Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 1994-12-02 | 2006-03-17 | 2006-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2006-03-23 | 915.05 |
| 2006-03-22 | 915.05 |
| 2006-03-21 | 915.05 |
| 2006-03-20 | 915.05 |
| 2006-03-17 | 915.05 |
| 2006-03-16 | 910.24 |
| 2006-03-15 | 915.05 |
| 2006-03-14 | 910.24 |
| 2006-03-13 | 910.24 |
| 2006-03-10 | 915.05 |
| 2006-03-09 | 910.24 |
| 2006-03-08 | 910.24 |
| 2006-03-07 | 910.24 |
| 2006-03-06 | 915.05 |
| 2006-03-03 | 910.24 |
| 2006-03-02 | 919.86 |
| 2006-03-01 | 919.86 |
| 2006-02-28 | 910.24 |
| 2006-02-27 | 910.24 |
| 2006-02-24 | 910.24 |
| 2006-02-23 | 910.24 |
| 2006-02-22 | 905.43 |
| 2006-02-21 | 905.43 |
| 2006-02-20 | 905.43 |
| 2006-02-17 | 905.43 |
| 2006-02-16 | 910.24 |
| 2006-02-15 | 905.43 |
| 2006-02-14 | 905.43 |
| 2006-02-13 | 905.43 |
| 2006-02-10 | 910.24 |
| 2006-02-09 | 905.43 |
| 2006-02-08 | 910.24 |
| 2006-02-07 | 905.43 |
| 2006-02-06 | 905.43 |
| 2006-02-03 | 910.24 |
| 2006-02-02 | 905.43 |
| 2006-02-01 | 905.43 |
| 2006-01-27 | 910.24 |
| 2006-01-26 | 905.43 |
| 2006-01-25 | 905.43 |
| 2006-01-24 | 910.24 |
| 2006-01-23 | 905.43 |
| 2006-01-20 | 910.24 |
| 2006-01-19 | 910.24 |
| 2006-01-18 | 905.43 |
| 2006-01-17 | 905.43 |
| 2006-01-16 | 905.43 |
| 2006-01-13 | 910.24 |
| 2006-01-12 | 891.00 |
| 2006-01-11 | 891.00 |
| 2006-01-10 | 891.00 |
| 2006-01-09 | 886.19 |
| 2006-01-06 | 876.57 |
| 2006-01-05 | 881.38 |
| 2006-01-04 | 871.75 |
| 2006-01-03 | 881.38 |
| 2005-12-30 | 881.38 |
| 2005-12-29 | 876.57 |
| 2005-12-28 | 871.75 |
| 2005-12-23 | 871.75 |
| 2005-12-22 | 871.75 |
| 2005-12-21 | 876.57 |
| 2005-12-20 | 871.75 |
| 2005-12-19 | 871.75 |
| 2005-12-16 | 876.57 |
| 2005-12-15 | 876.57 |
| 2005-12-14 | 876.57 |
| 2005-12-13 | 876.57 |
| 2005-12-12 | 876.57 |
| 2005-12-09 | 876.57 |
| 2005-12-08 | 881.38 |
| 2005-12-07 | 876.57 |
| 2005-12-06 | 881.38 |
| 2005-12-05 | 881.38 |
| 2005-12-02 | 876.57 |
| 2005-12-01 | 881.38 |
| 2005-11-30 | 881.38 |
| 2005-11-29 | 881.38 |
| 2005-11-28 | 876.57 |
| 2005-11-25 | 881.38 |
| 2005-11-24 | 876.57 |
| 2005-11-23 | 876.57 |
| 2005-11-22 | 881.38 |
| 2005-11-21 | 881.38 |
| 2005-11-18 | 881.38 |
| 2005-11-17 | 886.19 |
| 2005-11-16 | 886.19 |
| 2005-11-15 | 891.00 |
| 2005-11-14 | 886.19 |
| 2005-11-11 | 809.22 |
| 2005-11-10 | 809.22 |
| 2005-11-09 | 809.22 |
| 2005-11-08 | 809.22 |
| 2005-11-07 | 809.22 |
| 2005-11-04 | 809.22 |
| 2005-11-03 | 809.22 |
| 2005-11-02 | 809.22 |
| 2005-11-01 | 789.97 |
| 2005-10-31 | 770.73 |
| 2005-10-28 | 737.06 |
| 2005-10-27 | 732.25 |
| 2005-10-26 | 717.81 |
| 2005-10-25 | 722.62 |
| 2005-10-24 | 737.06 |
| 2005-10-21 | 737.06 |
| 2005-10-20 | 727.43 |
| 2005-10-19 | 713.00 |
| 2005-10-18 | 722.62 |
| 2005-10-17 | 727.43 |
| 2005-10-14 | 717.81 |
| 2005-10-13 | 737.06 |
| 2005-10-12 | 737.06 |
| 2005-10-10 | 727.43 |
| 2005-10-07 | 698.57 |
| 2005-10-06 | 688.95 |
| 2005-10-05 | 688.95 |
| 2005-10-04 | 703.38 |
| 2005-10-03 | 708.19 |
| 2005-09-30 | 717.81 |
| 2005-09-29 | 717.81 |
| 2005-09-28 | 684.14 |
| 2005-09-27 | 688.95 |
| 2005-09-26 | 674.52 |
| 2005-09-23 | 655.27 |
| 2005-09-22 | 655.27 |
| 2005-09-21 | 661.43 |
| 2005-09-20 | 670.95 |
| 2005-09-16 | 661.43 |
| 2005-09-15 | 670.95 |
| 2005-09-14 | 680.47 |
| 2005-09-13 | 694.75 |
| 2005-09-12 | 704.26 |
| 2005-09-09 | 685.23 |
| 2005-09-08 | 675.71 |
| 2005-09-07 | 666.19 |
| 2005-09-06 | 675.71 |
| 2005-09-05 | 675.71 |
| 2005-09-02 | 666.19 |
| 2005-09-01 | 675.71 |
| 2005-08-31 | 704.26 |
| 2005-08-30 | 685.23 |
| 2005-08-29 | 666.19 |
| 2005-08-26 | 680.47 |
| 2005-08-25 | 661.43 |
| 2005-08-24 | 680.47 |
| 2005-08-23 | 689.99 |
| 2005-08-22 | 709.02 |
| 2005-08-19 | 709.02 |
| 2005-08-18 | 728.06 |
| 2005-08-17 | 723.30 |
| 2005-08-16 | 709.02 |
| 2005-08-15 | 723.30 |
| 2005-08-12 | 728.06 |
| 2005-08-11 | 723.30 |
| 2005-08-10 | 713.78 |
| 2005-08-09 | 670.95 |
| 2005-08-08 | 651.91 |
| 2005-08-05 | 651.91 |
| 2005-08-04 | 656.67 |
| 2005-08-03 | 656.67 |
| 2005-08-02 | 685.23 |
| 2005-08-01 | 689.99 |
| 2005-07-29 | 689.99 |
| 2005-07-28 | 670.95 |
| 2005-07-27 | 647.16 |
| 2005-07-26 | 642.40 |
| 2005-07-25 | 637.64 |
| 2005-07-22 | 613.84 |
| 2005-07-21 | 556.74 |
| 2005-07-20 | 547.22 |
| 2005-07-19 | 528.18 |
| 2005-07-18 | 537.70 |
| 2005-07-15 | 542.46 |
| 2005-07-14 | 528.18 |
| 2005-07-13 | 532.94 |
| 2005-07-12 | 547.22 |
| 2005-07-11 | 551.98 |
| 2005-07-08 | 542.46 |
| 2005-07-07 | 542.46 |
| 2005-07-06 | 575.77 |
| 2005-07-05 | 580.53 |
| 2005-07-04 | 590.05 |
| 2005-06-30 | 599.57 |
| 2005-06-29 | 604.32 |
| 2005-06-28 | 604.32 |
| 2005-06-27 | 604.32 |
| 2005-06-24 | 590.05 |
| 2005-06-23 | 585.29 |
| 2005-06-22 | 590.05 |
| 2005-06-21 | 585.29 |
| 2005-06-20 | 594.81 |
| 2005-06-17 | 604.32 |
| 2005-06-16 | 594.81 |
| 2005-06-15 | 599.57 |
| 2005-06-14 | 609.08 |
| 2005-06-13 | 623.36 |
| 2005-06-10 | 618.60 |
| 2005-06-09 | 618.60 |
| 2005-06-08 | 623.36 |
| 2005-06-07 | 599.57 |
| 2005-06-06 | 604.32 |
| 2005-06-03 | 590.05 |
| 2005-06-02 | 594.81 |
| 2005-06-01 | 599.57 |
| 2005-05-31 | 613.84 |
| 2005-05-30 | 613.84 |
| 2005-05-27 | 613.84 |
| 2005-05-26 | 604.32 |
| 2005-05-25 | 618.60 |
| 2005-05-24 | 651.91 |
| 2005-05-23 | 661.43 |
| 2005-05-20 | 670.95 |
| 2005-05-19 | 651.91 |
| 2005-05-18 | 651.91 |
| 2005-05-17 | 651.91 |
| 2005-05-13 | 671.24 |
| 2005-05-12 | 689.82 |
| 2005-05-11 | 685.17 |
| 2005-05-10 | 713.05 |
| 2005-05-09 | 708.40 |
| 2005-05-06 | 703.76 |
| 2005-05-05 | 699.11 |
| 2005-05-04 | 694.47 |
| 2005-05-03 | 699.11 |
| 2005-04-29 | 703.76 |
| 2005-04-28 | 703.76 |
| 2005-04-27 | 703.76 |
| 2005-04-26 | 703.76 |
| 2005-04-25 | 689.82 |
| 2005-04-22 | 699.11 |
| 2005-04-21 | 675.88 |
| 2005-04-20 | 675.88 |
| 2005-04-19 | 675.88 |
| 2005-04-18 | 666.59 |
| 2005-04-15 | 689.82 |
| 2005-04-14 | 708.40 |
| 2005-04-13 | 731.63 |
| 2005-04-12 | 722.34 |
| 2005-04-11 | 740.93 |
| 2005-04-08 | 754.86 |
| 2005-04-07 | 740.93 |
| 2005-04-06 | 722.34 |
| 2005-04-04 | 694.47 |
| 2005-04-01 | 689.82 |
| 2005-03-31 | 685.17 |
| 2005-03-30 | 675.88 |
| 2005-03-29 | 680.53 |
| 2005-03-24 | 694.47 |
| 2005-03-23 | 708.40 |
| 2005-03-22 | 708.40 |
| 2005-03-21 | 722.34 |
| 2005-03-18 | 722.34 |
| 2005-03-17 | 699.11 |
| 2005-03-16 | 713.05 |
| 2005-03-15 | 740.93 |
| 2005-03-14 | 764.16 |
| 2005-03-11 | 773.45 |
| 2005-03-10 | 792.03 |
| 2005-03-09 | 792.03 |
| 2005-03-08 | 773.45 |
| 2005-03-07 | 750.22 |
| 2005-03-04 | 736.28 |
| 2005-03-03 | 764.16 |
| 2005-03-02 | 759.51 |
| 2005-03-01 | 810.62 |
| 2005-02-28 | 792.03 |
| 2005-02-25 | 750.22 |
| 2005-02-24 | 736.28 |
| 2005-02-23 | 731.63 |
| 2005-02-22 | 750.22 |
| 2005-02-21 | 750.22 |
| 2005-02-18 | 750.22 |
| 2005-02-17 | 750.22 |
| 2005-02-16 | 722.34 |
| 2005-02-15 | 736.28 |
| 2005-02-14 | 731.63 |
| 2005-02-08 | 722.34 |
| 2005-02-07 | 717.70 |
| 2005-02-04 | 689.82 |
| 2005-02-03 | 680.53 |
| 2005-02-02 | 680.53 |
| 2005-02-01 | 652.65 |
| 2005-01-31 | 643.36 |
| 2005-01-28 | 657.30 |
| 2005-01-27 | 648.01 |
| 2005-01-26 | 643.36 |
| 2005-01-25 | 638.71 |
| 2005-01-24 | 634.07 |
| 2005-01-21 | 638.71 |
| 2005-01-20 | 638.71 |
| 2005-01-19 | 648.01 |
| 2005-01-18 | 643.36 |
| 2005-01-17 | 624.78 |
| 2005-01-14 | 615.48 |
| 2005-01-13 | 601.55 |
| 2005-01-12 | 592.25 |
| 2005-01-11 | 592.25 |
| 2005-01-10 | 592.25 |
| 2005-01-07 | 596.90 |
| 2005-01-06 | 601.55 |
| 2005-01-05 | 606.19 |
| 2005-01-04 | 629.42 |
| 2005-01-03 | 638.71 |
| 2004-12-31 | 648.01 |
| 2004-12-30 | 634.07 |
| 2004-12-29 | 638.71 |
| 2004-12-28 | 634.07 |
| 2004-12-24 | 638.71 |
| 2004-12-23 | 652.65 |
| 2004-12-22 | 634.07 |
| 2004-12-21 | 629.42 |
| 2004-12-20 | 624.78 |
| 2004-12-17 | 615.48 |
| 2004-12-16 | 638.71 |
| 2004-12-15 | 648.01 |
| 2004-12-14 | 634.07 |
| 2004-12-13 | 610.84 |
| 2004-12-10 | 601.55 |
| 2004-12-09 | 610.84 |
| 2004-12-08 | 596.90 |
| 2004-12-07 | 620.13 |
| 2004-12-06 | 634.07 |
| 2004-12-03 | 634.07 |
| 2004-12-02 | 629.42 |
| 2004-12-01 | 634.07 |
| 2004-11-30 | 652.65 |
| 2004-11-29 | 648.01 |
| 2004-11-26 | 648.01 |
| 2004-11-25 | 657.30 |
| 2004-11-24 | 643.36 |
| 2004-11-23 | 643.36 |
| 2004-11-22 | 643.36 |
| 2004-11-19 | 648.01 |
| 2004-11-18 | 671.24 |
| 2004-11-17 | 661.94 |
| 2004-11-16 | 657.30 |
| 2004-11-15 | 675.88 |
| 2004-11-12 | 657.30 |
| 2004-11-11 | 657.30 |
| 2004-11-10 | 661.94 |
| 2004-11-09 | 643.36 |
| 2004-11-08 | 648.01 |
| 2004-11-05 | 661.94 |
| 2004-11-04 | 661.94 |
| 2004-11-03 | 634.07 |
| 2004-11-02 | 620.13 |
| 2004-11-01 | 596.90 |
| 2004-10-29 | 592.25 |
| 2004-10-28 | 638.71 |
| 2004-10-27 | 615.48 |
| 2004-10-26 | 615.48 |
| 2004-10-25 | 606.19 |
| 2004-10-21 | 610.84 |
| 2004-10-20 | 610.84 |
| 2004-10-19 | 634.07 |
| 2004-10-18 | 629.42 |
| 2004-10-15 | 620.13 |
| 2004-10-14 | 606.19 |
| 2004-10-13 | 620.13 |
| 2004-10-12 | 629.42 |
| 2004-10-11 | 652.65 |
| 2004-10-08 | 648.01 |
| 2004-10-07 | 671.24 |
| 2004-10-06 | 661.94 |
| 2004-10-05 | 661.94 |
| 2004-10-04 | 675.88 |
| 2004-09-30 | 661.94 |
| 2004-09-28 | 638.71 |
| 2004-09-27 | 652.65 |
| 2004-09-24 | 643.36 |
| 2004-09-23 | 661.94 |
| 2004-09-22 | 643.36 |
| 2004-09-21 | 680.53 |
| 2004-09-20 | 680.53 |
| 2004-09-17 | 661.94 |
| 2004-09-16 | 638.71 |
| 2004-09-15 | 601.55 |
| 2004-09-14 | 610.84 |
| 2004-09-13 | 596.90 |
| 2004-09-10 | 587.61 |
| 2004-09-09 | 592.25 |
| 2004-09-08 | 603.03 |
| 2004-09-07 | 598.44 |
| 2004-09-06 | 580.06 |
| 2004-09-03 | 575.46 |
| 2004-09-02 | 575.46 |
| 2004-09-01 | 598.44 |
| 2004-08-31 | 589.25 |
| 2004-08-30 | 593.84 |
| 2004-08-27 | 570.87 |
| 2004-08-26 | 593.84 |
| 2004-08-25 | 584.65 |
| 2004-08-24 | 589.25 |
| 2004-08-23 | 515.73 |
| 2004-08-20 | 543.30 |
| 2004-08-19 | 547.89 |
| 2004-08-18 | 520.32 |
| 2004-08-17 | 488.16 |
| 2004-08-16 | 524.92 |
| 2004-08-13 | 543.30 |
| 2004-08-12 | 557.08 |
| 2004-08-11 | 561.68 |
| 2004-08-10 | 598.44 |
| 2004-08-09 | 612.22 |
| 2004-08-06 | 626.01 |
| 2004-08-05 | 635.20 |
| 2004-08-04 | 603.03 |
| 2004-08-03 | 616.82 |
| 2004-08-02 | 653.58 |
| 2004-07-30 | 662.77 |
| 2004-07-29 | 653.58 |
| 2004-07-28 | 667.36 |
| 2004-07-27 | 648.98 |
| 2004-07-26 | 644.39 |
| 2004-07-23 | 648.98 |
| 2004-07-22 | 653.58 |
| 2004-07-21 | 667.36 |
| 2004-07-20 | 667.36 |
| 2004-07-19 | 653.58 |
| 2004-07-16 | 621.41 |
| 2004-07-15 | 598.44 |
| 2004-07-14 | 593.84 |
| 2004-07-13 | 603.03 |
| 2004-07-12 | 603.03 |
| 2004-07-09 | 607.63 |
| 2004-07-08 | 589.25 |
| 2004-07-07 | 612.22 |
| 2004-07-06 | 626.01 |
| 2004-07-05 | 626.01 |
| 2004-07-02 | 593.84 |
| 2004-06-30 | 589.25 |
| 2004-06-29 | 570.87 |
| 2004-06-28 | 593.84 |
| 2004-06-25 | 593.84 |
| 2004-06-24 | 575.46 |
| 2004-06-23 | 529.51 |
| 2004-06-21 | 506.54 |
| 2004-06-18 | 506.54 |
| 2004-06-17 | 506.54 |
| 2004-06-16 | 529.51 |
| 2004-06-15 | 538.70 |
| 2004-06-14 | 534.11 |
| 2004-06-11 | 552.49 |
| 2004-06-10 | 534.11 |
| 2004-06-09 | 552.49 |
| 2004-06-08 | 570.87 |
| 2004-06-07 | 511.13 |
| 2004-06-04 | 451.40 |
| 2004-06-03 | 460.59 |
| 2004-06-02 | 497.35 |
| 2004-06-01 | 492.75 |
| 2004-05-31 | 506.54 |
| 2004-05-28 | 506.54 |
| 2004-05-27 | 520.32 |
| 2004-05-25 | 488.16 |
| 2004-05-24 | 511.13 |
| 2004-05-21 | 506.54 |
| 2004-05-20 | 474.37 |
| 2004-05-19 | 451.40 |
| 2004-05-18 | 364.09 |
| 2004-05-17 | 315.02 |
| 2004-05-14 | 330.81 |
| 2004-05-13 | 405.24 |
| 2004-05-12 | 450.35 |
| 2004-05-11 | 445.84 |
| 2004-05-10 | 454.86 |
| 2004-05-07 | 527.04 |
| 2004-05-06 | 540.57 |
| 2004-05-05 | 522.53 |
| 2004-05-04 | 563.13 |
| 2004-05-03 | 522.53 |
| 2004-04-30 | 536.06 |
| 2004-04-29 | 549.59 |
| 2004-04-28 | 594.71 |
| 2004-04-27 | 626.28 |
| 2004-04-26 | 653.35 |
| 2004-04-23 | 702.97 |
| 2004-04-22 | 639.82 |
| 2004-04-21 | 644.33 |
| 2004-04-20 | 630.79 |
| 2004-04-19 | 666.88 |
| 2004-04-16 | 693.95 |
| 2004-04-15 | 662.37 |
| 2004-04-14 | 666.88 |
| 2004-04-13 | 775.15 |
| 2004-04-08 | 793.19 |
| 2004-04-07 | 766.13 |
| 2004-04-06 | 779.66 |
| 2004-04-02 | 752.59 |
| 2004-04-01 | 734.55 |
| 2004-03-31 | 743.57 |
| 2004-03-30 | 725.53 |
| 2004-03-29 | 702.97 |
| 2004-03-26 | 775.15 |
| 2004-03-25 | 757.10 |
| 2004-03-24 | 757.10 |
| 2004-03-23 | 721.02 |
| 2004-03-22 | 693.95 |
| 2004-03-19 | 725.53 |
| 2004-03-18 | 761.62 |
| 2004-03-17 | 770.64 |
| 2004-03-16 | 707.48 |
| 2004-03-15 | 693.95 |
| 2004-03-12 | 689.44 |
| 2004-03-11 | 666.88 |
| 2004-03-10 | 698.46 |
| 2004-03-09 | 702.97 |
| 2004-03-08 | 702.97 |
| 2004-03-05 | 662.37 |
| 2004-03-04 | 675.91 |
| 2004-03-03 | 675.91 |
| 2004-03-02 | 671.39 |
| 2004-03-01 | 671.39 |
| 2004-02-27 | 671.39 |
| 2004-02-26 | 657.86 |
| 2004-02-25 | 630.79 |
| 2004-02-24 | 666.88 |
| 2004-02-23 | 707.48 |
| 2004-02-20 | 721.02 |
| 2004-02-19 | 730.04 |
| 2004-02-18 | 716.50 |
| 2004-02-17 | 716.50 |
| 2004-02-16 | 721.02 |
| 2004-02-13 | 721.02 |
| 2004-02-12 | 653.35 |
| 2004-02-11 | 635.31 |
| 2004-02-10 | 657.86 |
| 2004-02-09 | 666.88 |
| 2004-02-06 | 576.66 |
| 2004-02-05 | 527.04 |
| 2004-02-04 | 536.06 |
| 2004-02-03 | 594.71 |
| 2004-02-02 | 540.57 |
| 2004-01-30 | 518.02 |
| 2004-01-29 | 540.57 |
| 2004-01-28 | 581.17 |
| 2004-01-27 | 545.08 |
| 2004-01-26 | 540.57 |
| 2004-01-21 | 549.59 |
| 2004-01-20 | 558.62 |
| 2004-01-19 | 509.00 |
| 2004-01-16 | 486.44 |
| 2004-01-15 | 518.02 |
| 2004-01-14 | 518.02 |
| 2004-01-13 | 499.97 |
| 2004-01-12 | 509.00 |
| 2004-01-09 | 522.53 |
| 2004-01-08 | 540.57 |
| 2004-01-07 | 540.57 |
| 2004-01-06 | 540.57 |
| 2004-01-05 | 527.04 |
| 2004-01-02 | 518.02 |
| 2003-12-31 | 513.51 |
| 2003-12-30 | 504.48 |
| 2003-12-29 | 513.51 |
| 2003-12-24 | 513.51 |
| 2003-12-23 | 481.93 |
| 2003-12-22 | 486.44 |
| 2003-12-19 | 477.42 |
| 2003-12-18 | 427.80 |
| 2003-12-17 | 432.31 |
| 2003-12-16 | 409.75 |
| 2003-12-15 | 432.31 |
| 2003-12-12 | 459.37 |
| 2003-12-11 | 454.86 |
| 2003-12-10 | 468.40 |
| 2003-12-09 | 445.84 |
| 2003-12-08 | 427.80 |
| 2003-12-05 | 378.17 |
| 2003-12-04 | 378.17 |
| 2003-12-03 | 355.62 |
| 2003-12-02 | 342.09 |
| 2003-12-01 | 348.85 |
| 2003-11-28 | 328.55 |
| 2003-11-27 | 312.76 |
| 2003-11-26 | 308.25 |
| 2003-11-25 | 306.00 |
| 2003-11-24 | 303.74 |
| 2003-11-21 | 303.74 |
| 2003-11-20 | 310.51 |
| 2003-11-19 | 317.27 |
| 2003-11-18 | 328.55 |
| 2003-11-17 | 319.53 |
| 2003-11-14 | 328.55 |
| 2003-11-13 | 321.79 |
| 2003-11-12 | 315.02 |
| 2003-11-11 | 294.72 |
| 2003-11-10 | 301.49 |
| 2003-11-07 | 312.76 |
| 2003-11-06 | 317.27 |
| 2003-11-05 | 315.02 |
| 2003-11-04 | 324.04 |
| 2003-11-03 | 319.53 |
| 2003-10-31 | 328.55 |
| 2003-10-30 | 324.04 |
| 2003-10-29 | 328.55 |
| 2003-10-28 | 310.51 |
| 2003-10-27 | 296.97 |
| 2003-10-24 | 290.21 |
| 2003-10-23 | 290.21 |
| 2003-10-22 | 303.74 |
| 2003-10-21 | 310.51 |
| 2003-10-20 | 319.53 |
| 2003-10-17 | 306.00 |
| 2003-10-16 | 303.74 |
| 2003-10-15 | 296.97 |
| 2003-10-14 | 292.46 |
| 2003-10-13 | 294.72 |
| 2003-10-10 | 296.97 |
| 2003-10-09 | 296.97 |
| 2003-10-08 | 281.19 |
| 2003-10-07 | 278.93 |
| 2003-10-06 | 272.16 |
| 2003-10-03 | 278.93 |
| 2003-10-02 | 263.14 |
| 2003-09-30 | 263.14 |
| 2003-09-29 | 263.14 |
| 2003-09-26 | 267.65 |
| 2003-09-25 | 267.65 |
| 2003-09-24 | 260.89 |
| 2003-09-23 | 258.63 |
| 2003-09-22 | 242.84 |
| 2003-09-19 | 242.84 |
| 2003-09-18 | 242.84 |
| 2003-09-17 | 256.37 |
| 2003-09-16 | 254.12 |
| 2003-09-15 | 260.89 |
| 2003-09-11 | 247.35 |
| 2003-09-10 | 229.31 |
| 2003-09-09 | 251.86 |
| 2003-09-08 | 258.63 |
| 2003-09-05 | 258.63 |
| 2003-09-04 | 265.67 |
| 2003-09-03 | 258.98 |
| 2003-09-02 | 265.67 |
| 2003-09-01 | 258.98 |
| 2003-08-29 | 265.67 |
| 2003-08-28 | 252.29 |
| 2003-08-27 | 243.37 |
| 2003-08-26 | 245.60 |
| 2003-08-25 | 234.45 |
| 2003-08-22 | 265.67 |
| 2003-08-21 | 272.36 |
| 2003-08-20 | 279.05 |
| 2003-08-19 | 272.36 |
| 2003-08-18 | 276.82 |
| 2003-08-15 | 287.96 |
| 2003-08-14 | 290.19 |
| 2003-08-13 | 285.73 |
| 2003-08-12 | 285.73 |
| 2003-08-11 | 281.28 |
| 2003-08-08 | 272.36 |
| 2003-08-07 | 292.42 |
| 2003-08-06 | 285.73 |
| 2003-08-05 | 279.05 |
| 2003-08-04 | 283.51 |
| 2003-08-01 | 270.13 |
| 2003-07-31 | 245.60 |
| 2003-07-30 | 247.83 |
| 2003-07-29 | 254.52 |
| 2003-07-28 | 254.52 |
| 2003-07-25 | 238.91 |
| 2003-07-24 | 221.07 |
| 2003-07-23 | 209.93 |
| 2003-07-22 | 232.22 |
| 2003-07-21 | 243.37 |
| 2003-07-18 | 256.75 |
| 2003-07-17 | 243.37 |
| 2003-07-16 | 241.14 |
| 2003-07-15 | 203.24 |
| 2003-07-14 | 189.86 |
| 2003-07-11 | 189.86 |
| 2003-07-10 | 189.86 |
| 2003-07-09 | 189.86 |
| 2003-07-08 | 192.09 |
| 2003-07-07 | 189.86 |
| 2003-07-04 | 185.40 |
| 2003-07-03 | 178.71 |
| 2003-07-02 | 167.56 |
| 2003-06-30 | 172.02 |
| 2003-06-27 | 172.02 |
| 2003-06-26 | 163.10 |
| 2003-06-25 | 169.79 |
| 2003-06-24 | 163.10 |
| 2003-06-23 | 165.33 |
| 2003-06-20 | 169.79 |
| 2003-06-19 | 176.48 |
| 2003-06-18 | 163.10 |
| 2003-06-17 | 172.02 |
| 2003-06-16 | 165.33 |
| 2003-06-13 | 163.10 |
| 2003-06-12 | 149.72 |
| 2003-06-11 | 134.12 |
| 2003-06-10 | 131.89 |
| 2003-06-09 | 131.89 |
| 2003-06-06 | 129.66 |
| 2003-06-05 | 131.89 |
| 2003-06-03 | 138.58 |
| 2003-06-02 | 140.81 |
| 2003-05-30 | 138.58 |
| 2003-05-29 | 129.66 |
| 2003-05-28 | 140.81 |
| 2003-05-27 | 134.12 |
| 2003-05-26 | 140.81 |
| 2003-05-23 | 129.66 |
| 2003-05-22 | 122.97 |
| 2003-05-21 | 127.43 |
| 2003-05-20 | 109.59 |
| 2003-05-19 | 114.05 |
| 2003-05-16 | 107.36 |
| 2003-05-15 | 107.36 |
| 2003-05-14 | 109.52 |
| 2003-05-13 | 107.36 |
| 2003-05-12 | 105.20 |
| 2003-05-09 | 94.40 |
| 2003-05-07 | 98.72 |
| 2003-05-06 | 105.20 |
| 2003-05-05 | 107.36 |
| 2003-05-02 | 105.20 |
| 2003-04-30 | 103.04 |
| 2003-04-29 | 107.36 |
| 2003-04-28 | 98.72 |
| 2003-04-25 | 94.40 |
| 2003-04-24 | 92.24 |
| 2003-04-23 | 85.76 |
| 2003-04-22 | 105.20 |
| 2003-04-17 | 118.16 |
| 2003-04-16 | 122.48 |
| 2003-04-15 | 113.84 |
| 2003-04-14 | 116.00 |
| 2003-04-11 | 120.32 |
| 2003-04-10 | 122.48 |
| 2003-04-09 | 124.64 |
| 2003-04-08 | 126.80 |
| 2003-04-07 | 128.96 |
| 2003-04-04 | 122.48 |
| 2003-04-03 | 120.32 |
| 2003-04-02 | 126.80 |
| 2003-04-01 | 126.80 |
| 2003-03-31 | 116.00 |
| 2003-03-28 | 116.00 |
| 2003-03-27 | 113.84 |
| 2003-03-26 | 116.00 |
| 2003-03-25 | 103.04 |
| 2003-03-24 | 107.36 |
| 2003-03-21 | 107.36 |
| 2003-03-20 | 105.20 |
| 2003-03-19 | 111.68 |
| 2003-03-18 | 116.00 |
| 2003-03-17 | 109.52 |
| 2003-03-14 | 109.52 |
| 2003-03-13 | 105.20 |
| 2003-03-12 | 105.20 |
| 2003-03-11 | 96.56 |
| 2003-03-10 | 92.24 |
| 2003-03-07 | 103.04 |
| 2003-03-06 | 94.40 |
| 2003-03-05 | 100.88 |
| 2003-03-04 | 109.52 |
| 2003-03-03 | 113.84 |
| 2003-02-28 | 111.68 |
| 2003-02-27 | 109.52 |
| 2003-02-26 | 107.36 |
| 2003-02-25 | 107.36 |
| 2003-02-24 | 113.84 |
| 2003-02-21 | 111.68 |
| 2003-02-20 | 103.04 |
| 2003-02-19 | 96.56 |
| 2003-02-18 | 100.88 |
| 2003-02-17 | 103.04 |
| 2003-02-14 | 105.20 |
| 2003-02-13 | 109.52 |
| 2003-02-12 | 116.00 |
| 2003-02-11 | 113.84 |
| 2003-02-10 | 113.84 |
| 2003-02-07 | 116.00 |
| 2003-02-06 | 109.52 |
| 2003-02-05 | 111.68 |
| 2003-02-04 | 103.04 |
| 2003-01-30 | 98.72 |
| 2003-01-29 | 98.72 |
| 2003-01-28 | 98.72 |
| 2003-01-27 | 98.72 |
| 2003-01-24 | 100.88 |
| 2003-01-23 | 107.36 |
| 2003-01-22 | 100.88 |
| 2003-01-21 | 105.20 |
| 2003-01-20 | 94.40 |
| 2003-01-17 | 85.76 |
| 2003-01-16 | 90.08 |
| 2003-01-15 | 94.40 |
| 2003-01-14 | 94.40 |
| 2003-01-13 | 96.56 |
| 2003-01-10 | 100.88 |
| 2003-01-09 | 100.88 |
| 2003-01-08 | 90.08 |
| 2003-01-07 | 77.12 |
| 2003-01-06 | 77.12 |
| 2003-01-03 | 77.12 |
| 2003-01-02 | 72.80 |
| 2002-12-31 | 69.34 |
| 2002-12-30 | 67.62 |
| 2002-12-27 | 81.44 |
| 2002-12-24 | 77.12 |
| 2002-12-23 | 72.80 |
| 2002-12-20 | 74.96 |
| 2002-12-19 | 72.80 |
| 2002-12-18 | 77.12 |
| 2002-12-17 | 72.80 |
| 2002-12-16 | 62.43 |
| 2002-12-13 | 58.11 |
| 2002-12-12 | 56.38 |
| 2002-12-11 | 58.11 |
| 2002-12-10 | 55.52 |
| 2002-12-09 | 56.38 |
| 2002-12-06 | 55.52 |
| 2002-12-05 | 58.11 |
| 2002-12-04 | 58.11 |
| 2002-12-03 | 57.25 |
| 2002-12-02 | 52.93 |
| 2002-11-29 | 46.88 |
| 2002-11-28 | 44.29 |
| 2002-11-27 | 43.42 |
| 2002-11-26 | 42.56 |
| 2002-11-25 | 45.15 |
| 2002-11-22 | 44.29 |
| 2002-11-21 | 43.42 |
| 2002-11-20 | 41.70 |
| 2002-11-19 | 44.29 |
| 2002-11-18 | 44.29 |
| 2002-11-15 | 46.02 |
| 2002-11-14 | 41.70 |
| 2002-11-13 | 40.83 |
| 2002-11-12 | 40.83 |
| 2002-11-11 | 40.83 |
| 2002-11-08 | 43.42 |
| 2002-11-07 | 42.56 |
| 2002-11-06 | 44.29 |
| 2002-11-05 | 45.15 |
| 2002-11-04 | 46.88 |
| 2002-11-01 | 42.56 |
| 2002-10-31 | 39.97 |
| 2002-10-30 | 45.15 |
| 2002-10-29 | 44.29 |
| 2002-10-28 | 49.47 |
| 2002-10-25 | 43.42 |
| 2002-10-24 | 42.56 |
| 2002-10-23 | 45.15 |
| 2002-10-22 | 42.56 |
| 2002-10-21 | 41.70 |
| 2002-10-18 | 43.42 |
| 2002-10-17 | 43.42 |
| 2002-10-16 | 38.24 |
| 2002-10-15 | 34.78 |
| 2002-10-11 | 32.19 |
| 2002-10-10 | 34.78 |
| 2002-10-09 | 36.51 |
| 2002-10-08 | 33.06 |
| 2002-10-07 | 32.19 |
| 2002-10-04 | 35.65 |
| 2002-10-03 | 34.78 |
| 2002-10-02 | 35.65 |
| 2002-09-30 | 33.92 |
| 2002-09-27 | 39.10 |
| 2002-09-26 | 43.42 |
| 2002-09-25 | 42.56 |
| 2002-09-24 | 42.56 |
| 2002-09-23 | 44.29 |
| 2002-09-20 | 44.29 |
| 2002-09-19 | 48.61 |
| 2002-09-18 | 48.61 |
| 2002-09-17 | 50.34 |
| 2002-09-16 | 50.34 |
| 2002-09-13 | 53.79 |
| 2002-09-12 | 54.66 |
| 2002-09-11 | 51.46 |
| 2002-09-10 | 50.61 |
| 2002-09-09 | 49.77 |
| 2002-09-06 | 50.61 |
| 2002-09-05 | 51.46 |
| 2002-09-04 | 52.31 |
| 2002-09-03 | 51.46 |
| 2002-09-02 | 52.31 |
| 2002-08-30 | 53.15 |
| 2002-08-29 | 54.84 |
| 2002-08-28 | 52.31 |
| 2002-08-27 | 53.15 |
| 2002-08-26 | 54.00 |
| 2002-08-23 | 56.54 |
| 2002-08-22 | 50.61 |
| 2002-08-21 | 48.07 |
| 2002-08-20 | 46.38 |
| 2002-08-19 | 44.69 |
| 2002-08-16 | 41.31 |
| 2002-08-15 | 39.61 |
| 2002-08-14 | 36.23 |
| 2002-08-13 | 39.61 |
| 2002-08-12 | 47.23 |
| 2002-08-09 | 47.23 |
| 2002-08-08 | 47.23 |
| 2002-08-07 | 48.07 |
| 2002-08-06 | 47.23 |
| 2002-08-05 | 51.46 |
| 2002-08-02 | 48.07 |
| 2002-08-01 | 48.07 |
| 2002-07-31 | 44.69 |
| 2002-07-30 | 41.31 |
| 2002-07-29 | 37.08 |
| 2002-07-26 | 32.84 |
| 2002-07-25 | 38.77 |
| 2002-07-24 | 41.31 |
| 2002-07-23 | 42.15 |
| 2002-07-22 | 41.31 |
| 2002-07-19 | 43.84 |
| 2002-07-18 | 43.00 |
| 2002-07-17 | 45.54 |
| 2002-07-16 | 46.38 |
| 2002-07-15 | 48.92 |
| 2002-07-12 | 51.46 |
| 2002-07-11 | 50.61 |
| 2002-07-10 | 52.31 |
| 2002-07-09 | 54.84 |
| 2002-07-08 | 54.84 |
| 2002-07-05 | 53.15 |
| 2002-07-04 | 54.00 |
| 2002-07-03 | 54.00 |
| 2002-07-02 | 51.46 |
| 2002-06-28 | 53.15 |
| 2002-06-27 | 48.07 |
| 2002-06-26 | 45.54 |
| 2002-06-25 | 46.38 |
| 2002-06-24 | 47.23 |
| 2002-06-21 | 42.15 |
| 2002-06-20 | 47.23 |
| 2002-06-19 | 45.54 |
| 2002-06-18 | 51.46 |
| 2002-06-17 | 55.69 |
| 2002-06-14 | 61.61 |
| 2002-06-13 | 66.69 |
| 2002-06-12 | 65.84 |
| 2002-06-11 | 64.15 |
| 2002-06-10 | 65.00 |
| 2002-06-07 | 66.69 |
| 2002-06-06 | 66.69 |
| 2002-06-05 | 60.77 |
| 2002-06-04 | 59.07 |
| 2002-06-03 | 59.07 |
| 2002-05-31 | 60.77 |
| 2002-05-30 | 59.07 |
| 2002-05-29 | 60.77 |
| 2002-05-28 | 61.61 |
| 2002-05-27 | 61.61 |
| 2002-05-24 | 66.69 |
| 2002-05-23 | 68.38 |
| 2002-05-22 | 69.23 |
| 2002-05-21 | 69.23 |
| 2002-05-17 | 66.69 |
| 2002-05-16 | 73.46 |
| 2002-05-15 | 73.46 |
| 2002-05-14 | 68.38 |
| 2002-05-13 | 67.54 |
| 2002-05-10 | 68.38 |
| 2002-05-09 | 69.23 |
| 2002-05-08 | 67.54 |
| 2002-05-07 | 65.00 |
| 2002-05-06 | 65.00 |
| 2002-05-03 | 65.00 |
| 2002-05-02 | 63.90 |
| 2002-04-30 | 63.07 |
| 2002-04-29 | 63.07 |
| 2002-04-26 | 59.74 |
| 2002-04-25 | 58.07 |
| 2002-04-24 | 58.07 |
| 2002-04-23 | 64.73 |
| 2002-04-22 | 65.56 |
| 2002-04-19 | 63.90 |
| 2002-04-18 | 68.47 |
| 2002-04-17 | 65.56 |
| 2002-04-16 | 70.55 |
| 2002-04-15 | 66.39 |
| 2002-04-12 | 63.07 |
| 2002-04-11 | 60.57 |
| 2002-04-10 | 57.24 |
| 2002-04-09 | 58.91 |
| 2002-04-08 | 55.58 |
| 2002-04-04 | 52.25 |
| 2002-04-03 | 52.25 |
| 2002-04-02 | 49.75 |
| 2002-03-28 | 50.59 |
| 2002-03-27 | 53.91 |
| 2002-03-26 | 53.91 |
| 2002-03-25 | 56.41 |
| 2002-03-22 | 51.42 |
| 2002-03-21 | 39.77 |
| 2002-03-20 | 43.10 |
| 2002-03-19 | 45.59 |
| 2002-03-18 | 47.26 |
| 2002-03-15 | 47.26 |
| 2002-03-14 | 47.26 |
| 2002-03-13 | 45.59 |
| 2002-03-12 | 43.93 |
| 2002-03-11 | 38.11 |
| 2002-03-08 | 36.44 |
| 2002-03-07 | 38.11 |
| 2002-03-06 | 38.11 |
| 2002-03-05 | 36.44 |
| 2002-03-04 | 33.95 |
| 2002-03-01 | 33.11 |
| 2002-02-28 | 33.95 |
| 2002-02-27 | 38.11 |
| 2002-02-26 | 33.11 |
| 2002-02-25 | 33.11 |
| 2002-02-22 | 38.94 |
| 2002-02-21 | 38.11 |
| 2002-02-20 | 41.43 |
| 2002-02-19 | 39.77 |
| 2002-02-18 | 45.59 |
| 2002-02-15 | 43.93 |
| 2002-02-11 | 33.95 |
| 2002-02-08 | 31.45 |
| 2002-02-07 | 28.96 |
| 2002-02-06 | 28.12 |
| 2002-02-05 | 26.46 |
| 2002-02-04 | 27.29 |
| 2002-02-01 | 29.79 |
| 2002-01-31 | 29.79 |
| 2002-01-30 | 31.45 |
| 2002-01-29 | 28.96 |
| 2002-01-28 | 32.28 |
| 2002-01-25 | 31.45 |
| 2002-01-24 | 31.45 |
| 2002-01-23 | 26.46 |
| 2002-01-22 | 26.46 |
| 2002-01-21 | 26.46 |
| 2002-01-18 | 26.46 |
| 2002-01-17 | 25.63 |
| 2002-01-16 | 27.29 |
| 2002-01-15 | 23.96 |
| 2002-01-14 | 21.47 |
| 2002-01-11 | 23.13 |
| 2002-01-10 | 25.63 |
| 2002-01-09 | 25.63 |
| 2002-01-08 | 28.96 |
| 2002-01-07 | 28.12 |
| 2002-01-04 | 27.29 |
| 2002-01-03 | 27.29 |
| 2002-01-02 | 21.47 |
| 2001-12-31 | 19.80 |
| 2001-12-28 | 16.48 |
| 2001-12-27 | 15.64 |
| 2001-12-24 | 13.98 |
| 2001-12-21 | 13.98 |
| 2001-12-20 | 14.81 |
| 2001-12-19 | 8.99 |
| 2001-12-18 | 7.32 |
| 2001-12-17 | 8.16 |
| 2001-12-14 | 8.99 |
| 2001-12-13 | 7.32 |
| 2001-12-12 | 12.32 |
| 2001-12-11 | 13.98 |
| 2001-12-10 | 16.48 |
| 2001-12-07 | 17.31 |
| 2001-12-06 | 17.31 |
| 2001-12-05 | 16.48 |
| 2001-12-04 | 17.31 |
| 2001-12-03 | 18.97 |
| 2001-11-30 | 20.64 |
| 2001-11-29 | 17.31 |
| 2001-11-28 | 15.64 |
| 2001-11-27 | 16.48 |
| 2001-11-26 | 22.30 |
| 2001-11-23 | 25.63 |
| 2001-11-22 | 23.13 |
| 2001-11-21 | 25.63 |
| 2001-11-20 | 23.96 |
| 2001-11-19 | 23.96 |
| 2001-11-16 | 23.96 |
| 2001-11-15 | 24.80 |
| 2001-11-14 | 28.12 |
| 2001-11-13 | 25.63 |
| 2001-11-12 | 23.13 |
| 2001-11-09 | 33.11 |
| 2001-11-08 | 33.11 |
| 2001-11-07 | 28.12 |
| 2001-11-06 | 33.11 |
| 2001-11-05 | 36.44 |
| 2001-11-02 | 31.45 |
| 2001-11-01 | 29.79 |
| 2001-10-31 | 33.95 |
| 2001-10-30 | 29.79 |
| 2001-10-29 | 13.98 |
| 2001-10-26 | 9.82 |
| 2001-10-24 | 12.32 |
| 2001-10-23 | 16.48 |
| 2001-10-22 | -1.00 |
| 2001-10-19 | -5.99 |
| 2001-10-18 | -5.99 |
| 2001-10-17 | -4.32 |
| 2001-10-16 | -6.82 |
| 2001-10-15 | -6.82 |
| 2001-10-12 | -5.16 |
| 2001-10-11 | -0.16 |
| 2001-10-10 | 2.33 |
| 2001-10-09 | -0.16 |
| 2001-10-08 | -5.99 |
| 2001-10-05 | -5.99 |
| 2001-10-04 | -5.99 |
| 2001-10-03 | -8.48 |
| 2001-09-28 | -10.15 |
| 2001-09-27 | -11.81 |
| 2001-09-26 | -12.64 |
| 2001-09-25 | -14.31 |
| 2001-09-24 | -10.15 |
| 2001-09-21 | -17.64 |
| 2001-09-20 | -15.14 |
| 2001-09-19 | -13.77 |
| 2001-09-18 | -20.27 |
| 2001-09-17 | -21.09 |
| 2001-09-14 | -18.65 |
| 2001-09-13 | -13.77 |
| 2001-09-12 | -17.83 |
| 2001-09-11 | -8.07 |
| 2001-09-10 | -7.26 |
| 2001-09-07 | -8.07 |
| 2001-09-06 | -6.44 |
| 2001-09-05 | -5.63 |
| 2001-09-04 | -7.26 |
| 2001-09-03 | -9.70 |
| 2001-08-31 | -4.82 |
| 2001-08-30 | -2.38 |
| 2001-08-29 | 0.88 |
| 2001-08-28 | -0.75 |
| 2001-08-27 | 0.88 |
| 2001-08-24 | 4.94 |
| 2001-08-23 | 0.06 |
| 2001-08-22 | 0.06 |
| 2001-08-21 | 0.88 |
| 2001-08-20 | -1.56 |
| 2001-08-17 | -2.38 |
| 2001-08-16 | -4.00 |
| 2001-08-15 | -1.56 |
| 2001-08-14 | -3.19 |
| 2001-08-13 | -7.26 |
| 2001-08-10 | -2.38 |
| 2001-08-09 | -2.38 |
| 2001-08-08 | -4.00 |
| 2001-08-07 | -0.75 |
| 2001-08-06 | -4.82 |
| 2001-08-03 | 1.69 |
| 2001-08-02 | 4.94 |
| 2001-08-01 | 9.83 |
| 2001-07-31 | 8.20 |
| 2001-07-30 | 11.45 |
| 2001-07-27 | 15.52 |
| 2001-07-26 | 15.52 |
| 2001-07-24 | 14.71 |
| 2001-07-23 | 11.45 |
| 2001-07-20 | 9.01 |
| 2001-07-19 | 3.32 |
| 2001-07-18 | 5.76 |
| 2001-07-17 | 5.76 |
| 2001-07-16 | 12.27 |
| 2001-07-13 | 22.03 |
| 2001-07-12 | 25.28 |
| 2001-07-11 | 26.10 |
| 2001-07-10 | 30.98 |
| 2001-07-09 | 30.98 |
| 2001-07-05 | 40.74 |
| 2001-07-04 | 46.43 |
| 2001-07-03 | 43.99 |
| 2001-06-29 | 47.25 |
| 2001-06-28 | 49.69 |
| 2001-06-27 | 50.50 |
| 2001-06-26 | 50.50 |
| 2001-06-22 | 50.50 |
| 2001-06-21 | 50.50 |
| 2001-06-20 | 43.99 |
| 2001-06-19 | 35.04 |
| 2001-06-18 | 35.04 |
| 2001-06-15 | 39.11 |
| 2001-06-14 | 39.11 |
| 2001-06-13 | 48.06 |
| 2001-06-12 | 59.45 |
| 2001-06-11 | 62.70 |
| 2001-06-08 | 61.08 |
| 2001-06-07 | 56.20 |
| 2001-06-06 | 53.76 |
| 2001-06-05 | 60.26 |
| 2001-06-04 | 62.70 |
| 2001-06-01 | 50.50 |
| 2001-05-31 | 49.69 |
| 2001-05-30 | 43.99 |
| 2001-05-29 | 43.18 |
| 2001-05-28 | 45.62 |
| 2001-05-25 | 31.79 |
| 2001-05-24 | 27.72 |
| 2001-05-23 | 25.28 |
| 2001-05-22 | 27.72 |
| 2001-05-21 | 26.91 |
| 2001-05-18 | 24.47 |
| 2001-05-17 | 23.66 |
| 2001-05-16 | 25.28 |
| 2001-05-15 | 25.28 |
| 2001-05-14 | 19.59 |
| 2001-05-11 | 24.47 |
| 2001-05-10 | 23.66 |
| 2001-05-09 | 25.85 |
| 2001-05-08 | 23.46 |
| 2001-05-07 | 21.07 |
| 2001-05-04 | 9.92 |
| 2001-05-03 | 12.31 |
| 2001-05-02 | 13.90 |
| 2001-04-27 | 13.11 |
| 2001-04-26 | 8.33 |
| 2001-04-25 | 10.72 |
| 2001-04-24 | 16.29 |
| 2001-04-23 | 21.07 |
| 2001-04-20 | 13.11 |
| 2001-04-19 | 16.29 |
| 2001-04-18 | 19.48 |
| 2001-04-17 | 2.75 |
| 2001-04-12 | 8.33 |
| 2001-04-11 | 10.72 |
| 2001-04-10 | 16.29 |
| 2001-04-09 | 7.53 |
| 2001-04-06 | -1.23 |
| 2001-04-04 | -4.42 |
| 2001-04-03 | -0.43 |
| 2001-04-02 | 4.35 |
| 2001-03-30 | -2.82 |
| 2001-03-29 | -9.20 |
| 2001-03-28 | -11.58 |
| 2001-03-27 | -14.77 |
| 2001-03-26 | -9.20 |
| 2001-03-23 | -11.58 |
| 2001-03-22 | -16.36 |
| 2001-03-21 | -13.18 |
| 2001-03-20 | -12.38 |
| 2001-03-19 | -12.38 |
| 2001-03-16 | -14.77 |
| 2001-03-15 | -14.77 |
| 2001-03-14 | -16.36 |
| 2001-03-13 | -14.77 |
| 2001-03-12 | -14.77 |
| 2001-03-09 | -12.38 |
| 2001-03-08 | -9.20 |
| 2001-03-07 | -9.20 |
| 2001-03-06 | -8.40 |
| 2001-03-05 | -8.40 |
| 2001-03-02 | -10.79 |
| 2001-03-01 | -9.99 |
| 2001-02-28 | -2.03 |
| 2001-02-27 | 6.74 |
| 2001-02-26 | 4.35 |
| 2001-02-23 | 5.94 |
| 2001-02-22 | -0.43 |
| 2001-02-21 | -2.82 |
| 2001-02-20 | 4.35 |
| 2001-02-19 | -1.23 |
| 2001-02-16 | -7.60 |
| 2001-02-15 | -6.81 |
| 2001-02-14 | -10.79 |
| 2001-02-13 | -11.58 |
| 2001-02-12 | -9.20 |
| 2001-02-09 | -13.18 |
| 2001-02-08 | -18.75 |
| 2001-02-07 | -19.55 |
| 2001-02-06 | -18.75 |
| 2001-02-05 | -16.36 |
| 2001-02-02 | -14.77 |
| 2001-02-01 | -17.16 |
| 2001-01-31 | -17.16 |
| 2001-01-30 | -16.36 |
| 2001-01-29 | -16.36 |
| 2001-01-23 | -16.36 |
| 2001-01-22 | -14.77 |
| 2001-01-19 | -15.57 |
| 2001-01-18 | -15.57 |
| 2001-01-17 | -15.57 |
| 2001-01-16 | -14.77 |
| 2001-01-15 | -13.97 |
| 2001-01-12 | -13.97 |
| 2001-01-11 | -17.16 |
| 2001-01-10 | -13.18 |
| 2001-01-09 | -13.18 |
| 2001-01-08 | -13.97 |
| 2001-01-05 | -15.57 |
| 2001-01-04 | -14.77 |
| 2001-01-03 | -18.75 |
| 2001-01-02 | -17.16 |
| 2000-12-29 | -15.57 |
| 2000-12-28 | -16.36 |
| 2000-12-27 | -18.75 |
| 2000-12-22 | -18.75 |
| 2000-12-21 | -18.75 |
| 2000-12-20 | -18.75 |
| 2000-12-19 | -19.55 |
| 2000-12-18 | -17.16 |
| 2000-12-15 | -17.16 |
| 2000-12-14 | -13.97 |
| 2000-12-13 | -11.58 |
| 2000-12-12 | -13.18 |
| 2000-12-11 | -14.77 |
| 2000-12-08 | -15.57 |
| 2000-12-07 | -16.36 |
| 2000-12-06 | -16.36 |
| 2000-12-05 | -17.16 |
| 2000-12-04 | -13.97 |
| 2000-12-01 | -17.16 |
| 2000-11-30 | -21.14 |
| 2000-11-29 | -20.35 |
| 2000-11-28 | -17.96 |
| 2000-11-27 | -13.97 |
| 2000-11-24 | -10.79 |
| 2000-11-23 | -9.20 |
| 2000-11-22 | -8.40 |
| 2000-11-21 | -13.18 |
| 2000-11-20 | -13.18 |
| 2000-11-17 | -11.58 |
| 2000-11-16 | -11.58 |
| 2000-11-15 | -15.57 |
| 2000-11-14 | -14.77 |
| 2000-11-13 | -16.36 |
| 2000-11-10 | -10.79 |
| 2000-11-09 | -11.58 |
| 2000-11-08 | -9.20 |
| 2000-11-07 | -6.81 |
| 2000-11-06 | -3.62 |
| 2000-11-03 | -7.60 |
| 2000-11-02 | -11.58 |
| 2000-11-01 | -8.40 |
| 2000-10-31 | -13.97 |
| 2000-10-30 | -16.36 |
| 2000-10-27 | -21.94 |
| 2000-10-26 | -22.74 |
| 2000-10-25 | -25.13 |
| 2000-10-24 | -25.92 |
| 2000-10-23 | -21.14 |
| 2000-10-20 | -18.75 |
| 2000-10-19 | -28.31 |
| 2000-10-18 | -23.53 |
| 2000-10-17 | -20.35 |
| 2000-10-16 | -17.96 |
| 2000-10-13 | -17.96 |
| 2000-10-12 | -9.99 |
| 2000-10-11 | -6.01 |
| 2000-10-10 | -0.43 |
| 2000-10-09 | -0.43 |
| 2000-10-05 | 1.96 |
| 2000-10-04 | 5.14 |
| 2000-10-03 | 7.53 |
| 2000-09-29 | 5.94 |
| 2000-09-28 | 0.36 |
| 2000-09-27 | -2.03 |
| 2000-09-26 | -0.43 |
| 2000-09-25 | -0.43 |
| 2000-09-22 | -10.79 |
| 2000-09-21 | -9.20 |
| 2000-09-20 | -3.15 |
| 2000-09-19 | -11.81 |
| 2000-09-18 | -3.15 |
| 2000-09-15 | 5.51 |
| 2000-09-14 | 1.57 |
| 2000-09-12 | 1.57 |
| 2000-09-11 | 6.30 |
| 2000-09-08 | 8.66 |
| 2000-09-07 | 11.02 |
| 2000-09-06 | 17.32 |
| 2000-09-05 | 19.69 |
| 2000-09-04 | 22.05 |
| 2000-09-01 | 17.32 |
| 2000-08-31 | 12.60 |
| 2000-08-30 | 20.47 |
| 2000-08-29 | 11.02 |
| 2000-08-28 | 11.02 |
| 2000-08-25 | -3.94 |
| 2000-08-24 | 3.15 |
| 2000-08-23 | 10.24 |
| 2000-08-22 | 16.54 |
| 2000-08-21 | 19.69 |
| 2000-08-18 | 23.62 |
| 2000-08-17 | 26.77 |
| 2000-08-16 | 24.41 |
| 2000-08-15 | 22.83 |
| 2000-08-14 | 26.77 |
| 2000-08-11 | 29.13 |
| 2000-08-10 | 28.35 |
| 2000-08-09 | 29.13 |
| 2000-08-08 | 32.28 |
| 2000-08-07 | 38.58 |
| 2000-08-04 | 31.50 |
| 2000-08-03 | 30.71 |
| 2000-08-02 | 32.28 |
| 2000-08-01 | 34.65 |
| 2000-07-31 | 22.83 |
| 2000-07-28 | 15.75 |
| 2000-07-27 | 22.83 |
| 2000-07-26 | 25.98 |
| 2000-07-25 | 28.35 |
| 2000-07-24 | 42.52 |
| 2000-07-21 | 31.50 |
| 2000-07-20 | 11.02 |
| 2000-07-19 | 0.79 |
| 2000-07-18 | -3.15 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | -1.57 |
| 2000-07-13 | -4.72 |
| 2000-07-12 | -3.15 |
| 2000-07-11 | -11.02 |
| 2000-07-10 | -11.02 |
| 2000-07-07 | -11.02 |
| 2000-07-06 | -7.09 |
| 2000-07-05 | -3.94 |
| 2000-07-04 | -4.72 |
| 2000-07-03 | -7.09 |
| 2000-06-30 | -4.72 |
| 2000-06-29 | -5.51 |
| 2000-06-28 | -2.36 |
| 2000-06-27 | -5.51 |
| 2000-06-26 | 1.57 |
| 2000-06-23 | -1.57 |
| 2000-06-22 | 1.57 |
| 2000-06-21 | -1.57 |
| 2000-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy