Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-10-03 | 254.88 |
| 2025-10-02 | 255.33 |
| 2025-09-30 | 255.33 |
| 2025-09-29 | 259.88 |
| 2025-09-26 | 258.97 |
| 2025-09-25 | 260.79 |
| 2025-09-24 | 263.07 |
| 2025-09-23 | 263.52 |
| 2025-09-22 | 261.70 |
| 2025-09-19 | 266.25 |
| 2025-09-18 | 271.71 |
| 2025-09-17 | 272.17 |
| 2025-09-16 | 270.80 |
| 2025-09-15 | 268.07 |
| 2025-09-12 | 273.99 |
| 2025-09-11 | 273.99 |
| 2025-09-10 | 279.45 |
| 2025-09-09 | 281.72 |
| 2025-09-08 | 282.18 |
| 2025-09-05 | 286.27 |
| 2025-09-04 | 272.62 |
| 2025-09-03 | 266.25 |
| 2025-09-02 | 262.61 |
| 2025-09-01 | 259.43 |
| 2025-08-29 | 257.15 |
| 2025-08-28 | 254.42 |
| 2025-08-27 | 244.87 |
| 2025-08-26 | 263.98 |
| 2025-08-25 | 265.34 |
| 2025-08-22 | 268.98 |
| 2025-08-21 | 270.35 |
| 2025-08-20 | 272.62 |
| 2025-08-19 | 272.17 |
| 2025-08-18 | 265.34 |
| 2025-08-15 | 262.16 |
| 2025-08-14 | 262.61 |
| 2025-08-13 | 265.34 |
| 2025-08-12 | 263.98 |
| 2025-08-11 | 266.25 |
| 2025-08-08 | 268.53 |
| 2025-08-07 | 265.80 |
| 2025-08-06 | 263.52 |
| 2025-08-05 | 268.53 |
| 2025-08-04 | 258.06 |
| 2025-08-01 | 258.97 |
| 2025-07-31 | 257.61 |
| 2025-07-30 | 266.25 |
| 2025-07-29 | 264.89 |
| 2025-07-28 | 267.16 |
| 2025-07-25 | 268.53 |
| 2025-07-24 | 271.71 |
| 2025-07-23 | 270.80 |
| 2025-07-22 | 270.35 |
| 2025-07-21 | 269.89 |
| 2025-07-18 | 267.16 |
| 2025-07-17 | 268.07 |
| 2025-07-16 | 267.62 |
| 2025-07-15 | 265.34 |
| 2025-07-14 | 272.17 |
| 2025-07-11 | 265.34 |
| 2025-07-10 | 258.97 |
| 2025-07-09 | 246.23 |
| 2025-07-08 | 247.14 |
| 2025-07-07 | 252.60 |
| 2025-07-04 | 250.78 |
| 2025-07-03 | 255.79 |
| 2025-07-02 | 255.33 |
| 2025-06-30 | 252.15 |
| 2025-06-27 | 253.97 |
| 2025-06-26 | 253.97 |
| 2025-06-25 | 254.42 |
| 2025-06-24 | 251.69 |
| 2025-06-23 | 246.23 |
| 2025-06-20 | 245.78 |
| 2025-06-19 | 242.14 |
| 2025-06-18 | 249.87 |
| 2025-06-17 | 243.96 |
| 2025-06-16 | 243.50 |
| 2025-06-13 | 236.68 |
| 2025-06-12 | 236.68 |
| 2025-06-11 | 238.95 |
| 2025-06-10 | 234.40 |
| 2025-06-09 | 228.94 |
| 2025-06-06 | 232.58 |
| 2025-06-05 | 228.03 |
| 2025-06-04 | 231.22 |
| 2025-06-03 | 227.58 |
| 2025-06-02 | 223.94 |
| 2025-05-30 | 227.58 |
| 2025-05-29 | 224.39 |
| 2025-05-28 | 223.94 |
| 2025-05-27 | 223.94 |
| 2025-05-26 | 223.94 |
| 2025-05-23 | 221.21 |
| 2025-05-22 | 226.67 |
| 2025-05-21 | 229.85 |
| 2025-05-20 | 223.94 |
| 2025-05-19 | 222.12 |
| 2025-05-16 | 219.84 |
| 2025-05-15 | 220.75 |
| 2025-05-14 | 228.94 |
| 2025-05-13 | 231.22 |
| 2025-05-12 | 232.22 |
| 2025-05-09 | 225.91 |
| 2025-05-08 | 230.54 |
| 2025-05-07 | 233.90 |
| 2025-05-06 | 236.00 |
| 2025-05-02 | 234.32 |
| 2025-04-30 | 234.32 |
| 2025-04-29 | 231.38 |
| 2025-04-28 | 233.06 |
| 2025-04-25 | 232.22 |
| 2025-04-24 | 235.16 |
| 2025-04-23 | 236.00 |
| 2025-04-22 | 238.53 |
| 2025-04-17 | 231.38 |
| 2025-04-16 | 229.28 |
| 2025-04-15 | 228.86 |
| 2025-04-14 | 229.28 |
| 2025-04-11 | 217.50 |
| 2025-04-10 | 217.08 |
| 2025-04-09 | 206.15 |
| 2025-04-08 | 200.26 |
| 2025-04-07 | 199.84 |
| 2025-04-03 | 233.90 |
| 2025-04-02 | 236.00 |
| 2025-04-01 | 236.00 |
| 2025-03-31 | 230.96 |
| 2025-03-28 | 230.12 |
| 2025-03-27 | 236.00 |
| 2025-03-26 | 224.23 |
| 2025-03-25 | 217.08 |
| 2025-03-24 | 220.02 |
| 2025-03-21 | 212.87 |
| 2025-03-20 | 225.49 |
| 2025-03-19 | 225.91 |
| 2025-03-18 | 220.86 |
| 2025-03-17 | 218.34 |
| 2025-03-14 | 216.66 |
| 2025-03-13 | 214.98 |
| 2025-03-12 | 217.08 |
| 2025-03-11 | 218.76 |
| 2025-03-10 | 219.60 |
| 2025-03-07 | 218.76 |
| 2025-03-06 | 220.44 |
| 2025-03-05 | 217.08 |
| 2025-03-04 | 211.61 |
| 2025-03-03 | 201.10 |
| 2025-02-28 | 199.42 |
| 2025-02-27 | 202.78 |
| 2025-02-26 | 199.84 |
| 2025-02-25 | 199.00 |
| 2025-02-24 | 200.26 |
| 2025-02-21 | 198.16 |
| 2025-02-20 | 201.52 |
| 2025-02-19 | 199.00 |
| 2025-02-18 | 198.58 |
| 2025-02-17 | 196.47 |
| 2025-02-14 | 195.63 |
| 2025-02-13 | 193.95 |
| 2025-02-12 | 198.16 |
| 2025-02-11 | 191.43 |
| 2025-02-10 | 193.53 |
| 2025-02-07 | 188.90 |
| 2025-02-06 | 190.59 |
| 2025-02-05 | 191.01 |
| 2025-02-04 | 191.01 |
| 2025-02-03 | 192.27 |
| 2025-01-28 | 193.11 |
| 2025-01-27 | 197.74 |
| 2025-01-24 | 206.57 |
| 2025-01-23 | 204.04 |
| 2025-01-22 | 204.04 |
| 2025-01-21 | 204.46 |
| 2025-01-20 | 206.15 |
| 2025-01-17 | 206.57 |
| 2025-01-16 | 201.10 |
| 2025-01-15 | 203.62 |
| 2025-01-14 | 201.94 |
| 2025-01-13 | 193.53 |
| 2025-01-10 | 195.21 |
| 2025-01-09 | 202.78 |
| 2025-01-08 | 197.74 |
| 2025-01-07 | 205.31 |
| 2025-01-06 | 209.51 |
| 2025-01-03 | 210.77 |
| 2025-01-02 | 203.20 |
| 2024-12-31 | 204.88 |
| 2024-12-30 | 193.53 |
| 2024-12-27 | 194.79 |
| 2024-12-24 | 191.43 |
| 2024-12-23 | 188.48 |
| 2024-12-20 | 184.70 |
| 2024-12-19 | 183.02 |
| 2024-12-18 | 184.28 |
| 2024-12-17 | 185.54 |
| 2024-12-16 | 191.85 |
| 2024-12-13 | 187.64 |
| 2024-12-12 | 189.75 |
| 2024-12-11 | 188.06 |
| 2024-12-10 | 184.28 |
| 2024-12-09 | 191.01 |
| 2024-12-06 | 177.55 |
| 2024-12-05 | 175.03 |
| 2024-12-04 | 176.71 |
| 2024-12-03 | 175.87 |
| 2024-12-02 | 175.87 |
| 2024-11-29 | 169.14 |
| 2024-11-28 | 169.98 |
| 2024-11-27 | 169.98 |
| 2024-11-26 | 166.62 |
| 2024-11-25 | 164.93 |
| 2024-11-22 | 168.72 |
| 2024-11-21 | 181.76 |
| 2024-11-20 | 180.49 |
| 2024-11-19 | 174.19 |
| 2024-11-18 | 167.88 |
| 2024-11-15 | 166.62 |
| 2024-11-14 | 164.09 |
| 2024-11-13 | 175.45 |
| 2024-11-12 | 176.71 |
| 2024-11-11 | 181.76 |
| 2024-11-08 | 183.44 |
| 2024-11-07 | 186.38 |
| 2024-11-06 | 184.28 |
| 2024-11-05 | 190.17 |
| 2024-11-04 | 180.49 |
| 2024-11-01 | 180.07 |
| 2024-10-31 | 177.55 |
| 2024-10-30 | 179.23 |
| 2024-10-29 | 181.34 |
| 2024-10-28 | 185.54 |
| 2024-10-25 | 180.49 |
| 2024-10-24 | 177.97 |
| 2024-10-23 | 182.18 |
| 2024-10-22 | 183.02 |
| 2024-10-21 | 180.91 |
| 2024-10-18 | 185.54 |
| 2024-10-17 | 179.23 |
| 2024-10-16 | 181.34 |
| 2024-10-15 | 174.61 |
| 2024-10-14 | 185.96 |
| 2024-10-10 | 187.64 |
| 2024-10-09 | 180.07 |
| 2024-10-08 | 193.95 |
| 2024-10-07 | 221.71 |
| 2024-10-04 | 206.99 |
| 2024-10-03 | 199.42 |
| 2024-10-02 | 204.88 |
| 2024-09-30 | 190.59 |
| 2024-09-27 | 183.86 |
| 2024-09-26 | 174.19 |
| 2024-09-25 | 159.89 |
| 2024-09-24 | 163.25 |
| 2024-09-23 | 153.16 |
| 2024-09-20 | 152.74 |
| 2024-09-19 | 151.06 |
| 2024-09-17 | 144.33 |
| 2024-09-16 | 145.17 |
| 2024-09-13 | 146.01 |
| 2024-09-12 | 141.81 |
| 2024-09-11 | 140.54 |
| 2024-09-10 | 147.27 |
| 2024-09-09 | 149.37 |
| 2024-09-05 | 153.16 |
| 2024-09-04 | 157.79 |
| 2024-09-03 | 156.94 |
| 2024-09-02 | 157.79 |
| 2024-08-30 | 161.99 |
| 2024-08-29 | 149.80 |
| 2024-08-28 | 146.85 |
| 2024-08-27 | 152.32 |
| 2024-08-26 | 159.89 |
| 2024-08-23 | 162.41 |
| 2024-08-22 | 167.88 |
| 2024-08-21 | 167.88 |
| 2024-08-20 | 172.08 |
| 2024-08-19 | 175.45 |
| 2024-08-16 | 173.77 |
| 2024-08-15 | 175.45 |
| 2024-08-14 | 175.03 |
| 2024-08-13 | 176.71 |
| 2024-08-12 | 176.29 |
| 2024-08-09 | 175.03 |
| 2024-08-08 | 175.03 |
| 2024-08-07 | 175.03 |
| 2024-08-06 | 164.93 |
| 2024-08-05 | 163.25 |
| 2024-08-02 | 164.93 |
| 2024-08-01 | 164.93 |
| 2024-07-31 | 163.25 |
| 2024-07-30 | 162.41 |
| 2024-07-29 | 165.78 |
| 2024-07-26 | 164.93 |
| 2024-07-25 | 163.67 |
| 2024-07-24 | 165.78 |
| 2024-07-23 | 164.51 |
| 2024-07-22 | 165.78 |
| 2024-07-19 | 161.99 |
| 2024-07-18 | 166.62 |
| 2024-07-17 | 164.09 |
| 2024-07-16 | 164.51 |
| 2024-07-15 | 169.56 |
| 2024-07-12 | 171.24 |
| 2024-07-11 | 163.67 |
| 2024-07-10 | 160.73 |
| 2024-07-09 | 166.20 |
| 2024-07-08 | 166.20 |
| 2024-07-05 | 170.82 |
| 2024-07-04 | 172.92 |
| 2024-07-03 | 169.14 |
| 2024-07-02 | 169.14 |
| 2024-06-28 | 161.99 |
| 2024-06-27 | 161.99 |
| 2024-06-26 | 166.20 |
| 2024-06-25 | 169.56 |
| 2024-06-24 | 170.40 |
| 2024-06-21 | 174.19 |
| 2024-06-20 | 177.55 |
| 2024-06-19 | 182.60 |
| 2024-06-18 | 176.71 |
| 2024-06-17 | 175.87 |
| 2024-06-14 | 186.38 |
| 2024-06-13 | 190.59 |
| 2024-06-12 | 186.80 |
| 2024-06-11 | 181.76 |
| 2024-06-07 | 175.45 |
| 2024-06-06 | 187.22 |
| 2024-06-05 | 183.44 |
| 2024-06-04 | 188.06 |
| 2024-06-03 | 177.97 |
| 2024-05-31 | 173.35 |
| 2024-05-30 | 171.66 |
| 2024-05-29 | 174.61 |
| 2024-05-28 | 176.29 |
| 2024-05-27 | 175.03 |
| 2024-05-24 | 170.40 |
| 2024-05-23 | 175.03 |
| 2024-05-22 | 177.55 |
| 2024-05-21 | 180.49 |
| 2024-05-20 | 186.80 |
| 2024-05-17 | 184.70 |
| 2024-05-16 | 180.49 |
| 2024-05-14 | 182.87 |
| 2024-05-13 | 189.22 |
| 2024-05-10 | 176.53 |
| 2024-05-09 | 156.29 |
| 2024-05-08 | 149.55 |
| 2024-05-07 | 155.10 |
| 2024-05-06 | 154.31 |
| 2024-05-03 | 152.33 |
| 2024-05-02 | 153.52 |
| 2024-04-30 | 148.75 |
| 2024-04-29 | 151.14 |
| 2024-04-26 | 144.39 |
| 2024-04-25 | 142.01 |
| 2024-04-24 | 136.06 |
| 2024-04-23 | 133.68 |
| 2024-04-22 | 136.85 |
| 2024-04-19 | 135.27 |
| 2024-04-18 | 134.08 |
| 2024-04-17 | 134.47 |
| 2024-04-16 | 135.66 |
| 2024-04-15 | 136.85 |
| 2024-04-12 | 138.44 |
| 2024-04-11 | 146.77 |
| 2024-04-10 | 145.18 |
| 2024-04-09 | 144.39 |
| 2024-04-08 | 145.18 |
| 2024-04-05 | 139.23 |
| 2024-04-03 | 139.23 |
| 2024-04-02 | 139.63 |
| 2024-03-28 | 138.44 |
| 2024-03-27 | 136.06 |
| 2024-03-26 | 137.25 |
| 2024-03-25 | 145.18 |
| 2024-03-22 | 142.01 |
| 2024-03-21 | 143.20 |
| 2024-03-20 | 146.37 |
| 2024-03-19 | 142.01 |
| 2024-03-18 | 145.18 |
| 2024-03-15 | 139.23 |
| 2024-03-14 | 146.77 |
| 2024-03-13 | 145.98 |
| 2024-03-12 | 149.95 |
| 2024-03-11 | 144.39 |
| 2024-03-08 | 147.96 |
| 2024-03-07 | 147.17 |
| 2024-03-06 | 150.74 |
| 2024-03-05 | 146.77 |
| 2024-03-04 | 155.90 |
| 2024-03-01 | 162.64 |
| 2024-02-29 | 162.24 |
| 2024-02-28 | 154.71 |
| 2024-02-27 | 159.86 |
| 2024-02-26 | 156.29 |
| 2024-02-23 | 165.02 |
| 2024-02-22 | 167.80 |
| 2024-02-21 | 160.66 |
| 2024-02-20 | 155.90 |
| 2024-02-19 | 145.18 |
| 2024-02-16 | 147.96 |
| 2024-02-15 | 137.25 |
| 2024-02-14 | 136.46 |
| 2024-02-09 | 143.20 |
| 2024-02-08 | 150.34 |
| 2024-02-07 | 147.96 |
| 2024-02-06 | 148.36 |
| 2024-02-05 | 141.61 |
| 2024-02-02 | 151.93 |
| 2024-02-01 | 154.71 |
| 2024-01-31 | 155.50 |
| 2024-01-30 | 158.28 |
| 2024-01-29 | 167.40 |
| 2024-01-26 | 165.02 |
| 2024-01-25 | 161.85 |
| 2024-01-24 | 156.29 |
| 2024-01-23 | 155.10 |
| 2024-01-22 | 151.93 |
| 2024-01-19 | 154.71 |
| 2024-01-18 | 158.28 |
| 2024-01-17 | 156.29 |
| 2024-01-16 | 167.80 |
| 2024-01-15 | 170.97 |
| 2024-01-12 | 167.80 |
| 2024-01-11 | 165.42 |
| 2024-01-10 | 167.40 |
| 2024-01-09 | 173.75 |
| 2024-01-08 | 168.20 |
| 2024-01-05 | 169.78 |
| 2024-01-04 | 168.99 |
| 2024-01-03 | 174.54 |
| 2024-01-02 | 167.40 |
| 2023-12-29 | 161.05 |
| 2023-12-28 | 157.09 |
| 2023-12-27 | 155.90 |
| 2023-12-22 | 148.36 |
| 2023-12-21 | 146.37 |
| 2023-12-20 | 138.04 |
| 2023-12-19 | 135.66 |
| 2023-12-18 | 139.63 |
| 2023-12-15 | 143.20 |
| 2023-12-14 | 146.77 |
| 2023-12-13 | 142.41 |
| 2023-12-12 | 143.20 |
| 2023-12-11 | 135.27 |
| 2023-12-08 | 125.74 |
| 2023-12-07 | 122.97 |
| 2023-12-06 | 125.35 |
| 2023-12-05 | 116.22 |
| 2023-12-04 | 122.57 |
| 2023-12-01 | 125.74 |
| 2023-11-30 | 128.52 |
| 2023-11-29 | 134.47 |
| 2023-11-28 | 134.08 |
| 2023-11-27 | 130.11 |
| 2023-11-24 | 128.52 |
| 2023-11-23 | 129.71 |
| 2023-11-22 | 122.97 |
| 2023-11-21 | 120.19 |
| 2023-11-20 | 119.79 |
| 2023-11-17 | 119.40 |
| 2023-11-16 | 122.17 |
| 2023-11-15 | 129.71 |
| 2023-11-14 | 132.89 |
| 2023-11-13 | 130.11 |
| 2023-11-10 | 129.71 |
| 2023-11-09 | 125.74 |
| 2023-11-08 | 123.36 |
| 2023-11-07 | 120.98 |
| 2023-11-06 | 125.35 |
| 2023-11-03 | 132.49 |
| 2023-11-02 | 128.92 |
| 2023-11-01 | 113.05 |
| 2023-10-31 | 104.32 |
| 2023-10-30 | 106.70 |
| 2023-10-27 | 104.32 |
| 2023-10-26 | 99.16 |
| 2023-10-25 | 101.54 |
| 2023-10-24 | 98.37 |
| 2023-10-20 | 98.77 |
| 2023-10-19 | 100.75 |
| 2023-10-18 | 98.37 |
| 2023-10-17 | 100.75 |
| 2023-10-16 | 99.96 |
| 2023-10-13 | 100.35 |
| 2023-10-12 | 100.35 |
| 2023-10-11 | 97.18 |
| 2023-10-10 | 89.24 |
| 2023-10-09 | 87.26 |
| 2023-10-06 | 86.07 |
| 2023-10-05 | 79.72 |
| 2023-10-04 | 78.14 |
| 2023-10-03 | 78.53 |
| 2023-09-29 | 91.62 |
| 2023-09-28 | 88.45 |
| 2023-09-27 | 88.45 |
| 2023-09-26 | 94.40 |
| 2023-09-25 | 92.81 |
| 2023-09-22 | 99.96 |
| 2023-09-21 | 97.58 |
| 2023-09-20 | 98.77 |
| 2023-09-19 | 97.58 |
| 2023-09-18 | 100.35 |
| 2023-09-15 | 104.32 |
| 2023-09-14 | 98.77 |
| 2023-09-13 | 97.58 |
| 2023-09-12 | 102.73 |
| 2023-09-11 | 105.91 |
| 2023-09-07 | 111.06 |
| 2023-09-06 | 114.64 |
| 2023-09-05 | 116.62 |
| 2023-09-04 | 124.55 |
| 2023-08-31 | 121.38 |
| 2023-08-30 | 125.35 |
| 2023-08-29 | 140.82 |
| 2023-08-28 | 138.84 |
| 2023-08-25 | 141.22 |
| 2023-08-24 | 140.03 |
| 2023-08-23 | 136.85 |
| 2023-08-22 | 139.23 |
| 2023-08-21 | 137.25 |
| 2023-08-18 | 145.98 |
| 2023-08-17 | 149.55 |
| 2023-08-16 | 150.34 |
| 2023-08-15 | 152.72 |
| 2023-08-14 | 156.29 |
| 2023-08-11 | 159.47 |
| 2023-08-10 | 160.26 |
| 2023-08-09 | 161.05 |
| 2023-08-08 | 158.67 |
| 2023-08-07 | 159.86 |
| 2023-08-04 | 161.45 |
| 2023-08-03 | 160.66 |
| 2023-08-02 | 159.86 |
| 2023-08-01 | 160.26 |
| 2023-07-31 | 189.62 |
| 2023-07-28 | 190.81 |
| 2023-07-27 | 191.21 |
| 2023-07-26 | 188.43 |
| 2023-07-25 | 187.64 |
| 2023-07-24 | 184.46 |
| 2023-07-21 | 183.67 |
| 2023-07-20 | 181.68 |
| 2023-07-19 | 182.48 |
| 2023-07-18 | 177.72 |
| 2023-07-14 | 182.08 |
| 2023-07-13 | 177.32 |
| 2023-07-12 | 178.51 |
| 2023-07-11 | 181.68 |
| 2023-07-10 | 174.15 |
| 2023-07-07 | 173.75 |
| 2023-07-06 | 175.34 |
| 2023-07-05 | 175.34 |
| 2023-07-04 | 176.13 |
| 2023-07-03 | 178.11 |
| 2023-06-30 | 173.75 |
| 2023-06-29 | 171.77 |
| 2023-06-28 | 166.21 |
| 2023-06-27 | 166.61 |
| 2023-06-26 | 162.24 |
| 2023-06-23 | 152.33 |
| 2023-06-21 | 165.02 |
| 2023-06-20 | 166.21 |
| 2023-06-19 | 168.20 |
| 2023-06-16 | 168.59 |
| 2023-06-15 | 167.80 |
| 2023-06-14 | 166.21 |
| 2023-06-13 | 166.21 |
| 2023-06-12 | 165.81 |
| 2023-06-09 | 165.81 |
| 2023-06-08 | 165.42 |
| 2023-06-07 | 162.64 |
| 2023-06-06 | 153.52 |
| 2023-06-05 | 155.50 |
| 2023-06-02 | 157.09 |
| 2023-06-01 | 146.37 |
| 2023-05-31 | 146.37 |
| 2023-05-30 | 148.36 |
| 2023-05-29 | 150.74 |
| 2023-05-25 | 156.29 |
| 2023-05-24 | 161.85 |
| 2023-05-23 | 167.40 |
| 2023-05-22 | 169.78 |
| 2023-05-19 | 176.53 |
| 2023-05-18 | 184.46 |
| 2023-05-17 | 181.41 |
| 2023-05-16 | 184.47 |
| 2023-05-15 | 185.24 |
| 2023-05-12 | 184.47 |
| 2023-05-11 | 182.94 |
| 2023-05-10 | 190.21 |
| 2023-05-09 | 194.04 |
| 2023-05-08 | 175.66 |
| 2023-05-05 | 174.13 |
| 2023-05-04 | 168.01 |
| 2023-05-03 | 166.86 |
| 2023-05-02 | 168.01 |
| 2023-04-28 | 169.92 |
| 2023-04-27 | 174.90 |
| 2023-04-26 | 180.26 |
| 2023-04-25 | 171.45 |
| 2023-04-24 | 175.66 |
| 2023-04-21 | 172.60 |
| 2023-04-20 | 175.28 |
| 2023-04-19 | 176.05 |
| 2023-04-18 | 170.69 |
| 2023-04-17 | 170.30 |
| 2023-04-14 | 164.94 |
| 2023-04-13 | 165.71 |
| 2023-04-12 | 164.56 |
| 2023-04-11 | 166.86 |
| 2023-04-06 | 158.82 |
| 2023-04-04 | 166.09 |
| 2023-04-03 | 168.39 |
| 2023-03-31 | 165.71 |
| 2023-03-30 | 163.79 |
| 2023-03-29 | 169.54 |
| 2023-03-28 | 160.73 |
| 2023-03-27 | 163.41 |
| 2023-03-24 | 172.98 |
| 2023-03-23 | 174.90 |
| 2023-03-22 | 180.26 |
| 2023-03-21 | 177.58 |
| 2023-03-20 | 177.20 |
| 2023-03-17 | 181.79 |
| 2023-03-16 | 174.90 |
| 2023-03-15 | 177.20 |
| 2023-03-14 | 171.07 |
| 2023-03-13 | 176.05 |
| 2023-03-10 | 170.69 |
| 2023-03-09 | 168.77 |
| 2023-03-08 | 176.05 |
| 2023-03-07 | 175.66 |
| 2023-03-06 | 176.43 |
| 2023-03-03 | 174.51 |
| 2023-03-02 | 171.07 |
| 2023-03-01 | 171.07 |
| 2023-02-28 | 161.11 |
| 2023-02-27 | 163.03 |
| 2023-02-24 | 168.01 |
| 2023-02-23 | 167.62 |
| 2023-02-22 | 168.39 |
| 2023-02-21 | 168.39 |
| 2023-02-20 | 172.22 |
| 2023-02-17 | 168.01 |
| 2023-02-16 | 169.92 |
| 2023-02-15 | 171.83 |
| 2023-02-14 | 179.11 |
| 2023-02-13 | 183.32 |
| 2023-02-10 | 182.94 |
| 2023-02-09 | 182.94 |
| 2023-02-08 | 186.38 |
| 2023-02-07 | 183.32 |
| 2023-02-06 | 187.92 |
| 2023-02-03 | 190.98 |
| 2023-02-02 | 195.96 |
| 2023-02-01 | 194.81 |
| 2023-01-31 | 192.13 |
| 2023-01-30 | 199.78 |
| 2023-01-27 | 209.36 |
| 2023-01-26 | 210.12 |
| 2023-01-20 | 213.95 |
| 2023-01-19 | 210.12 |
| 2023-01-18 | 196.72 |
| 2023-01-17 | 199.78 |
| 2023-01-16 | 204.38 |
| 2023-01-13 | 201.70 |
| 2023-01-12 | 195.19 |
| 2023-01-11 | 197.87 |
| 2023-01-10 | 199.02 |
| 2023-01-09 | 198.64 |
| 2023-01-06 | 195.19 |
| 2023-01-05 | 199.02 |
| 2023-01-04 | 198.25 |
| 2023-01-03 | 193.28 |
| 2022-12-30 | 193.28 |
| 2022-12-29 | 194.81 |
| 2022-12-28 | 198.25 |
| 2022-12-23 | 187.15 |
| 2022-12-22 | 189.45 |
| 2022-12-21 | 181.41 |
| 2022-12-20 | 181.02 |
| 2022-12-19 | 185.24 |
| 2022-12-16 | 189.45 |
| 2022-12-15 | 189.83 |
| 2022-12-14 | 191.36 |
| 2022-12-13 | 186.00 |
| 2022-12-12 | 185.24 |
| 2022-12-09 | 182.94 |
| 2022-12-08 | 171.83 |
| 2022-12-07 | 169.15 |
| 2022-12-06 | 167.62 |
| 2022-12-05 | 168.77 |
| 2022-12-02 | 166.47 |
| 2022-12-01 | 174.13 |
| 2022-11-30 | 174.90 |
| 2022-11-29 | 169.92 |
| 2022-11-28 | 168.77 |
| 2022-11-25 | 170.30 |
| 2022-11-24 | 170.30 |
| 2022-11-23 | 169.54 |
| 2022-11-22 | 164.18 |
| 2022-11-21 | 163.79 |
| 2022-11-18 | 161.88 |
| 2022-11-17 | 162.26 |
| 2022-11-16 | 164.18 |
| 2022-11-15 | 166.86 |
| 2022-11-14 | 158.82 |
| 2022-11-11 | 156.14 |
| 2022-11-10 | 138.14 |
| 2022-11-09 | 139.29 |
| 2022-11-08 | 135.46 |
| 2022-11-07 | 133.55 |
| 2022-11-04 | 128.95 |
| 2022-11-03 | 115.94 |
| 2022-11-02 | 121.30 |
| 2022-11-01 | 112.11 |
| 2022-10-31 | 102.15 |
| 2022-10-28 | 115.55 |
| 2022-10-27 | 117.47 |
| 2022-10-26 | 112.87 |
| 2022-10-25 | 110.96 |
| 2022-10-24 | 112.11 |
| 2022-10-21 | 125.89 |
| 2022-10-20 | 118.23 |
| 2022-10-19 | 114.40 |
| 2022-10-18 | 118.23 |
| 2022-10-17 | 111.34 |
| 2022-10-14 | 110.96 |
| 2022-10-13 | 100.62 |
| 2022-10-12 | 102.92 |
| 2022-10-11 | 104.83 |
| 2022-10-10 | 107.51 |
| 2022-10-07 | 101.00 |
| 2022-10-06 | 118.23 |
| 2022-10-05 | 125.89 |
| 2022-10-03 | 115.55 |
| 2022-09-30 | 129.72 |
| 2022-09-29 | 128.19 |
| 2022-09-28 | 135.46 |
| 2022-09-27 | 133.55 |
| 2022-09-26 | 130.87 |
| 2022-09-23 | 138.91 |
| 2022-09-22 | 143.50 |
| 2022-09-21 | 145.03 |
| 2022-09-20 | 151.16 |
| 2022-09-19 | 145.80 |
| 2022-09-16 | 152.69 |
| 2022-09-15 | 151.16 |
| 2022-09-14 | 150.78 |
| 2022-09-13 | 151.16 |
| 2022-09-09 | 146.95 |
| 2022-09-08 | 144.27 |
| 2022-09-07 | 151.93 |
| 2022-09-06 | 153.07 |
| 2022-09-05 | 148.86 |
| 2022-09-02 | 151.54 |
| 2022-09-01 | 155.37 |
| 2022-08-31 | 159.58 |
| 2022-08-30 | 166.09 |
| 2022-08-29 | 168.77 |
| 2022-08-26 | 166.47 |
| 2022-08-25 | 165.71 |
| 2022-08-24 | 162.65 |
| 2022-08-23 | 164.56 |
| 2022-08-22 | 167.62 |
| 2022-08-19 | 166.09 |
| 2022-08-18 | 162.26 |
| 2022-08-17 | 168.01 |
| 2022-08-16 | 165.71 |
| 2022-08-15 | 164.18 |
| 2022-08-12 | 169.15 |
| 2022-08-11 | 161.88 |
| 2022-08-10 | 161.11 |
| 2022-08-09 | 166.09 |
| 2022-08-08 | 166.47 |
| 2022-08-05 | 169.15 |
| 2022-08-04 | 168.01 |
| 2022-08-03 | 163.41 |
| 2022-08-02 | 163.03 |
| 2022-08-01 | 172.60 |
| 2022-07-29 | 176.81 |
| 2022-07-28 | 182.17 |
| 2022-07-27 | 181.41 |
| 2022-07-26 | 182.17 |
| 2022-07-25 | 178.34 |
| 2022-07-22 | 177.58 |
| 2022-07-21 | 179.88 |
| 2022-07-20 | 180.64 |
| 2022-07-19 | 181.79 |
| 2022-07-18 | 181.79 |
| 2022-07-15 | 176.81 |
| 2022-07-14 | 188.30 |
| 2022-07-13 | 186.38 |
| 2022-07-12 | 185.24 |
| 2022-07-11 | 183.70 |
| 2022-07-08 | 189.83 |
| 2022-07-07 | 187.15 |
| 2022-07-06 | 187.53 |
| 2022-07-05 | 195.57 |
| 2022-07-04 | 197.10 |
| 2022-06-30 | 195.57 |
| 2022-06-29 | 195.96 |
| 2022-06-28 | 203.23 |
| 2022-06-27 | 194.81 |
| 2022-06-24 | 205.14 |
| 2022-06-23 | 205.53 |
| 2022-06-22 | 199.02 |
| 2022-06-21 | 197.49 |
| 2022-06-20 | 191.36 |
| 2022-06-17 | 193.28 |
| 2022-06-16 | 188.68 |
| 2022-06-15 | 186.00 |
| 2022-06-14 | 185.62 |
| 2022-06-13 | 182.56 |
| 2022-06-10 | 188.30 |
| 2022-06-09 | 186.00 |
| 2022-06-08 | 190.21 |
| 2022-06-07 | 192.13 |
| 2022-06-06 | 187.92 |
| 2022-06-02 | 190.60 |
| 2022-06-01 | 194.81 |
| 2022-05-31 | 189.45 |
| 2022-05-30 | 186.38 |
| 2022-05-27 | 184.47 |
| 2022-05-26 | 182.56 |
| 2022-05-25 | 191.74 |
| 2022-05-24 | 179.88 |
| 2022-05-23 | 180.26 |
| 2022-05-20 | 177.20 |
| 2022-05-19 | 177.58 |
| 2022-05-18 | 186.77 |
| 2022-05-17 | 199.02 |
| 2022-05-16 | 204.84 |
| 2022-05-13 | 216.28 |
| 2022-05-12 | 204.14 |
| 2022-05-11 | 197.90 |
| 2022-05-10 | 195.82 |
| 2022-05-06 | 194.43 |
| 2022-05-05 | 198.25 |
| 2022-05-04 | 197.56 |
| 2022-05-03 | 197.21 |
| 2022-04-29 | 193.39 |
| 2022-04-28 | 192.70 |
| 2022-04-27 | 186.11 |
| 2022-04-26 | 182.30 |
| 2022-04-25 | 184.38 |
| 2022-04-22 | 195.82 |
| 2022-04-21 | 196.51 |
| 2022-04-20 | 197.21 |
| 2022-04-19 | 197.90 |
| 2022-04-14 | 201.02 |
| 2022-04-13 | 197.56 |
| 2022-04-12 | 193.39 |
| 2022-04-11 | 191.66 |
| 2022-04-08 | 196.86 |
| 2022-04-07 | 194.78 |
| 2022-04-06 | 202.76 |
| 2022-04-04 | 191.66 |
| 2022-04-01 | 187.84 |
| 2022-03-31 | 187.15 |
| 2022-03-30 | 177.09 |
| 2022-03-29 | 163.57 |
| 2022-03-28 | 163.57 |
| 2022-03-25 | 161.83 |
| 2022-03-24 | 167.73 |
| 2022-03-23 | 169.81 |
| 2022-03-22 | 162.18 |
| 2022-03-21 | 158.37 |
| 2022-03-18 | 160.10 |
| 2022-03-17 | 159.75 |
| 2022-03-16 | 147.62 |
| 2022-03-15 | 137.56 |
| 2022-03-14 | 161.49 |
| 2022-03-11 | 163.22 |
| 2022-03-10 | 168.42 |
| 2022-03-09 | 161.14 |
| 2022-03-08 | 167.04 |
| 2022-03-07 | 168.42 |
| 2022-03-04 | 175.36 |
| 2022-03-03 | 187.15 |
| 2022-03-02 | 179.52 |
| 2022-03-01 | 183.68 |
| 2022-02-28 | 178.83 |
| 2022-02-25 | 180.91 |
| 2022-02-24 | 180.91 |
| 2022-02-23 | 190.27 |
| 2022-02-22 | 189.58 |
| 2022-02-21 | 193.05 |
| 2022-02-18 | 190.62 |
| 2022-02-17 | 192.35 |
| 2022-02-16 | 191.66 |
| 2022-02-15 | 189.93 |
| 2022-02-14 | 190.27 |
| 2022-02-11 | 195.82 |
| 2022-02-10 | 201.02 |
| 2022-02-09 | 196.51 |
| 2022-02-08 | 193.05 |
| 2022-02-07 | 184.38 |
| 2022-02-04 | 177.44 |
| 2022-01-31 | 173.63 |
| 2022-01-28 | 171.20 |
| 2022-01-27 | 175.01 |
| 2022-01-26 | 181.60 |
| 2022-01-25 | 185.76 |
| 2022-01-24 | 194.09 |
| 2022-01-21 | 195.47 |
| 2022-01-20 | 198.94 |
| 2022-01-19 | 198.25 |
| 2022-01-18 | 198.25 |
| 2022-01-17 | 193.05 |
| 2022-01-14 | 195.82 |
| 2022-01-13 | 196.17 |
| 2022-01-12 | 197.56 |
| 2022-01-11 | 200.68 |
| 2022-01-10 | 198.60 |
| 2022-01-07 | 194.78 |
| 2022-01-06 | 187.84 |
| 2022-01-05 | 187.84 |
| 2022-01-04 | 193.74 |
| 2022-01-03 | 185.07 |
| 2021-12-31 | 180.91 |
| 2021-12-30 | 178.48 |
| 2021-12-29 | 180.22 |
| 2021-12-28 | 187.84 |
| 2021-12-24 | 171.55 |
| 2021-12-23 | 167.73 |
| 2021-12-22 | 161.49 |
| 2021-12-21 | 158.37 |
| 2021-12-20 | 155.59 |
| 2021-12-17 | 165.65 |
| 2021-12-16 | 170.85 |
| 2021-12-15 | 169.81 |
| 2021-12-14 | 171.89 |
| 2021-12-13 | 178.48 |
| 2021-12-10 | 183.68 |
| 2021-12-09 | 189.23 |
| 2021-12-08 | 188.54 |
| 2021-12-07 | 192.01 |
| 2021-12-06 | 186.80 |
| 2021-12-03 | 193.05 |
| 2021-12-02 | 190.27 |
| 2021-12-01 | 188.19 |
| 2021-11-30 | 194.78 |
| 2021-11-29 | 196.86 |
| 2021-11-26 | 200.68 |
| 2021-11-25 | 206.57 |
| 2021-11-24 | 210.73 |
| 2021-11-23 | 211.43 |
| 2021-11-22 | 205.53 |
| 2021-11-19 | 212.12 |
| 2021-11-18 | 211.43 |
| 2021-11-17 | 218.36 |
| 2021-11-16 | 218.02 |
| 2021-11-15 | 216.63 |
| 2021-11-12 | 217.67 |
| 2021-11-11 | 216.63 |
| 2021-11-10 | 210.73 |
| 2021-11-09 | 209.69 |
| 2021-11-08 | 205.18 |
| 2021-11-05 | 202.41 |
| 2021-11-04 | 208.65 |
| 2021-11-03 | 209.35 |
| 2021-11-02 | 206.92 |
| 2021-11-01 | 218.36 |
| 2021-10-29 | 225.65 |
| 2021-10-28 | 226.34 |
| 2021-10-27 | 230.85 |
| 2021-10-26 | 237.44 |
| 2021-10-25 | 240.21 |
| 2021-10-22 | 246.45 |
| 2021-10-21 | 242.29 |
| 2021-10-20 | 244.72 |
| 2021-10-19 | 248.19 |
| 2021-10-18 | 243.68 |
| 2021-10-15 | 245.07 |
| 2021-10-12 | 249.58 |
| 2021-10-11 | 248.88 |
| 2021-10-08 | 253.74 |
| 2021-10-07 | 250.27 |
| 2021-10-06 | 249.58 |
| 2021-10-05 | 249.58 |
| 2021-10-04 | 253.04 |
| 2021-09-30 | 247.49 |
| 2021-09-29 | 249.58 |
| 2021-09-28 | 248.88 |
| 2021-09-27 | 250.27 |
| 2021-09-24 | 256.51 |
| 2021-09-23 | 251.66 |
| 2021-09-21 | 246.80 |
| 2021-09-20 | 246.80 |
| 2021-09-17 | 255.12 |
| 2021-09-16 | 263.45 |
| 2021-09-15 | 276.63 |
| 2021-09-14 | 276.63 |
| 2021-09-13 | 271.77 |
| 2021-09-10 | 274.54 |
| 2021-09-09 | 270.38 |
| 2021-09-08 | 273.85 |
| 2021-09-07 | 285.64 |
| 2021-09-06 | 253.74 |
| 2021-09-03 | 253.04 |
| 2021-09-02 | 255.82 |
| 2021-09-01 | 255.12 |
| 2021-08-31 | 251.66 |
| 2021-08-30 | 255.12 |
| 2021-08-27 | 258.59 |
| 2021-08-26 | 264.14 |
| 2021-08-25 | 264.83 |
| 2021-08-24 | 260.67 |
| 2021-08-23 | 260.67 |
| 2021-08-20 | 260.67 |
| 2021-08-19 | 265.53 |
| 2021-08-18 | 271.77 |
| 2021-08-17 | 271.08 |
| 2021-08-16 | 266.22 |
| 2021-08-13 | 266.92 |
| 2021-08-12 | 265.53 |
| 2021-08-11 | 269.00 |
| 2021-08-10 | 264.83 |
| 2021-08-09 | 262.06 |
| 2021-08-06 | 259.98 |
| 2021-08-05 | 258.59 |
| 2021-08-04 | 260.67 |
| 2021-08-03 | 260.67 |
| 2021-08-02 | 257.90 |
| 2021-07-30 | 255.12 |
| 2021-07-29 | 260.67 |
| 2021-07-28 | 252.35 |
| 2021-07-27 | 250.27 |
| 2021-07-26 | 255.82 |
| 2021-07-23 | 263.45 |
| 2021-07-22 | 259.98 |
| 2021-07-21 | 255.82 |
| 2021-07-20 | 253.04 |
| 2021-07-19 | 257.90 |
| 2021-07-16 | 262.75 |
| 2021-07-15 | 261.37 |
| 2021-07-14 | 258.59 |
| 2021-07-13 | 265.53 |
| 2021-07-12 | 264.83 |
| 2021-07-09 | 265.53 |
| 2021-07-08 | 266.92 |
| 2021-07-07 | 269.69 |
| 2021-07-06 | 275.24 |
| 2021-07-05 | 269.69 |
| 2021-07-02 | 275.93 |
| 2021-06-30 | 272.46 |
| 2021-06-29 | 266.22 |
| 2021-06-28 | 275.24 |
| 2021-06-25 | 273.85 |
| 2021-06-24 | 271.08 |
| 2021-06-23 | 273.85 |
| 2021-06-22 | 274.54 |
| 2021-06-21 | 273.16 |
| 2021-06-18 | 275.93 |
| 2021-06-17 | 281.48 |
| 2021-06-16 | 276.63 |
| 2021-06-15 | 279.40 |
| 2021-06-11 | 293.27 |
| 2021-06-10 | 298.13 |
| 2021-06-09 | 297.43 |
| 2021-06-08 | 296.74 |
| 2021-06-07 | 302.98 |
| 2021-06-04 | 302.29 |
| 2021-06-03 | 302.98 |
| 2021-06-02 | 304.37 |
| 2021-06-01 | 302.98 |
| 2021-05-31 | 309.22 |
| 2021-05-28 | 309.92 |
| 2021-05-27 | 308.53 |
| 2021-05-26 | 309.92 |
| 2021-05-25 | 319.63 |
| 2021-05-24 | 325.18 |
| 2021-05-21 | 329.34 |
| 2021-05-20 | 336.97 |
| 2021-05-18 | 337.61 |
| 2021-05-17 | 335.04 |
| 2021-05-14 | 334.39 |
| 2021-05-13 | 331.17 |
| 2021-05-12 | 329.88 |
| 2021-05-11 | 327.95 |
| 2021-05-10 | 332.46 |
| 2021-05-07 | 325.37 |
| 2021-05-06 | 321.50 |
| 2021-05-05 | 320.21 |
| 2021-05-04 | 315.70 |
| 2021-05-03 | 316.35 |
| 2021-04-30 | 316.99 |
| 2021-04-29 | 318.92 |
| 2021-04-28 | 318.28 |
| 2021-04-27 | 321.50 |
| 2021-04-26 | 321.50 |
| 2021-04-23 | 325.37 |
| 2021-04-22 | 329.24 |
| 2021-04-21 | 325.37 |
| 2021-04-20 | 327.95 |
| 2021-04-19 | 325.37 |
| 2021-04-16 | 318.92 |
| 2021-04-15 | 318.92 |
| 2021-04-14 | 318.92 |
| 2021-04-13 | 315.70 |
| 2021-04-12 | 313.12 |
| 2021-04-09 | 315.06 |
| 2021-04-08 | 318.28 |
| 2021-04-07 | 319.57 |
| 2021-04-01 | 318.92 |
| 2021-03-31 | 319.57 |
| 2021-03-30 | 318.92 |
| 2021-03-29 | 318.92 |
| 2021-03-26 | 307.32 |
| 2021-03-25 | 301.52 |
| 2021-03-24 | 302.17 |
| 2021-03-23 | 307.32 |
| 2021-03-22 | 309.90 |
| 2021-03-19 | 310.54 |
| 2021-03-18 | 305.39 |
| 2021-03-17 | 307.32 |
| 2021-03-16 | 309.90 |
| 2021-03-15 | 306.68 |
| 2021-03-12 | 304.10 |
| 2021-03-11 | 302.17 |
| 2021-03-10 | 307.32 |
| 2021-03-09 | 300.23 |
| 2021-03-08 | 300.23 |
| 2021-03-05 | 302.17 |
| 2021-03-04 | 300.23 |
| 2021-03-03 | 306.03 |
| 2021-03-02 | 304.74 |
| 2021-03-01 | 305.39 |
| 2021-02-26 | 313.77 |
| 2021-02-25 | 320.86 |
| 2021-02-24 | 315.70 |
| 2021-02-23 | 318.92 |
| 2021-02-22 | 313.12 |
| 2021-02-19 | 319.57 |
| 2021-02-18 | 310.54 |
| 2021-02-17 | 312.48 |
| 2021-02-16 | 309.26 |
| 2021-02-11 | 302.17 |
| 2021-02-10 | 300.23 |
| 2021-02-09 | 304.74 |
| 2021-02-08 | 301.52 |
| 2021-02-05 | 302.81 |
| 2021-02-04 | 306.68 |
| 2021-02-03 | 320.21 |
| 2021-02-02 | 315.70 |
| 2021-02-01 | 309.26 |
| 2021-01-29 | 311.83 |
| 2021-01-28 | 313.77 |
| 2021-01-27 | 315.70 |
| 2021-01-26 | 318.92 |
| 2021-01-25 | 324.08 |
| 2021-01-22 | 325.37 |
| 2021-01-21 | 322.79 |
| 2021-01-20 | 333.10 |
| 2021-01-19 | 333.75 |
| 2021-01-18 | 320.21 |
| 2021-01-15 | 314.41 |
| 2021-01-14 | 319.57 |
| 2021-01-13 | 318.92 |
| 2021-01-12 | 316.35 |
| 2021-01-11 | 310.54 |
| 2021-01-08 | 309.90 |
| 2021-01-07 | 302.17 |
| 2021-01-06 | 305.39 |
| 2021-01-05 | 298.94 |
| 2021-01-04 | 300.23 |
| 2020-12-31 | 303.46 |
| 2020-12-30 | 303.46 |
| 2020-12-29 | 295.72 |
| 2020-12-28 | 300.23 |
| 2020-12-24 | 297.65 |
| 2020-12-23 | 295.08 |
| 2020-12-22 | 297.01 |
| 2020-12-21 | 298.30 |
| 2020-12-18 | 306.03 |
| 2020-12-17 | 306.03 |
| 2020-12-16 | 307.97 |
| 2020-12-15 | 299.59 |
| 2020-12-14 | 302.17 |
| 2020-12-11 | 308.61 |
| 2020-12-10 | 308.61 |
| 2020-12-09 | 309.26 |
| 2020-12-08 | 312.48 |
| 2020-12-07 | 314.41 |
| 2020-12-04 | 316.35 |
| 2020-12-03 | 317.63 |
| 2020-12-02 | 317.63 |
| 2020-12-01 | 319.57 |
| 2020-11-30 | 310.54 |
| 2020-11-27 | 313.77 |
| 2020-11-26 | 315.06 |
| 2020-11-25 | 314.41 |
| 2020-11-24 | 326.01 |
| 2020-11-23 | 327.30 |
| 2020-11-20 | 331.81 |
| 2020-11-19 | 335.68 |
| 2020-11-18 | 326.66 |
| 2020-11-17 | 327.30 |
| 2020-11-16 | 324.08 |
| 2020-11-13 | 326.66 |
| 2020-11-12 | 325.37 |
| 2020-11-11 | 328.59 |
| 2020-11-10 | 320.86 |
| 2020-11-09 | 311.19 |
| 2020-11-06 | 304.74 |
| 2020-11-05 | 305.39 |
| 2020-11-04 | 293.14 |
| 2020-11-03 | 294.43 |
| 2020-11-02 | 291.85 |
| 2020-10-30 | 287.99 |
| 2020-10-29 | 289.92 |
| 2020-10-28 | 296.37 |
| 2020-10-27 | 307.97 |
| 2020-10-23 | 317.63 |
| 2020-10-22 | 322.15 |
| 2020-10-21 | 324.72 |
| 2020-10-20 | 328.59 |
| 2020-10-19 | 327.95 |
| 2020-10-16 | 329.24 |
| 2020-10-15 | 327.95 |
| 2020-10-14 | 327.95 |
| 2020-10-12 | 328.59 |
| 2020-10-09 | 303.46 |
| 2020-10-08 | 309.26 |
| 2020-10-07 | 304.10 |
| 2020-10-06 | 293.14 |
| 2020-10-05 | 292.50 |
| 2020-09-30 | 295.72 |
| 2020-09-29 | 291.21 |
| 2020-09-28 | 293.14 |
| 2020-09-25 | 293.14 |
| 2020-09-24 | 295.08 |
| 2020-09-23 | 302.17 |
| 2020-09-22 | 309.26 |
| 2020-09-21 | 309.90 |
| 2020-09-18 | 316.35 |
| 2020-09-17 | 297.65 |
| 2020-09-16 | 301.52 |
| 2020-09-15 | 306.68 |
| 2020-09-14 | 310.54 |
| 2020-09-11 | 307.97 |
| 2020-09-10 | 302.81 |
| 2020-09-09 | 298.30 |
| 2020-09-08 | 302.81 |
| 2020-09-07 | 297.65 |
| 2020-09-04 | 291.21 |
| 2020-09-03 | 294.43 |
| 2020-09-02 | 294.43 |
| 2020-09-01 | 302.17 |
| 2020-08-31 | 300.88 |
| 2020-08-28 | 303.46 |
| 2020-08-27 | 309.26 |
| 2020-08-26 | 317.63 |
| 2020-08-25 | 327.30 |
| 2020-08-24 | 327.95 |
| 2020-08-21 | 328.59 |
| 2020-08-20 | 319.57 |
| 2020-08-19 | 324.08 |
| 2020-08-18 | 326.66 |
| 2020-08-17 | 326.01 |
| 2020-08-14 | 324.72 |
| 2020-08-13 | 323.43 |
| 2020-08-12 | 324.08 |
| 2020-08-11 | 324.72 |
| 2020-08-10 | 325.37 |
| 2020-08-07 | 325.37 |
| 2020-08-06 | 331.81 |
| 2020-08-05 | 327.30 |
| 2020-08-04 | 322.15 |
| 2020-08-03 | 311.19 |
| 2020-07-31 | 307.32 |
| 2020-07-30 | 311.83 |
| 2020-07-29 | 309.26 |
| 2020-07-28 | 306.03 |
| 2020-07-27 | 299.59 |
| 2020-07-24 | 307.32 |
| 2020-07-23 | 314.41 |
| 2020-07-22 | 314.41 |
| 2020-07-21 | 317.63 |
| 2020-07-20 | 318.28 |
| 2020-07-17 | 313.77 |
| 2020-07-16 | 314.41 |
| 2020-07-15 | 327.30 |
| 2020-07-14 | 322.79 |
| 2020-07-13 | 331.81 |
| 2020-07-10 | 331.81 |
| 2020-07-09 | 336.32 |
| 2020-07-08 | 335.04 |
| 2020-07-07 | 338.26 |
| 2020-07-06 | 342.13 |
| 2020-07-03 | 315.06 |
| 2020-07-02 | 307.97 |
| 2020-06-30 | 297.65 |
| 2020-06-29 | 289.28 |
| 2020-06-26 | 306.03 |
| 2020-06-24 | 302.17 |
| 2020-06-23 | 314.41 |
| 2020-06-22 | 315.70 |
| 2020-06-19 | 318.28 |
| 2020-06-18 | 319.57 |
| 2020-06-17 | 320.86 |
| 2020-06-16 | 317.63 |
| 2020-06-15 | 313.77 |
| 2020-06-12 | 317.63 |
| 2020-06-11 | 316.35 |
| 2020-06-10 | 320.86 |
| 2020-06-09 | 328.59 |
| 2020-06-08 | 331.81 |
| 2020-06-05 | 328.59 |
| 2020-06-04 | 320.21 |
| 2020-06-03 | 320.21 |
| 2020-06-02 | 317.63 |
| 2020-06-01 | 317.63 |
| 2020-05-29 | 316.99 |
| 2020-05-28 | 316.35 |
| 2020-05-27 | 321.50 |
| 2020-05-26 | 322.15 |
| 2020-05-25 | 326.66 |
| 2020-05-22 | 326.01 |
| 2020-05-21 | 347.93 |
| 2020-05-20 | 342.77 |
| 2020-05-19 | 345.99 |
| 2020-05-18 | 345.67 |
| 2020-05-15 | 348.64 |
| 2020-05-14 | 345.67 |
| 2020-05-13 | 351.02 |
| 2020-05-12 | 350.42 |
| 2020-05-11 | 348.64 |
| 2020-05-08 | 349.83 |
| 2020-05-07 | 345.67 |
| 2020-05-06 | 346.26 |
| 2020-05-05 | 337.94 |
| 2020-05-04 | 336.76 |
| 2020-04-29 | 341.51 |
| 2020-04-28 | 332.00 |
| 2020-04-27 | 329.03 |
| 2020-04-24 | 321.90 |
| 2020-04-23 | 326.06 |
| 2020-04-22 | 323.68 |
| 2020-04-21 | 320.71 |
| 2020-04-20 | 327.25 |
| 2020-04-17 | 333.79 |
| 2020-04-16 | 324.87 |
| 2020-04-15 | 331.41 |
| 2020-04-14 | 326.65 |
| 2020-04-09 | 332.00 |
| 2020-04-08 | 324.28 |
| 2020-04-07 | 325.47 |
| 2020-04-06 | 315.96 |
| 2020-04-03 | 312.39 |
| 2020-04-02 | 317.15 |
| 2020-04-01 | 312.39 |
| 2020-03-31 | 321.90 |
| 2020-03-30 | 314.77 |
| 2020-03-27 | 317.74 |
| 2020-03-26 | 311.80 |
| 2020-03-25 | 311.20 |
| 2020-03-24 | 312.39 |
| 2020-03-23 | 280.30 |
| 2020-03-20 | 298.13 |
| 2020-03-19 | 248.22 |
| 2020-03-18 | 269.61 |
| 2020-03-17 | 280.30 |
| 2020-03-16 | 286.84 |
| 2020-03-13 | 311.20 |
| 2020-03-12 | 314.18 |
| 2020-03-11 | 332.60 |
| 2020-03-10 | 327.84 |
| 2020-03-09 | 329.03 |
| 2020-03-06 | 347.45 |
| 2020-03-05 | 357.55 |
| 2020-03-04 | 363.50 |
| 2020-03-03 | 358.15 |
| 2020-03-02 | 351.02 |
| 2020-02-28 | 343.29 |
| 2020-02-27 | 356.96 |
| 2020-02-26 | 346.26 |
| 2020-02-25 | 352.21 |
| 2020-02-24 | 355.18 |
| 2020-02-21 | 365.28 |
| 2020-02-20 | 367.06 |
| 2020-02-19 | 368.25 |
| 2020-02-18 | 371.22 |
| 2020-02-17 | 367.06 |
| 2020-02-14 | 381.92 |
| 2020-02-13 | 387.86 |
| 2020-02-12 | 392.61 |
| 2020-02-11 | 386.67 |
| 2020-02-10 | 380.73 |
| 2020-02-07 | 378.35 |
| 2020-02-06 | 393.21 |
| 2020-02-05 | 384.89 |
| 2020-02-04 | 373.60 |
| 2020-02-03 | 371.22 |
| 2020-01-31 | 363.50 |
| 2020-01-30 | 367.06 |
| 2020-01-29 | 384.89 |
| 2020-01-24 | 411.63 |
| 2020-01-23 | 405.09 |
| 2020-01-22 | 438.96 |
| 2020-01-21 | 436.59 |
| 2020-01-20 | 438.37 |
| 2020-01-17 | 440.75 |
| 2020-01-16 | 431.83 |
| 2020-01-15 | 418.76 |
| 2020-01-14 | 424.11 |
| 2020-01-13 | 419.95 |
| 2020-01-10 | 420.54 |
| 2020-01-09 | 422.92 |
| 2020-01-08 | 421.14 |
| 2020-01-07 | 419.95 |
| 2020-01-06 | 411.63 |
| 2020-01-03 | 415.79 |
| 2020-01-02 | 411.03 |
| 2019-12-31 | 408.66 |
| 2019-12-30 | 410.44 |
| 2019-12-27 | 417.57 |
| 2019-12-24 | 421.14 |
| 2019-12-23 | 423.51 |
| 2019-12-20 | 409.25 |
| 2019-12-19 | 413.41 |
| 2019-12-18 | 414.60 |
| 2019-12-17 | 417.57 |
| 2019-12-16 | 411.03 |
| 2019-12-13 | 414.01 |
| 2019-12-12 | 404.50 |
| 2019-12-11 | 402.72 |
| 2019-12-10 | 400.34 |
| 2019-12-09 | 399.74 |
| 2019-12-06 | 401.53 |
| 2019-12-05 | 403.90 |
| 2019-12-04 | 392.02 |
| 2019-12-03 | 391.43 |
| 2019-12-02 | 391.43 |
| 2019-11-29 | 391.43 |
| 2019-11-28 | 394.99 |
| 2019-11-27 | 399.15 |
| 2019-11-26 | 397.37 |
| 2019-11-25 | 405.09 |
| 2019-11-22 | 403.90 |
| 2019-11-21 | 402.12 |
| 2019-11-20 | 404.50 |
| 2019-11-19 | 399.15 |
| 2019-11-18 | 399.15 |
| 2019-11-15 | 391.43 |
| 2019-11-14 | 394.99 |
| 2019-11-13 | 402.12 |
| 2019-11-12 | 405.09 |
| 2019-11-11 | 399.74 |
| 2019-11-08 | 403.90 |
| 2019-11-07 | 404.50 |
| 2019-11-06 | 403.31 |
| 2019-11-05 | 396.18 |
| 2019-11-04 | 387.27 |
| 2019-11-01 | 377.16 |
| 2019-10-31 | 374.19 |
| 2019-10-30 | 372.41 |
| 2019-10-29 | 365.87 |
| 2019-10-28 | 361.12 |
| 2019-10-25 | 356.96 |
| 2019-10-24 | 349.24 |
| 2019-10-23 | 346.86 |
| 2019-10-22 | 346.86 |
| 2019-10-21 | 346.26 |
| 2019-10-18 | 348.64 |
| 2019-10-17 | 351.02 |
| 2019-10-16 | 349.83 |
| 2019-10-15 | 351.61 |
| 2019-10-14 | 355.18 |
| 2019-10-11 | 351.02 |
| 2019-10-10 | 353.39 |
| 2019-10-09 | 352.80 |
| 2019-10-08 | 358.15 |
| 2019-10-04 | 354.58 |
| 2019-10-03 | 351.61 |
| 2019-10-02 | 355.18 |
| 2019-09-30 | 347.45 |
| 2019-09-27 | 346.26 |
| 2019-09-26 | 356.37 |
| 2019-09-25 | 345.67 |
| 2019-09-24 | 343.89 |
| 2019-09-23 | 342.10 |
| 2019-09-20 | 341.51 |
| 2019-09-19 | 345.67 |
| 2019-09-18 | 349.83 |
| 2019-09-17 | 342.70 |
| 2019-09-16 | 342.10 |
| 2019-09-13 | 345.67 |
| 2019-09-12 | 340.92 |
| 2019-09-11 | 340.92 |
| 2019-09-10 | 344.48 |
| 2019-09-09 | 348.64 |
| 2019-09-06 | 351.02 |
| 2019-09-05 | 345.67 |
| 2019-09-04 | 345.67 |
| 2019-09-03 | 340.32 |
| 2019-09-02 | 345.08 |
| 2019-08-30 | 340.92 |
| 2019-08-29 | 340.92 |
| 2019-08-28 | 343.29 |
| 2019-08-27 | 350.42 |
| 2019-08-26 | 345.67 |
| 2019-08-23 | 346.26 |
| 2019-08-22 | 336.76 |
| 2019-08-21 | 339.73 |
| 2019-08-20 | 345.08 |
| 2019-08-19 | 347.45 |
| 2019-08-16 | 315.36 |
| 2019-08-15 | 307.64 |
| 2019-08-14 | 311.80 |
| 2019-08-13 | 314.18 |
| 2019-08-12 | 310.61 |
| 2019-08-09 | 317.15 |
| 2019-08-08 | 312.99 |
| 2019-08-07 | 310.02 |
| 2019-08-06 | 299.91 |
| 2019-08-05 | 306.45 |
| 2019-08-02 | 319.52 |
| 2019-08-01 | 338.54 |
| 2019-07-31 | 332.00 |
| 2019-07-30 | 334.97 |
| 2019-07-29 | 337.94 |
| 2019-07-26 | 343.89 |
| 2019-07-25 | 345.08 |
| 2019-07-24 | 346.26 |
| 2019-07-23 | 349.24 |
| 2019-07-22 | 349.24 |
| 2019-07-19 | 352.80 |
| 2019-07-18 | 359.34 |
| 2019-07-17 | 360.53 |
| 2019-07-16 | 364.09 |
| 2019-07-15 | 360.53 |
| 2019-07-12 | 357.55 |
| 2019-07-11 | 351.61 |
| 2019-07-10 | 350.42 |
| 2019-07-09 | 351.02 |
| 2019-07-08 | 349.83 |
| 2019-07-05 | 363.50 |
| 2019-07-04 | 362.31 |
| 2019-07-03 | 359.93 |
| 2019-07-02 | 359.93 |
| 2019-06-28 | 360.53 |
| 2019-06-27 | 355.77 |
| 2019-06-26 | 354.58 |
| 2019-06-25 | 345.67 |
| 2019-06-24 | 340.32 |
| 2019-06-21 | 337.35 |
| 2019-06-20 | 339.13 |
| 2019-06-19 | 332.00 |
| 2019-06-18 | 326.65 |
| 2019-06-17 | 320.12 |
| 2019-06-14 | 323.68 |
| 2019-06-13 | 329.03 |
| 2019-06-12 | 326.06 |
| 2019-06-11 | 327.25 |
| 2019-06-10 | 328.44 |
| 2019-06-06 | 318.34 |
| 2019-06-05 | 321.90 |
| 2019-06-04 | 315.96 |
| 2019-06-03 | 321.31 |
| 2019-05-31 | 309.42 |
| 2019-05-30 | 308.83 |
| 2019-05-29 | 305.86 |
| 2019-05-28 | 308.23 |
| 2019-05-27 | 308.83 |
| 2019-05-24 | 315.36 |
| 2019-05-23 | 318.93 |
| 2019-05-22 | 333.19 |
| 2019-05-21 | 333.79 |
| 2019-05-20 | 345.08 |
| 2019-05-17 | 348.41 |
| 2019-05-16 | 351.74 |
| 2019-05-15 | 348.41 |
| 2019-05-14 | 347.85 |
| 2019-05-10 | 357.84 |
| 2019-05-09 | 346.19 |
| 2019-05-08 | 357.84 |
| 2019-05-07 | 360.61 |
| 2019-05-06 | 358.95 |
| 2019-05-03 | 372.82 |
| 2019-05-02 | 367.27 |
| 2019-04-30 | 369.49 |
| 2019-04-29 | 372.27 |
| 2019-04-26 | 371.71 |
| 2019-04-25 | 373.38 |
| 2019-04-24 | 386.70 |
| 2019-04-23 | 392.25 |
| 2019-04-18 | 388.36 |
| 2019-04-17 | 393.91 |
| 2019-04-16 | 395.58 |
| 2019-04-15 | 392.25 |
| 2019-04-12 | 384.48 |
| 2019-04-11 | 387.25 |
| 2019-04-10 | 386.14 |
| 2019-04-09 | 385.59 |
| 2019-04-08 | 379.48 |
| 2019-04-04 | 376.71 |
| 2019-04-03 | 367.83 |
| 2019-04-02 | 370.05 |
| 2019-04-01 | 363.39 |
| 2019-03-29 | 362.28 |
| 2019-03-28 | 365.05 |
| 2019-03-27 | 359.50 |
| 2019-03-26 | 361.17 |
| 2019-03-25 | 351.18 |
| 2019-03-22 | 346.74 |
| 2019-03-21 | 347.85 |
| 2019-03-20 | 357.28 |
| 2019-03-19 | 340.08 |
| 2019-03-18 | 344.52 |
| 2019-03-15 | 332.31 |
| 2019-03-14 | 335.09 |
| 2019-03-13 | 334.53 |
| 2019-03-12 | 337.86 |
| 2019-03-11 | 340.08 |
| 2019-03-08 | 335.64 |
| 2019-03-07 | 342.86 |
| 2019-03-06 | 342.86 |
| 2019-03-05 | 344.52 |
| 2019-03-04 | 354.51 |
| 2019-03-01 | 356.73 |
| 2019-02-28 | 349.52 |
| 2019-02-27 | 348.41 |
| 2019-02-26 | 352.84 |
| 2019-02-25 | 343.97 |
| 2019-02-22 | 336.20 |
| 2019-02-21 | 337.86 |
| 2019-02-20 | 335.09 |
| 2019-02-19 | 338.42 |
| 2019-02-18 | 344.52 |
| 2019-02-15 | 330.09 |
| 2019-02-14 | 338.97 |
| 2019-02-13 | 336.75 |
| 2019-02-12 | 327.32 |
| 2019-02-11 | 322.32 |
| 2019-02-08 | 322.88 |
| 2019-02-04 | 322.32 |
| 2019-02-01 | 323.99 |
| 2019-01-31 | 321.77 |
| 2019-01-30 | 321.77 |
| 2019-01-29 | 322.32 |
| 2019-01-28 | 323.43 |
| 2019-01-25 | 322.88 |
| 2019-01-24 | 323.99 |
| 2019-01-23 | 324.54 |
| 2019-01-22 | 324.54 |
| 2019-01-21 | 322.88 |
| 2019-01-18 | 322.88 |
| 2019-01-17 | 322.32 |
| 2019-01-16 | 321.77 |
| 2019-01-15 | 322.32 |
| 2019-01-14 | 317.33 |
| 2019-01-11 | 320.66 |
| 2019-01-10 | 322.88 |
| 2019-01-09 | 325.65 |
| 2019-01-08 | 328.43 |
| 2019-01-07 | 323.43 |
| 2019-01-04 | 304.56 |
| 2019-01-03 | 316.22 |
| 2019-01-02 | 314.55 |
| 2018-12-31 | 318.44 |
| 2018-12-28 | 305.67 |
| 2018-12-27 | 302.34 |
| 2018-12-24 | 306.23 |
| 2018-12-21 | 317.33 |
| 2018-12-20 | 324.54 |
| 2018-12-19 | 329.54 |
| 2018-12-18 | 327.32 |
| 2018-12-17 | 333.42 |
| 2018-12-14 | 338.42 |
| 2018-12-13 | 337.86 |
| 2018-12-12 | 330.65 |
| 2018-12-11 | 317.33 |
| 2018-12-10 | 320.10 |
| 2018-12-07 | 322.88 |
| 2018-12-06 | 318.44 |
| 2018-12-05 | 333.98 |
| 2018-12-04 | 343.41 |
| 2018-12-03 | 344.52 |
| 2018-11-30 | 335.64 |
| 2018-11-29 | 333.42 |
| 2018-11-28 | 334.53 |
| 2018-11-27 | 330.09 |
| 2018-11-26 | 331.76 |
| 2018-11-23 | 331.20 |
| 2018-11-22 | 323.99 |
| 2018-11-21 | 322.32 |
| 2018-11-20 | 325.10 |
| 2018-11-19 | 325.65 |
| 2018-11-16 | 325.65 |
| 2018-11-15 | 321.21 |
| 2018-11-14 | 314.00 |
| 2018-11-13 | 320.10 |
| 2018-11-12 | 323.43 |
| 2018-11-09 | 315.66 |
| 2018-11-08 | 329.54 |
| 2018-11-07 | 330.65 |
| 2018-11-06 | 330.09 |
| 2018-11-05 | 328.98 |
| 2018-11-02 | 332.31 |
| 2018-11-01 | 312.89 |
| 2018-10-31 | 316.22 |
| 2018-10-30 | 296.24 |
| 2018-10-29 | 298.46 |
| 2018-10-26 | 297.90 |
| 2018-10-25 | 304.56 |
| 2018-10-24 | 309.00 |
| 2018-10-23 | 317.88 |
| 2018-10-22 | 318.99 |
| 2018-10-19 | 304.01 |
| 2018-10-18 | 309.56 |
| 2018-10-16 | 310.11 |
| 2018-10-15 | 309.56 |
| 2018-10-12 | 316.77 |
| 2018-10-11 | 305.67 |
| 2018-10-10 | 331.20 |
| 2018-10-09 | 329.54 |
| 2018-10-08 | 326.76 |
| 2018-10-05 | 329.54 |
| 2018-10-04 | 331.76 |
| 2018-10-03 | 342.30 |
| 2018-10-02 | 343.41 |
| 2018-09-28 | 348.41 |
| 2018-09-27 | 345.08 |
| 2018-09-26 | 344.52 |
| 2018-09-24 | 340.64 |
| 2018-09-21 | 340.64 |
| 2018-09-20 | 327.87 |
| 2018-09-19 | 317.88 |
| 2018-09-18 | 314.55 |
| 2018-09-17 | 300.68 |
| 2018-09-14 | 296.24 |
| 2018-09-13 | 290.69 |
| 2018-09-12 | 280.15 |
| 2018-09-11 | 286.25 |
| 2018-09-10 | 284.59 |
| 2018-09-07 | 301.79 |
| 2018-09-06 | 300.68 |
| 2018-09-05 | 299.01 |
| 2018-09-04 | 316.22 |
| 2018-09-03 | 318.99 |
| 2018-08-31 | 308.45 |
| 2018-08-30 | 305.67 |
| 2018-08-29 | 314.00 |
| 2018-08-28 | 311.22 |
| 2018-08-27 | 310.11 |
| 2018-08-24 | 293.46 |
| 2018-08-23 | 296.79 |
| 2018-08-22 | 293.46 |
| 2018-08-21 | 294.02 |
| 2018-08-20 | 284.59 |
| 2018-08-17 | 272.38 |
| 2018-08-16 | 276.82 |
| 2018-08-15 | 269.60 |
| 2018-08-14 | 283.48 |
| 2018-08-13 | 281.81 |
| 2018-08-10 | 290.13 |
| 2018-08-09 | 292.91 |
| 2018-08-08 | 290.13 |
| 2018-08-07 | 287.36 |
| 2018-08-06 | 276.82 |
| 2018-08-03 | 286.81 |
| 2018-08-02 | 291.80 |
| 2018-08-01 | 301.79 |
| 2018-07-31 | 301.23 |
| 2018-07-30 | 315.66 |
| 2018-07-27 | 316.77 |
| 2018-07-26 | 317.33 |
| 2018-07-25 | 320.10 |
| 2018-07-24 | 311.78 |
| 2018-07-23 | 304.56 |
| 2018-07-20 | 311.22 |
| 2018-07-19 | 304.56 |
| 2018-07-18 | 313.44 |
| 2018-07-17 | 312.89 |
| 2018-07-16 | 315.11 |
| 2018-07-13 | 321.77 |
| 2018-07-12 | 315.66 |
| 2018-07-11 | 313.44 |
| 2018-07-10 | 318.99 |
| 2018-07-09 | 306.78 |
| 2018-07-06 | 305.67 |
| 2018-07-05 | 302.90 |
| 2018-07-04 | 315.66 |
| 2018-07-03 | 322.32 |
| 2018-06-29 | 350.63 |
| 2018-06-28 | 333.98 |
| 2018-06-27 | 335.09 |
| 2018-06-26 | 345.08 |
| 2018-06-25 | 346.74 |
| 2018-06-22 | 351.74 |
| 2018-06-21 | 343.41 |
| 2018-06-20 | 350.63 |
| 2018-06-19 | 357.28 |
| 2018-06-15 | 378.37 |
| 2018-06-14 | 374.49 |
| 2018-06-13 | 381.70 |
| 2018-06-12 | 378.37 |
| 2018-06-11 | 372.27 |
| 2018-06-08 | 367.83 |
| 2018-06-07 | 380.04 |
| 2018-06-06 | 386.14 |
| 2018-06-05 | 385.59 |
| 2018-06-04 | 380.04 |
| 2018-06-01 | 372.27 |
| 2018-05-31 | 376.15 |
| 2018-05-30 | 386.14 |
| 2018-05-29 | 379.48 |
| 2018-05-28 | 391.69 |
| 2018-05-25 | 380.04 |
| 2018-05-24 | 378.37 |
| 2018-05-23 | 379.48 |
| 2018-05-21 | 357.84 |
| 2018-05-18 | 358.39 |
| 2018-05-17 | 358.95 |
| 2018-05-16 | 360.52 |
| 2018-05-15 | 357.90 |
| 2018-05-14 | 364.18 |
| 2018-05-11 | 362.61 |
| 2018-05-10 | 360.52 |
| 2018-05-09 | 360.52 |
| 2018-05-08 | 365.75 |
| 2018-05-07 | 362.61 |
| 2018-05-04 | 352.67 |
| 2018-05-03 | 346.91 |
| 2018-05-02 | 348.48 |
| 2018-04-30 | 351.62 |
| 2018-04-27 | 344.82 |
| 2018-04-26 | 343.25 |
| 2018-04-25 | 346.91 |
| 2018-04-24 | 342.20 |
| 2018-04-23 | 335.40 |
| 2018-04-20 | 344.82 |
| 2018-04-19 | 342.20 |
| 2018-04-18 | 331.74 |
| 2018-04-17 | 331.21 |
| 2018-04-16 | 337.49 |
| 2018-04-13 | 340.11 |
| 2018-04-12 | 340.63 |
| 2018-04-11 | 345.34 |
| 2018-04-10 | 346.39 |
| 2018-04-09 | 342.20 |
| 2018-04-06 | 343.25 |
| 2018-04-04 | 333.83 |
| 2018-04-03 | 342.20 |
| 2018-03-29 | 349.53 |
| 2018-03-28 | 349.53 |
| 2018-03-27 | 352.15 |
| 2018-03-26 | 327.03 |
| 2018-03-23 | 330.69 |
| 2018-03-22 | 338.54 |
| 2018-03-21 | 322.84 |
| 2018-03-20 | 322.84 |
| 2018-03-19 | 314.99 |
| 2018-03-16 | 310.80 |
| 2018-03-15 | 309.76 |
| 2018-03-14 | 305.57 |
| 2018-03-13 | 313.42 |
| 2018-03-12 | 313.42 |
| 2018-03-09 | 306.09 |
| 2018-03-08 | 307.14 |
| 2018-03-07 | 306.62 |
| 2018-03-06 | 311.33 |
| 2018-03-05 | 306.62 |
| 2018-03-02 | 314.47 |
| 2018-03-01 | 319.18 |
| 2018-02-28 | 321.79 |
| 2018-02-27 | 321.27 |
| 2018-02-26 | 322.84 |
| 2018-02-23 | 321.79 |
| 2018-02-22 | 318.65 |
| 2018-02-21 | 318.13 |
| 2018-02-20 | 317.61 |
| 2018-02-15 | 307.14 |
| 2018-02-14 | 303.48 |
| 2018-02-13 | 294.58 |
| 2018-02-12 | 287.78 |
| 2018-02-09 | 284.64 |
| 2018-02-08 | 294.06 |
| 2018-02-07 | 290.39 |
| 2018-02-06 | 297.72 |
| 2018-02-05 | 305.05 |
| 2018-02-02 | 313.42 |
| 2018-02-01 | 311.33 |
| 2018-01-31 | 314.99 |
| 2018-01-30 | 316.04 |
| 2018-01-29 | 324.41 |
| 2018-01-26 | 328.07 |
| 2018-01-25 | 313.42 |
| 2018-01-24 | 320.75 |
| 2018-01-23 | 317.08 |
| 2018-01-22 | 315.51 |
| 2018-01-19 | 305.57 |
| 2018-01-18 | 304.00 |
| 2018-01-17 | 300.34 |
| 2018-01-16 | 307.14 |
| 2018-01-15 | 307.14 |
| 2018-01-12 | 312.90 |
| 2018-01-11 | 312.90 |
| 2018-01-10 | 317.08 |
| 2018-01-09 | 308.19 |
| 2018-01-08 | 305.57 |
| 2018-01-05 | 309.76 |
| 2018-01-04 | 309.23 |
| 2018-01-03 | 304.52 |
| 2018-01-02 | 300.34 |
| 2017-12-29 | 289.35 |
| 2017-12-28 | 286.73 |
| 2017-12-27 | 288.30 |
| 2017-12-22 | 283.07 |
| 2017-12-21 | 274.70 |
| 2017-12-20 | 272.60 |
| 2017-12-19 | 271.56 |
| 2017-12-18 | 261.09 |
| 2017-12-15 | 256.90 |
| 2017-12-14 | 261.61 |
| 2017-12-13 | 262.14 |
| 2017-12-12 | 258.47 |
| 2017-12-11 | 263.18 |
| 2017-12-08 | 267.37 |
| 2017-12-07 | 262.66 |
| 2017-12-06 | 263.71 |
| 2017-12-05 | 275.22 |
| 2017-12-04 | 276.79 |
| 2017-12-01 | 270.51 |
| 2017-11-30 | 267.89 |
| 2017-11-29 | 268.94 |
| 2017-11-28 | 274.17 |
| 2017-11-27 | 281.50 |
| 2017-11-24 | 284.64 |
| 2017-11-23 | 283.59 |
| 2017-11-22 | 284.64 |
| 2017-11-21 | 280.45 |
| 2017-11-20 | 280.45 |
| 2017-11-17 | 285.16 |
| 2017-11-16 | 284.64 |
| 2017-11-15 | 287.25 |
| 2017-11-14 | 284.64 |
| 2017-11-13 | 286.73 |
| 2017-11-10 | 283.07 |
| 2017-11-09 | 284.64 |
| 2017-11-08 | 286.73 |
| 2017-11-07 | 292.49 |
| 2017-11-06 | 291.96 |
| 2017-11-03 | 290.39 |
| 2017-11-02 | 288.30 |
| 2017-11-01 | 291.96 |
| 2017-10-31 | 289.87 |
| 2017-10-30 | 294.06 |
| 2017-10-27 | 290.39 |
| 2017-10-26 | 297.20 |
| 2017-10-25 | 302.95 |
| 2017-10-24 | 297.20 |
| 2017-10-23 | 303.48 |
| 2017-10-20 | 304.00 |
| 2017-10-19 | 303.48 |
| 2017-10-18 | 308.19 |
| 2017-10-17 | 314.99 |
| 2017-10-16 | 303.48 |
| 2017-10-13 | 307.14 |
| 2017-10-12 | 307.66 |
| 2017-10-11 | 308.71 |
| 2017-10-10 | 314.47 |
| 2017-10-09 | 309.23 |
| 2017-10-06 | 309.23 |
| 2017-10-04 | 300.34 |
| 2017-10-03 | 299.81 |
| 2017-09-29 | 284.12 |
| 2017-09-28 | 294.58 |
| 2017-09-27 | 289.35 |
| 2017-09-26 | 284.12 |
| 2017-09-25 | 284.64 |
| 2017-09-22 | 285.16 |
| 2017-09-21 | 283.59 |
| 2017-09-20 | 286.73 |
| 2017-09-19 | 283.59 |
| 2017-09-18 | 285.16 |
| 2017-09-15 | 275.22 |
| 2017-09-14 | 280.98 |
| 2017-09-13 | 283.59 |
| 2017-09-12 | 288.82 |
| 2017-09-11 | 280.98 |
| 2017-09-08 | 273.13 |
| 2017-09-07 | 274.70 |
| 2017-09-06 | 268.42 |
| 2017-09-05 | 271.03 |
| 2017-09-04 | 271.56 |
| 2017-09-01 | 273.13 |
| 2017-08-31 | 276.27 |
| 2017-08-30 | 277.84 |
| 2017-08-29 | 277.31 |
| 2017-08-28 | 280.45 |
| 2017-08-25 | 289.87 |
| 2017-08-24 | 284.12 |
| 2017-08-22 | 274.70 |
| 2017-08-21 | 269.46 |
| 2017-08-18 | 270.51 |
| 2017-08-17 | 265.80 |
| 2017-08-16 | 264.23 |
| 2017-08-15 | 262.66 |
| 2017-08-14 | 260.04 |
| 2017-08-11 | 255.86 |
| 2017-08-10 | 264.23 |
| 2017-08-09 | 271.56 |
| 2017-08-08 | 275.22 |
| 2017-08-07 | 265.80 |
| 2017-08-04 | 268.94 |
| 2017-08-03 | 242.77 |
| 2017-08-02 | 247.48 |
| 2017-08-01 | 245.39 |
| 2017-07-31 | 250.10 |
| 2017-07-28 | 245.39 |
| 2017-07-27 | 248.53 |
| 2017-07-26 | 251.15 |
| 2017-07-25 | 252.72 |
| 2017-07-24 | 250.62 |
| 2017-07-21 | 255.33 |
| 2017-07-20 | 256.38 |
| 2017-07-19 | 254.81 |
| 2017-07-18 | 253.76 |
| 2017-07-17 | 256.90 |
| 2017-07-14 | 255.33 |
| 2017-07-13 | 255.86 |
| 2017-07-12 | 254.81 |
| 2017-07-11 | 257.43 |
| 2017-07-10 | 258.47 |
| 2017-07-07 | 257.95 |
| 2017-07-06 | 261.09 |
| 2017-07-05 | 261.61 |
| 2017-07-04 | 262.66 |
| 2017-07-03 | 274.70 |
| 2017-06-30 | 274.70 |
| 2017-06-29 | 279.41 |
| 2017-06-28 | 278.88 |
| 2017-06-27 | 282.02 |
| 2017-06-26 | 274.17 |
| 2017-06-23 | 273.65 |
| 2017-06-22 | 271.03 |
| 2017-06-21 | 274.70 |
| 2017-06-20 | 266.85 |
| 2017-06-19 | 260.57 |
| 2017-06-16 | 251.67 |
| 2017-06-15 | 259.00 |
| 2017-06-14 | 260.04 |
| 2017-06-13 | 260.04 |
| 2017-06-12 | 254.29 |
| 2017-06-09 | 263.18 |
| 2017-06-08 | 262.14 |
| 2017-06-07 | 243.82 |
| 2017-06-06 | 237.54 |
| 2017-06-05 | 239.11 |
| 2017-06-02 | 241.73 |
| 2017-06-01 | 231.78 |
| 2017-05-31 | 230.74 |
| 2017-05-29 | 229.17 |
| 2017-05-26 | 229.17 |
| 2017-05-25 | 228.64 |
| 2017-05-24 | 231.26 |
| 2017-05-23 | 231.26 |
| 2017-05-22 | 230.21 |
| 2017-05-19 | 230.74 |
| 2017-05-18 | 233.09 |
| 2017-05-17 | 235.12 |
| 2017-05-16 | 232.59 |
| 2017-05-15 | 234.10 |
| 2017-05-12 | 234.10 |
| 2017-05-11 | 230.56 |
| 2017-05-10 | 233.60 |
| 2017-05-09 | 228.03 |
| 2017-05-08 | 231.07 |
| 2017-05-05 | 224.49 |
| 2017-05-04 | 231.57 |
| 2017-05-02 | 233.60 |
| 2017-04-28 | 230.56 |
| 2017-04-27 | 234.10 |
| 2017-04-26 | 231.07 |
| 2017-04-25 | 238.66 |
| 2017-04-24 | 235.62 |
| 2017-04-21 | 233.60 |
| 2017-04-20 | 229.04 |
| 2017-04-19 | 226.00 |
| 2017-04-18 | 222.46 |
| 2017-04-13 | 229.04 |
| 2017-04-12 | 229.04 |
| 2017-04-11 | 215.88 |
| 2017-04-10 | 219.42 |
| 2017-04-07 | 216.39 |
| 2017-04-06 | 215.88 |
| 2017-04-05 | 213.86 |
| 2017-04-03 | 221.95 |
| 2017-03-31 | 222.46 |
| 2017-03-30 | 220.94 |
| 2017-03-29 | 192.59 |
| 2017-03-28 | 192.59 |
| 2017-03-27 | 188.04 |
| 2017-03-24 | 196.14 |
| 2017-03-23 | 196.14 |
| 2017-03-22 | 194.11 |
| 2017-03-21 | 197.66 |
| 2017-03-20 | 195.13 |
| 2017-03-17 | 193.10 |
| 2017-03-16 | 196.64 |
| 2017-03-15 | 189.05 |
| 2017-03-14 | 186.52 |
| 2017-03-13 | 186.52 |
| 2017-03-10 | 183.99 |
| 2017-03-09 | 182.98 |
| 2017-03-08 | 184.49 |
| 2017-03-07 | 185.00 |
| 2017-03-06 | 181.46 |
| 2017-03-03 | 181.46 |
| 2017-03-02 | 183.99 |
| 2017-03-01 | 183.99 |
| 2017-02-28 | 181.46 |
| 2017-02-27 | 181.96 |
| 2017-02-24 | 187.53 |
| 2017-02-23 | 190.06 |
| 2017-02-22 | 188.54 |
| 2017-02-21 | 183.99 |
| 2017-02-20 | 187.53 |
| 2017-02-17 | 188.04 |
| 2017-02-16 | 191.08 |
| 2017-02-15 | 187.53 |
| 2017-02-14 | 190.06 |
| 2017-02-13 | 191.08 |
| 2017-02-10 | 191.08 |
| 2017-02-09 | 190.06 |
| 2017-02-08 | 185.51 |
| 2017-02-07 | 182.98 |
| 2017-02-06 | 183.99 |
| 2017-02-03 | 180.44 |
| 2017-02-02 | 180.95 |
| 2017-02-01 | 181.96 |
| 2017-01-27 | 182.98 |
| 2017-01-26 | 182.98 |
| 2017-01-25 | 181.46 |
| 2017-01-24 | 183.48 |
| 2017-01-23 | 182.98 |
| 2017-01-20 | 180.95 |
| 2017-01-19 | 182.47 |
| 2017-01-18 | 185.00 |
| 2017-01-17 | 180.95 |
| 2017-01-16 | 181.96 |
| 2017-01-13 | 182.98 |
| 2017-01-12 | 184.49 |
| 2017-01-11 | 184.49 |
| 2017-01-10 | 182.98 |
| 2017-01-09 | 183.99 |
| 2017-01-06 | 183.99 |
| 2017-01-05 | 186.01 |
| 2017-01-04 | 183.48 |
| 2017-01-03 | 185.00 |
| 2016-12-30 | 186.01 |
| 2016-12-29 | 183.99 |
| 2016-12-28 | 186.52 |
| 2016-12-23 | 186.01 |
| 2016-12-22 | 190.06 |
| 2016-12-21 | 191.58 |
| 2016-12-20 | 183.48 |
| 2016-12-19 | 182.47 |
| 2016-12-16 | 185.51 |
| 2016-12-15 | 189.56 |
| 2016-12-14 | 190.57 |
| 2016-12-13 | 189.56 |
| 2016-12-12 | 189.05 |
| 2016-12-09 | 188.54 |
| 2016-12-08 | 189.56 |
| 2016-12-07 | 182.98 |
| 2016-12-06 | 178.93 |
| 2016-12-05 | 180.95 |
| 2016-12-02 | 182.98 |
| 2016-12-01 | 187.03 |
| 2016-11-30 | 189.05 |
| 2016-11-29 | 187.03 |
| 2016-11-28 | 188.54 |
| 2016-11-25 | 190.57 |
| 2016-11-24 | 190.06 |
| 2016-11-23 | 191.08 |
| 2016-11-22 | 191.08 |
| 2016-11-21 | 191.58 |
| 2016-11-18 | 194.11 |
| 2016-11-17 | 193.10 |
| 2016-11-16 | 193.10 |
| 2016-11-15 | 194.62 |
| 2016-11-14 | 194.11 |
| 2016-11-11 | 197.66 |
| 2016-11-10 | 202.72 |
| 2016-11-09 | 201.71 |
| 2016-11-08 | 204.74 |
| 2016-11-07 | 201.71 |
| 2016-11-04 | 194.62 |
| 2016-11-03 | 198.67 |
| 2016-11-02 | 198.16 |
| 2016-11-01 | 204.74 |
| 2016-10-31 | 203.73 |
| 2016-10-28 | 204.74 |
| 2016-10-27 | 208.79 |
| 2016-10-26 | 211.32 |
| 2016-10-25 | 214.36 |
| 2016-10-24 | 212.84 |
| 2016-10-20 | 209.81 |
| 2016-10-19 | 211.32 |
| 2016-10-18 | 215.37 |
| 2016-10-17 | 210.82 |
| 2016-10-14 | 214.36 |
| 2016-10-13 | 214.36 |
| 2016-10-12 | 216.89 |
| 2016-10-11 | 221.45 |
| 2016-10-07 | 224.99 |
| 2016-10-06 | 225.50 |
| 2016-10-05 | 221.45 |
| 2016-10-04 | 226.00 |
| 2016-10-03 | 228.03 |
| 2016-09-30 | 225.50 |
| 2016-09-29 | 228.03 |
| 2016-09-28 | 226.00 |
| 2016-09-27 | 225.50 |
| 2016-09-26 | 223.98 |
| 2016-09-23 | 227.02 |
| 2016-09-22 | 224.99 |
| 2016-09-21 | 226.51 |
| 2016-09-20 | 227.52 |
| 2016-09-19 | 221.95 |
| 2016-09-15 | 222.46 |
| 2016-09-14 | 217.40 |
| 2016-09-13 | 217.91 |
| 2016-09-12 | 218.92 |
| 2016-09-09 | 230.05 |
| 2016-09-08 | 229.04 |
| 2016-09-07 | 223.98 |
| 2016-09-06 | 223.98 |
| 2016-09-05 | 219.42 |
| 2016-09-02 | 217.40 |
| 2016-09-01 | 220.94 |
| 2016-08-31 | 215.37 |
| 2016-08-30 | 213.35 |
| 2016-08-29 | 208.29 |
| 2016-08-26 | 209.30 |
| 2016-08-25 | 197.66 |
| 2016-08-24 | 199.68 |
| 2016-08-23 | 196.14 |
| 2016-08-22 | 197.15 |
| 2016-08-19 | 201.71 |
| 2016-08-18 | 205.76 |
| 2016-08-17 | 198.67 |
| 2016-08-16 | 199.68 |
| 2016-08-15 | 198.16 |
| 2016-08-12 | 194.62 |
| 2016-08-11 | 187.53 |
| 2016-08-10 | 181.96 |
| 2016-08-09 | 188.54 |
| 2016-08-08 | 187.53 |
| 2016-08-05 | 185.00 |
| 2016-08-04 | 182.98 |
| 2016-08-03 | 182.47 |
| 2016-08-01 | 184.49 |
| 2016-07-29 | 185.51 |
| 2016-07-28 | 190.06 |
| 2016-07-27 | 190.57 |
| 2016-07-26 | 190.57 |
| 2016-07-25 | 189.05 |
| 2016-07-22 | 188.04 |
| 2016-07-21 | 185.51 |
| 2016-07-20 | 179.43 |
| 2016-07-19 | 178.42 |
| 2016-07-18 | 178.93 |
| 2016-07-15 | 179.43 |
| 2016-07-14 | 179.43 |
| 2016-07-13 | 175.89 |
| 2016-07-12 | 174.88 |
| 2016-07-11 | 173.86 |
| 2016-07-08 | 172.35 |
| 2016-07-07 | 174.88 |
| 2016-07-06 | 178.42 |
| 2016-07-05 | 179.94 |
| 2016-07-04 | 182.98 |
| 2016-06-30 | 183.48 |
| 2016-06-29 | 182.98 |
| 2016-06-28 | 180.95 |
| 2016-06-27 | 184.49 |
| 2016-06-24 | 176.90 |
| 2016-06-23 | 183.99 |
| 2016-06-22 | 189.05 |
| 2016-06-21 | 195.13 |
| 2016-06-20 | 193.61 |
| 2016-06-17 | 193.61 |
| 2016-06-16 | 194.62 |
| 2016-06-15 | 190.06 |
| 2016-06-14 | 191.58 |
| 2016-06-13 | 195.13 |
| 2016-06-10 | 199.17 |
| 2016-06-08 | 204.74 |
| 2016-06-07 | 209.30 |
| 2016-06-06 | 203.73 |
| 2016-06-03 | 197.15 |
| 2016-06-02 | 194.62 |
| 2016-06-01 | 195.63 |
| 2016-05-31 | 198.67 |
| 2016-05-30 | 195.13 |
| 2016-05-27 | 191.58 |
| 2016-05-26 | 193.10 |
| 2016-05-25 | 193.10 |
| 2016-05-24 | 190.57 |
| 2016-05-23 | 191.08 |
| 2016-05-20 | 190.06 |
| 2016-05-19 | 192.09 |
| 2016-05-18 | 193.10 |
| 2016-05-17 | 196.64 |
| 2016-05-16 | 193.10 |
| 2016-05-13 | 192.13 |
| 2016-05-12 | 204.75 |
| 2016-05-11 | 200.86 |
| 2016-05-10 | 203.29 |
| 2016-05-09 | 202.81 |
| 2016-05-06 | 204.26 |
| 2016-05-05 | 208.63 |
| 2016-05-04 | 212.03 |
| 2016-05-03 | 212.03 |
| 2016-04-29 | 208.14 |
| 2016-04-28 | 205.23 |
| 2016-04-27 | 207.17 |
| 2016-04-26 | 211.54 |
| 2016-04-25 | 207.17 |
| 2016-04-22 | 211.54 |
| 2016-04-21 | 213.00 |
| 2016-04-20 | 211.06 |
| 2016-04-19 | 215.42 |
| 2016-04-18 | 209.60 |
| 2016-04-15 | 209.60 |
| 2016-04-14 | 211.54 |
| 2016-04-13 | 210.57 |
| 2016-04-12 | 208.14 |
| 2016-04-11 | 206.69 |
| 2016-04-08 | 210.57 |
| 2016-04-07 | 208.14 |
| 2016-04-06 | 211.54 |
| 2016-04-05 | 209.60 |
| 2016-04-01 | 203.78 |
| 2016-03-31 | 205.23 |
| 2016-03-30 | 206.20 |
| 2016-03-29 | 199.41 |
| 2016-03-24 | 196.50 |
| 2016-03-23 | 200.38 |
| 2016-03-22 | 200.38 |
| 2016-03-21 | 215.91 |
| 2016-03-18 | 211.54 |
| 2016-03-17 | 209.60 |
| 2016-03-16 | 200.38 |
| 2016-03-15 | 202.81 |
| 2016-03-14 | 204.75 |
| 2016-03-11 | 194.56 |
| 2016-03-10 | 191.16 |
| 2016-03-09 | 196.01 |
| 2016-03-08 | 196.98 |
| 2016-03-07 | 203.29 |
| 2016-03-04 | 198.92 |
| 2016-03-03 | 201.84 |
| 2016-03-02 | 201.35 |
| 2016-03-01 | 188.73 |
| 2016-02-29 | 185.82 |
| 2016-02-26 | 189.22 |
| 2016-02-25 | 183.88 |
| 2016-02-24 | 192.13 |
| 2016-02-23 | 196.98 |
| 2016-02-22 | 197.95 |
| 2016-02-19 | 195.53 |
| 2016-02-18 | 196.98 |
| 2016-02-17 | 190.67 |
| 2016-02-16 | 194.56 |
| 2016-02-15 | 186.79 |
| 2016-02-12 | 183.40 |
| 2016-02-11 | 188.25 |
| 2016-02-05 | 196.50 |
| 2016-02-04 | 198.44 |
| 2016-02-03 | 195.53 |
| 2016-02-02 | 196.98 |
| 2016-02-01 | 196.01 |
| 2016-01-29 | 193.59 |
| 2016-01-28 | 188.25 |
| 2016-01-27 | 194.56 |
| 2016-01-26 | 193.10 |
| 2016-01-25 | 205.23 |
| 2016-01-22 | 202.81 |
| 2016-01-21 | 198.92 |
| 2016-01-20 | 204.26 |
| 2016-01-19 | 211.54 |
| 2016-01-18 | 195.04 |
| 2016-01-15 | 200.86 |
| 2016-01-14 | 202.81 |
| 2016-01-13 | 199.41 |
| 2016-01-12 | 197.47 |
| 2016-01-11 | 195.04 |
| 2016-01-08 | 215.42 |
| 2016-01-07 | 222.70 |
| 2016-01-06 | 236.77 |
| 2016-01-05 | 238.23 |
| 2016-01-04 | 240.66 |
| 2015-12-31 | 247.94 |
| 2015-12-30 | 250.36 |
| 2015-12-29 | 244.54 |
| 2015-12-28 | 239.69 |
| 2015-12-24 | 238.72 |
| 2015-12-23 | 238.72 |
| 2015-12-22 | 234.83 |
| 2015-12-21 | 232.89 |
| 2015-12-18 | 233.86 |
| 2015-12-17 | 235.32 |
| 2015-12-16 | 225.13 |
| 2015-12-15 | 223.67 |
| 2015-12-14 | 220.76 |
| 2015-12-11 | 219.79 |
| 2015-12-10 | 220.28 |
| 2015-12-09 | 221.25 |
| 2015-12-08 | 222.22 |
| 2015-12-07 | 224.64 |
| 2015-12-04 | 221.25 |
| 2015-12-03 | 213.97 |
| 2015-12-02 | 209.60 |
| 2015-12-01 | 209.60 |
| 2015-11-30 | 209.60 |
| 2015-11-27 | 209.60 |
| 2015-11-26 | 213.97 |
| 2015-11-25 | 215.91 |
| 2015-11-24 | 219.79 |
| 2015-11-23 | 221.25 |
| 2015-11-20 | 212.51 |
| 2015-11-19 | 210.57 |
| 2015-11-18 | 208.14 |
| 2015-11-17 | 215.42 |
| 2015-11-16 | 207.17 |
| 2015-11-13 | 207.66 |
| 2015-11-12 | 206.20 |
| 2015-11-11 | 204.26 |
| 2015-11-10 | 202.81 |
| 2015-11-09 | 203.78 |
| 2015-11-06 | 203.78 |
| 2015-11-05 | 205.72 |
| 2015-11-04 | 207.66 |
| 2015-11-03 | 194.56 |
| 2015-11-02 | 183.40 |
| 2015-10-30 | 186.79 |
| 2015-10-29 | 189.70 |
| 2015-10-28 | 193.59 |
| 2015-10-27 | 195.53 |
| 2015-10-26 | 201.84 |
| 2015-10-23 | 204.75 |
| 2015-10-22 | 201.35 |
| 2015-10-20 | 199.41 |
| 2015-10-19 | 195.53 |
| 2015-10-16 | 197.95 |
| 2015-10-15 | 198.44 |
| 2015-10-14 | 195.53 |
| 2015-10-13 | 193.10 |
| 2015-10-12 | 189.70 |
| 2015-10-09 | 187.76 |
| 2015-10-08 | 187.28 |
| 2015-10-07 | 190.19 |
| 2015-10-06 | 183.40 |
| 2015-10-05 | 170.29 |
| 2015-10-02 | 166.90 |
| 2015-09-30 | 157.68 |
| 2015-09-29 | 154.28 |
| 2015-09-25 | 158.65 |
| 2015-09-24 | 158.65 |
| 2015-09-23 | 155.73 |
| 2015-09-22 | 164.47 |
| 2015-09-21 | 164.47 |
| 2015-09-18 | 162.53 |
| 2015-09-17 | 165.44 |
| 2015-09-16 | 163.98 |
| 2015-09-15 | 161.07 |
| 2015-09-14 | 165.93 |
| 2015-09-11 | 165.44 |
| 2015-09-10 | 165.44 |
| 2015-09-09 | 170.78 |
| 2015-09-08 | 161.07 |
| 2015-09-07 | 142.39 |
| 2015-09-04 | 141.66 |
| 2015-09-02 | 147.97 |
| 2015-09-01 | 148.46 |
| 2015-08-31 | 160.10 |
| 2015-08-28 | 174.18 |
| 2015-08-27 | 173.20 |
| 2015-08-26 | 147.97 |
| 2015-08-25 | 153.79 |
| 2015-08-24 | 146.51 |
| 2015-08-21 | 180.00 |
| 2015-08-20 | 187.76 |
| 2015-08-19 | 193.59 |
| 2015-08-18 | 198.44 |
| 2015-08-17 | 202.32 |
| 2015-08-14 | 206.20 |
| 2015-08-13 | 204.75 |
| 2015-08-12 | 199.89 |
| 2015-08-11 | 213.00 |
| 2015-08-10 | 223.67 |
| 2015-08-07 | 211.06 |
| 2015-08-06 | 207.17 |
| 2015-08-05 | 210.57 |
| 2015-08-04 | 212.51 |
| 2015-08-03 | 218.82 |
| 2015-07-31 | 212.03 |
| 2015-07-30 | 220.28 |
| 2015-07-29 | 223.19 |
| 2015-07-28 | 212.51 |
| 2015-07-27 | 215.91 |
| 2015-07-24 | 232.41 |
| 2015-07-23 | 233.86 |
| 2015-07-22 | 235.80 |
| 2015-07-21 | 234.83 |
| 2015-07-20 | 237.26 |
| 2015-07-17 | 232.41 |
| 2015-07-16 | 229.50 |
| 2015-07-15 | 222.22 |
| 2015-07-14 | 229.98 |
| 2015-07-13 | 220.28 |
| 2015-07-10 | 213.97 |
| 2015-07-09 | 187.76 |
| 2015-07-08 | 147.49 |
| 2015-07-07 | 172.72 |
| 2015-07-06 | 195.04 |
| 2015-07-03 | 222.22 |
| 2015-07-02 | 231.44 |
| 2015-06-30 | 228.52 |
| 2015-06-29 | 223.19 |
| 2015-06-26 | 240.66 |
| 2015-06-25 | 246.48 |
| 2015-06-24 | 251.82 |
| 2015-06-23 | 240.66 |
| 2015-06-22 | 239.69 |
| 2015-06-19 | 235.80 |
| 2015-06-18 | 241.63 |
| 2015-06-17 | 231.44 |
| 2015-06-16 | 222.70 |
| 2015-06-15 | 224.16 |
| 2015-06-12 | 228.52 |
| 2015-06-11 | 215.91 |
| 2015-06-10 | 210.08 |
| 2015-06-09 | 207.66 |
| 2015-06-08 | 220.76 |
| 2015-06-05 | 224.64 |
| 2015-06-04 | 229.01 |
| 2015-06-03 | 222.70 |
| 2015-06-02 | 228.52 |
| 2015-06-01 | 239.69 |
| 2015-05-29 | 235.32 |
| 2015-05-28 | 235.80 |
| 2015-05-27 | 243.57 |
| 2015-05-26 | 242.60 |
| 2015-05-22 | 233.38 |
| 2015-05-21 | 225.13 |
| 2015-05-20 | 229.50 |
| 2015-05-19 | 231.44 |
| 2015-05-18 | 227.19 |
| 2015-05-15 | 222.50 |
| 2015-05-14 | 221.56 |
| 2015-05-13 | 220.62 |
| 2015-05-12 | 237.05 |
| 2015-05-11 | 234.70 |
| 2015-05-08 | 229.07 |
| 2015-05-07 | 214.52 |
| 2015-05-06 | 226.25 |
| 2015-05-05 | 240.33 |
| 2015-05-04 | 248.78 |
| 2015-04-30 | 243.15 |
| 2015-04-29 | 246.44 |
| 2015-04-28 | 253.95 |
| 2015-04-27 | 260.05 |
| 2015-04-24 | 249.25 |
| 2015-04-23 | 248.31 |
| 2015-04-22 | 251.60 |
| 2015-04-21 | 233.29 |
| 2015-04-20 | 227.66 |
| 2015-04-17 | 234.70 |
| 2015-04-16 | 242.21 |
| 2015-04-15 | 230.48 |
| 2015-04-14 | 237.52 |
| 2015-04-13 | 259.11 |
| 2015-04-10 | 223.90 |
| 2015-04-09 | 215.45 |
| 2015-04-08 | 209.82 |
| 2015-04-02 | 182.59 |
| 2015-04-01 | 179.31 |
| 2015-03-31 | 174.61 |
| 2015-03-30 | 184.94 |
| 2015-03-27 | 171.80 |
| 2015-03-26 | 169.45 |
| 2015-03-25 | 169.92 |
| 2015-03-24 | 161.00 |
| 2015-03-23 | 169.92 |
| 2015-03-20 | 152.55 |
| 2015-03-19 | 153.02 |
| 2015-03-18 | 152.55 |
| 2015-03-17 | 147.39 |
| 2015-03-16 | 147.86 |
| 2015-03-13 | 149.73 |
| 2015-03-12 | 147.86 |
| 2015-03-11 | 146.45 |
| 2015-03-10 | 153.02 |
| 2015-03-09 | 150.67 |
| 2015-03-06 | 147.86 |
| 2015-03-05 | 145.04 |
| 2015-03-04 | 144.57 |
| 2015-03-03 | 152.08 |
| 2015-03-02 | 156.78 |
| 2015-02-27 | 154.43 |
| 2015-02-26 | 153.02 |
| 2015-02-25 | 147.39 |
| 2015-02-24 | 144.57 |
| 2015-02-23 | 148.33 |
| 2015-02-18 | 146.45 |
| 2015-02-17 | 145.51 |
| 2015-02-16 | 146.92 |
| 2015-02-13 | 149.73 |
| 2015-02-12 | 140.35 |
| 2015-02-11 | 143.63 |
| 2015-02-10 | 148.80 |
| 2015-02-09 | 152.08 |
| 2015-02-06 | 155.84 |
| 2015-02-05 | 159.12 |
| 2015-02-04 | 157.72 |
| 2015-02-03 | 159.59 |
| 2015-02-02 | 156.78 |
| 2015-01-30 | 162.41 |
| 2015-01-29 | 162.88 |
| 2015-01-28 | 160.53 |
| 2015-01-27 | 162.41 |
| 2015-01-26 | 164.29 |
| 2015-01-23 | 161.94 |
| 2015-01-22 | 159.12 |
| 2015-01-21 | 160.06 |
| 2015-01-20 | 160.53 |
| 2015-01-19 | 156.31 |
| 2015-01-16 | 163.35 |
| 2015-01-15 | 167.10 |
| 2015-01-14 | 168.04 |
| 2015-01-13 | 166.63 |
| 2015-01-12 | 167.57 |
| 2015-01-09 | 172.74 |
| 2015-01-08 | 172.74 |
| 2015-01-07 | 174.15 |
| 2015-01-06 | 169.45 |
| 2015-01-05 | 165.70 |
| 2015-01-02 | 164.76 |
| 2014-12-31 | 167.10 |
| 2014-12-30 | 165.23 |
| 2014-12-29 | 164.29 |
| 2014-12-24 | 165.23 |
| 2014-12-23 | 162.88 |
| 2014-12-22 | 164.76 |
| 2014-12-19 | 166.16 |
| 2014-12-18 | 161.00 |
| 2014-12-17 | 162.41 |
| 2014-12-16 | 163.35 |
| 2014-12-15 | 170.86 |
| 2014-12-12 | 171.80 |
| 2014-12-11 | 170.86 |
| 2014-12-10 | 174.15 |
| 2014-12-09 | 165.70 |
| 2014-12-08 | 179.78 |
| 2014-12-05 | 169.45 |
| 2014-12-04 | 164.76 |
| 2014-12-03 | 165.70 |
| 2014-12-02 | 165.70 |
| 2014-12-01 | 160.53 |
| 2014-11-28 | 173.21 |
| 2014-11-27 | 171.33 |
| 2014-11-26 | 180.25 |
| 2014-11-25 | 184.47 |
| 2014-11-24 | 175.55 |
| 2014-11-21 | 173.21 |
| 2014-11-20 | 173.21 |
| 2014-11-19 | 175.08 |
| 2014-11-18 | 172.27 |
| 2014-11-17 | 175.55 |
| 2014-11-14 | 186.82 |
| 2014-11-13 | 182.13 |
| 2014-11-12 | 186.82 |
| 2014-11-11 | 173.68 |
| 2014-11-10 | 172.74 |
| 2014-11-07 | 170.39 |
| 2014-11-06 | 174.15 |
| 2014-11-05 | 168.04 |
| 2014-11-04 | 182.13 |
| 2014-11-03 | 187.29 |
| 2014-10-31 | 189.17 |
| 2014-10-30 | 183.53 |
| 2014-10-29 | 169.92 |
| 2014-10-28 | 174.15 |
| 2014-10-27 | 167.10 |
| 2014-10-24 | 169.92 |
| 2014-10-23 | 174.15 |
| 2014-10-22 | 177.43 |
| 2014-10-21 | 176.49 |
| 2014-10-20 | 177.43 |
| 2014-10-17 | 174.61 |
| 2014-10-16 | 175.55 |
| 2014-10-15 | 166.16 |
| 2014-10-14 | 153.49 |
| 2014-10-13 | 159.59 |
| 2014-10-10 | 168.04 |
| 2014-10-09 | 171.80 |
| 2014-10-08 | 169.45 |
| 2014-10-07 | 165.23 |
| 2014-10-06 | 153.96 |
| 2014-10-03 | 145.98 |
| 2014-09-30 | 148.80 |
| 2014-09-29 | 145.04 |
| 2014-09-26 | 156.31 |
| 2014-09-25 | 155.84 |
| 2014-09-24 | 160.06 |
| 2014-09-23 | 161.00 |
| 2014-09-22 | 160.06 |
| 2014-09-19 | 161.00 |
| 2014-09-18 | 153.49 |
| 2014-09-17 | 155.84 |
| 2014-09-16 | 151.14 |
| 2014-09-15 | 153.96 |
| 2014-09-12 | 157.25 |
| 2014-09-11 | 151.61 |
| 2014-09-10 | 153.49 |
| 2014-09-08 | 155.37 |
| 2014-09-05 | 159.59 |
| 2014-09-04 | 157.25 |
| 2014-09-03 | 151.14 |
| 2014-09-02 | 150.20 |
| 2014-09-01 | 150.20 |
| 2014-08-29 | 143.63 |
| 2014-08-28 | 136.59 |
| 2014-08-27 | 143.16 |
| 2014-08-26 | 142.69 |
| 2014-08-25 | 146.45 |
| 2014-08-22 | 146.45 |
| 2014-08-21 | 143.63 |
| 2014-08-20 | 148.33 |
| 2014-08-19 | 141.29 |
| 2014-08-18 | 138.94 |
| 2014-08-15 | 143.16 |
| 2014-08-14 | 138.94 |
| 2014-08-13 | 143.63 |
| 2014-08-12 | 141.75 |
| 2014-08-11 | 136.59 |
| 2014-08-08 | 127.20 |
| 2014-08-07 | 126.73 |
| 2014-08-06 | 124.86 |
| 2014-08-05 | 125.79 |
| 2014-08-04 | 122.27 |
| 2014-08-01 | 124.15 |
| 2014-07-31 | 125.79 |
| 2014-07-30 | 124.86 |
| 2014-07-29 | 125.32 |
| 2014-07-28 | 125.32 |
| 2014-07-25 | 123.21 |
| 2014-07-24 | 124.15 |
| 2014-07-23 | 122.74 |
| 2014-07-22 | 122.51 |
| 2014-07-21 | 120.16 |
| 2014-07-18 | 120.63 |
| 2014-07-17 | 123.45 |
| 2014-07-16 | 124.62 |
| 2014-07-15 | 122.51 |
| 2014-07-14 | 120.16 |
| 2014-07-11 | 120.40 |
| 2014-07-10 | 123.21 |
| 2014-07-09 | 124.62 |
| 2014-07-08 | 123.68 |
| 2014-07-07 | 124.62 |
| 2014-07-04 | 127.67 |
| 2014-07-03 | 125.09 |
| 2014-07-02 | 124.15 |
| 2014-06-30 | 123.92 |
| 2014-06-27 | 122.51 |
| 2014-06-26 | 123.45 |
| 2014-06-25 | 121.80 |
| 2014-06-24 | 119.93 |
| 2014-06-23 | 118.05 |
| 2014-06-20 | 120.16 |
| 2014-06-19 | 123.21 |
| 2014-06-18 | 125.09 |
| 2014-06-17 | 122.98 |
| 2014-06-16 | 125.56 |
| 2014-06-13 | 128.61 |
| 2014-06-12 | 123.21 |
| 2014-06-11 | 121.57 |
| 2014-06-10 | 123.92 |
| 2014-06-09 | 122.27 |
| 2014-06-06 | 126.50 |
| 2014-06-05 | 126.97 |
| 2014-06-04 | 122.04 |
| 2014-06-03 | 121.33 |
| 2014-05-30 | 116.41 |
| 2014-05-29 | 117.81 |
| 2014-05-28 | 117.58 |
| 2014-05-27 | 106.55 |
| 2014-05-26 | 102.56 |
| 2014-05-23 | 102.09 |
| 2014-05-22 | 96.45 |
| 2014-05-21 | 93.17 |
| 2014-05-20 | 94.81 |
| 2014-05-19 | 95.89 |
| 2014-05-16 | 97.01 |
| 2014-05-15 | 97.24 |
| 2014-05-14 | 97.01 |
| 2014-05-13 | 91.17 |
| 2014-05-12 | 91.62 |
| 2014-05-09 | 85.33 |
| 2014-05-08 | 85.78 |
| 2014-05-07 | 99.26 |
| 2014-05-05 | 106.23 |
| 2014-05-02 | 111.17 |
| 2014-04-30 | 111.17 |
| 2014-04-29 | 108.92 |
| 2014-04-28 | 111.84 |
| 2014-04-25 | 114.54 |
| 2014-04-24 | 116.56 |
| 2014-04-23 | 117.91 |
| 2014-04-22 | 116.11 |
| 2014-04-17 | 114.31 |
| 2014-04-16 | 114.54 |
| 2014-04-15 | 112.52 |
| 2014-04-14 | 113.19 |
| 2014-04-11 | 116.78 |
| 2014-04-10 | 120.15 |
| 2014-04-09 | 115.44 |
| 2014-04-08 | 115.21 |
| 2014-04-07 | 114.31 |
| 2014-04-04 | 119.70 |
| 2014-04-03 | 121.95 |
| 2014-04-02 | 120.83 |
| 2014-04-01 | 116.56 |
| 2014-03-31 | 118.13 |
| 2014-03-28 | 114.54 |
| 2014-03-27 | 113.19 |
| 2014-03-26 | 119.93 |
| 2014-03-25 | 115.89 |
| 2014-03-24 | 122.40 |
| 2014-03-21 | 119.48 |
| 2014-03-20 | 121.28 |
| 2014-03-19 | 128.24 |
| 2014-03-18 | 123.07 |
| 2014-03-17 | 122.40 |
| 2014-03-14 | 117.23 |
| 2014-03-13 | 127.79 |
| 2014-03-12 | 128.24 |
| 2014-03-11 | 132.28 |
| 2014-03-10 | 130.94 |
| 2014-03-07 | 135.88 |
| 2014-03-06 | 134.98 |
| 2014-03-05 | 127.34 |
| 2014-03-04 | 126.89 |
| 2014-03-03 | 127.79 |
| 2014-02-28 | 127.34 |
| 2014-02-27 | 125.55 |
| 2014-02-26 | 122.85 |
| 2014-02-25 | 95.44 |
| 2014-02-24 | 104.88 |
| 2014-02-21 | 112.29 |
| 2014-02-20 | 112.96 |
| 2014-02-19 | 116.56 |
| 2014-02-18 | 118.13 |
| 2014-02-17 | 110.72 |
| 2014-02-14 | 109.60 |
| 2014-02-13 | 114.99 |
| 2014-02-12 | 122.40 |
| 2014-02-11 | 120.15 |
| 2014-02-10 | 115.66 |
| 2014-02-07 | 115.66 |
| 2014-02-06 | 117.91 |
| 2014-02-05 | 115.66 |
| 2014-02-04 | 122.40 |
| 2014-01-30 | 126.89 |
| 2014-01-29 | 122.40 |
| 2014-01-28 | 117.91 |
| 2014-01-27 | 131.39 |
| 2014-01-24 | 131.39 |
| 2014-01-23 | 138.13 |
| 2014-01-22 | 140.37 |
| 2014-01-21 | 140.37 |
| 2014-01-20 | 135.88 |
| 2014-01-17 | 124.65 |
| 2014-01-16 | 117.91 |
| 2014-01-15 | 113.41 |
| 2014-01-14 | 117.91 |
| 2014-01-13 | 117.91 |
| 2014-01-10 | 124.65 |
| 2014-01-09 | 124.65 |
| 2014-01-08 | 129.14 |
| 2014-01-07 | 124.65 |
| 2014-01-06 | 124.65 |
| 2014-01-03 | 122.40 |
| 2014-01-02 | 124.65 |
| 2013-12-31 | 117.91 |
| 2013-12-30 | 117.91 |
| 2013-12-27 | 117.91 |
| 2013-12-24 | 117.91 |
| 2013-12-23 | 115.66 |
| 2013-12-20 | 115.66 |
| 2013-12-19 | 115.66 |
| 2013-12-18 | 122.40 |
| 2013-12-17 | 120.15 |
| 2013-12-16 | 113.41 |
| 2013-12-13 | 115.66 |
| 2013-12-12 | 115.66 |
| 2013-12-11 | 115.66 |
| 2013-12-10 | 117.91 |
| 2013-12-09 | 117.91 |
| 2013-12-06 | 117.91 |
| 2013-12-05 | 122.40 |
| 2013-12-04 | 122.40 |
| 2013-12-03 | 124.65 |
| 2013-12-02 | 131.39 |
| 2013-11-29 | 120.15 |
| 2013-11-28 | 111.17 |
| 2013-11-27 | 106.67 |
| 2013-11-26 | 108.92 |
| 2013-11-25 | 111.17 |
| 2013-11-22 | 108.92 |
| 2013-11-21 | 106.67 |
| 2013-11-20 | 108.92 |
| 2013-11-19 | 108.92 |
| 2013-11-18 | 111.17 |
| 2013-11-15 | 108.92 |
| 2013-11-14 | 106.67 |
| 2013-11-13 | 104.43 |
| 2013-11-12 | 106.67 |
| 2013-11-11 | 111.17 |
| 2013-11-08 | 111.17 |
| 2013-11-07 | 111.17 |
| 2013-11-06 | 113.41 |
| 2013-11-05 | 111.17 |
| 2013-11-04 | 111.17 |
| 2013-11-01 | 113.41 |
| 2013-10-31 | 113.41 |
| 2013-10-30 | 115.66 |
| 2013-10-29 | 111.17 |
| 2013-10-28 | 115.66 |
| 2013-10-25 | 117.91 |
| 2013-10-24 | 120.15 |
| 2013-10-23 | 117.91 |
| 2013-10-22 | 113.41 |
| 2013-10-21 | 113.41 |
| 2013-10-18 | 113.41 |
| 2013-10-17 | 111.17 |
| 2013-10-16 | 106.67 |
| 2013-10-15 | 111.17 |
| 2013-10-11 | 115.66 |
| 2013-10-10 | 115.66 |
| 2013-10-09 | 117.91 |
| 2013-10-08 | 117.91 |
| 2013-10-07 | 115.66 |
| 2013-10-04 | 115.66 |
| 2013-10-03 | 111.17 |
| 2013-10-02 | 111.17 |
| 2013-09-30 | 108.92 |
| 2013-09-27 | 111.17 |
| 2013-09-26 | 113.41 |
| 2013-09-25 | 115.66 |
| 2013-09-24 | 115.66 |
| 2013-09-23 | 113.41 |
| 2013-09-19 | 117.91 |
| 2013-09-18 | 120.15 |
| 2013-09-17 | 120.15 |
| 2013-09-16 | 120.15 |
| 2013-09-13 | 120.15 |
| 2013-09-12 | 122.40 |
| 2013-09-11 | 122.40 |
| 2013-09-10 | 122.40 |
| 2013-09-09 | 122.40 |
| 2013-09-06 | 124.65 |
| 2013-09-05 | 124.65 |
| 2013-09-04 | 120.15 |
| 2013-09-03 | 122.40 |
| 2013-09-02 | 117.91 |
| 2013-08-30 | 117.91 |
| 2013-08-29 | 117.91 |
| 2013-08-28 | 115.66 |
| 2013-08-27 | 117.91 |
| 2013-08-26 | 122.40 |
| 2013-08-23 | 124.65 |
| 2013-08-22 | 124.65 |
| 2013-08-21 | 117.91 |
| 2013-08-20 | 120.15 |
| 2013-08-19 | 126.89 |
| 2013-08-16 | 133.63 |
| 2013-08-15 | 135.88 |
| 2013-08-13 | 135.88 |
| 2013-08-12 | 133.63 |
| 2013-08-09 | 133.63 |
| 2013-08-08 | 131.39 |
| 2013-08-07 | 129.14 |
| 2013-08-06 | 129.14 |
| 2013-08-05 | 131.39 |
| 2013-08-02 | 124.65 |
| 2013-08-01 | 122.40 |
| 2013-07-31 | 124.65 |
| 2013-07-30 | 129.14 |
| 2013-07-29 | 131.39 |
| 2013-07-26 | 122.40 |
| 2013-07-25 | 129.14 |
| 2013-07-24 | 117.91 |
| 2013-07-23 | 117.91 |
| 2013-07-22 | 111.17 |
| 2013-07-19 | 115.66 |
| 2013-07-18 | 113.41 |
| 2013-07-17 | 113.41 |
| 2013-07-16 | 113.41 |
| 2013-07-15 | 115.66 |
| 2013-07-12 | 111.17 |
| 2013-07-11 | 108.92 |
| 2013-07-10 | 99.94 |
| 2013-07-09 | 104.43 |
| 2013-07-08 | 108.92 |
| 2013-07-05 | 111.17 |
| 2013-07-04 | 108.92 |
| 2013-07-03 | 108.92 |
| 2013-07-02 | 115.66 |
| 2013-06-28 | 115.66 |
| 2013-06-27 | 106.67 |
| 2013-06-26 | 106.67 |
| 2013-06-25 | 95.44 |
| 2013-06-24 | 99.94 |
| 2013-06-21 | 108.92 |
| 2013-06-20 | 111.17 |
| 2013-06-19 | 115.66 |
| 2013-06-18 | 120.15 |
| 2013-06-17 | 111.17 |
| 2013-06-14 | 111.17 |
| 2013-06-13 | 111.17 |
| 2013-06-11 | 115.66 |
| 2013-06-10 | 122.40 |
| 2013-06-07 | 126.89 |
| 2013-06-06 | 126.89 |
| 2013-06-05 | 131.39 |
| 2013-06-04 | 133.63 |
| 2013-06-03 | 133.63 |
| 2013-05-31 | 138.13 |
| 2013-05-30 | 135.88 |
| 2013-05-29 | 133.63 |
| 2013-05-28 | 140.37 |
| 2013-05-27 | 131.39 |
| 2013-05-24 | 131.39 |
| 2013-05-23 | 129.14 |
| 2013-05-22 | 138.13 |
| 2013-05-21 | 140.96 |
| 2013-05-20 | 143.13 |
| 2013-05-16 | 127.93 |
| 2013-05-15 | 132.27 |
| 2013-05-14 | 127.93 |
| 2013-05-13 | 132.27 |
| 2013-05-10 | 127.93 |
| 2013-05-09 | 125.76 |
| 2013-05-08 | 127.93 |
| 2013-05-07 | 125.76 |
| 2013-05-06 | 125.76 |
| 2013-05-03 | 123.59 |
| 2013-05-02 | 125.76 |
| 2013-04-30 | 119.25 |
| 2013-04-29 | 117.08 |
| 2013-04-26 | 119.25 |
| 2013-04-25 | 119.25 |
| 2013-04-24 | 123.59 |
| 2013-04-23 | 121.42 |
| 2013-04-22 | 123.59 |
| 2013-04-19 | 114.91 |
| 2013-04-18 | 110.56 |
| 2013-04-17 | 106.22 |
| 2013-04-16 | 110.56 |
| 2013-04-15 | 95.37 |
| 2013-04-12 | 97.54 |
| 2013-04-11 | 101.88 |
| 2013-04-10 | 97.54 |
| 2013-04-09 | 95.37 |
| 2013-04-08 | 95.37 |
| 2013-04-05 | 93.20 |
| 2013-04-03 | 95.37 |
| 2013-04-02 | 97.54 |
| 2013-03-28 | 101.88 |
| 2013-03-27 | 104.05 |
| 2013-03-26 | 106.22 |
| 2013-03-25 | 106.22 |
| 2013-03-22 | 99.71 |
| 2013-03-21 | 101.88 |
| 2013-03-20 | 106.22 |
| 2013-03-19 | 97.54 |
| 2013-03-18 | 95.37 |
| 2013-03-15 | 93.20 |
| 2013-03-14 | 104.05 |
| 2013-03-13 | 104.05 |
| 2013-03-12 | 114.91 |
| 2013-03-11 | 130.10 |
| 2013-03-08 | 132.27 |
| 2013-03-07 | 132.27 |
| 2013-03-06 | 136.61 |
| 2013-03-05 | 132.27 |
| 2013-03-04 | 130.10 |
| 2013-03-01 | 136.61 |
| 2013-02-28 | 136.61 |
| 2013-02-27 | 134.44 |
| 2013-02-26 | 125.76 |
| 2013-02-25 | 134.44 |
| 2013-02-22 | 140.96 |
| 2013-02-21 | 145.30 |
| 2013-02-20 | 147.47 |
| 2013-02-19 | 127.93 |
| 2013-02-18 | 132.27 |
| 2013-02-15 | 138.78 |
| 2013-02-14 | 125.76 |
| 2013-02-08 | 123.59 |
| 2013-02-07 | 121.42 |
| 2013-02-06 | 125.76 |
| 2013-02-05 | 127.93 |
| 2013-02-04 | 130.10 |
| 2013-02-01 | 130.10 |
| 2013-01-31 | 123.59 |
| 2013-01-30 | 121.42 |
| 2013-01-29 | 125.76 |
| 2013-01-28 | 134.44 |
| 2013-01-25 | 127.93 |
| 2013-01-24 | 125.76 |
| 2013-01-23 | 140.96 |
| 2013-01-22 | 136.61 |
| 2013-01-21 | 95.37 |
| 2013-01-18 | 97.54 |
| 2013-01-17 | 91.03 |
| 2013-01-16 | 95.37 |
| 2013-01-15 | 86.69 |
| 2013-01-14 | 91.03 |
| 2013-01-11 | 84.52 |
| 2013-01-10 | 93.20 |
| 2013-01-09 | 101.88 |
| 2013-01-08 | 91.03 |
| 2013-01-07 | 97.54 |
| 2013-01-04 | 86.69 |
| 2013-01-03 | 80.17 |
| 2013-01-02 | 82.34 |
| 2012-12-31 | 75.83 |
| 2012-12-28 | 67.15 |
| 2012-12-27 | 64.98 |
| 2012-12-24 | 62.81 |
| 2012-12-21 | 62.81 |
| 2012-12-20 | 64.98 |
| 2012-12-19 | 67.15 |
| 2012-12-18 | 62.81 |
| 2012-12-17 | 67.15 |
| 2012-12-14 | 64.98 |
| 2012-12-13 | 60.64 |
| 2012-12-12 | 58.47 |
| 2012-12-11 | 60.64 |
| 2012-12-10 | 67.15 |
| 2012-12-07 | 60.64 |
| 2012-12-06 | 69.32 |
| 2012-12-05 | 54.12 |
| 2012-12-04 | 54.12 |
| 2012-12-03 | 49.78 |
| 2012-11-30 | 41.10 |
| 2012-11-29 | 41.10 |
| 2012-11-28 | 36.76 |
| 2012-11-27 | 38.93 |
| 2012-11-26 | 41.10 |
| 2012-11-23 | 41.10 |
| 2012-11-22 | 41.10 |
| 2012-11-21 | 34.59 |
| 2012-11-20 | 34.59 |
| 2012-11-19 | 34.59 |
| 2012-11-16 | 34.59 |
| 2012-11-15 | 34.59 |
| 2012-11-14 | 34.59 |
| 2012-11-13 | 30.25 |
| 2012-11-12 | 34.59 |
| 2012-11-09 | 34.59 |
| 2012-11-08 | 36.76 |
| 2012-11-07 | 38.93 |
| 2012-11-06 | 36.76 |
| 2012-11-05 | 36.76 |
| 2012-11-02 | 38.93 |
| 2012-11-01 | 38.93 |
| 2012-10-31 | 38.93 |
| 2012-10-30 | 32.42 |
| 2012-10-29 | 32.42 |
| 2012-10-26 | 30.25 |
| 2012-10-25 | 30.25 |
| 2012-10-24 | 32.42 |
| 2012-10-22 | 30.25 |
| 2012-10-19 | 25.90 |
| 2012-10-18 | 25.90 |
| 2012-10-17 | 25.90 |
| 2012-10-16 | 23.73 |
| 2012-10-15 | 25.90 |
| 2012-10-12 | 25.90 |
| 2012-10-11 | 25.90 |
| 2012-10-10 | 21.56 |
| 2012-10-09 | 21.56 |
| 2012-10-08 | 17.22 |
| 2012-10-05 | 17.22 |
| 2012-10-04 | 17.22 |
| 2012-10-03 | 15.05 |
| 2012-09-28 | 15.05 |
| 2012-09-27 | 10.71 |
| 2012-09-26 | 10.71 |
| 2012-09-25 | 12.88 |
| 2012-09-24 | 12.88 |
| 2012-09-21 | 12.88 |
| 2012-09-20 | 10.71 |
| 2012-09-19 | 12.88 |
| 2012-09-18 | 10.71 |
| 2012-09-17 | 10.71 |
| 2012-09-14 | 15.05 |
| 2012-09-13 | 15.05 |
| 2012-09-12 | 15.05 |
| 2012-09-11 | 17.22 |
| 2012-09-10 | 17.22 |
| 2012-09-07 | 17.22 |
| 2012-09-06 | 12.88 |
| 2012-09-05 | 10.71 |
| 2012-09-04 | 10.71 |
| 2012-09-03 | 12.88 |
| 2012-08-31 | 12.88 |
| 2012-08-30 | 15.05 |
| 2012-08-29 | 17.22 |
| 2012-08-28 | 15.05 |
| 2012-08-27 | 15.05 |
| 2012-08-24 | 15.05 |
| 2012-08-23 | 17.22 |
| 2012-08-22 | 12.88 |
| 2012-08-21 | 12.88 |
| 2012-08-20 | 12.88 |
| 2012-08-17 | 12.88 |
| 2012-08-16 | 12.88 |
| 2012-08-15 | 10.71 |
| 2012-08-14 | 8.54 |
| 2012-08-13 | 10.71 |
| 2012-08-10 | 10.71 |
| 2012-08-09 | 12.88 |
| 2012-08-08 | 8.54 |
| 2012-08-07 | 10.71 |
| 2012-08-06 | 5.28 |
| 2012-08-03 | 5.28 |
| 2012-08-02 | 6.37 |
| 2012-08-01 | 6.37 |
| 2012-07-31 | 6.37 |
| 2012-07-30 | 5.28 |
| 2012-07-27 | 5.28 |
| 2012-07-26 | 4.20 |
| 2012-07-25 | 5.28 |
| 2012-07-24 | 4.20 |
| 2012-07-23 | 3.11 |
| 2012-07-20 | 4.20 |
| 2012-07-19 | 4.20 |
| 2012-07-18 | 4.20 |
| 2012-07-17 | 5.28 |
| 2012-07-16 | 5.28 |
| 2012-07-13 | 5.28 |
| 2012-07-12 | 4.20 |
| 2012-07-11 | 4.20 |
| 2012-07-10 | 4.20 |
| 2012-07-09 | 3.11 |
| 2012-07-06 | 4.20 |
| 2012-07-05 | 3.11 |
| 2012-07-04 | 4.20 |
| 2012-07-03 | 4.20 |
| 2012-06-29 | 3.11 |
| 2012-06-28 | 2.03 |
| 2012-06-27 | 3.11 |
| 2012-06-26 | 3.11 |
| 2012-06-25 | 2.03 |
| 2012-06-22 | 0.94 |
| 2012-06-21 | 2.03 |
| 2012-06-20 | 5.28 |
| 2012-06-19 | 4.20 |
| 2012-06-18 | 4.20 |
| 2012-06-15 | 3.11 |
| 2012-06-14 | -0.14 |
| 2012-06-13 | 0.94 |
| 2012-06-12 | -0.14 |
| 2012-06-11 | 2.03 |
| 2012-06-08 | -1.23 |
| 2012-06-07 | -0.14 |
| 2012-06-06 | -2.32 |
| 2012-06-05 | -3.40 |
| 2012-06-04 | -1.23 |
| 2012-06-01 | 2.03 |
| 2012-05-31 | 3.11 |
| 2012-05-30 | 4.20 |
| 2012-05-29 | 4.20 |
| 2012-05-28 | 3.11 |
| 2012-05-25 | 4.20 |
| 2012-05-24 | 3.11 |
| 2012-05-23 | 3.11 |
| 2012-05-22 | 6.37 |
| 2012-05-21 | 5.72 |
| 2012-05-18 | 3.68 |
| 2012-05-17 | 3.68 |
| 2012-05-16 | 1.65 |
| 2012-05-15 | 5.72 |
| 2012-05-14 | 3.68 |
| 2012-05-11 | 3.68 |
| 2012-05-10 | 3.68 |
| 2012-05-09 | 5.72 |
| 2012-05-08 | 5.72 |
| 2012-05-07 | 7.75 |
| 2012-05-04 | 5.72 |
| 2012-05-03 | 7.75 |
| 2012-05-02 | 9.78 |
| 2012-04-30 | 7.75 |
| 2012-04-27 | 7.75 |
| 2012-04-26 | 5.72 |
| 2012-04-25 | 5.72 |
| 2012-04-24 | 5.72 |
| 2012-04-23 | 5.72 |
| 2012-04-20 | 7.75 |
| 2012-04-19 | 7.75 |
| 2012-04-18 | 7.75 |
| 2012-04-17 | 9.78 |
| 2012-04-16 | 9.78 |
| 2012-04-13 | 9.78 |
| 2012-04-12 | 9.78 |
| 2012-04-11 | 9.78 |
| 2012-04-10 | 7.75 |
| 2012-04-05 | 9.78 |
| 2012-04-03 | 11.82 |
| 2012-04-02 | 9.78 |
| 2012-03-30 | 9.78 |
| 2012-03-29 | 1.65 |
| 2012-03-28 | 1.65 |
| 2012-03-27 | 1.65 |
| 2012-03-26 | 1.65 |
| 2012-03-23 | 3.68 |
| 2012-03-22 | 3.68 |
| 2012-03-21 | 1.65 |
| 2012-03-20 | 3.68 |
| 2012-03-19 | 5.72 |
| 2012-03-16 | 9.78 |
| 2012-03-15 | 9.78 |
| 2012-03-14 | 9.78 |
| 2012-03-13 | 9.78 |
| 2012-03-12 | 9.78 |
| 2012-03-09 | 9.78 |
| 2012-03-08 | 9.78 |
| 2012-03-07 | 7.75 |
| 2012-03-06 | 9.78 |
| 2012-03-05 | 11.82 |
| 2012-03-02 | 11.82 |
| 2012-03-01 | 7.75 |
| 2012-02-29 | 9.78 |
| 2012-02-28 | 7.75 |
| 2012-02-27 | 7.75 |
| 2012-02-24 | 9.78 |
| 2012-02-23 | 9.78 |
| 2012-02-22 | 11.82 |
| 2012-02-21 | 11.82 |
| 2012-02-20 | 9.78 |
| 2012-02-17 | 11.82 |
| 2012-02-16 | 11.82 |
| 2012-02-15 | 11.82 |
| 2012-02-14 | 9.78 |
| 2012-02-13 | 9.78 |
| 2012-02-10 | 11.82 |
| 2012-02-09 | 11.82 |
| 2012-02-08 | 9.78 |
| 2012-02-07 | 7.75 |
| 2012-02-06 | 9.78 |
| 2012-02-03 | 7.75 |
| 2012-02-02 | 7.75 |
| 2012-02-01 | 5.72 |
| 2012-01-31 | 7.75 |
| 2012-01-30 | 7.75 |
| 2012-01-27 | 7.75 |
| 2012-01-26 | 7.75 |
| 2012-01-20 | 9.78 |
| 2012-01-19 | 7.75 |
| 2012-01-18 | 5.72 |
| 2012-01-17 | 5.72 |
| 2012-01-16 | 1.65 |
| 2012-01-13 | 5.72 |
| 2012-01-12 | 5.72 |
| 2012-01-11 | 5.72 |
| 2012-01-10 | 3.68 |
| 2012-01-09 | 3.68 |
| 2012-01-06 | 3.68 |
| 2012-01-05 | 1.65 |
| 2012-01-04 | 1.65 |
| 2012-01-03 | 1.65 |
| 2011-12-30 | 3.68 |
| 2011-12-29 | -2.42 |
| 2011-12-28 | -0.38 |
| 2011-12-23 | -0.38 |
| 2011-12-22 | -2.42 |
| 2011-12-21 | -1.40 |
| 2011-12-20 | -2.42 |
| 2011-12-19 | -0.38 |
| 2011-12-16 | 0.63 |
| 2011-12-15 | 0.63 |
| 2011-12-14 | -0.38 |
| 2011-12-13 | -1.40 |
| 2011-12-12 | -0.38 |
| 2011-12-09 | -1.40 |
| 2011-12-08 | 3.68 |
| 2011-12-07 | 1.65 |
| 2011-12-06 | -1.40 |
| 2011-12-05 | -1.40 |
| 2011-12-02 | -2.42 |
| 2011-12-01 | -3.43 |
| 2011-11-30 | -5.46 |
| 2011-11-29 | -4.45 |
| 2011-11-28 | -5.46 |
| 2011-11-25 | -7.50 |
| 2011-11-24 | -7.50 |
| 2011-11-23 | -7.50 |
| 2011-11-22 | -6.48 |
| 2011-11-21 | -6.48 |
| 2011-11-18 | -6.48 |
| 2011-11-17 | -5.46 |
| 2011-11-16 | -3.43 |
| 2011-11-15 | -1.40 |
| 2011-11-14 | -2.42 |
| 2011-11-11 | -3.43 |
| 2011-11-10 | -4.45 |
| 2011-11-09 | 0.63 |
| 2011-11-08 | -0.38 |
| 2011-11-07 | 1.65 |
| 2011-11-04 | 3.68 |
| 2011-11-03 | 3.68 |
| 2011-11-02 | 3.68 |
| 2011-11-01 | 0.63 |
| 2011-10-31 | 3.68 |
| 2011-10-28 | 5.72 |
| 2011-10-27 | 5.72 |
| 2011-10-26 | -0.38 |
| 2011-10-25 | -0.38 |
| 2011-10-24 | -0.38 |
| 2011-10-21 | -4.45 |
| 2011-10-20 | -5.46 |
| 2011-10-19 | -5.46 |
| 2011-10-18 | -6.48 |
| 2011-10-17 | -1.40 |
| 2011-10-14 | -6.48 |
| 2011-10-13 | -6.48 |
| 2011-10-12 | -12.58 |
| 2011-10-11 | -15.63 |
| 2011-10-10 | -17.66 |
| 2011-10-07 | -16.65 |
| 2011-10-06 | -23.76 |
| 2011-10-04 | -27.83 |
| 2011-10-03 | -25.80 |
| 2011-09-30 | -20.71 |
| 2011-09-28 | -19.70 |
| 2011-09-27 | -19.70 |
| 2011-09-26 | -21.73 |
| 2011-09-23 | -18.68 |
| 2011-09-22 | -15.63 |
| 2011-09-21 | -10.55 |
| 2011-09-20 | -11.56 |
| 2011-09-19 | -10.55 |
| 2011-09-16 | -1.40 |
| 2011-09-15 | 1.65 |
| 2011-09-14 | 1.65 |
| 2011-09-12 | 3.68 |
| 2011-09-09 | 5.72 |
| 2011-09-08 | 9.78 |
| 2011-09-07 | 9.78 |
| 2011-09-06 | 7.75 |
| 2011-09-05 | 9.78 |
| 2011-09-02 | 11.82 |
| 2011-09-01 | 11.82 |
| 2011-08-31 | 13.85 |
| 2011-08-30 | 13.85 |
| 2011-08-29 | 9.78 |
| 2011-08-26 | 7.75 |
| 2011-08-25 | 9.78 |
| 2011-08-24 | 11.82 |
| 2011-08-23 | 11.82 |
| 2011-08-22 | 13.85 |
| 2011-08-19 | 13.85 |
| 2011-08-18 | 19.95 |
| 2011-08-17 | 21.98 |
| 2011-08-16 | 21.98 |
| 2011-08-15 | 21.98 |
| 2011-08-12 | 21.98 |
| 2011-08-11 | 19.95 |
| 2011-08-10 | 13.85 |
| 2011-08-09 | 11.82 |
| 2011-08-08 | 15.88 |
| 2011-08-05 | 19.95 |
| 2011-08-04 | 26.05 |
| 2011-08-03 | 26.05 |
| 2011-08-02 | 30.11 |
| 2011-08-01 | 28.08 |
| 2011-07-29 | 28.08 |
| 2011-07-28 | 28.08 |
| 2011-07-27 | 28.08 |
| 2011-07-26 | 28.08 |
| 2011-07-25 | 26.05 |
| 2011-07-22 | 28.08 |
| 2011-07-21 | 28.08 |
| 2011-07-20 | 30.11 |
| 2011-07-19 | 30.11 |
| 2011-07-18 | 30.11 |
| 2011-07-15 | 28.08 |
| 2011-07-14 | 28.08 |
| 2011-07-13 | 28.08 |
| 2011-07-12 | 26.05 |
| 2011-07-11 | 26.05 |
| 2011-07-08 | 30.11 |
| 2011-07-07 | 32.15 |
| 2011-07-06 | 30.11 |
| 2011-07-05 | 30.11 |
| 2011-07-04 | 28.08 |
| 2011-06-30 | 24.01 |
| 2011-06-29 | 21.98 |
| 2011-06-28 | 21.98 |
| 2011-06-27 | 17.91 |
| 2011-06-24 | 17.91 |
| 2011-06-23 | 17.91 |
| 2011-06-22 | 17.91 |
| 2011-06-21 | 17.91 |
| 2011-06-20 | 19.95 |
| 2011-06-17 | 24.01 |
| 2011-06-16 | 24.01 |
| 2011-06-15 | 30.11 |
| 2011-06-14 | 30.11 |
| 2011-06-13 | 30.11 |
| 2011-06-10 | 32.15 |
| 2011-06-09 | 28.08 |
| 2011-06-08 | 30.11 |
| 2011-06-07 | 34.18 |
| 2011-06-03 | 32.15 |
| 2011-06-02 | 32.15 |
| 2011-06-01 | 34.18 |
| 2011-05-31 | 32.15 |
| 2011-05-30 | 32.15 |
| 2011-05-27 | 32.15 |
| 2011-05-26 | 34.18 |
| 2011-05-25 | 34.18 |
| 2011-05-24 | 34.18 |
| 2011-05-23 | 32.15 |
| 2011-05-20 | 36.21 |
| 2011-05-19 | 36.21 |
| 2011-05-18 | 40.28 |
| 2011-05-17 | 38.24 |
| 2011-05-16 | 40.28 |
| 2011-05-13 | 42.31 |
| 2011-05-12 | 44.34 |
| 2011-05-11 | 46.38 |
| 2011-05-09 | 44.34 |
| 2011-05-06 | 38.49 |
| 2011-05-05 | 40.44 |
| 2011-05-04 | 40.44 |
| 2011-05-03 | 38.49 |
| 2011-04-29 | 40.44 |
| 2011-04-28 | 38.49 |
| 2011-04-27 | 38.49 |
| 2011-04-26 | 40.44 |
| 2011-04-21 | 42.39 |
| 2011-04-20 | 40.44 |
| 2011-04-19 | 36.54 |
| 2011-04-18 | 34.59 |
| 2011-04-15 | 32.64 |
| 2011-04-14 | 30.69 |
| 2011-04-13 | 34.59 |
| 2011-04-12 | 34.59 |
| 2011-04-11 | 34.59 |
| 2011-04-08 | 32.64 |
| 2011-04-07 | 32.64 |
| 2011-04-06 | 32.64 |
| 2011-04-04 | 32.64 |
| 2011-04-01 | 30.69 |
| 2011-03-31 | 32.64 |
| 2011-03-30 | 30.69 |
| 2011-03-29 | 30.69 |
| 2011-03-28 | 30.69 |
| 2011-03-25 | 30.69 |
| 2011-03-24 | 30.69 |
| 2011-03-23 | 32.64 |
| 2011-03-22 | 32.64 |
| 2011-03-21 | 32.64 |
| 2011-03-18 | 30.69 |
| 2011-03-17 | 26.79 |
| 2011-03-16 | 30.69 |
| 2011-03-15 | 28.74 |
| 2011-03-14 | 30.69 |
| 2011-03-11 | 32.64 |
| 2011-03-10 | 34.59 |
| 2011-03-09 | 34.59 |
| 2011-03-08 | 34.59 |
| 2011-03-07 | 34.59 |
| 2011-03-04 | 36.54 |
| 2011-03-03 | 34.59 |
| 2011-03-02 | 30.69 |
| 2011-03-01 | 34.59 |
| 2011-02-28 | 32.64 |
| 2011-02-25 | 28.74 |
| 2011-02-24 | 26.79 |
| 2011-02-23 | 30.69 |
| 2011-02-22 | 34.59 |
| 2011-02-21 | 34.59 |
| 2011-02-18 | 34.59 |
| 2011-02-17 | 34.59 |
| 2011-02-16 | 32.64 |
| 2011-02-15 | 36.54 |
| 2011-02-14 | 36.54 |
| 2011-02-11 | 38.49 |
| 2011-02-10 | 34.59 |
| 2011-02-09 | 42.39 |
| 2011-02-08 | 40.44 |
| 2011-02-07 | 36.54 |
| 2011-02-02 | 38.49 |
| 2011-02-01 | 34.59 |
| 2011-01-31 | 34.59 |
| 2011-01-28 | 32.64 |
| 2011-01-27 | 32.64 |
| 2011-01-26 | 30.69 |
| 2011-01-25 | 34.59 |
| 2011-01-24 | 30.69 |
| 2011-01-21 | 30.69 |
| 2011-01-20 | 32.64 |
| 2011-01-19 | 36.54 |
| 2011-01-18 | 36.54 |
| 2011-01-17 | 32.64 |
| 2011-01-14 | 36.54 |
| 2011-01-13 | 36.54 |
| 2011-01-12 | 38.49 |
| 2011-01-11 | 38.49 |
| 2011-01-10 | 36.54 |
| 2011-01-07 | 34.59 |
| 2011-01-06 | 34.59 |
| 2011-01-05 | 36.54 |
| 2011-01-04 | 34.59 |
| 2011-01-03 | 34.59 |
| 2010-12-31 | 28.74 |
| 2010-12-30 | 28.74 |
| 2010-12-29 | 26.79 |
| 2010-12-28 | 28.74 |
| 2010-12-24 | 32.64 |
| 2010-12-23 | 30.69 |
| 2010-12-22 | 30.69 |
| 2010-12-21 | 30.69 |
| 2010-12-20 | 32.64 |
| 2010-12-17 | 32.64 |
| 2010-12-16 | 34.59 |
| 2010-12-15 | 38.49 |
| 2010-12-14 | 34.59 |
| 2010-12-13 | 32.64 |
| 2010-12-10 | 30.69 |
| 2010-12-09 | 32.64 |
| 2010-12-08 | 30.69 |
| 2010-12-07 | 30.69 |
| 2010-12-06 | 32.64 |
| 2010-12-03 | 28.74 |
| 2010-12-02 | 26.79 |
| 2010-12-01 | 22.89 |
| 2010-11-30 | 20.94 |
| 2010-11-29 | 18.99 |
| 2010-11-26 | 20.94 |
| 2010-11-25 | 18.99 |
| 2010-11-24 | 18.99 |
| 2010-11-23 | 18.99 |
| 2010-11-22 | 22.89 |
| 2010-11-19 | 20.94 |
| 2010-11-18 | 20.94 |
| 2010-11-17 | 15.08 |
| 2010-11-16 | 22.89 |
| 2010-11-15 | 30.69 |
| 2010-11-12 | 30.69 |
| 2010-11-11 | 30.69 |
| 2010-11-10 | 28.74 |
| 2010-11-09 | 32.64 |
| 2010-11-08 | 30.69 |
| 2010-11-05 | 30.69 |
| 2010-11-04 | 26.79 |
| 2010-11-03 | 24.84 |
| 2010-11-02 | 20.94 |
| 2010-11-01 | 18.99 |
| 2010-10-29 | 18.99 |
| 2010-10-28 | 18.99 |
| 2010-10-27 | 15.08 |
| 2010-10-26 | 18.99 |
| 2010-10-25 | 18.99 |
| 2010-10-22 | 18.99 |
| 2010-10-21 | 20.94 |
| 2010-10-20 | 20.94 |
| 2010-10-19 | 20.94 |
| 2010-10-18 | 18.99 |
| 2010-10-15 | 17.04 |
| 2010-10-14 | 13.13 |
| 2010-10-13 | 17.04 |
| 2010-10-12 | 17.04 |
| 2010-10-11 | 15.08 |
| 2010-10-08 | 15.08 |
| 2010-10-07 | 17.04 |
| 2010-10-06 | 18.99 |
| 2010-10-05 | 18.99 |
| 2010-10-04 | 20.94 |
| 2010-09-30 | 18.99 |
| 2010-09-29 | 17.04 |
| 2010-09-28 | 13.13 |
| 2010-09-27 | 15.08 |
| 2010-09-24 | 13.13 |
| 2010-09-22 | 13.13 |
| 2010-09-21 | 13.13 |
| 2010-09-20 | 11.18 |
| 2010-09-17 | 13.13 |
| 2010-09-16 | 13.13 |
| 2010-09-15 | 13.13 |
| 2010-09-14 | 11.18 |
| 2010-09-13 | 13.13 |
| 2010-09-10 | 9.23 |
| 2010-09-09 | 5.33 |
| 2010-09-08 | 7.28 |
| 2010-09-07 | 7.28 |
| 2010-09-06 | 9.23 |
| 2010-09-03 | 7.28 |
| 2010-09-02 | 1.43 |
| 2010-09-01 | -2.47 |
| 2010-08-31 | -0.52 |
| 2010-08-30 | -0.52 |
| 2010-08-27 | -0.52 |
| 2010-08-26 | -2.47 |
| 2010-08-25 | -0.52 |
| 2010-08-24 | 1.43 |
| 2010-08-23 | -0.52 |
| 2010-08-20 | 1.43 |
| 2010-08-19 | -2.47 |
| 2010-08-18 | -3.45 |
| 2010-08-17 | -3.45 |
| 2010-08-16 | -3.45 |
| 2010-08-13 | -4.42 |
| 2010-08-12 | -5.40 |
| 2010-08-11 | -4.42 |
| 2010-08-10 | -3.45 |
| 2010-08-09 | -0.52 |
| 2010-08-06 | -0.52 |
| 2010-08-05 | -0.52 |
| 2010-08-04 | -0.52 |
| 2010-08-03 | -0.52 |
| 2010-08-02 | -2.47 |
| 2010-07-30 | -4.42 |
| 2010-07-29 | -5.40 |
| 2010-07-28 | -4.42 |
| 2010-07-27 | -4.42 |
| 2010-07-26 | -5.40 |
| 2010-07-23 | -5.40 |
| 2010-07-22 | -6.37 |
| 2010-07-21 | -7.35 |
| 2010-07-20 | -8.32 |
| 2010-07-19 | -9.30 |
| 2010-07-16 | -9.30 |
| 2010-07-15 | -7.35 |
| 2010-07-14 | -6.37 |
| 2010-07-13 | -6.37 |
| 2010-07-12 | -6.37 |
| 2010-07-09 | -6.37 |
| 2010-07-08 | -7.35 |
| 2010-07-07 | -6.37 |
| 2010-07-06 | -5.40 |
| 2010-07-05 | -5.40 |
| 2010-07-02 | -4.42 |
| 2010-06-30 | -5.40 |
| 2010-06-29 | -5.40 |
| 2010-06-28 | -4.42 |
| 2010-06-25 | -0.52 |
| 2010-06-24 | -0.52 |
| 2010-06-23 | -0.52 |
| 2010-06-22 | 1.43 |
| 2010-06-21 | 1.43 |
| 2010-06-18 | -3.45 |
| 2010-06-17 | -3.45 |
| 2010-06-15 | -2.47 |
| 2010-06-14 | -2.47 |
| 2010-06-11 | -5.40 |
| 2010-06-10 | -7.35 |
| 2010-06-09 | -5.40 |
| 2010-06-08 | -6.37 |
| 2010-06-07 | -7.35 |
| 2010-06-04 | -5.40 |
| 2010-06-03 | -6.37 |
| 2010-06-02 | -7.35 |
| 2010-06-01 | -6.37 |
| 2010-05-31 | -4.42 |
| 2010-05-28 | -3.45 |
| 2010-05-27 | -2.47 |
| 2010-05-26 | -5.40 |
| 2010-05-25 | -7.35 |
| 2010-05-24 | -4.42 |
| 2010-05-20 | -3.45 |
| 2010-05-19 | -0.52 |
| 2010-05-18 | 3.38 |
| 2010-05-17 | 5.33 |
| 2010-05-14 | 11.18 |
| 2010-05-13 | 11.18 |
| 2010-05-12 | 8.90 |
| 2010-05-11 | 7.02 |
| 2010-05-10 | 8.90 |
| 2010-05-07 | 7.02 |
| 2010-05-06 | 7.02 |
| 2010-05-05 | 8.90 |
| 2010-05-04 | 10.78 |
| 2010-05-03 | 12.66 |
| 2010-04-30 | 10.78 |
| 2010-04-29 | 12.66 |
| 2010-04-28 | 14.53 |
| 2010-04-27 | 14.53 |
| 2010-04-26 | 16.41 |
| 2010-04-23 | 18.29 |
| 2010-04-22 | 14.53 |
| 2010-04-21 | 12.66 |
| 2010-04-20 | 12.66 |
| 2010-04-19 | 12.66 |
| 2010-04-16 | 16.41 |
| 2010-04-15 | 16.41 |
| 2010-04-14 | 18.29 |
| 2010-04-13 | 16.41 |
| 2010-04-12 | 16.41 |
| 2010-04-09 | 16.41 |
| 2010-04-08 | 14.53 |
| 2010-04-07 | 16.41 |
| 2010-04-01 | 12.66 |
| 2010-03-31 | 12.66 |
| 2010-03-30 | 10.78 |
| 2010-03-29 | 12.66 |
| 2010-03-26 | 12.66 |
| 2010-03-25 | 12.66 |
| 2010-03-24 | 16.41 |
| 2010-03-23 | 18.29 |
| 2010-03-22 | 16.41 |
| 2010-03-19 | 18.29 |
| 2010-03-18 | 18.29 |
| 2010-03-17 | 18.29 |
| 2010-03-16 | 16.41 |
| 2010-03-15 | 12.66 |
| 2010-03-12 | 14.53 |
| 2010-03-11 | 14.53 |
| 2010-03-10 | 16.41 |
| 2010-03-09 | 14.53 |
| 2010-03-08 | 12.66 |
| 2010-03-05 | 12.66 |
| 2010-03-04 | 10.78 |
| 2010-03-03 | 12.66 |
| 2010-03-02 | 14.53 |
| 2010-03-01 | 12.66 |
| 2010-02-26 | 12.66 |
| 2010-02-25 | 10.78 |
| 2010-02-24 | 10.78 |
| 2010-02-23 | 12.66 |
| 2010-02-22 | 10.78 |
| 2010-02-19 | 8.90 |
| 2010-02-18 | 10.78 |
| 2010-02-17 | 12.66 |
| 2010-02-12 | 12.66 |
| 2010-02-11 | 10.78 |
| 2010-02-10 | 7.02 |
| 2010-02-09 | 5.15 |
| 2010-02-08 | 8.90 |
| 2010-02-05 | 7.02 |
| 2010-02-04 | 10.78 |
| 2010-02-03 | 16.41 |
| 2010-02-02 | 10.78 |
| 2010-02-01 | 12.66 |
| 2010-01-29 | 10.78 |
| 2010-01-28 | 12.66 |
| 2010-01-27 | 14.53 |
| 2010-01-26 | 16.41 |
| 2010-01-25 | 22.04 |
| 2010-01-22 | 22.04 |
| 2010-01-21 | 23.92 |
| 2010-01-20 | 25.80 |
| 2010-01-19 | 18.29 |
| 2010-01-18 | 18.29 |
| 2010-01-15 | 20.17 |
| 2010-01-14 | 18.29 |
| 2010-01-13 | 20.17 |
| 2010-01-12 | 22.04 |
| 2010-01-11 | 18.29 |
| 2010-01-08 | 18.29 |
| 2010-01-07 | 20.17 |
| 2010-01-06 | 14.53 |
| 2010-01-05 | 14.53 |
| 2010-01-04 | 12.66 |
| 2009-12-31 | 10.78 |
| 2009-12-30 | 12.66 |
| 2009-12-29 | 12.66 |
| 2009-12-28 | 10.78 |
| 2009-12-24 | 12.66 |
| 2009-12-23 | 10.78 |
| 2009-12-22 | 10.78 |
| 2009-12-21 | 10.78 |
| 2009-12-18 | 10.78 |
| 2009-12-17 | 10.78 |
| 2009-12-16 | 12.66 |
| 2009-12-15 | 16.41 |
| 2009-12-14 | 20.17 |
| 2009-12-11 | 20.17 |
| 2009-12-10 | 14.53 |
| 2009-12-09 | 12.66 |
| 2009-12-08 | 10.78 |
| 2009-12-07 | 12.66 |
| 2009-12-04 | 12.66 |
| 2009-12-03 | 10.78 |
| 2009-12-02 | 12.66 |
| 2009-12-01 | 10.78 |
| 2009-11-30 | 8.90 |
| 2009-11-27 | 10.78 |
| 2009-11-26 | 14.53 |
| 2009-11-25 | 12.66 |
| 2009-11-24 | 10.78 |
| 2009-11-23 | 12.66 |
| 2009-11-20 | 12.66 |
| 2009-11-19 | 12.66 |
| 2009-11-18 | 10.78 |
| 2009-11-17 | 16.41 |
| 2009-11-16 | 18.29 |
| 2009-11-13 | 18.29 |
| 2009-11-12 | 18.29 |
| 2009-11-11 | 16.41 |
| 2009-11-10 | 12.66 |
| 2009-11-09 | 10.78 |
| 2009-11-06 | 12.66 |
| 2009-11-05 | 12.66 |
| 2009-11-04 | 12.66 |
| 2009-11-03 | 8.90 |
| 2009-11-02 | 7.02 |
| 2009-10-30 | 3.27 |
| 2009-10-29 | -0.49 |
| 2009-10-28 | 1.39 |
| 2009-10-27 | 7.02 |
| 2009-10-23 | 10.78 |
| 2009-10-22 | 8.90 |
| 2009-10-21 | 7.02 |
| 2009-10-20 | 7.02 |
| 2009-10-19 | 5.15 |
| 2009-10-16 | 3.27 |
| 2009-10-15 | 1.39 |
| 2009-10-14 | 3.27 |
| 2009-10-13 | -0.49 |
| 2009-10-12 | 3.27 |
| 2009-10-09 | -0.49 |
| 2009-10-08 | -4.24 |
| 2009-10-07 | -2.36 |
| 2009-10-06 | -6.12 |
| 2009-10-05 | -8.00 |
| 2009-10-02 | -4.24 |
| 2009-09-30 | -2.36 |
| 2009-09-29 | -2.36 |
| 2009-09-28 | -4.24 |
| 2009-09-25 | 1.39 |
| 2009-09-24 | 1.39 |
| 2009-09-23 | 5.15 |
| 2009-09-22 | 5.15 |
| 2009-09-21 | 3.27 |
| 2009-09-18 | 3.27 |
| 2009-09-17 | 8.90 |
| 2009-09-16 | 7.02 |
| 2009-09-15 | 7.02 |
| 2009-09-14 | 8.90 |
| 2009-09-11 | 14.53 |
| 2009-09-10 | 14.53 |
| 2009-09-09 | 14.53 |
| 2009-09-08 | 12.66 |
| 2009-09-07 | 14.53 |
| 2009-09-04 | 14.53 |
| 2009-09-03 | 10.78 |
| 2009-09-02 | 8.90 |
| 2009-09-01 | 8.90 |
| 2009-08-31 | 8.90 |
| 2009-08-28 | 14.53 |
| 2009-08-27 | 14.53 |
| 2009-08-26 | 16.41 |
| 2009-08-25 | 14.53 |
| 2009-08-24 | 14.53 |
| 2009-08-21 | 10.78 |
| 2009-08-20 | 8.90 |
| 2009-08-19 | 5.15 |
| 2009-08-18 | 10.78 |
| 2009-08-17 | 12.66 |
| 2009-08-14 | 18.29 |
| 2009-08-13 | 18.29 |
| 2009-08-12 | 16.41 |
| 2009-08-11 | 20.17 |
| 2009-08-10 | 25.80 |
| 2009-08-07 | 27.68 |
| 2009-08-06 | 22.04 |
| 2009-08-05 | 12.66 |
| 2009-08-04 | 12.66 |
| 2009-08-03 | 14.53 |
| 2009-07-31 | 8.90 |
| 2009-07-30 | 3.27 |
| 2009-07-29 | 3.27 |
| 2009-07-28 | 10.78 |
| 2009-07-27 | 8.90 |
| 2009-07-24 | 3.27 |
| 2009-07-23 | -0.49 |
| 2009-07-22 | -2.36 |
| 2009-07-21 | -0.49 |
| 2009-07-20 | -0.49 |
| 2009-07-17 | -2.36 |
| 2009-07-16 | -2.36 |
| 2009-07-15 | -0.49 |
| 2009-07-14 | -2.36 |
| 2009-07-13 | -6.12 |
| 2009-07-10 | -4.24 |
| 2009-07-09 | -4.24 |
| 2009-07-08 | -4.24 |
| 2009-07-07 | -2.36 |
| 2009-07-06 | -2.36 |
| 2009-07-03 | -0.49 |
| 2009-07-02 | -0.49 |
| 2009-06-30 | -2.36 |
| 2009-06-29 | -0.49 |
| 2009-06-26 | -2.36 |
| 2009-06-25 | -0.49 |
| 2009-06-24 | -2.36 |
| 2009-06-23 | -2.36 |
| 2009-06-22 | -2.36 |
| 2009-06-19 | -4.24 |
| 2009-06-18 | -4.24 |
| 2009-06-17 | -2.36 |
| 2009-06-16 | -0.49 |
| 2009-06-15 | 1.39 |
| 2009-06-12 | 1.39 |
| 2009-06-11 | 5.15 |
| 2009-06-10 | 1.39 |
| 2009-06-09 | 3.27 |
| 2009-06-08 | 5.15 |
| 2009-06-05 | 5.15 |
| 2009-06-04 | 7.02 |
| 2009-06-03 | 7.02 |
| 2009-06-02 | 8.90 |
| 2009-06-01 | 8.90 |
| 2009-05-29 | 3.27 |
| 2009-05-27 | 1.39 |
| 2009-05-26 | -2.36 |
| 2009-05-25 | -3.21 |
| 2009-05-22 | -3.21 |
| 2009-05-21 | -1.38 |
| 2009-05-20 | -1.38 |
| 2009-05-19 | -5.04 |
| 2009-05-18 | -6.86 |
| 2009-05-15 | -12.34 |
| 2009-05-14 | -16.91 |
| 2009-05-13 | -15.08 |
| 2009-05-12 | -12.34 |
| 2009-05-11 | -11.43 |
| 2009-05-08 | -11.43 |
| 2009-05-07 | -16.91 |
| 2009-05-06 | -15.99 |
| 2009-05-05 | -19.65 |
| 2009-05-04 | -23.30 |
| 2009-04-30 | -28.78 |
| 2009-04-29 | -29.69 |
| 2009-04-28 | -31.52 |
| 2009-04-27 | -27.86 |
| 2009-04-24 | -23.30 |
| 2009-04-23 | -28.78 |
| 2009-04-22 | -30.60 |
| 2009-04-21 | -28.78 |
| 2009-04-20 | -26.95 |
| 2009-04-17 | -28.78 |
| 2009-04-16 | -29.69 |
| 2009-04-15 | -27.86 |
| 2009-04-14 | -29.69 |
| 2009-04-09 | -32.43 |
| 2009-04-08 | -33.34 |
| 2009-04-07 | -30.60 |
| 2009-04-06 | -30.60 |
| 2009-04-03 | -27.86 |
| 2009-04-02 | -29.69 |
| 2009-04-01 | -33.34 |
| 2009-03-31 | -35.17 |
| 2009-03-30 | -35.17 |
| 2009-03-27 | -36.99 |
| 2009-03-26 | -38.82 |
| 2009-03-25 | -39.73 |
| 2009-03-24 | -37.91 |
| 2009-03-23 | -38.82 |
| 2009-03-20 | -42.47 |
| 2009-03-19 | -40.65 |
| 2009-03-18 | -41.56 |
| 2009-03-17 | -42.47 |
| 2009-03-16 | -42.47 |
| 2009-03-13 | -43.39 |
| 2009-03-12 | -44.30 |
| 2009-03-11 | -43.39 |
| 2009-03-10 | -43.39 |
| 2009-03-09 | -45.21 |
| 2009-03-06 | -43.39 |
| 2009-03-05 | -43.39 |
| 2009-03-04 | -42.47 |
| 2009-03-03 | -45.21 |
| 2009-03-02 | -45.21 |
| 2009-02-27 | -42.47 |
| 2009-02-26 | -41.56 |
| 2009-02-25 | -39.73 |
| 2009-02-24 | -41.56 |
| 2009-02-23 | -39.73 |
| 2009-02-20 | -40.65 |
| 2009-02-19 | -37.91 |
| 2009-02-18 | -36.08 |
| 2009-02-17 | -37.91 |
| 2009-02-16 | -36.08 |
| 2009-02-13 | -38.82 |
| 2009-02-12 | -41.56 |
| 2009-02-11 | -40.65 |
| 2009-02-10 | -39.73 |
| 2009-02-09 | -38.82 |
| 2009-02-06 | -37.91 |
| 2009-02-05 | -39.73 |
| 2009-02-04 | -39.73 |
| 2009-02-03 | -40.65 |
| 2009-02-02 | -41.56 |
| 2009-01-30 | -39.73 |
| 2009-01-29 | -43.39 |
| 2009-01-23 | -44.30 |
| 2009-01-22 | -43.39 |
| 2009-01-21 | -42.47 |
| 2009-01-20 | -41.56 |
| 2009-01-19 | -40.65 |
| 2009-01-16 | -39.73 |
| 2009-01-15 | -42.47 |
| 2009-01-14 | -39.73 |
| 2009-01-13 | -39.73 |
| 2009-01-12 | -39.73 |
| 2009-01-09 | -34.26 |
| 2009-01-08 | -36.08 |
| 2009-01-07 | -32.43 |
| 2009-01-06 | -30.60 |
| 2009-01-05 | -34.26 |
| 2009-01-02 | -35.17 |
| 2008-12-31 | -38.82 |
| 2008-12-30 | -39.73 |
| 2008-12-29 | -36.99 |
| 2008-12-24 | -36.99 |
| 2008-12-23 | -38.82 |
| 2008-12-22 | -33.34 |
| 2008-12-19 | -35.17 |
| 2008-12-18 | -36.99 |
| 2008-12-17 | -42.47 |
| 2008-12-16 | -44.30 |
| 2008-12-15 | -43.39 |
| 2008-12-12 | -45.21 |
| 2008-12-11 | -40.65 |
| 2008-12-10 | -43.39 |
| 2008-12-09 | -47.04 |
| 2008-12-08 | -46.13 |
| 2008-12-05 | -48.87 |
| 2008-12-04 | -53.43 |
| 2008-12-03 | -54.34 |
| 2008-12-02 | -54.71 |
| 2008-12-01 | -53.43 |
| 2008-11-28 | -56.54 |
| 2008-11-27 | -56.90 |
| 2008-11-26 | -58.73 |
| 2008-11-25 | -60.55 |
| 2008-11-24 | -59.82 |
| 2008-11-21 | -60.01 |
| 2008-11-20 | -59.64 |
| 2008-11-19 | -58.18 |
| 2008-11-18 | -56.17 |
| 2008-11-17 | -53.43 |
| 2008-11-14 | -54.71 |
| 2008-11-13 | -54.53 |
| 2008-11-12 | -52.52 |
| 2008-11-11 | -51.60 |
| 2008-11-10 | -48.87 |
| 2008-11-07 | -53.43 |
| 2008-11-06 | -54.53 |
| 2008-11-05 | -52.52 |
| 2008-11-04 | -55.99 |
| 2008-11-03 | -53.43 |
| 2008-10-31 | -53.43 |
| 2008-10-30 | -57.81 |
| 2008-10-29 | -59.82 |
| 2008-10-28 | -59.82 |
| 2008-10-27 | -61.10 |
| 2008-10-24 | -57.45 |
| 2008-10-23 | -54.71 |
| 2008-10-22 | -48.87 |
| 2008-10-21 | -47.04 |
| 2008-10-20 | -44.30 |
| 2008-10-17 | -43.39 |
| 2008-10-16 | -42.47 |
| 2008-10-15 | -38.82 |
| 2008-10-14 | -35.17 |
| 2008-10-13 | -36.99 |
| 2008-10-10 | -37.91 |
| 2008-10-09 | -32.43 |
| 2008-10-08 | -33.34 |
| 2008-10-06 | -28.78 |
| 2008-10-03 | -27.86 |
| 2008-10-02 | -23.30 |
| 2008-09-30 | -22.38 |
| 2008-09-29 | -26.04 |
| 2008-09-26 | -26.04 |
| 2008-09-25 | -23.30 |
| 2008-09-24 | -21.47 |
| 2008-09-23 | -21.47 |
| 2008-09-22 | -13.25 |
| 2008-09-19 | -13.25 |
| 2008-09-18 | -17.82 |
| 2008-09-17 | -14.17 |
| 2008-09-16 | -17.82 |
| 2008-09-12 | -16.91 |
| 2008-09-11 | -16.91 |
| 2008-09-10 | -15.99 |
| 2008-09-09 | -9.60 |
| 2008-09-08 | 0.44 |
| 2008-09-05 | 4.10 |
| 2008-09-04 | 7.75 |
| 2008-09-03 | 11.40 |
| 2008-09-02 | 15.05 |
| 2008-09-01 | 13.23 |
| 2008-08-29 | 13.23 |
| 2008-08-28 | 9.57 |
| 2008-08-27 | 13.23 |
| 2008-08-26 | 9.57 |
| 2008-08-25 | 13.23 |
| 2008-08-21 | 9.57 |
| 2008-08-20 | 7.75 |
| 2008-08-19 | 5.92 |
| 2008-08-18 | 7.75 |
| 2008-08-15 | 9.57 |
| 2008-08-14 | 9.57 |
| 2008-08-13 | 9.57 |
| 2008-08-12 | 15.05 |
| 2008-08-11 | 18.71 |
| 2008-08-08 | 26.01 |
| 2008-08-07 | 29.66 |
| 2008-08-05 | 29.66 |
| 2008-08-04 | 33.32 |
| 2008-08-01 | 35.14 |
| 2008-07-31 | 38.79 |
| 2008-07-30 | 36.97 |
| 2008-07-29 | 33.32 |
| 2008-07-28 | 33.32 |
| 2008-07-25 | 36.97 |
| 2008-07-24 | 40.62 |
| 2008-07-23 | 31.49 |
| 2008-07-22 | 29.66 |
| 2008-07-21 | 29.66 |
| 2008-07-18 | 27.84 |
| 2008-07-17 | 31.49 |
| 2008-07-16 | 29.66 |
| 2008-07-15 | 27.84 |
| 2008-07-14 | 31.49 |
| 2008-07-11 | 31.49 |
| 2008-07-10 | 29.66 |
| 2008-07-09 | 33.32 |
| 2008-07-08 | 29.66 |
| 2008-07-07 | 35.14 |
| 2008-07-04 | 29.66 |
| 2008-07-03 | 29.66 |
| 2008-07-02 | 29.66 |
| 2008-06-30 | 33.32 |
| 2008-06-27 | 35.14 |
| 2008-06-26 | 36.97 |
| 2008-06-25 | 36.97 |
| 2008-06-24 | 36.97 |
| 2008-06-23 | 36.97 |
| 2008-06-20 | 38.79 |
| 2008-06-19 | 36.97 |
| 2008-06-18 | 38.79 |
| 2008-06-17 | 33.32 |
| 2008-06-16 | 31.49 |
| 2008-06-13 | 33.32 |
| 2008-06-12 | 35.14 |
| 2008-06-11 | 36.97 |
| 2008-06-10 | 40.62 |
| 2008-06-06 | 47.93 |
| 2008-06-05 | 49.75 |
| 2008-06-04 | 49.75 |
| 2008-06-03 | 47.93 |
| 2008-06-02 | 53.40 |
| 2008-05-30 | 53.40 |
| 2008-05-29 | 49.75 |
| 2008-05-28 | 47.93 |
| 2008-05-27 | 49.75 |
| 2008-05-26 | 44.27 |
| 2008-05-23 | 47.93 |
| 2008-05-22 | 49.75 |
| 2008-05-21 | 51.58 |
| 2008-05-20 | 49.75 |
| 2008-05-19 | 51.58 |
| 2008-05-16 | 55.23 |
| 2008-05-15 | 56.14 |
| 2008-05-14 | 54.41 |
| 2008-05-13 | 50.94 |
| 2008-05-09 | 47.47 |
| 2008-05-08 | 49.20 |
| 2008-05-07 | 45.73 |
| 2008-05-06 | 52.67 |
| 2008-05-05 | 50.94 |
| 2008-05-02 | 45.73 |
| 2008-04-30 | 42.26 |
| 2008-04-29 | 44.00 |
| 2008-04-28 | 44.00 |
| 2008-04-25 | 45.73 |
| 2008-04-24 | 47.47 |
| 2008-04-23 | 44.00 |
| 2008-04-22 | 42.26 |
| 2008-04-21 | 42.26 |
| 2008-04-18 | 42.26 |
| 2008-04-17 | 44.00 |
| 2008-04-16 | 44.00 |
| 2008-04-15 | 45.73 |
| 2008-04-14 | 49.20 |
| 2008-04-11 | 49.20 |
| 2008-04-10 | 47.47 |
| 2008-04-09 | 47.47 |
| 2008-04-08 | 45.73 |
| 2008-04-07 | 47.47 |
| 2008-04-03 | 52.67 |
| 2008-04-02 | 50.94 |
| 2008-04-01 | 52.67 |
| 2008-03-31 | 45.73 |
| 2008-03-28 | 42.26 |
| 2008-03-27 | 40.53 |
| 2008-03-26 | 40.53 |
| 2008-03-25 | 37.06 |
| 2008-03-20 | 30.12 |
| 2008-03-19 | 30.12 |
| 2008-03-18 | 23.18 |
| 2008-03-17 | 30.12 |
| 2008-03-14 | 37.06 |
| 2008-03-13 | 38.79 |
| 2008-03-12 | 44.00 |
| 2008-03-11 | 40.53 |
| 2008-03-10 | 44.00 |
| 2008-03-07 | 49.20 |
| 2008-03-06 | 49.20 |
| 2008-03-05 | 44.00 |
| 2008-03-04 | 44.00 |
| 2008-03-03 | 47.47 |
| 2008-02-29 | 52.67 |
| 2008-02-28 | 50.94 |
| 2008-02-27 | 49.20 |
| 2008-02-26 | 47.47 |
| 2008-02-25 | 49.20 |
| 2008-02-22 | 52.67 |
| 2008-02-21 | 52.67 |
| 2008-02-20 | 52.67 |
| 2008-02-19 | 54.41 |
| 2008-02-18 | 61.35 |
| 2008-02-15 | 63.08 |
| 2008-02-14 | 57.88 |
| 2008-02-13 | 50.94 |
| 2008-02-12 | 50.94 |
| 2008-02-11 | 50.94 |
| 2008-02-06 | 47.47 |
| 2008-02-05 | 54.41 |
| 2008-02-04 | 49.20 |
| 2008-02-01 | 42.26 |
| 2008-01-31 | 40.53 |
| 2008-01-30 | 33.59 |
| 2008-01-29 | 42.26 |
| 2008-01-28 | 42.26 |
| 2008-01-25 | 45.73 |
| 2008-01-24 | 38.79 |
| 2008-01-23 | 42.26 |
| 2008-01-22 | 37.06 |
| 2008-01-21 | 49.20 |
| 2008-01-18 | 56.14 |
| 2008-01-17 | 57.88 |
| 2008-01-16 | 50.94 |
| 2008-01-15 | 61.35 |
| 2008-01-14 | 71.76 |
| 2008-01-11 | 76.96 |
| 2008-01-10 | 78.70 |
| 2008-01-09 | 82.17 |
| 2008-01-08 | 82.17 |
| 2008-01-07 | 82.17 |
| 2008-01-04 | 85.64 |
| 2008-01-03 | 85.64 |
| 2008-01-02 | 82.17 |
| 2007-12-31 | 82.17 |
| 2007-12-28 | 82.17 |
| 2007-12-27 | 82.17 |
| 2007-12-24 | 87.37 |
| 2007-12-21 | 85.64 |
| 2007-12-20 | 87.37 |
| 2007-12-19 | 80.43 |
| 2007-12-18 | 78.70 |
| 2007-12-17 | 78.70 |
| 2007-12-14 | 83.90 |
| 2007-12-13 | 85.64 |
| 2007-12-12 | 87.37 |
| 2007-12-11 | 90.84 |
| 2007-12-10 | 85.64 |
| 2007-12-07 | 89.11 |
| 2007-12-06 | 92.58 |
| 2007-12-05 | 92.58 |
| 2007-12-04 | 89.11 |
| 2007-12-03 | 89.11 |
| 2007-11-30 | 92.58 |
| 2007-11-29 | 76.96 |
| 2007-11-28 | 71.76 |
| 2007-11-27 | 70.02 |
| 2007-11-26 | 75.23 |
| 2007-11-23 | 68.29 |
| 2007-11-22 | 68.29 |
| 2007-11-21 | 76.96 |
| 2007-11-20 | 83.90 |
| 2007-11-19 | 85.64 |
| 2007-11-16 | 87.37 |
| 2007-11-15 | 89.11 |
| 2007-11-14 | 97.78 |
| 2007-11-13 | 89.11 |
| 2007-11-12 | 83.90 |
| 2007-11-09 | 99.52 |
| 2007-11-08 | 102.99 |
| 2007-11-07 | 111.66 |
| 2007-11-06 | 111.66 |
| 2007-11-05 | 104.72 |
| 2007-11-02 | 120.34 |
| 2007-11-01 | 123.81 |
| 2007-10-31 | 129.01 |
| 2007-10-30 | 125.54 |
| 2007-10-29 | 118.60 |
| 2007-10-26 | 118.60 |
| 2007-10-25 | 120.34 |
| 2007-10-24 | 120.34 |
| 2007-10-23 | 122.07 |
| 2007-10-22 | 116.87 |
| 2007-10-18 | 127.28 |
| 2007-10-17 | 132.48 |
| 2007-10-16 | 104.72 |
| 2007-10-15 | 104.72 |
| 2007-10-12 | 109.93 |
| 2007-10-11 | 115.13 |
| 2007-10-10 | 102.99 |
| 2007-10-09 | 102.99 |
| 2007-10-08 | 99.52 |
| 2007-10-05 | 101.25 |
| 2007-10-04 | 92.58 |
| 2007-10-03 | 101.25 |
| 2007-10-02 | 113.40 |
| 2007-09-28 | 101.25 |
| 2007-09-27 | 94.31 |
| 2007-09-25 | 96.05 |
| 2007-09-24 | 102.99 |
| 2007-09-21 | 92.58 |
| 2007-09-20 | 92.58 |
| 2007-09-19 | 99.52 |
| 2007-09-18 | 96.05 |
| 2007-09-17 | 80.43 |
| 2007-09-14 | 75.23 |
| 2007-09-13 | 82.17 |
| 2007-09-12 | 87.37 |
| 2007-09-11 | 85.64 |
| 2007-09-10 | 64.82 |
| 2007-09-07 | 64.82 |
| 2007-09-06 | 56.14 |
| 2007-09-05 | 56.14 |
| 2007-09-04 | 56.14 |
| 2007-09-03 | 52.67 |
| 2007-08-31 | 56.14 |
| 2007-08-30 | 57.88 |
| 2007-08-29 | 54.41 |
| 2007-08-28 | 59.61 |
| 2007-08-27 | 61.35 |
| 2007-08-24 | 59.61 |
| 2007-08-23 | 59.61 |
| 2007-08-22 | 49.20 |
| 2007-08-21 | 37.06 |
| 2007-08-20 | 37.06 |
| 2007-08-17 | 24.92 |
| 2007-08-16 | 30.12 |
| 2007-08-15 | 44.00 |
| 2007-08-14 | 49.20 |
| 2007-08-13 | 45.73 |
| 2007-08-10 | 50.94 |
| 2007-08-09 | 50.94 |
| 2007-08-08 | 47.47 |
| 2007-08-07 | 42.26 |
| 2007-08-06 | 47.47 |
| 2007-08-03 | 56.14 |
| 2007-08-02 | 56.14 |
| 2007-08-01 | 56.14 |
| 2007-07-31 | 63.08 |
| 2007-07-30 | 56.14 |
| 2007-07-27 | 56.14 |
| 2007-07-26 | 59.61 |
| 2007-07-25 | 63.08 |
| 2007-07-24 | 64.82 |
| 2007-07-23 | 59.61 |
| 2007-07-20 | 57.88 |
| 2007-07-19 | 54.41 |
| 2007-07-18 | 54.41 |
| 2007-07-17 | 59.61 |
| 2007-07-16 | 56.14 |
| 2007-07-13 | 63.08 |
| 2007-07-12 | 66.55 |
| 2007-07-11 | 70.02 |
| 2007-07-10 | 68.29 |
| 2007-07-09 | 73.49 |
| 2007-07-06 | 73.49 |
| 2007-07-05 | 68.29 |
| 2007-07-04 | 61.35 |
| 2007-07-03 | 63.08 |
| 2007-06-29 | 49.20 |
| 2007-06-28 | 49.20 |
| 2007-06-27 | 49.20 |
| 2007-06-26 | 52.67 |
| 2007-06-25 | 40.53 |
| 2007-06-22 | 42.26 |
| 2007-06-21 | 37.06 |
| 2007-06-20 | 33.59 |
| 2007-06-18 | 31.85 |
| 2007-06-15 | 37.06 |
| 2007-06-14 | 38.79 |
| 2007-06-13 | 38.79 |
| 2007-06-12 | 35.32 |
| 2007-06-11 | 38.79 |
| 2007-06-08 | 37.06 |
| 2007-06-07 | 33.59 |
| 2007-06-06 | 33.59 |
| 2007-06-05 | 35.32 |
| 2007-06-04 | 37.06 |
| 2007-06-01 | 40.53 |
| 2007-05-31 | 40.53 |
| 2007-05-30 | 35.32 |
| 2007-05-29 | 45.73 |
| 2007-05-28 | 50.94 |
| 2007-05-25 | 50.94 |
| 2007-05-23 | 47.47 |
| 2007-05-22 | 31.85 |
| 2007-05-21 | 30.12 |
| 2007-05-18 | 37.06 |
| 2007-05-17 | 37.06 |
| 2007-05-16 | 44.00 |
| 2007-05-15 | 24.92 |
| 2007-05-14 | 19.71 |
| 2007-05-11 | 17.98 |
| 2007-05-10 | 17.98 |
| 2007-05-09 | 7.57 |
| 2007-05-08 | -4.58 |
| 2007-05-07 | -6.31 |
| 2007-05-04 | -5.62 |
| 2007-05-03 | -3.90 |
| 2007-05-02 | -7.34 |
| 2007-04-30 | -7.34 |
| 2007-04-27 | -12.48 |
| 2007-04-26 | -10.77 |
| 2007-04-25 | -12.48 |
| 2007-04-24 | -9.05 |
| 2007-04-23 | -10.77 |
| 2007-04-20 | -9.05 |
| 2007-04-19 | -10.77 |
| 2007-04-18 | -9.05 |
| 2007-04-17 | -7.34 |
| 2007-04-16 | -3.90 |
| 2007-04-13 | -3.90 |
| 2007-04-12 | -2.19 |
| 2007-04-11 | -5.62 |
| 2007-04-10 | -3.90 |
| 2007-04-04 | -5.62 |
| 2007-04-03 | -5.62 |
| 2007-04-02 | -7.34 |
| 2007-03-30 | -7.34 |
| 2007-03-29 | -3.90 |
| 2007-03-28 | -9.05 |
| 2007-03-27 | -9.05 |
| 2007-03-26 | -9.05 |
| 2007-03-23 | -10.77 |
| 2007-03-22 | -12.48 |
| 2007-03-21 | -12.48 |
| 2007-03-20 | -12.48 |
| 2007-03-19 | -12.48 |
| 2007-03-16 | -14.20 |
| 2007-03-15 | -12.48 |
| 2007-03-14 | -14.20 |
| 2007-03-13 | -10.77 |
| 2007-03-12 | -12.48 |
| 2007-03-09 | -15.92 |
| 2007-03-08 | -17.63 |
| 2007-03-07 | -16.77 |
| 2007-03-06 | -16.77 |
| 2007-03-05 | -18.49 |
| 2007-03-02 | -12.48 |
| 2007-03-01 | -9.05 |
| 2007-02-28 | -7.34 |
| 2007-02-27 | -2.19 |
| 2007-02-26 | 1.24 |
| 2007-02-23 | 1.24 |
| 2007-02-22 | 1.24 |
| 2007-02-21 | 1.24 |
| 2007-02-16 | 4.68 |
| 2007-02-15 | -2.19 |
| 2007-02-14 | -5.62 |
| 2007-02-13 | -7.34 |
| 2007-02-12 | -3.90 |
| 2007-02-09 | -5.62 |
| 2007-02-08 | -2.19 |
| 2007-02-07 | -3.90 |
| 2007-02-06 | -9.05 |
| 2007-02-05 | -9.05 |
| 2007-02-02 | -10.77 |
| 2007-02-01 | -9.05 |
| 2007-01-31 | -9.05 |
| 2007-01-30 | -5.62 |
| 2007-01-29 | -7.34 |
| 2007-01-26 | -3.90 |
| 2007-01-25 | -0.47 |
| 2007-01-24 | -3.90 |
| 2007-01-23 | -7.34 |
| 2007-01-22 | -7.34 |
| 2007-01-19 | -10.77 |
| 2007-01-18 | -12.48 |
| 2007-01-17 | -12.48 |
| 2007-01-16 | -12.48 |
| 2007-01-15 | -12.48 |
| 2007-01-12 | -12.48 |
| 2007-01-11 | -15.06 |
| 2007-01-10 | -12.48 |
| 2007-01-09 | -9.05 |
| 2007-01-08 | -9.05 |
| 2007-01-05 | -10.77 |
| 2007-01-04 | -15.06 |
| 2007-01-03 | -19.35 |
| 2007-01-02 | -19.35 |
| 2006-12-29 | -21.06 |
| 2006-12-28 | -20.21 |
| 2006-12-27 | -15.92 |
| 2006-12-22 | -17.63 |
| 2006-12-21 | -18.49 |
| 2006-12-20 | -15.06 |
| 2006-12-19 | -17.63 |
| 2006-12-18 | -14.20 |
| 2006-12-15 | -10.77 |
| 2006-12-14 | -7.34 |
| 2006-12-13 | -7.34 |
| 2006-12-12 | -5.62 |
| 2006-12-11 | -2.19 |
| 2006-12-08 | -10.77 |
| 2006-12-07 | -12.48 |
| 2006-12-06 | -10.77 |
| 2006-12-05 | -10.77 |
| 2006-12-04 | -18.49 |
| 2006-12-01 | -21.06 |
| 2006-11-30 | -20.21 |
| 2006-11-29 | -21.06 |
| 2006-11-28 | -27.93 |
| 2006-11-27 | -21.06 |
| 2006-11-24 | -19.35 |
| 2006-11-23 | -18.49 |
| 2006-11-22 | -20.21 |
| 2006-11-21 | -20.21 |
| 2006-11-20 | -24.50 |
| 2006-11-17 | -24.50 |
| 2006-11-16 | -24.50 |
| 2006-11-15 | -25.35 |
| 2006-11-14 | -24.50 |
| 2006-11-13 | -31.36 |
| 2006-11-10 | -30.50 |
| 2006-11-09 | -28.79 |
| 2006-11-08 | -32.22 |
| 2006-11-07 | -36.51 |
| 2006-11-06 | -37.37 |
| 2006-11-03 | -37.37 |
| 2006-11-02 | -38.22 |
| 2006-11-01 | -37.37 |
| 2006-10-31 | -39.94 |
| 2006-10-27 | -39.94 |
| 2006-10-26 | -39.08 |
| 2006-10-25 | -39.08 |
| 2006-10-24 | -39.94 |
| 2006-10-23 | -37.37 |
| 2006-10-20 | -37.37 |
| 2006-10-19 | -36.51 |
| 2006-10-18 | -39.08 |
| 2006-10-17 | -39.94 |
| 2006-10-16 | -39.94 |
| 2006-10-13 | -39.94 |
| 2006-10-12 | -39.08 |
| 2006-10-11 | -39.08 |
| 2006-10-10 | -39.08 |
| 2006-10-09 | -39.08 |
| 2006-10-06 | -39.08 |
| 2006-10-05 | -38.22 |
| 2006-10-04 | -40.80 |
| 2006-10-03 | -39.94 |
| 2006-09-29 | -40.80 |
| 2006-09-28 | -39.94 |
| 2006-09-27 | -39.94 |
| 2006-09-26 | -40.80 |
| 2006-09-25 | -39.08 |
| 2006-09-22 | -38.22 |
| 2006-09-21 | -37.37 |
| 2006-09-20 | -37.37 |
| 2006-09-19 | -36.51 |
| 2006-09-18 | -39.08 |
| 2006-09-15 | -39.08 |
| 2006-09-14 | -39.08 |
| 2006-09-13 | -39.08 |
| 2006-09-12 | -39.94 |
| 2006-09-11 | -41.66 |
| 2006-09-08 | -40.80 |
| 2006-09-07 | -41.66 |
| 2006-09-06 | -39.94 |
| 2006-09-05 | -39.94 |
| 2006-09-04 | -39.94 |
| 2006-09-01 | -39.08 |
| 2006-08-31 | -38.22 |
| 2006-08-30 | -38.22 |
| 2006-08-29 | -38.22 |
| 2006-08-28 | -39.08 |
| 2006-08-25 | -37.37 |
| 2006-08-24 | -37.37 |
| 2006-08-23 | -36.51 |
| 2006-08-22 | -36.51 |
| 2006-08-21 | -37.37 |
| 2006-08-18 | -34.79 |
| 2006-08-17 | -33.93 |
| 2006-08-16 | -33.08 |
| 2006-08-15 | -34.79 |
| 2006-08-14 | -33.93 |
| 2006-08-11 | -36.51 |
| 2006-08-10 | -36.51 |
| 2006-08-09 | -37.37 |
| 2006-08-08 | -39.08 |
| 2006-08-07 | -39.94 |
| 2006-08-04 | -39.94 |
| 2006-08-03 | -38.22 |
| 2006-08-02 | -39.08 |
| 2006-08-01 | -39.94 |
| 2006-07-31 | -38.22 |
| 2006-07-28 | -39.08 |
| 2006-07-27 | -39.94 |
| 2006-07-26 | -39.94 |
| 2006-07-25 | -39.94 |
| 2006-07-24 | -39.94 |
| 2006-07-21 | -39.08 |
| 2006-07-20 | -38.22 |
| 2006-07-19 | -39.08 |
| 2006-07-18 | -39.94 |
| 2006-07-17 | -39.08 |
| 2006-07-14 | -39.08 |
| 2006-07-13 | -38.22 |
| 2006-07-12 | -38.22 |
| 2006-07-11 | -41.66 |
| 2006-07-10 | -41.66 |
| 2006-07-07 | -42.51 |
| 2006-07-06 | -41.66 |
| 2006-07-05 | -42.51 |
| 2006-07-04 | -41.66 |
| 2006-07-03 | -40.80 |
| 2006-06-30 | -39.94 |
| 2006-06-29 | -41.66 |
| 2006-06-28 | -42.51 |
| 2006-06-27 | -41.66 |
| 2006-06-26 | -41.66 |
| 2006-06-23 | -43.37 |
| 2006-06-22 | -45.09 |
| 2006-06-21 | -46.80 |
| 2006-06-20 | -45.95 |
| 2006-06-19 | -46.80 |
| 2006-06-16 | -45.09 |
| 2006-06-15 | -47.66 |
| 2006-06-14 | -51.09 |
| 2006-06-13 | -49.38 |
| 2006-06-12 | -45.95 |
| 2006-06-09 | -44.23 |
| 2006-06-08 | -42.51 |
| 2006-06-07 | -40.80 |
| 2006-06-06 | -39.08 |
| 2006-06-05 | -39.94 |
| 2006-06-02 | -39.94 |
| 2006-06-01 | -40.80 |
| 2006-05-30 | -39.08 |
| 2006-05-29 | -39.94 |
| 2006-05-26 | -40.80 |
| 2006-05-25 | -41.66 |
| 2006-05-24 | -40.80 |
| 2006-05-23 | -39.94 |
| 2006-05-22 | -41.66 |
| 2006-05-19 | -39.94 |
| 2006-05-18 | -39.08 |
| 2006-05-17 | -39.08 |
| 2006-05-16 | -40.80 |
| 2006-05-15 | -39.94 |
| 2006-05-12 | -37.37 |
| 2006-05-11 | -39.08 |
| 2006-05-10 | -37.37 |
| 2006-05-09 | -36.51 |
| 2006-05-08 | -34.79 |
| 2006-05-04 | -34.79 |
| 2006-05-03 | -36.59 |
| 2006-05-02 | -36.59 |
| 2006-04-28 | -38.28 |
| 2006-04-27 | -37.44 |
| 2006-04-26 | -42.51 |
| 2006-04-25 | -42.51 |
| 2006-04-24 | -38.28 |
| 2006-04-21 | -34.90 |
| 2006-04-20 | -34.06 |
| 2006-04-19 | -32.37 |
| 2006-04-18 | -29.83 |
| 2006-04-13 | -31.52 |
| 2006-04-12 | -35.75 |
| 2006-04-11 | -35.75 |
| 2006-04-10 | -34.90 |
| 2006-04-07 | -37.44 |
| 2006-04-06 | -36.59 |
| 2006-04-04 | -36.59 |
| 2006-04-03 | -34.90 |
| 2006-03-31 | -40.82 |
| 2006-03-30 | -41.67 |
| 2006-03-29 | -42.51 |
| 2006-03-28 | -40.82 |
| 2006-03-27 | -39.13 |
| 2006-03-24 | -39.98 |
| 2006-03-23 | -38.28 |
| 2006-03-22 | -47.58 |
| 2006-03-21 | -46.74 |
| 2006-03-20 | -47.58 |
| 2006-03-17 | -46.74 |
| 2006-03-16 | -47.58 |
| 2006-03-15 | -49.27 |
| 2006-03-14 | -49.27 |
| 2006-03-13 | -48.43 |
| 2006-03-10 | -50.97 |
| 2006-03-09 | -50.97 |
| 2006-03-08 | -51.81 |
| 2006-03-07 | -51.81 |
| 2006-03-06 | -50.12 |
| 2006-03-03 | -49.27 |
| 2006-03-02 | -49.27 |
| 2006-03-01 | -49.27 |
| 2006-02-28 | -48.43 |
| 2006-02-27 | -46.74 |
| 2006-02-24 | -50.12 |
| 2006-02-23 | -50.12 |
| 2006-02-22 | -50.97 |
| 2006-02-21 | -51.81 |
| 2006-02-20 | -50.97 |
| 2006-02-17 | -51.81 |
| 2006-02-16 | -51.81 |
| 2006-02-15 | -50.97 |
| 2006-02-14 | -50.97 |
| 2006-02-13 | -50.12 |
| 2006-02-10 | -49.27 |
| 2006-02-09 | -48.43 |
| 2006-02-08 | -48.43 |
| 2006-02-07 | -50.12 |
| 2006-02-06 | -50.97 |
| 2006-02-03 | -50.12 |
| 2006-02-02 | -49.27 |
| 2006-02-01 | -52.66 |
| 2006-01-27 | -51.81 |
| 2006-01-26 | -52.66 |
| 2006-01-25 | -50.97 |
| 2006-01-24 | -50.97 |
| 2006-01-23 | -50.97 |
| 2006-01-20 | -53.50 |
| 2006-01-19 | -52.66 |
| 2006-01-18 | -54.35 |
| 2006-01-17 | -54.35 |
| 2006-01-16 | -52.66 |
| 2006-01-13 | -51.81 |
| 2006-01-12 | -56.04 |
| 2006-01-11 | -56.04 |
| 2006-01-10 | -56.04 |
| 2006-01-09 | -56.88 |
| 2006-01-06 | -56.88 |
| 2006-01-05 | -56.88 |
| 2006-01-04 | -57.73 |
| 2006-01-03 | -58.07 |
| 2005-12-30 | -58.91 |
| 2005-12-29 | -59.25 |
| 2005-12-28 | -59.42 |
| 2005-12-23 | -59.42 |
| 2005-12-22 | -59.59 |
| 2005-12-21 | -59.42 |
| 2005-12-20 | -59.25 |
| 2005-12-19 | -58.57 |
| 2005-12-16 | -58.74 |
| 2005-12-15 | -59.93 |
| 2005-12-14 | -59.59 |
| 2005-12-13 | -59.59 |
| 2005-12-12 | -59.76 |
| 2005-12-09 | -59.76 |
| 2005-12-08 | -59.76 |
| 2005-12-07 | -59.42 |
| 2005-12-06 | -59.59 |
| 2005-12-05 | -59.42 |
| 2005-12-02 | -59.42 |
| 2005-12-01 | -59.59 |
| 2005-11-30 | -59.76 |
| 2005-11-29 | -59.93 |
| 2005-11-28 | -58.91 |
| 2005-11-25 | -58.41 |
| 2005-11-24 | -58.24 |
| 2005-11-23 | -59.76 |
| 2005-11-22 | -59.76 |
| 2005-11-21 | -60.10 |
| 2005-11-18 | -60.43 |
| 2005-11-17 | -60.60 |
| 2005-11-16 | -60.94 |
| 2005-11-15 | -60.77 |
| 2005-11-14 | -60.77 |
| 2005-11-11 | -60.27 |
| 2005-11-10 | -60.43 |
| 2005-11-09 | -60.27 |
| 2005-11-08 | -60.60 |
| 2005-11-07 | -60.94 |
| 2005-11-04 | -59.93 |
| 2005-11-03 | -59.59 |
| 2005-11-02 | -59.08 |
| 2005-11-01 | -59.42 |
| 2005-10-31 | -60.27 |
| 2005-10-28 | -60.60 |
| 2005-10-27 | -60.60 |
| 2005-10-26 | -60.27 |
| 2005-10-25 | -59.59 |
| 2005-10-24 | -58.91 |
| 2005-10-21 | -57.90 |
| 2005-10-20 | -58.24 |
| 2005-10-19 | -59.25 |
| 2005-10-18 | -57.90 |
| 2005-10-17 | -57.90 |
| 2005-10-14 | -57.73 |
| 2005-10-13 | -56.88 |
| 2005-10-12 | -56.88 |
| 2005-10-10 | -57.73 |
| 2005-10-07 | -58.07 |
| 2005-10-06 | -58.57 |
| 2005-10-05 | -58.57 |
| 2005-10-04 | -58.24 |
| 2005-10-03 | -59.59 |
| 2005-09-30 | -58.91 |
| 2005-09-29 | -60.27 |
| 2005-09-28 | -61.11 |
| 2005-09-27 | -61.28 |
| 2005-09-26 | -61.28 |
| 2005-09-23 | -59.08 |
| 2005-09-22 | -57.73 |
| 2005-09-21 | -57.73 |
| 2005-09-20 | -56.88 |
| 2005-09-16 | -56.88 |
| 2005-09-15 | -56.88 |
| 2005-09-14 | -56.88 |
| 2005-09-13 | -56.04 |
| 2005-09-12 | -55.19 |
| 2005-09-09 | -56.04 |
| 2005-09-08 | -56.04 |
| 2005-09-07 | -55.19 |
| 2005-09-06 | -55.19 |
| 2005-09-05 | -54.35 |
| 2005-09-02 | -55.19 |
| 2005-09-01 | -55.19 |
| 2005-08-31 | -55.19 |
| 2005-08-30 | -53.50 |
| 2005-08-29 | -55.19 |
| 2005-08-26 | -56.04 |
| 2005-08-25 | -56.04 |
| 2005-08-24 | -56.04 |
| 2005-08-23 | -54.35 |
| 2005-08-22 | -55.19 |
| 2005-08-19 | -55.19 |
| 2005-08-18 | -55.19 |
| 2005-08-17 | -54.35 |
| 2005-08-16 | -53.50 |
| 2005-08-15 | -53.50 |
| 2005-08-12 | -53.50 |
| 2005-08-11 | -53.50 |
| 2005-08-10 | -52.66 |
| 2005-08-09 | -53.50 |
| 2005-08-08 | -51.81 |
| 2005-08-05 | -53.50 |
| 2005-08-04 | -52.66 |
| 2005-08-03 | -52.66 |
| 2005-08-02 | -56.04 |
| 2005-08-01 | -55.19 |
| 2005-07-29 | -56.04 |
| 2005-07-28 | -56.04 |
| 2005-07-27 | -56.88 |
| 2005-07-26 | -56.04 |
| 2005-07-25 | -56.88 |
| 2005-07-22 | -55.19 |
| 2005-07-21 | -56.04 |
| 2005-07-20 | -55.19 |
| 2005-07-19 | -56.88 |
| 2005-07-18 | -56.88 |
| 2005-07-15 | -56.04 |
| 2005-07-14 | -56.88 |
| 2005-07-13 | -56.04 |
| 2005-07-12 | -56.04 |
| 2005-07-11 | -56.04 |
| 2005-07-08 | -56.88 |
| 2005-07-07 | -56.04 |
| 2005-07-06 | -56.04 |
| 2005-07-05 | -56.04 |
| 2005-07-04 | -55.19 |
| 2005-06-30 | -56.04 |
| 2005-06-29 | -56.04 |
| 2005-06-28 | -55.19 |
| 2005-06-27 | -56.04 |
| 2005-06-24 | -55.19 |
| 2005-06-23 | -55.19 |
| 2005-06-22 | -55.19 |
| 2005-06-21 | -55.19 |
| 2005-06-20 | -56.04 |
| 2005-06-17 | -54.35 |
| 2005-06-16 | -55.19 |
| 2005-06-15 | -56.04 |
| 2005-06-14 | -56.04 |
| 2005-06-13 | -56.04 |
| 2005-06-10 | -55.19 |
| 2005-06-09 | -56.04 |
| 2005-06-08 | -55.19 |
| 2005-06-07 | -56.88 |
| 2005-06-06 | -56.04 |
| 2005-06-03 | -56.04 |
| 2005-06-02 | -56.88 |
| 2005-06-01 | -56.04 |
| 2005-05-31 | -56.04 |
| 2005-05-30 | -55.19 |
| 2005-05-27 | -55.19 |
| 2005-05-26 | -56.04 |
| 2005-05-25 | -55.19 |
| 2005-05-24 | -56.04 |
| 2005-05-23 | -54.35 |
| 2005-05-20 | -54.35 |
| 2005-05-19 | -55.19 |
| 2005-05-18 | -55.19 |
| 2005-05-17 | -55.19 |
| 2005-05-13 | -54.35 |
| 2005-05-12 | -54.35 |
| 2005-05-11 | -54.35 |
| 2005-05-10 | -54.35 |
| 2005-05-09 | -53.50 |
| 2005-05-06 | -53.50 |
| 2005-05-05 | -53.50 |
| 2005-05-04 | -53.50 |
| 2005-05-03 | -55.19 |
| 2005-04-29 | -55.19 |
| 2005-04-28 | -54.35 |
| 2005-04-27 | -54.35 |
| 2005-04-26 | -54.35 |
| 2005-04-25 | -54.35 |
| 2005-04-22 | -54.35 |
| 2005-04-21 | -55.18 |
| 2005-04-20 | -55.18 |
| 2005-04-19 | -54.35 |
| 2005-04-18 | -55.18 |
| 2005-04-15 | -53.52 |
| 2005-04-14 | -52.69 |
| 2005-04-13 | -53.52 |
| 2005-04-12 | -52.69 |
| 2005-04-11 | -52.69 |
| 2005-04-08 | -52.69 |
| 2005-04-07 | -53.52 |
| 2005-04-06 | -52.69 |
| 2005-04-04 | -53.52 |
| 2005-04-01 | -54.35 |
| 2005-03-31 | -53.52 |
| 2005-03-30 | -53.52 |
| 2005-03-29 | -53.52 |
| 2005-03-24 | -53.52 |
| 2005-03-23 | -52.69 |
| 2005-03-22 | -52.69 |
| 2005-03-21 | -52.69 |
| 2005-03-18 | -52.69 |
| 2005-03-17 | -52.69 |
| 2005-03-16 | -51.86 |
| 2005-03-15 | -52.69 |
| 2005-03-14 | -52.69 |
| 2005-03-11 | -51.03 |
| 2005-03-10 | -51.86 |
| 2005-03-09 | -51.03 |
| 2005-03-08 | -51.86 |
| 2005-03-07 | -51.03 |
| 2005-03-04 | -52.69 |
| 2005-03-03 | -51.86 |
| 2005-03-02 | -51.86 |
| 2005-03-01 | -51.03 |
| 2005-02-28 | -50.20 |
| 2005-02-25 | -51.03 |
| 2005-02-24 | -49.37 |
| 2005-02-23 | -49.37 |
| 2005-02-22 | -51.03 |
| 2005-02-21 | -50.20 |
| 2005-02-18 | -51.03 |
| 2005-02-17 | -50.20 |
| 2005-02-16 | -49.37 |
| 2005-02-15 | -50.20 |
| 2005-02-14 | -51.03 |
| 2005-02-08 | -51.03 |
| 2005-02-07 | -51.86 |
| 2005-02-04 | -51.86 |
| 2005-02-03 | -51.86 |
| 2005-02-02 | -52.69 |
| 2005-02-01 | -52.69 |
| 2005-01-31 | -51.03 |
| 2005-01-28 | -53.52 |
| 2005-01-27 | -53.52 |
| 2005-01-26 | -53.52 |
| 2005-01-25 | -54.35 |
| 2005-01-24 | -53.52 |
| 2005-01-21 | -53.52 |
| 2005-01-20 | -53.52 |
| 2005-01-19 | -52.69 |
| 2005-01-18 | -52.69 |
| 2005-01-17 | -53.52 |
| 2005-01-14 | -54.35 |
| 2005-01-13 | -54.35 |
| 2005-01-12 | -53.52 |
| 2005-01-11 | -53.52 |
| 2005-01-10 | -53.52 |
| 2005-01-07 | -53.52 |
| 2005-01-06 | -52.69 |
| 2005-01-05 | -52.69 |
| 2005-01-04 | -51.03 |
| 2005-01-03 | -50.20 |
| 2004-12-31 | -50.20 |
| 2004-12-30 | -49.37 |
| 2004-12-29 | -51.03 |
| 2004-12-28 | -51.03 |
| 2004-12-24 | -50.20 |
| 2004-12-23 | -51.86 |
| 2004-12-22 | -51.86 |
| 2004-12-21 | -52.69 |
| 2004-12-20 | -51.86 |
| 2004-12-17 | -52.69 |
| 2004-12-16 | -52.69 |
| 2004-12-15 | -52.69 |
| 2004-12-14 | -51.86 |
| 2004-12-13 | -52.69 |
| 2004-12-10 | -51.86 |
| 2004-12-09 | -51.86 |
| 2004-12-08 | -51.03 |
| 2004-12-07 | -51.86 |
| 2004-12-06 | -51.86 |
| 2004-12-03 | -51.03 |
| 2004-12-02 | -50.20 |
| 2004-12-01 | -50.20 |
| 2004-11-30 | -50.20 |
| 2004-11-29 | -48.54 |
| 2004-11-26 | -48.54 |
| 2004-11-25 | -48.54 |
| 2004-11-24 | -47.71 |
| 2004-11-23 | -48.54 |
| 2004-11-22 | -48.54 |
| 2004-11-19 | -47.71 |
| 2004-11-18 | -46.88 |
| 2004-11-17 | -49.37 |
| 2004-11-16 | -50.20 |
| 2004-11-15 | -50.20 |
| 2004-11-12 | -50.20 |
| 2004-11-11 | -51.03 |
| 2004-11-10 | -51.03 |
| 2004-11-09 | -51.03 |
| 2004-11-08 | -51.03 |
| 2004-11-05 | -51.03 |
| 2004-11-04 | -51.86 |
| 2004-11-03 | -51.86 |
| 2004-11-02 | -53.52 |
| 2004-11-01 | -54.35 |
| 2004-10-29 | -53.52 |
| 2004-10-28 | -53.52 |
| 2004-10-27 | -53.52 |
| 2004-10-26 | -54.35 |
| 2004-10-25 | -54.35 |
| 2004-10-21 | -53.52 |
| 2004-10-20 | -53.52 |
| 2004-10-19 | -52.69 |
| 2004-10-18 | -53.52 |
| 2004-10-15 | -52.69 |
| 2004-10-14 | -53.52 |
| 2004-10-13 | -52.69 |
| 2004-10-12 | -51.86 |
| 2004-10-11 | -51.03 |
| 2004-10-08 | -51.03 |
| 2004-10-07 | -50.20 |
| 2004-10-06 | -51.86 |
| 2004-10-05 | -51.86 |
| 2004-10-04 | -50.20 |
| 2004-09-30 | -51.86 |
| 2004-09-28 | -52.69 |
| 2004-09-27 | -51.86 |
| 2004-09-24 | -51.86 |
| 2004-09-23 | -51.86 |
| 2004-09-22 | -52.69 |
| 2004-09-21 | -48.54 |
| 2004-09-20 | -47.71 |
| 2004-09-17 | -50.20 |
| 2004-09-16 | -49.37 |
| 2004-09-15 | -51.86 |
| 2004-09-14 | -50.20 |
| 2004-09-13 | -51.03 |
| 2004-09-10 | -51.03 |
| 2004-09-09 | -52.69 |
| 2004-09-08 | -50.20 |
| 2004-09-07 | -51.03 |
| 2004-09-06 | -52.69 |
| 2004-09-03 | -53.52 |
| 2004-09-02 | -52.69 |
| 2004-09-01 | -51.86 |
| 2004-08-31 | -53.52 |
| 2004-08-30 | -52.69 |
| 2004-08-27 | -53.52 |
| 2004-08-26 | -51.86 |
| 2004-08-25 | -51.86 |
| 2004-08-24 | -53.52 |
| 2004-08-23 | -56.01 |
| 2004-08-20 | -55.18 |
| 2004-08-19 | -54.35 |
| 2004-08-18 | -56.01 |
| 2004-08-17 | -56.01 |
| 2004-08-16 | -56.01 |
| 2004-08-13 | -54.35 |
| 2004-08-12 | -53.52 |
| 2004-08-11 | -53.52 |
| 2004-08-10 | -52.69 |
| 2004-08-09 | -51.86 |
| 2004-08-06 | -51.86 |
| 2004-08-05 | -51.86 |
| 2004-08-04 | -51.86 |
| 2004-08-03 | -52.69 |
| 2004-08-02 | -51.86 |
| 2004-07-30 | -51.03 |
| 2004-07-29 | -51.86 |
| 2004-07-28 | -51.86 |
| 2004-07-27 | -51.03 |
| 2004-07-26 | -51.03 |
| 2004-07-23 | -51.03 |
| 2004-07-22 | -51.03 |
| 2004-07-21 | -51.03 |
| 2004-07-20 | -50.20 |
| 2004-07-19 | -51.03 |
| 2004-07-16 | -50.20 |
| 2004-07-15 | -51.86 |
| 2004-07-14 | -51.86 |
| 2004-07-13 | -50.20 |
| 2004-07-12 | -49.37 |
| 2004-07-09 | -49.37 |
| 2004-07-08 | -49.37 |
| 2004-07-07 | -48.54 |
| 2004-07-06 | -48.54 |
| 2004-07-05 | -51.03 |
| 2004-07-02 | -50.20 |
| 2004-06-30 | -50.20 |
| 2004-06-29 | -51.03 |
| 2004-06-28 | -51.03 |
| 2004-06-25 | -50.20 |
| 2004-06-24 | -51.03 |
| 2004-06-23 | -52.69 |
| 2004-06-21 | -53.52 |
| 2004-06-18 | -52.69 |
| 2004-06-17 | -51.03 |
| 2004-06-16 | -50.20 |
| 2004-06-15 | -50.20 |
| 2004-06-14 | -50.20 |
| 2004-06-11 | -47.71 |
| 2004-06-10 | -49.37 |
| 2004-06-09 | -49.37 |
| 2004-06-08 | -49.37 |
| 2004-06-07 | -47.71 |
| 2004-06-04 | -49.37 |
| 2004-06-03 | -50.20 |
| 2004-06-02 | -46.88 |
| 2004-06-01 | -50.20 |
| 2004-05-31 | -52.69 |
| 2004-05-28 | -54.35 |
| 2004-05-27 | -54.35 |
| 2004-05-25 | -55.18 |
| 2004-05-24 | -55.18 |
| 2004-05-21 | -55.18 |
| 2004-05-20 | -56.84 |
| 2004-05-19 | -56.84 |
| 2004-05-18 | -60.32 |
| 2004-05-17 | -61.82 |
| 2004-05-14 | -59.16 |
| 2004-05-13 | -56.84 |
| 2004-05-12 | -56.01 |
| 2004-05-11 | -55.18 |
| 2004-05-10 | -56.84 |
| 2004-05-07 | -54.35 |
| 2004-05-06 | -53.52 |
| 2004-05-05 | -55.18 |
| 2004-05-04 | -54.35 |
| 2004-05-03 | -56.84 |
| 2004-04-30 | -53.52 |
| 2004-04-29 | -51.86 |
| 2004-04-28 | -49.37 |
| 2004-04-27 | -49.37 |
| 2004-04-26 | -49.37 |
| 2004-04-23 | -47.54 |
| 2004-04-22 | -50.00 |
| 2004-04-21 | -50.00 |
| 2004-04-20 | -48.36 |
| 2004-04-19 | -45.08 |
| 2004-04-16 | -43.44 |
| 2004-04-15 | -44.26 |
| 2004-04-14 | -44.26 |
| 2004-04-13 | -42.62 |
| 2004-04-08 | -42.62 |
| 2004-04-07 | -42.62 |
| 2004-04-06 | -41.80 |
| 2004-04-02 | -42.62 |
| 2004-04-01 | -43.44 |
| 2004-03-31 | -42.62 |
| 2004-03-30 | -41.80 |
| 2004-03-29 | -42.62 |
| 2004-03-26 | -40.98 |
| 2004-03-25 | -40.98 |
| 2004-03-24 | -39.34 |
| 2004-03-23 | -42.62 |
| 2004-03-22 | -42.62 |
| 2004-03-19 | -42.62 |
| 2004-03-18 | -43.44 |
| 2004-03-17 | -41.80 |
| 2004-03-16 | -42.62 |
| 2004-03-15 | -41.80 |
| 2004-03-12 | -41.80 |
| 2004-03-11 | -40.98 |
| 2004-03-10 | -38.52 |
| 2004-03-09 | -38.52 |
| 2004-03-08 | -37.70 |
| 2004-03-05 | -36.89 |
| 2004-03-04 | -36.89 |
| 2004-03-03 | -39.34 |
| 2004-03-02 | -36.89 |
| 2004-03-01 | -36.07 |
| 2004-02-27 | -32.79 |
| 2004-02-26 | -32.79 |
| 2004-02-25 | -34.43 |
| 2004-02-24 | -29.51 |
| 2004-02-23 | -40.16 |
| 2004-02-20 | -40.98 |
| 2004-02-19 | -41.80 |
| 2004-02-18 | -40.16 |
| 2004-02-17 | -40.98 |
| 2004-02-16 | -42.62 |
| 2004-02-13 | -43.44 |
| 2004-02-12 | -44.26 |
| 2004-02-11 | -44.26 |
| 2004-02-10 | -43.44 |
| 2004-02-09 | -43.44 |
| 2004-02-06 | -45.08 |
| 2004-02-05 | -46.72 |
| 2004-02-04 | -45.90 |
| 2004-02-03 | -45.08 |
| 2004-02-02 | -46.72 |
| 2004-01-30 | -44.26 |
| 2004-01-29 | -42.62 |
| 2004-01-28 | -42.62 |
| 2004-01-27 | -39.34 |
| 2004-01-26 | -42.62 |
| 2004-01-21 | -42.62 |
| 2004-01-20 | -44.26 |
| 2004-01-19 | -45.90 |
| 2004-01-16 | -45.90 |
| 2004-01-15 | -45.08 |
| 2004-01-14 | -45.90 |
| 2004-01-13 | -45.90 |
| 2004-01-12 | -44.26 |
| 2004-01-09 | -43.44 |
| 2004-01-08 | -45.08 |
| 2004-01-07 | -43.44 |
| 2004-01-06 | -42.62 |
| 2004-01-05 | -42.62 |
| 2004-01-02 | -45.08 |
| 2003-12-31 | -47.54 |
| 2003-12-30 | -48.36 |
| 2003-12-29 | -48.36 |
| 2003-12-24 | -48.36 |
| 2003-12-23 | -48.36 |
| 2003-12-22 | -47.54 |
| 2003-12-19 | -46.72 |
| 2003-12-18 | -48.36 |
| 2003-12-17 | -48.36 |
| 2003-12-16 | -46.72 |
| 2003-12-15 | -45.90 |
| 2003-12-12 | -44.26 |
| 2003-12-11 | -43.44 |
| 2003-12-10 | -45.90 |
| 2003-12-09 | -47.54 |
| 2003-12-08 | -47.54 |
| 2003-12-05 | -46.72 |
| 2003-12-04 | -48.36 |
| 2003-12-03 | -47.54 |
| 2003-12-02 | -46.72 |
| 2003-12-01 | -46.72 |
| 2003-11-28 | -46.72 |
| 2003-11-27 | -49.18 |
| 2003-11-26 | -49.18 |
| 2003-11-25 | -48.36 |
| 2003-11-24 | -50.82 |
| 2003-11-21 | -49.18 |
| 2003-11-20 | -48.36 |
| 2003-11-19 | -47.54 |
| 2003-11-18 | -46.72 |
| 2003-11-17 | -45.90 |
| 2003-11-14 | -45.90 |
| 2003-11-13 | -45.08 |
| 2003-11-12 | -46.72 |
| 2003-11-11 | -45.90 |
| 2003-11-10 | -45.90 |
| 2003-11-07 | -45.08 |
| 2003-11-06 | -45.08 |
| 2003-11-05 | -43.44 |
| 2003-11-04 | -43.44 |
| 2003-11-03 | -42.62 |
| 2003-10-31 | -45.08 |
| 2003-10-30 | -45.08 |
| 2003-10-29 | -43.44 |
| 2003-10-28 | -42.62 |
| 2003-10-27 | -43.44 |
| 2003-10-24 | -44.26 |
| 2003-10-23 | -45.90 |
| 2003-10-22 | -40.98 |
| 2003-10-21 | -38.52 |
| 2003-10-20 | -41.80 |
| 2003-10-17 | -42.62 |
| 2003-10-16 | -43.44 |
| 2003-10-15 | -45.08 |
| 2003-10-14 | -45.08 |
| 2003-10-13 | -45.08 |
| 2003-10-10 | -43.44 |
| 2003-10-09 | -42.62 |
| 2003-10-08 | -45.90 |
| 2003-10-07 | -47.54 |
| 2003-10-06 | -47.54 |
| 2003-10-03 | -47.54 |
| 2003-10-02 | -47.54 |
| 2003-09-30 | -48.36 |
| 2003-09-29 | -47.54 |
| 2003-09-26 | -48.36 |
| 2003-09-25 | -47.54 |
| 2003-09-24 | -46.72 |
| 2003-09-23 | -46.72 |
| 2003-09-22 | -47.54 |
| 2003-09-19 | -45.90 |
| 2003-09-18 | -48.36 |
| 2003-09-17 | -47.54 |
| 2003-09-16 | -48.36 |
| 2003-09-15 | -48.36 |
| 2003-09-11 | -47.54 |
| 2003-09-10 | -49.18 |
| 2003-09-09 | -48.36 |
| 2003-09-08 | -45.08 |
| 2003-09-05 | -45.90 |
| 2003-09-04 | -44.26 |
| 2003-09-03 | -42.62 |
| 2003-09-02 | -46.72 |
| 2003-09-01 | -45.90 |
| 2003-08-29 | -48.36 |
| 2003-08-28 | -49.18 |
| 2003-08-27 | -50.82 |
| 2003-08-26 | -50.00 |
| 2003-08-25 | -48.36 |
| 2003-08-22 | -45.90 |
| 2003-08-21 | -47.54 |
| 2003-08-20 | -47.54 |
| 2003-08-19 | -49.18 |
| 2003-08-18 | -54.10 |
| 2003-08-15 | -57.38 |
| 2003-08-14 | -57.38 |
| 2003-08-13 | -56.56 |
| 2003-08-12 | -60.33 |
| 2003-08-11 | -60.82 |
| 2003-08-08 | -61.15 |
| 2003-08-07 | -60.98 |
| 2003-08-06 | -61.15 |
| 2003-08-05 | -60.16 |
| 2003-08-04 | -59.51 |
| 2003-08-01 | -60.33 |
| 2003-07-31 | -60.82 |
| 2003-07-30 | -60.98 |
| 2003-07-29 | -60.66 |
| 2003-07-28 | -60.00 |
| 2003-07-25 | -60.49 |
| 2003-07-24 | -60.98 |
| 2003-07-23 | -60.82 |
| 2003-07-22 | -60.00 |
| 2003-07-21 | -59.18 |
| 2003-07-18 | -59.84 |
| 2003-07-17 | -60.16 |
| 2003-07-16 | -58.20 |
| 2003-07-15 | -59.02 |
| 2003-07-14 | -57.38 |
| 2003-07-11 | -59.34 |
| 2003-07-10 | -58.20 |
| 2003-07-09 | -59.84 |
| 2003-07-08 | -60.16 |
| 2003-07-07 | -61.80 |
| 2003-07-04 | -62.62 |
| 2003-07-03 | -61.97 |
| 2003-07-02 | -62.62 |
| 2003-06-30 | -62.46 |
| 2003-06-27 | -61.97 |
| 2003-06-26 | -62.95 |
| 2003-06-25 | -62.13 |
| 2003-06-24 | -62.46 |
| 2003-06-23 | -60.82 |
| 2003-06-20 | -59.51 |
| 2003-06-19 | -59.02 |
| 2003-06-18 | -59.51 |
| 2003-06-17 | -59.67 |
| 2003-06-16 | -57.38 |
| 2003-06-13 | -58.20 |
| 2003-06-12 | -60.16 |
| 2003-06-11 | -62.30 |
| 2003-06-10 | -61.80 |
| 2003-06-09 | -61.64 |
| 2003-06-06 | -63.28 |
| 2003-06-05 | -63.61 |
| 2003-06-03 | -62.46 |
| 2003-06-02 | -61.97 |
| 2003-05-30 | -62.79 |
| 2003-05-29 | -63.44 |
| 2003-05-28 | -63.44 |
| 2003-05-27 | -62.95 |
| 2003-05-26 | -62.13 |
| 2003-05-23 | -63.44 |
| 2003-05-22 | -65.08 |
| 2003-05-21 | -66.07 |
| 2003-05-20 | -66.39 |
| 2003-05-19 | -67.05 |
| 2003-05-16 | -66.89 |
| 2003-05-15 | -66.89 |
| 2003-05-14 | -67.21 |
| 2003-05-13 | -66.23 |
| 2003-05-12 | -67.05 |
| 2003-05-09 | -67.70 |
| 2003-05-07 | -68.03 |
| 2003-05-06 | -67.38 |
| 2003-05-05 | -67.54 |
| 2003-05-02 | -69.51 |
| 2003-04-30 | -69.84 |
| 2003-04-29 | -69.02 |
| 2003-04-28 | -70.98 |
| 2003-04-25 | -72.30 |
| 2003-04-24 | -73.44 |
| 2003-04-23 | -71.48 |
| 2003-04-22 | -67.70 |
| 2003-04-17 | -64.75 |
| 2003-04-16 | -64.43 |
| 2003-04-15 | -64.43 |
| 2003-04-14 | -65.08 |
| 2003-04-11 | -64.26 |
| 2003-04-10 | -64.26 |
| 2003-04-09 | -64.43 |
| 2003-04-08 | -63.77 |
| 2003-04-07 | -63.61 |
| 2003-04-04 | -64.59 |
| 2003-04-03 | -64.92 |
| 2003-04-02 | -65.25 |
| 2003-04-01 | -65.57 |
| 2003-03-31 | -64.43 |
| 2003-03-28 | -62.95 |
| 2003-03-27 | -63.61 |
| 2003-03-26 | -62.95 |
| 2003-03-25 | -63.28 |
| 2003-03-24 | -62.62 |
| 2003-03-21 | -62.13 |
| 2003-03-20 | -62.62 |
| 2003-03-19 | -62.62 |
| 2003-03-18 | -63.11 |
| 2003-03-17 | -63.77 |
| 2003-03-14 | -63.11 |
| 2003-03-13 | -63.44 |
| 2003-03-12 | -62.62 |
| 2003-03-11 | -63.61 |
| 2003-03-10 | -63.44 |
| 2003-03-07 | -62.95 |
| 2003-03-06 | -62.46 |
| 2003-03-05 | -61.15 |
| 2003-03-04 | -60.66 |
| 2003-03-03 | -60.16 |
| 2003-02-28 | -60.49 |
| 2003-02-27 | -59.84 |
| 2003-02-26 | -59.84 |
| 2003-02-25 | -59.84 |
| 2003-02-24 | -59.34 |
| 2003-02-21 | -59.18 |
| 2003-02-20 | -59.51 |
| 2003-02-19 | -59.67 |
| 2003-02-18 | -59.51 |
| 2003-02-17 | -59.34 |
| 2003-02-14 | -60.00 |
| 2003-02-13 | -60.16 |
| 2003-02-12 | -59.02 |
| 2003-02-11 | -59.84 |
| 2003-02-10 | -60.33 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -59.18 |
| 2003-02-05 | -58.20 |
| 2003-02-04 | -59.84 |
| 2003-01-30 | -60.16 |
| 2003-01-29 | -60.00 |
| 2003-01-28 | -60.49 |
| 2003-01-27 | -61.31 |
| 2003-01-24 | -60.16 |
| 2003-01-23 | -59.02 |
| 2003-01-22 | -58.20 |
| 2003-01-21 | -58.20 |
| 2003-01-20 | -59.67 |
| 2003-01-17 | -59.34 |
| 2003-01-16 | -59.34 |
| 2003-01-15 | -58.20 |
| 2003-01-14 | -57.38 |
| 2003-01-13 | -57.38 |
| 2003-01-10 | -58.20 |
| 2003-01-09 | -57.38 |
| 2003-01-08 | -60.00 |
| 2003-01-07 | -61.31 |
| 2003-01-06 | -61.64 |
| 2003-01-03 | -61.64 |
| 2003-01-02 | -63.11 |
| 2002-12-31 | -62.13 |
| 2002-12-30 | -62.30 |
| 2002-12-27 | -60.49 |
| 2002-12-24 | -59.67 |
| 2002-12-23 | -59.84 |
| 2002-12-20 | -59.67 |
| 2002-12-19 | -59.84 |
| 2002-12-18 | -59.51 |
| 2002-12-17 | -59.18 |
| 2002-12-16 | -59.51 |
| 2002-12-13 | -59.18 |
| 2002-12-12 | -59.02 |
| 2002-12-11 | -59.67 |
| 2002-12-10 | -59.34 |
| 2002-12-09 | -59.67 |
| 2002-12-06 | -59.02 |
| 2002-12-05 | -59.02 |
| 2002-12-04 | -59.18 |
| 2002-12-03 | -57.38 |
| 2002-12-02 | -56.56 |
| 2002-11-29 | -59.02 |
| 2002-11-28 | -59.02 |
| 2002-11-27 | -60.00 |
| 2002-11-26 | -60.49 |
| 2002-11-25 | -58.20 |
| 2002-11-22 | -61.15 |
| 2002-11-21 | -61.64 |
| 2002-11-20 | -61.48 |
| 2002-11-19 | -61.15 |
| 2002-11-18 | -61.31 |
| 2002-11-15 | -60.49 |
| 2002-11-14 | -61.15 |
| 2002-11-13 | -61.97 |
| 2002-11-12 | -60.98 |
| 2002-11-11 | -60.82 |
| 2002-11-08 | -60.33 |
| 2002-11-07 | -60.49 |
| 2002-11-06 | -60.49 |
| 2002-11-05 | -60.16 |
| 2002-11-04 | -60.00 |
| 2002-11-01 | -60.98 |
| 2002-10-31 | -61.15 |
| 2002-10-30 | -60.00 |
| 2002-10-29 | -60.82 |
| 2002-10-28 | -59.02 |
| 2002-10-25 | -58.20 |
| 2002-10-24 | -58.20 |
| 2002-10-23 | -59.84 |
| 2002-10-22 | -60.98 |
| 2002-10-21 | -61.80 |
| 2002-10-18 | -60.66 |
| 2002-10-17 | -60.00 |
| 2002-10-16 | -61.48 |
| 2002-10-15 | -61.97 |
| 2002-10-11 | -63.44 |
| 2002-10-10 | -65.74 |
| 2002-10-09 | -65.57 |
| 2002-10-08 | -63.77 |
| 2002-10-07 | -63.61 |
| 2002-10-04 | -63.11 |
| 2002-10-03 | -63.61 |
| 2002-10-02 | -61.97 |
| 2002-09-30 | -61.15 |
| 2002-09-27 | -60.16 |
| 2002-09-26 | -60.33 |
| 2002-09-25 | -60.98 |
| 2002-09-24 | -60.82 |
| 2002-09-23 | -59.67 |
| 2002-09-20 | -59.34 |
| 2002-09-19 | -58.20 |
| 2002-09-18 | -58.20 |
| 2002-09-17 | -58.20 |
| 2002-09-16 | -58.20 |
| 2002-09-13 | -58.20 |
| 2002-09-12 | -58.20 |
| 2002-09-11 | -59.02 |
| 2002-09-10 | -59.02 |
| 2002-09-09 | -58.20 |
| 2002-09-06 | -58.20 |
| 2002-09-05 | -58.20 |
| 2002-09-04 | -58.20 |
| 2002-09-03 | -59.34 |
| 2002-09-02 | -58.20 |
| 2002-08-30 | -56.56 |
| 2002-08-29 | -57.38 |
| 2002-08-28 | -57.38 |
| 2002-08-27 | -56.56 |
| 2002-08-26 | -55.74 |
| 2002-08-23 | -54.92 |
| 2002-08-22 | -54.10 |
| 2002-08-21 | -55.74 |
| 2002-08-20 | -56.56 |
| 2002-08-19 | -56.56 |
| 2002-08-16 | -58.20 |
| 2002-08-15 | -60.16 |
| 2002-08-14 | -61.48 |
| 2002-08-13 | -59.84 |
| 2002-08-12 | -60.33 |
| 2002-08-09 | -58.20 |
| 2002-08-08 | -59.02 |
| 2002-08-07 | -58.20 |
| 2002-08-06 | -59.18 |
| 2002-08-05 | -57.38 |
| 2002-08-02 | -54.92 |
| 2002-08-01 | -54.10 |
| 2002-07-31 | -53.28 |
| 2002-07-30 | -54.92 |
| 2002-07-29 | -54.92 |
| 2002-07-26 | -55.74 |
| 2002-07-25 | -51.64 |
| 2002-07-24 | -50.00 |
| 2002-07-23 | -49.18 |
| 2002-07-22 | -50.82 |
| 2002-07-19 | -49.18 |
| 2002-07-18 | -49.18 |
| 2002-07-17 | -48.36 |
| 2002-07-16 | -48.36 |
| 2002-07-15 | -45.90 |
| 2002-07-12 | -45.90 |
| 2002-07-11 | -45.90 |
| 2002-07-10 | -44.26 |
| 2002-07-09 | -45.08 |
| 2002-07-08 | -45.08 |
| 2002-07-05 | -45.08 |
| 2002-07-04 | -44.26 |
| 2002-07-03 | -45.08 |
| 2002-07-02 | -46.72 |
| 2002-06-28 | -45.90 |
| 2002-06-27 | -45.90 |
| 2002-06-26 | -46.72 |
| 2002-06-25 | -45.08 |
| 2002-06-24 | -44.26 |
| 2002-06-21 | -46.72 |
| 2002-06-20 | -45.90 |
| 2002-06-19 | -47.54 |
| 2002-06-18 | -45.90 |
| 2002-06-17 | -44.26 |
| 2002-06-14 | -40.98 |
| 2002-06-13 | -39.34 |
| 2002-06-12 | -40.16 |
| 2002-06-11 | -40.16 |
| 2002-06-10 | -39.34 |
| 2002-06-07 | -38.52 |
| 2002-06-06 | -37.70 |
| 2002-06-05 | -38.52 |
| 2002-06-04 | -39.34 |
| 2002-06-03 | -39.34 |
| 2002-05-31 | -36.89 |
| 2002-05-30 | -36.89 |
| 2002-05-29 | -36.07 |
| 2002-05-28 | -35.25 |
| 2002-05-27 | -34.43 |
| 2002-05-24 | -34.43 |
| 2002-05-23 | -34.43 |
| 2002-05-22 | -31.97 |
| 2002-05-21 | -36.89 |
| 2002-05-17 | -38.52 |
| 2002-05-16 | -36.89 |
| 2002-05-15 | -36.07 |
| 2002-05-14 | -36.07 |
| 2002-05-13 | -34.43 |
| 2002-05-10 | -35.25 |
| 2002-05-09 | -37.70 |
| 2002-05-08 | -36.07 |
| 2002-05-07 | -33.61 |
| 2002-05-06 | -31.97 |
| 2002-05-03 | -39.34 |
| 2002-05-02 | -38.52 |
| 2002-04-30 | -40.98 |
| 2002-04-29 | -40.98 |
| 2002-04-26 | -49.18 |
| 2002-04-25 | -50.82 |
| 2002-04-24 | -50.00 |
| 2002-04-23 | -50.00 |
| 2002-04-22 | -50.82 |
| 2002-04-19 | -50.00 |
| 2002-04-18 | -50.00 |
| 2002-04-17 | -49.18 |
| 2002-04-16 | -50.00 |
| 2002-04-15 | -50.00 |
| 2002-04-12 | -50.00 |
| 2002-04-11 | -50.82 |
| 2002-04-10 | -50.00 |
| 2002-04-09 | -50.00 |
| 2002-04-08 | -50.00 |
| 2002-04-04 | -49.18 |
| 2002-04-03 | -50.00 |
| 2002-04-02 | -50.00 |
| 2002-03-28 | -49.18 |
| 2002-03-27 | -49.18 |
| 2002-03-26 | -50.82 |
| 2002-03-25 | -50.00 |
| 2002-03-22 | -50.00 |
| 2002-03-21 | -50.00 |
| 2002-03-20 | -49.18 |
| 2002-03-19 | -49.18 |
| 2002-03-18 | -49.18 |
| 2002-03-15 | -47.54 |
| 2002-03-14 | -46.72 |
| 2002-03-13 | -48.36 |
| 2002-03-12 | -48.36 |
| 2002-03-11 | -50.00 |
| 2002-03-08 | -50.82 |
| 2002-03-07 | -49.18 |
| 2002-03-06 | -50.82 |
| 2002-03-05 | -50.00 |
| 2002-03-04 | -51.64 |
| 2002-03-01 | -51.64 |
| 2002-02-28 | -51.64 |
| 2002-02-27 | -50.82 |
| 2002-02-26 | -50.82 |
| 2002-02-25 | -50.82 |
| 2002-02-22 | -49.18 |
| 2002-02-21 | -50.82 |
| 2002-02-20 | -50.00 |
| 2002-02-19 | -49.18 |
| 2002-02-18 | -48.36 |
| 2002-02-15 | -50.82 |
| 2002-02-11 | -51.64 |
| 2002-02-08 | -52.46 |
| 2002-02-07 | -53.28 |
| 2002-02-06 | -51.64 |
| 2002-02-05 | -50.82 |
| 2002-02-04 | -50.82 |
| 2002-02-01 | -50.00 |
| 2002-01-31 | -50.82 |
| 2002-01-30 | -50.00 |
| 2002-01-29 | -49.18 |
| 2002-01-28 | -49.18 |
| 2002-01-25 | -50.00 |
| 2002-01-24 | -50.00 |
| 2002-01-23 | -50.00 |
| 2002-01-22 | -50.82 |
| 2002-01-21 | -50.00 |
| 2002-01-18 | -48.36 |
| 2002-01-17 | -48.36 |
| 2002-01-16 | -48.36 |
| 2002-01-15 | -50.00 |
| 2002-01-14 | -49.18 |
| 2002-01-11 | -47.54 |
| 2002-01-10 | -47.54 |
| 2002-01-09 | -47.54 |
| 2002-01-08 | -46.72 |
| 2002-01-07 | -45.08 |
| 2002-01-04 | -45.90 |
| 2002-01-03 | -46.72 |
| 2002-01-02 | -47.54 |
| 2001-12-31 | -49.18 |
| 2001-12-28 | -50.00 |
| 2001-12-27 | -49.18 |
| 2001-12-24 | -50.00 |
| 2001-12-21 | -50.00 |
| 2001-12-20 | -49.18 |
| 2001-12-19 | -50.00 |
| 2001-12-18 | -50.00 |
| 2001-12-17 | -49.18 |
| 2001-12-14 | -48.36 |
| 2001-12-13 | -50.00 |
| 2001-12-12 | -45.90 |
| 2001-12-11 | -45.90 |
| 2001-12-10 | -45.08 |
| 2001-12-07 | -44.26 |
| 2001-12-06 | -44.26 |
| 2001-12-05 | -43.44 |
| 2001-12-04 | -42.62 |
| 2001-12-03 | -43.44 |
| 2001-11-30 | -45.90 |
| 2001-11-29 | -45.90 |
| 2001-11-28 | -45.90 |
| 2001-11-27 | -45.08 |
| 2001-11-26 | -43.44 |
| 2001-11-23 | -42.62 |
| 2001-11-22 | -45.08 |
| 2001-11-21 | -45.90 |
| 2001-11-20 | -45.08 |
| 2001-11-19 | -45.08 |
| 2001-11-16 | -45.08 |
| 2001-11-15 | -45.08 |
| 2001-11-14 | -45.08 |
| 2001-11-13 | -45.90 |
| 2001-11-12 | -45.90 |
| 2001-11-09 | -45.08 |
| 2001-11-08 | -44.26 |
| 2001-11-07 | -45.90 |
| 2001-11-06 | -43.44 |
| 2001-11-05 | -41.80 |
| 2001-11-02 | -45.08 |
| 2001-11-01 | -43.44 |
| 2001-10-31 | -45.08 |
| 2001-10-30 | -45.08 |
| 2001-10-29 | -47.54 |
| 2001-10-26 | -49.18 |
| 2001-10-24 | -49.18 |
| 2001-10-23 | -47.54 |
| 2001-10-22 | -51.64 |
| 2001-10-19 | -50.82 |
| 2001-10-18 | -51.64 |
| 2001-10-17 | -50.00 |
| 2001-10-16 | -50.82 |
| 2001-10-15 | -53.28 |
| 2001-10-12 | -51.64 |
| 2001-10-11 | -48.36 |
| 2001-10-10 | -47.54 |
| 2001-10-09 | -49.18 |
| 2001-10-08 | -54.10 |
| 2001-10-05 | -53.28 |
| 2001-10-04 | -56.56 |
| 2001-10-03 | -59.02 |
| 2001-09-28 | -58.20 |
| 2001-09-27 | -59.02 |
| 2001-09-26 | -59.02 |
| 2001-09-25 | -59.02 |
| 2001-09-24 | -55.74 |
| 2001-09-21 | -59.84 |
| 2001-09-20 | -58.20 |
| 2001-09-19 | -57.38 |
| 2001-09-18 | -62.79 |
| 2001-09-17 | -63.61 |
| 2001-09-14 | -58.20 |
| 2001-09-13 | -55.74 |
| 2001-09-12 | -57.38 |
| 2001-09-11 | -50.00 |
| 2001-09-10 | -50.82 |
| 2001-09-07 | -50.82 |
| 2001-09-06 | -50.00 |
| 2001-09-05 | -49.18 |
| 2001-09-04 | -47.54 |
| 2001-09-03 | -50.00 |
| 2001-08-31 | -47.54 |
| 2001-08-30 | -45.90 |
| 2001-08-29 | -45.90 |
| 2001-08-28 | -45.08 |
| 2001-08-27 | -43.44 |
| 2001-08-24 | -44.26 |
| 2001-08-23 | -42.62 |
| 2001-08-22 | -43.44 |
| 2001-08-21 | -44.26 |
| 2001-08-20 | -44.26 |
| 2001-08-17 | -43.44 |
| 2001-08-16 | -43.44 |
| 2001-08-15 | -42.62 |
| 2001-08-14 | -43.44 |
| 2001-08-13 | -44.26 |
| 2001-08-10 | -42.62 |
| 2001-08-09 | -43.44 |
| 2001-08-08 | -45.08 |
| 2001-08-07 | -45.08 |
| 2001-08-06 | -45.90 |
| 2001-08-03 | -43.44 |
| 2001-08-02 | -40.98 |
| 2001-08-01 | -40.98 |
| 2001-07-31 | -41.80 |
| 2001-07-30 | -40.16 |
| 2001-07-27 | -39.34 |
| 2001-07-26 | -41.80 |
| 2001-07-24 | -42.62 |
| 2001-07-23 | -43.44 |
| 2001-07-20 | -40.98 |
| 2001-07-19 | -43.44 |
| 2001-07-18 | -41.80 |
| 2001-07-17 | -41.80 |
| 2001-07-16 | -36.89 |
| 2001-07-13 | -33.61 |
| 2001-07-12 | -31.97 |
| 2001-07-11 | -31.97 |
| 2001-07-10 | -29.51 |
| 2001-07-09 | -32.79 |
| 2001-07-05 | -30.33 |
| 2001-07-04 | -26.23 |
| 2001-07-03 | -29.51 |
| 2001-06-29 | -26.23 |
| 2001-06-28 | -25.41 |
| 2001-06-27 | -22.13 |
| 2001-06-26 | -21.31 |
| 2001-06-22 | -18.03 |
| 2001-06-21 | -18.03 |
| 2001-06-20 | -25.41 |
| 2001-06-19 | -27.87 |
| 2001-06-18 | -27.87 |
| 2001-06-15 | -23.77 |
| 2001-06-14 | -26.23 |
| 2001-06-13 | -18.03 |
| 2001-06-12 | -13.11 |
| 2001-06-11 | -11.48 |
| 2001-06-08 | -9.84 |
| 2001-06-07 | -4.92 |
| 2001-06-06 | -4.92 |
| 2001-06-05 | -1.64 |
| 2001-06-04 | -9.84 |
| 2001-06-01 | -14.75 |
| 2001-05-31 | -11.48 |
| 2001-05-30 | -13.11 |
| 2001-05-29 | -11.48 |
| 2001-05-28 | -9.84 |
| 2001-05-25 | -20.49 |
| 2001-05-24 | -32.79 |
| 2001-05-23 | -32.79 |
| 2001-05-22 | -32.79 |
| 2001-05-21 | -32.79 |
| 2001-05-18 | -35.25 |
| 2001-05-17 | -34.43 |
| 2001-05-16 | -33.61 |
| 2001-05-15 | -37.70 |
| 2001-05-14 | -39.34 |
| 2001-05-11 | -37.70 |
| 2001-05-10 | -36.07 |
| 2001-05-09 | -34.43 |
| 2001-05-08 | -34.43 |
| 2001-05-07 | -32.79 |
| 2001-05-04 | -33.61 |
| 2001-05-03 | -33.61 |
| 2001-05-02 | -31.97 |
| 2001-04-27 | -32.79 |
| 2001-04-26 | -35.25 |
| 2001-04-25 | -36.89 |
| 2001-04-24 | -36.89 |
| 2001-04-23 | -35.25 |
| 2001-04-20 | -36.07 |
| 2001-04-19 | -31.97 |
| 2001-04-18 | -31.97 |
| 2001-04-17 | -36.89 |
| 2001-04-12 | -39.34 |
| 2001-04-11 | -39.34 |
| 2001-04-10 | -39.34 |
| 2001-04-09 | -39.34 |
| 2001-04-06 | -39.34 |
| 2001-04-04 | -40.16 |
| 2001-04-03 | -39.34 |
| 2001-04-02 | -35.25 |
| 2001-03-30 | -41.80 |
| 2001-03-29 | -43.44 |
| 2001-03-28 | -44.26 |
| 2001-03-27 | -44.26 |
| 2001-03-26 | -43.44 |
| 2001-03-23 | -48.36 |
| 2001-03-22 | -48.36 |
| 2001-03-21 | -45.90 |
| 2001-03-20 | -48.36 |
| 2001-03-19 | -46.72 |
| 2001-03-16 | -46.72 |
| 2001-03-15 | -48.36 |
| 2001-03-14 | -49.18 |
| 2001-03-13 | -47.54 |
| 2001-03-12 | -46.72 |
| 2001-03-09 | -44.26 |
| 2001-03-08 | -42.62 |
| 2001-03-07 | -44.26 |
| 2001-03-06 | -42.62 |
| 2001-03-05 | -44.26 |
| 2001-03-02 | -42.62 |
| 2001-03-01 | -42.62 |
| 2001-02-28 | -39.34 |
| 2001-02-27 | -32.79 |
| 2001-02-26 | -35.25 |
| 2001-02-23 | -37.70 |
| 2001-02-22 | -45.08 |
| 2001-02-21 | -45.90 |
| 2001-02-20 | -41.80 |
| 2001-02-19 | -45.90 |
| 2001-02-16 | -49.18 |
| 2001-02-15 | -48.36 |
| 2001-02-14 | -48.36 |
| 2001-02-13 | -47.54 |
| 2001-02-12 | -46.72 |
| 2001-02-09 | -46.72 |
| 2001-02-08 | -50.00 |
| 2001-02-07 | -49.18 |
| 2001-02-06 | -49.18 |
| 2001-02-05 | -49.18 |
| 2001-02-02 | -48.36 |
| 2001-02-01 | -49.18 |
| 2001-01-31 | -49.18 |
| 2001-01-30 | -50.00 |
| 2001-01-29 | -48.36 |
| 2001-01-23 | -47.54 |
| 2001-01-22 | -46.72 |
| 2001-01-19 | -47.54 |
| 2001-01-18 | -49.18 |
| 2001-01-17 | -50.82 |
| 2001-01-16 | -49.18 |
| 2001-01-15 | -50.00 |
| 2001-01-12 | -48.36 |
| 2001-01-11 | -48.36 |
| 2001-01-10 | -45.08 |
| 2001-01-09 | -45.08 |
| 2001-01-08 | -49.18 |
| 2001-01-05 | -50.00 |
| 2001-01-04 | -49.18 |
| 2001-01-03 | -50.82 |
| 2001-01-02 | -49.18 |
| 2000-12-29 | -49.18 |
| 2000-12-28 | -51.64 |
| 2000-12-27 | -52.46 |
| 2000-12-22 | -51.64 |
| 2000-12-21 | -51.64 |
| 2000-12-20 | -52.46 |
| 2000-12-19 | -50.82 |
| 2000-12-18 | -47.54 |
| 2000-12-15 | -46.72 |
| 2000-12-14 | -45.08 |
| 2000-12-13 | -43.44 |
| 2000-12-12 | -45.08 |
| 2000-12-11 | -45.08 |
| 2000-12-08 | -43.44 |
| 2000-12-07 | -45.08 |
| 2000-12-06 | -41.80 |
| 2000-12-05 | -45.08 |
| 2000-12-04 | -44.26 |
| 2000-12-01 | -43.44 |
| 2000-11-30 | -45.90 |
| 2000-11-29 | -43.44 |
| 2000-11-28 | -40.98 |
| 2000-11-27 | -39.34 |
| 2000-11-24 | -39.34 |
| 2000-11-23 | -39.34 |
| 2000-11-22 | -40.98 |
| 2000-11-21 | -39.34 |
| 2000-11-20 | -40.16 |
| 2000-11-17 | -39.34 |
| 2000-11-16 | -39.34 |
| 2000-11-15 | -38.52 |
| 2000-11-14 | -38.52 |
| 2000-11-13 | -41.80 |
| 2000-11-10 | -37.70 |
| 2000-11-09 | -36.89 |
| 2000-11-08 | -36.07 |
| 2000-11-07 | -32.79 |
| 2000-11-06 | -35.25 |
| 2000-11-03 | -40.16 |
| 2000-11-02 | -41.80 |
| 2000-11-01 | -40.16 |
| 2000-10-31 | -42.62 |
| 2000-10-30 | -44.26 |
| 2000-10-27 | -45.90 |
| 2000-10-26 | -45.08 |
| 2000-10-25 | -46.72 |
| 2000-10-24 | -47.54 |
| 2000-10-23 | -45.08 |
| 2000-10-20 | -44.26 |
| 2000-10-19 | -47.54 |
| 2000-10-18 | -50.00 |
| 2000-10-17 | -45.08 |
| 2000-10-16 | -40.98 |
| 2000-10-13 | -40.16 |
| 2000-10-12 | -36.07 |
| 2000-10-11 | -33.61 |
| 2000-10-10 | -40.16 |
| 2000-10-09 | -39.34 |
| 2000-10-05 | -40.16 |
| 2000-10-04 | -40.16 |
| 2000-10-03 | -48.36 |
| 2000-09-29 | -47.54 |
| 2000-09-28 | -50.00 |
| 2000-09-27 | -49.18 |
| 2000-09-26 | -52.46 |
| 2000-09-25 | -49.18 |
| 2000-09-22 | -50.82 |
| 2000-09-21 | -45.08 |
| 2000-09-20 | -40.16 |
| 2000-09-19 | -39.34 |
| 2000-09-18 | -40.16 |
| 2000-09-15 | -36.89 |
| 2000-09-14 | -40.16 |
| 2000-09-12 | -38.52 |
| 2000-09-11 | -32.79 |
| 2000-09-08 | -30.33 |
| 2000-09-07 | -31.15 |
| 2000-09-06 | -28.69 |
| 2000-09-05 | -28.69 |
| 2000-09-04 | -27.05 |
| 2000-09-01 | -26.23 |
| 2000-08-31 | -26.23 |
| 2000-08-30 | -29.51 |
| 2000-08-29 | -28.69 |
| 2000-08-28 | -25.41 |
| 2000-08-25 | -23.77 |
| 2000-08-24 | -23.77 |
| 2000-08-23 | -19.67 |
| 2000-08-22 | -14.75 |
| 2000-08-21 | -14.75 |
| 2000-08-18 | -14.75 |
| 2000-08-17 | -16.39 |
| 2000-08-16 | -13.11 |
| 2000-08-15 | -13.11 |
| 2000-08-14 | -13.11 |
| 2000-08-11 | -11.48 |
| 2000-08-10 | -9.84 |
| 2000-08-09 | -6.56 |
| 2000-08-08 | -6.56 |
| 2000-08-07 | -4.92 |
| 2000-08-04 | -8.20 |
| 2000-08-03 | -8.20 |
| 2000-08-02 | -8.20 |
| 2000-08-01 | -6.56 |
| 2000-07-31 | -8.20 |
| 2000-07-28 | -8.20 |
| 2000-07-27 | -6.56 |
| 2000-07-26 | -3.28 |
| 2000-07-25 | -1.64 |
| 2000-07-24 | 1.64 |
| 2000-07-21 | -3.28 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | -4.92 |
| 2000-07-18 | -4.92 |
| 2000-07-17 | -4.92 |
| 2000-07-14 | -4.92 |
| 2000-07-13 | -6.56 |
| 2000-07-12 | -4.92 |
| 2000-07-11 | -6.56 |
| 2000-07-10 | -9.84 |
| 2000-07-07 | -11.48 |
| 2000-07-06 | -11.48 |
| 2000-07-05 | -6.56 |
| 2000-07-04 | -8.20 |
| 2000-07-03 | -8.20 |
| 2000-06-30 | -8.20 |
| 2000-06-29 | -4.92 |
| 2000-06-28 | -4.92 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | -6.56 |
| 2000-06-22 | -4.92 |
| 2000-06-21 | -4.92 |
| 2000-06-20 | -4.92 |
| 2000-06-19 | -1.64 |
| 2000-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy