Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 4.63 |
| 2011-07-27 | 4.63 |
| 2011-07-26 | 4.63 |
| 2011-07-25 | 4.63 |
| 2011-07-22 | 4.63 |
| 2011-07-21 | 4.63 |
| 2011-07-20 | 4.63 |
| 2011-07-19 | 4.63 |
| 2011-07-18 | 4.63 |
| 2011-07-15 | 4.63 |
| 2011-07-14 | 4.63 |
| 2011-07-13 | 4.63 |
| 2011-07-12 | 4.63 |
| 2011-07-11 | 4.63 |
| 2011-07-08 | 4.63 |
| 2011-07-07 | 4.63 |
| 2011-07-06 | 4.63 |
| 2011-07-05 | 4.63 |
| 2011-07-04 | 4.63 |
| 2011-06-30 | 4.63 |
| 2011-06-29 | 4.63 |
| 2011-06-28 | 4.63 |
| 2011-06-27 | 4.63 |
| 2011-06-24 | 4.63 |
| 2011-06-23 | 4.63 |
| 2011-06-22 | 4.63 |
| 2011-06-21 | 4.63 |
| 2011-06-20 | 4.63 |
| 2011-06-17 | 4.63 |
| 2011-06-16 | 4.63 |
| 2011-06-15 | 4.63 |
| 2011-06-14 | 4.63 |
| 2011-06-13 | 4.63 |
| 2011-06-10 | 4.63 |
| 2011-06-09 | 4.63 |
| 2011-06-08 | 4.63 |
| 2011-06-07 | 4.63 |
| 2011-06-03 | 4.63 |
| 2011-06-02 | 4.63 |
| 2011-06-01 | 4.63 |
| 2011-05-31 | 4.63 |
| 2011-05-30 | 4.63 |
| 2011-05-27 | 4.63 |
| 2011-05-26 | 4.63 |
| 2011-05-25 | 4.63 |
| 2011-05-24 | 4.63 |
| 2011-05-23 | 4.63 |
| 2011-05-20 | 4.63 |
| 2011-05-19 | 4.63 |
| 2011-05-18 | 4.63 |
| 2011-05-17 | 4.63 |
| 2011-05-16 | 4.63 |
| 2011-05-13 | 4.63 |
| 2011-05-12 | 4.63 |
| 2011-05-11 | 4.63 |
| 2011-05-09 | 4.63 |
| 2011-05-06 | 4.63 |
| 2011-05-05 | 4.63 |
| 2011-05-04 | 4.63 |
| 2011-05-03 | 4.63 |
| 2011-04-29 | 4.63 |
| 2011-04-28 | 4.63 |
| 2011-04-27 | 4.63 |
| 2011-04-26 | 4.63 |
| 2011-04-21 | 4.63 |
| 2011-04-20 | 4.63 |
| 2011-04-19 | 4.63 |
| 2011-04-18 | 4.63 |
| 2011-04-15 | 4.63 |
| 2011-04-14 | 4.63 |
| 2011-04-13 | 4.63 |
| 2011-04-12 | 4.63 |
| 2011-04-11 | 4.63 |
| 2011-04-08 | 4.63 |
| 2011-04-07 | 4.63 |
| 2011-04-06 | 4.63 |
| 2011-04-04 | 4.63 |
| 2011-04-01 | 4.63 |
| 2011-03-31 | 4.63 |
| 2011-03-30 | 4.63 |
| 2011-03-29 | 4.63 |
| 2011-03-28 | 4.63 |
| 2011-03-25 | 4.63 |
| 2011-03-24 | 4.63 |
| 2011-03-23 | 4.63 |
| 2011-03-22 | 4.63 |
| 2011-03-21 | 4.63 |
| 2011-03-18 | 4.63 |
| 2011-03-17 | 4.63 |
| 2011-03-16 | 4.63 |
| 2011-03-15 | 4.63 |
| 2011-03-14 | 4.63 |
| 2011-03-11 | 4.63 |
| 2011-03-10 | 4.63 |
| 2011-03-09 | 4.63 |
| 2011-03-08 | 4.63 |
| 2011-03-07 | 4.63 |
| 2011-03-04 | 4.63 |
| 2011-03-03 | 4.63 |
| 2011-03-02 | 4.63 |
| 2011-03-01 | 4.63 |
| 2011-02-28 | 4.63 |
| 2011-02-25 | 4.63 |
| 2011-02-24 | 4.63 |
| 2011-02-23 | 4.63 |
| 2011-02-22 | 4.63 |
| 2011-02-21 | 4.63 |
| 2011-02-18 | 4.63 |
| 2011-02-17 | 4.63 |
| 2011-02-16 | 4.63 |
| 2011-02-15 | 4.63 |
| 2011-02-14 | 4.63 |
| 2011-02-11 | 4.63 |
| 2011-02-10 | 4.63 |
| 2011-02-09 | 4.63 |
| 2011-02-08 | 4.63 |
| 2011-02-07 | 4.63 |
| 2011-02-02 | 4.63 |
| 2011-02-01 | 4.63 |
| 2011-01-31 | 4.63 |
| 2011-01-28 | 4.63 |
| 2011-01-27 | 4.63 |
| 2011-01-26 | 4.63 |
| 2011-01-25 | 4.63 |
| 2011-01-24 | 4.63 |
| 2011-01-21 | 4.63 |
| 2011-01-20 | 4.63 |
| 2011-01-19 | 4.63 |
| 2011-01-18 | 4.63 |
| 2011-01-17 | 4.63 |
| 2011-01-14 | 4.63 |
| 2011-01-13 | 4.63 |
| 2011-01-12 | 4.63 |
| 2011-01-11 | 4.63 |
| 2011-01-10 | 4.63 |
| 2011-01-07 | 4.63 |
| 2011-01-06 | 4.63 |
| 2011-01-05 | 4.63 |
| 2011-01-04 | 4.63 |
| 2011-01-03 | 4.63 |
| 2010-12-31 | 4.63 |
| 2010-12-30 | 4.63 |
| 2010-12-29 | 4.63 |
| 2010-12-28 | 4.63 |
| 2010-12-24 | 4.63 |
| 2010-12-23 | 4.63 |
| 2010-12-22 | 4.63 |
| 2010-12-21 | 4.63 |
| 2010-12-20 | 4.63 |
| 2010-12-17 | 4.63 |
| 2010-12-16 | 4.63 |
| 2010-12-15 | 4.63 |
| 2010-12-14 | 4.63 |
| 2010-12-13 | 4.63 |
| 2010-12-10 | 4.63 |
| 2010-12-09 | 4.63 |
| 2010-12-08 | 4.63 |
| 2010-12-07 | 4.63 |
| 2010-12-06 | 4.63 |
| 2010-12-03 | 4.63 |
| 2010-12-02 | 4.63 |
| 2010-12-01 | 4.63 |
| 2010-11-30 | 4.63 |
| 2010-11-29 | 4.63 |
| 2010-11-26 | 4.63 |
| 2010-11-25 | 4.63 |
| 2010-11-24 | 4.63 |
| 2010-11-23 | 4.63 |
| 2010-11-22 | 4.63 |
| 2010-11-19 | 4.63 |
| 2010-11-18 | 4.63 |
| 2010-11-17 | 4.63 |
| 2010-11-16 | 4.63 |
| 2010-11-15 | 4.63 |
| 2010-11-12 | 4.63 |
| 2010-11-11 | 4.63 |
| 2010-11-10 | 4.63 |
| 2010-11-09 | 4.63 |
| 2010-11-08 | 4.63 |
| 2010-11-05 | 4.63 |
| 2010-11-04 | 4.63 |
| 2010-11-03 | 4.63 |
| 2010-11-02 | 4.63 |
| 2010-11-01 | 4.63 |
| 2010-10-29 | 4.63 |
| 2010-10-28 | 4.63 |
| 2010-10-27 | 4.63 |
| 2010-10-26 | 4.63 |
| 2010-10-25 | 4.63 |
| 2010-10-22 | 4.63 |
| 2010-10-21 | 4.63 |
| 2010-10-20 | 4.63 |
| 2010-10-19 | 4.63 |
| 2010-10-18 | 4.63 |
| 2010-10-15 | 4.63 |
| 2010-10-14 | 4.63 |
| 2010-10-13 | 4.63 |
| 2010-10-12 | 4.63 |
| 2010-10-11 | 4.63 |
| 2010-10-08 | 4.63 |
| 2010-10-07 | 4.63 |
| 2010-10-06 | 4.63 |
| 2010-10-05 | 4.63 |
| 2010-10-04 | 4.63 |
| 2010-09-30 | 4.63 |
| 2010-09-29 | 4.63 |
| 2010-09-28 | 4.63 |
| 2010-09-27 | 4.63 |
| 2010-09-24 | 4.63 |
| 2010-09-22 | 4.63 |
| 2010-09-21 | 4.63 |
| 2010-09-20 | 4.63 |
| 2010-09-17 | 4.63 |
| 2010-09-16 | 4.63 |
| 2010-09-15 | 4.63 |
| 2010-09-14 | 4.63 |
| 2010-09-13 | 4.63 |
| 2010-09-10 | 4.63 |
| 2010-09-09 | 4.63 |
| 2010-09-08 | 4.63 |
| 2010-09-07 | 4.63 |
| 2010-09-06 | 4.63 |
| 2010-09-03 | 4.63 |
| 2010-09-02 | 4.63 |
| 2010-09-01 | 4.63 |
| 2010-08-31 | 4.63 |
| 2010-08-30 | 4.63 |
| 2010-08-27 | 4.63 |
| 2010-08-26 | 4.63 |
| 2010-08-25 | 4.63 |
| 2010-08-24 | 4.63 |
| 2010-08-23 | 4.63 |
| 2010-08-20 | 4.63 |
| 2010-08-19 | 4.63 |
| 2010-08-18 | 4.63 |
| 2010-08-17 | 4.63 |
| 2010-08-16 | 4.63 |
| 2010-08-13 | 4.63 |
| 2010-08-12 | 4.63 |
| 2010-08-11 | 4.63 |
| 2010-08-10 | 4.63 |
| 2010-08-09 | 4.63 |
| 2010-08-06 | 4.63 |
| 2010-08-05 | 4.63 |
| 2010-08-04 | 4.63 |
| 2010-08-03 | 4.63 |
| 2010-08-02 | 4.63 |
| 2010-07-30 | 4.63 |
| 2010-07-29 | 4.63 |
| 2010-07-28 | 4.63 |
| 2010-07-27 | 4.63 |
| 2010-07-26 | 4.63 |
| 2010-07-23 | 4.63 |
| 2010-07-22 | 4.63 |
| 2010-07-21 | 4.63 |
| 2010-07-20 | 4.63 |
| 2010-07-19 | 4.63 |
| 2010-07-16 | 4.63 |
| 2010-07-15 | 4.63 |
| 2010-07-14 | 4.63 |
| 2010-07-13 | 4.63 |
| 2010-07-12 | 4.63 |
| 2010-07-09 | 4.63 |
| 2010-07-08 | 4.63 |
| 2010-07-07 | 4.63 |
| 2010-07-06 | 4.63 |
| 2010-07-05 | 4.63 |
| 2010-07-02 | 4.63 |
| 2010-06-30 | 4.63 |
| 2010-06-29 | 4.63 |
| 2010-06-28 | 4.63 |
| 2010-06-25 | 4.63 |
| 2010-06-24 | 4.63 |
| 2010-06-23 | 4.63 |
| 2010-06-22 | 4.63 |
| 2010-06-21 | 4.63 |
| 2010-06-18 | 4.63 |
| 2010-06-17 | 4.63 |
| 2010-06-15 | 4.63 |
| 2010-06-14 | 4.63 |
| 2010-06-11 | 4.63 |
| 2010-06-10 | 4.63 |
| 2010-06-09 | 4.63 |
| 2010-06-08 | 4.63 |
| 2010-06-07 | 4.63 |
| 2010-06-04 | 4.63 |
| 2010-06-03 | 4.63 |
| 2010-06-02 | 4.63 |
| 2010-06-01 | 4.63 |
| 2010-05-31 | 4.63 |
| 2010-05-28 | 4.63 |
| 2010-05-27 | 4.63 |
| 2010-05-26 | 4.63 |
| 2010-05-25 | 4.63 |
| 2010-05-24 | 4.63 |
| 2010-05-20 | 4.63 |
| 2010-05-19 | 4.63 |
| 2010-05-18 | 4.63 |
| 2010-05-17 | 4.63 |
| 2010-05-14 | 4.63 |
| 2010-05-13 | 4.63 |
| 2010-05-12 | 4.63 |
| 2010-05-11 | 4.63 |
| 2010-05-10 | 4.63 |
| 2010-05-07 | 4.63 |
| 2010-05-06 | 4.63 |
| 2010-05-05 | 4.63 |
| 2010-05-04 | 4.63 |
| 2010-05-03 | 4.63 |
| 2010-04-30 | 4.63 |
| 2010-04-29 | 4.63 |
| 2010-04-28 | 4.63 |
| 2010-04-27 | 4.63 |
| 2010-04-26 | 4.63 |
| 2010-04-23 | 4.63 |
| 2010-04-22 | 4.63 |
| 2010-04-21 | 4.63 |
| 2010-04-20 | 4.63 |
| 2010-04-19 | 4.63 |
| 2010-04-16 | 4.63 |
| 2010-04-15 | 4.63 |
| 2010-04-14 | 4.63 |
| 2010-04-13 | 4.63 |
| 2010-04-12 | 4.63 |
| 2010-04-09 | 4.63 |
| 2010-04-08 | 4.63 |
| 2010-04-07 | 4.63 |
| 2010-04-01 | 4.63 |
| 2010-03-31 | 4.63 |
| 2010-03-30 | 4.63 |
| 2010-03-29 | 4.63 |
| 2010-03-26 | 4.63 |
| 2010-03-25 | 4.63 |
| 2010-03-24 | 4.63 |
| 2010-03-23 | 4.63 |
| 2010-03-22 | 4.63 |
| 2010-03-19 | 4.63 |
| 2010-03-18 | 4.63 |
| 2010-03-17 | 4.63 |
| 2010-03-16 | 4.63 |
| 2010-03-15 | 4.63 |
| 2010-03-12 | 4.63 |
| 2010-03-11 | 4.63 |
| 2010-03-10 | 4.63 |
| 2010-03-09 | 4.63 |
| 2010-03-08 | 4.63 |
| 2010-03-05 | 4.63 |
| 2010-03-04 | 4.63 |
| 2010-03-03 | 4.63 |
| 2010-03-02 | 4.63 |
| 2010-03-01 | 4.63 |
| 2010-02-26 | 4.63 |
| 2010-02-25 | 4.63 |
| 2010-02-24 | 4.63 |
| 2010-02-23 | 4.63 |
| 2010-02-22 | 4.63 |
| 2010-02-19 | 4.63 |
| 2010-02-18 | 4.63 |
| 2010-02-17 | 4.63 |
| 2010-02-12 | 4.63 |
| 2010-02-11 | 4.63 |
| 2010-02-10 | 4.63 |
| 2010-02-09 | 4.63 |
| 2010-02-08 | 4.63 |
| 2010-02-05 | 4.63 |
| 2010-02-04 | 4.63 |
| 2010-02-03 | 4.63 |
| 2010-02-02 | 4.63 |
| 2010-02-01 | 4.63 |
| 2010-01-29 | 4.63 |
| 2010-01-28 | 4.63 |
| 2010-01-27 | 4.63 |
| 2010-01-26 | 4.63 |
| 2010-01-25 | 4.63 |
| 2010-01-22 | 4.63 |
| 2010-01-21 | 4.63 |
| 2010-01-20 | 4.63 |
| 2010-01-19 | 4.63 |
| 2010-01-18 | 4.63 |
| 2010-01-15 | 4.63 |
| 2010-01-14 | 4.63 |
| 2010-01-13 | 4.63 |
| 2010-01-12 | 4.63 |
| 2010-01-11 | 4.63 |
| 2010-01-08 | 4.63 |
| 2010-01-07 | 4.63 |
| 2010-01-06 | 4.63 |
| 2010-01-05 | 4.63 |
| 2010-01-04 | 4.63 |
| 2009-12-31 | 4.63 |
| 2009-12-30 | 4.63 |
| 2009-12-29 | 4.63 |
| 2009-12-28 | 4.63 |
| 2009-12-24 | 4.63 |
| 2009-12-23 | 4.63 |
| 2009-12-22 | 4.63 |
| 2009-12-21 | 4.63 |
| 2009-12-18 | 4.63 |
| 2009-12-17 | 4.63 |
| 2009-12-16 | 4.63 |
| 2009-12-15 | 4.63 |
| 2009-12-14 | 4.63 |
| 2009-12-11 | 4.63 |
| 2009-12-10 | 4.63 |
| 2009-12-09 | 4.63 |
| 2009-12-08 | 4.63 |
| 2009-12-07 | 4.63 |
| 2009-12-04 | 4.63 |
| 2009-12-03 | 4.63 |
| 2009-12-02 | 4.63 |
| 2009-12-01 | 4.63 |
| 2009-11-30 | 4.63 |
| 2009-11-27 | 4.63 |
| 2009-11-26 | 4.63 |
| 2009-11-25 | 4.63 |
| 2009-11-24 | 4.63 |
| 2009-11-23 | 4.63 |
| 2009-11-20 | 4.63 |
| 2009-11-19 | 4.63 |
| 2009-11-18 | 4.63 |
| 2009-11-17 | 4.63 |
| 2009-11-16 | 4.63 |
| 2009-11-13 | 4.63 |
| 2009-11-12 | 4.63 |
| 2009-11-11 | 4.63 |
| 2009-11-10 | 4.63 |
| 2009-11-09 | 4.63 |
| 2009-11-06 | 4.63 |
| 2009-11-05 | 4.63 |
| 2009-11-04 | 4.63 |
| 2009-11-03 | 4.63 |
| 2009-11-02 | 4.63 |
| 2009-10-30 | 4.63 |
| 2009-10-29 | 4.63 |
| 2009-10-28 | 4.63 |
| 2009-10-27 | 4.63 |
| 2009-10-23 | 4.63 |
| 2009-10-22 | 4.63 |
| 2009-10-21 | 4.63 |
| 2009-10-20 | 4.63 |
| 2009-10-19 | 4.63 |
| 2009-10-16 | 4.63 |
| 2009-10-15 | 4.63 |
| 2009-10-14 | 4.63 |
| 2009-10-13 | 4.63 |
| 2009-10-12 | 4.63 |
| 2009-10-09 | 4.63 |
| 2009-10-08 | 4.63 |
| 2009-10-07 | 4.63 |
| 2009-10-06 | 4.63 |
| 2009-10-05 | 4.63 |
| 2009-10-02 | 4.63 |
| 2009-09-30 | 4.63 |
| 2009-09-29 | 4.63 |
| 2009-09-28 | 4.63 |
| 2009-09-25 | 4.63 |
| 2009-09-24 | 4.63 |
| 2009-09-23 | 4.63 |
| 2009-09-22 | 4.63 |
| 2009-09-21 | 4.63 |
| 2009-09-18 | 4.63 |
| 2009-09-17 | 4.63 |
| 2009-09-16 | 4.63 |
| 2009-09-15 | 4.63 |
| 2009-09-14 | 4.63 |
| 2009-09-11 | 4.63 |
| 2009-09-10 | 4.63 |
| 2009-09-09 | 4.63 |
| 2009-09-08 | 4.63 |
| 2009-09-07 | 4.63 |
| 2009-09-04 | 4.63 |
| 2009-09-03 | 4.63 |
| 2009-09-02 | 4.63 |
| 2009-09-01 | 4.63 |
| 2009-08-31 | 4.63 |
| 2009-08-28 | 4.63 |
| 2009-08-27 | 4.63 |
| 2009-08-26 | 4.63 |
| 2009-08-25 | 4.63 |
| 2009-08-24 | 4.63 |
| 2009-08-21 | 4.63 |
| 2009-08-20 | 4.63 |
| 2009-08-19 | 4.63 |
| 2009-08-18 | 4.63 |
| 2009-08-17 | 4.63 |
| 2009-08-14 | 4.63 |
| 2009-08-13 | 4.63 |
| 2009-08-12 | 4.63 |
| 2009-08-11 | 4.63 |
| 2009-08-10 | 4.63 |
| 2009-08-07 | 4.63 |
| 2009-08-06 | 4.63 |
| 2009-08-05 | 4.63 |
| 2009-08-04 | 4.63 |
| 2009-08-03 | 4.63 |
| 2009-07-31 | 4.63 |
| 2009-07-30 | 4.63 |
| 2009-07-29 | 4.63 |
| 2009-07-28 | 4.63 |
| 2009-07-27 | 4.63 |
| 2009-07-24 | 4.63 |
| 2009-07-23 | 4.63 |
| 2009-07-22 | 4.63 |
| 2009-07-21 | 4.63 |
| 2009-07-20 | 4.63 |
| 2009-07-17 | 4.63 |
| 2009-07-16 | 4.63 |
| 2009-07-15 | 4.63 |
| 2009-07-14 | 4.63 |
| 2009-07-13 | 4.63 |
| 2009-07-10 | 4.63 |
| 2009-07-09 | 4.63 |
| 2009-07-08 | 4.63 |
| 2009-07-07 | 4.63 |
| 2009-07-06 | 4.63 |
| 2009-07-03 | 4.63 |
| 2009-07-02 | 4.63 |
| 2009-06-30 | 4.63 |
| 2009-06-29 | 4.63 |
| 2009-06-26 | 4.63 |
| 2009-06-25 | 4.63 |
| 2009-06-24 | 4.63 |
| 2009-06-23 | 4.63 |
| 2009-06-22 | 4.63 |
| 2009-06-19 | 4.63 |
| 2009-06-18 | 4.63 |
| 2009-06-17 | 4.63 |
| 2009-06-16 | 4.63 |
| 2009-06-15 | 4.63 |
| 2009-06-12 | 4.63 |
| 2009-06-11 | 4.63 |
| 2009-06-10 | 4.63 |
| 2009-06-09 | 4.63 |
| 2009-06-08 | 4.63 |
| 2009-06-05 | 4.63 |
| 2009-06-04 | 4.63 |
| 2009-06-03 | 4.63 |
| 2009-06-02 | 4.63 |
| 2009-06-01 | 4.63 |
| 2009-05-29 | 4.63 |
| 2009-05-27 | 4.63 |
| 2009-05-26 | 4.63 |
| 2009-05-25 | 4.63 |
| 2009-05-22 | 4.63 |
| 2009-05-21 | 4.63 |
| 2009-05-20 | 4.63 |
| 2009-05-19 | 4.63 |
| 2009-05-18 | 4.63 |
| 2009-05-15 | 4.63 |
| 2009-05-14 | 4.63 |
| 2009-05-13 | 4.63 |
| 2009-05-12 | 4.63 |
| 2009-05-11 | 4.63 |
| 2009-05-08 | 4.63 |
| 2009-05-07 | 4.63 |
| 2009-05-06 | 4.63 |
| 2009-05-05 | 4.63 |
| 2009-05-04 | 4.63 |
| 2009-04-30 | 4.63 |
| 2009-04-29 | 4.63 |
| 2009-04-28 | 4.63 |
| 2009-04-27 | 4.63 |
| 2009-04-24 | 4.63 |
| 2009-04-23 | 4.63 |
| 2009-04-22 | 4.63 |
| 2009-04-21 | 4.63 |
| 2009-04-20 | 4.63 |
| 2009-04-17 | 4.63 |
| 2009-04-16 | 4.63 |
| 2009-04-15 | 4.63 |
| 2009-04-14 | 4.63 |
| 2009-04-09 | 4.63 |
| 2009-04-08 | 4.63 |
| 2009-04-07 | 4.63 |
| 2009-04-06 | 4.63 |
| 2009-04-03 | 4.63 |
| 2009-04-02 | 4.63 |
| 2009-04-01 | 4.63 |
| 2009-03-31 | 4.63 |
| 2009-03-30 | 4.63 |
| 2009-03-27 | 4.63 |
| 2009-03-26 | 4.63 |
| 2009-03-25 | 4.63 |
| 2009-03-24 | 4.63 |
| 2009-03-23 | 4.63 |
| 2009-03-20 | 4.63 |
| 2009-03-19 | 4.63 |
| 2009-03-18 | 4.63 |
| 2009-03-17 | 4.63 |
| 2009-03-16 | 4.63 |
| 2009-03-13 | 4.63 |
| 2009-03-12 | 4.63 |
| 2009-03-11 | 4.63 |
| 2009-03-10 | 4.63 |
| 2009-03-09 | 4.63 |
| 2009-03-06 | 4.63 |
| 2009-03-05 | 4.63 |
| 2009-03-04 | 4.63 |
| 2009-03-03 | 4.63 |
| 2009-03-02 | 4.63 |
| 2009-02-27 | 4.63 |
| 2009-02-26 | 4.63 |
| 2009-02-25 | 4.63 |
| 2009-02-24 | 4.63 |
| 2009-02-23 | 4.63 |
| 2009-02-20 | 4.63 |
| 2009-02-19 | 4.63 |
| 2009-02-18 | 4.63 |
| 2009-02-17 | 4.63 |
| 2009-02-16 | 4.63 |
| 2009-02-13 | 4.63 |
| 2009-02-12 | 4.63 |
| 2009-02-11 | 4.63 |
| 2009-02-10 | 4.63 |
| 2009-02-09 | 4.63 |
| 2009-02-06 | 4.63 |
| 2009-02-05 | 4.63 |
| 2009-02-04 | 4.63 |
| 2009-02-03 | 4.63 |
| 2009-02-02 | 4.63 |
| 2009-01-30 | 4.63 |
| 2009-01-29 | 4.63 |
| 2009-01-23 | 4.63 |
| 2009-01-22 | 4.63 |
| 2009-01-21 | 4.63 |
| 2009-01-20 | 4.63 |
| 2009-01-19 | 4.63 |
| 2009-01-16 | 4.63 |
| 2009-01-15 | 4.63 |
| 2009-01-14 | 4.63 |
| 2009-01-13 | 4.63 |
| 2009-01-12 | 4.63 |
| 2009-01-09 | 4.63 |
| 2009-01-08 | 4.63 |
| 2009-01-07 | 4.63 |
| 2009-01-06 | 4.63 |
| 2009-01-05 | 4.63 |
| 2009-01-02 | 4.63 |
| 2008-12-31 | 4.63 |
| 2008-12-30 | 4.63 |
| 2008-12-29 | 4.63 |
| 2008-12-24 | 4.63 |
| 2008-12-23 | 4.63 |
| 2008-12-22 | 4.63 |
| 2008-12-19 | 4.63 |
| 2008-12-18 | 4.63 |
| 2008-12-17 | 4.63 |
| 2008-12-16 | 4.63 |
| 2008-12-15 | 4.63 |
| 2008-12-12 | 4.63 |
| 2008-12-11 | 4.63 |
| 2008-12-10 | 4.63 |
| 2008-12-09 | 4.63 |
| 2008-12-08 | 4.63 |
| 2008-12-05 | 4.63 |
| 2008-12-04 | 4.63 |
| 2008-12-03 | 4.63 |
| 2008-12-02 | 4.63 |
| 2008-12-01 | 4.63 |
| 2008-11-28 | 4.63 |
| 2008-11-27 | 4.63 |
| 2008-11-26 | 4.63 |
| 2008-11-25 | 4.63 |
| 2008-11-24 | 4.63 |
| 2008-11-21 | 4.63 |
| 2008-11-20 | 4.63 |
| 2008-11-19 | 4.63 |
| 2008-11-18 | 4.63 |
| 2008-11-17 | 4.63 |
| 2008-11-14 | 4.63 |
| 2008-11-13 | 4.63 |
| 2008-11-12 | 4.63 |
| 2008-11-11 | 4.63 |
| 2008-11-10 | 4.63 |
| 2008-11-07 | 4.63 |
| 2008-11-06 | 4.63 |
| 2008-11-05 | 4.63 |
| 2008-11-04 | 4.63 |
| 2008-11-03 | 4.63 |
| 2008-10-31 | 4.63 |
| 2008-10-30 | 4.63 |
| 2008-10-29 | 4.63 |
| 2008-10-28 | 4.63 |
| 2008-10-27 | 4.63 |
| 2008-10-24 | 4.63 |
| 2008-10-23 | 4.63 |
| 2008-10-22 | 4.63 |
| 2008-10-21 | 4.63 |
| 2008-10-20 | 4.63 |
| 2008-10-17 | 4.63 |
| 2008-10-16 | 4.63 |
| 2008-10-15 | 4.63 |
| 2008-10-14 | 4.63 |
| 2008-10-13 | 4.63 |
| 2008-10-10 | 4.63 |
| 2008-10-09 | 4.63 |
| 2008-10-08 | 4.63 |
| 2008-10-06 | 4.63 |
| 2008-10-03 | 4.63 |
| 2008-10-02 | 4.63 |
| 2008-09-30 | 4.63 |
| 2008-09-29 | 4.63 |
| 2008-09-26 | 4.63 |
| 2008-09-25 | 4.63 |
| 2008-09-24 | 4.63 |
| 2008-09-23 | 4.63 |
| 2008-09-22 | 4.63 |
| 2008-09-19 | 4.63 |
| 2008-09-18 | 4.63 |
| 2008-09-17 | 4.63 |
| 2008-09-16 | 4.63 |
| 2008-09-12 | 4.63 |
| 2008-09-11 | 4.63 |
| 2008-09-10 | 4.63 |
| 2008-09-09 | 4.63 |
| 2008-09-08 | 4.63 |
| 2008-09-05 | 4.63 |
| 2008-09-04 | 4.63 |
| 2008-09-03 | 4.63 |
| 2008-09-02 | 4.63 |
| 2008-09-01 | 4.63 |
| 2008-08-29 | 4.63 |
| 2008-08-28 | 4.63 |
| 2008-08-27 | 4.63 |
| 2008-08-26 | 4.63 |
| 2008-08-25 | 4.63 |
| 2008-08-21 | 4.63 |
| 2008-08-20 | 4.63 |
| 2008-08-19 | 4.63 |
| 2008-08-18 | 4.63 |
| 2008-08-15 | 4.63 |
| 2008-08-14 | -23.27 |
| 2008-08-13 | 16.49 |
| 2008-08-12 | 19.98 |
| 2008-08-11 | 26.96 |
| 2008-08-08 | 119.73 |
| 2008-08-07 | 153.91 |
| 2008-08-05 | 181.12 |
| 2008-08-04 | 208.32 |
| 2008-08-01 | 216.00 |
| 2008-07-31 | 241.11 |
| 2008-07-30 | 243.90 |
| 2008-07-29 | 234.83 |
| 2008-07-28 | 255.76 |
| 2008-07-25 | 256.45 |
| 2008-07-24 | 283.66 |
| 2008-07-23 | 282.26 |
| 2008-07-22 | 247.39 |
| 2008-07-21 | 206.93 |
| 2008-07-18 | 166.47 |
| 2008-07-17 | 195.07 |
| 2008-07-16 | 193.67 |
| 2008-07-15 | 210.41 |
| 2008-07-14 | 227.85 |
| 2008-07-11 | 237.62 |
| 2008-07-10 | 223.67 |
| 2008-07-09 | 234.83 |
| 2008-07-08 | 210.41 |
| 2008-07-07 | 238.32 |
| 2008-07-04 | 255.06 |
| 2008-07-03 | 253.66 |
| 2008-07-02 | 276.68 |
| 2008-06-30 | 278.08 |
| 2008-06-27 | 297.61 |
| 2008-06-26 | 304.59 |
| 2008-06-25 | 311.56 |
| 2008-06-24 | 325.51 |
| 2008-06-23 | 325.51 |
| 2008-06-20 | 335.98 |
| 2008-06-19 | 353.41 |
| 2008-06-18 | 370.85 |
| 2008-06-17 | 365.27 |
| 2008-06-16 | 392.48 |
| 2008-06-13 | 332.49 |
| 2008-06-12 | 344.35 |
| 2008-06-11 | 377.13 |
| 2008-06-10 | 415.50 |
| 2008-06-06 | 458.05 |
| 2008-06-05 | 519.43 |
| 2008-06-04 | 519.43 |
| 2008-06-03 | 499.90 |
| 2008-06-02 | 511.76 |
| 2008-05-30 | 527.81 |
| 2008-05-29 | 520.83 |
| 2008-05-28 | 492.93 |
| 2008-05-27 | 513.16 |
| 2008-05-26 | 519.43 |
| 2008-05-23 | 520.83 |
| 2008-05-22 | 522.92 |
| 2008-05-21 | 527.81 |
| 2008-05-20 | 534.78 |
| 2008-05-19 | 527.81 |
| 2008-05-16 | 523.62 |
| 2008-05-15 | 527.81 |
| 2008-05-14 | 504.79 |
| 2008-05-13 | 490.83 |
| 2008-05-09 | 467.81 |
| 2008-05-08 | 491.53 |
| 2008-05-07 | 450.38 |
| 2008-05-06 | 491.53 |
| 2008-05-05 | 516.64 |
| 2008-05-02 | 530.60 |
| 2008-04-30 | 533.39 |
| 2008-04-29 | 495.72 |
| 2008-04-28 | 459.44 |
| 2008-04-25 | 478.28 |
| 2008-04-24 | 438.52 |
| 2008-04-23 | 398.76 |
| 2008-04-22 | 409.92 |
| 2008-04-21 | 423.17 |
| 2008-04-18 | 398.76 |
| 2008-04-17 | 398.76 |
| 2008-04-16 | 377.83 |
| 2008-04-15 | 378.53 |
| 2008-04-14 | 379.22 |
| 2008-04-11 | 420.38 |
| 2008-04-10 | 422.47 |
| 2008-04-09 | 420.38 |
| 2008-04-08 | 413.41 |
| 2008-04-07 | 418.99 |
| 2008-04-03 | 376.43 |
| 2008-04-02 | 362.48 |
| 2008-04-01 | 334.58 |
| 2008-03-31 | 388.99 |
| 2008-03-28 | 388.29 |
| 2008-03-27 | 377.83 |
| 2008-03-26 | 387.60 |
| 2008-03-25 | 328.30 |
| 2008-03-20 | 295.52 |
| 2008-03-19 | 322.02 |
| 2008-03-18 | 273.20 |
| 2008-03-17 | 346.44 |
| 2008-03-14 | 402.24 |
| 2008-03-13 | 398.06 |
| 2008-03-12 | 398.06 |
| 2008-03-11 | 372.95 |
| 2008-03-10 | 404.34 |
| 2008-03-07 | 430.15 |
| 2008-03-06 | 444.10 |
| 2008-03-05 | 452.47 |
| 2008-03-04 | 470.61 |
| 2008-03-03 | 499.90 |
| 2008-02-29 | 518.74 |
| 2008-02-28 | 510.37 |
| 2008-02-27 | 506.88 |
| 2008-02-26 | 485.95 |
| 2008-02-25 | 499.21 |
| 2008-02-22 | 504.79 |
| 2008-02-21 | 552.22 |
| 2008-02-20 | 582.91 |
| 2008-02-19 | 588.49 |
| 2008-02-18 | 558.50 |
| 2008-02-15 | 555.01 |
| 2008-02-14 | 576.63 |
| 2008-02-13 | 538.97 |
| 2008-02-12 | 501.30 |
| 2008-02-11 | 485.95 |
| 2008-02-06 | 514.55 |
| 2008-02-05 | 569.66 |
| 2008-02-04 | 536.18 |
| 2008-02-01 | 527.11 |
| 2008-01-31 | 527.81 |
| 2008-01-30 | 503.39 |
| 2008-01-29 | 505.48 |
| 2008-01-28 | 548.73 |
| 2008-01-25 | 614.30 |
| 2008-01-24 | 562.68 |
| 2008-01-23 | 527.81 |
| 2008-01-22 | 503.39 |
| 2008-01-21 | 582.91 |
| 2008-01-18 | 630.35 |
| 2008-01-17 | 677.56 |
| 2008-01-16 | 635.90 |
| 2008-01-15 | 696.99 |
| 2008-01-14 | 745.59 |
| 2008-01-11 | 785.86 |
| 2008-01-10 | 752.53 |
| 2008-01-09 | 752.53 |
| 2008-01-08 | 760.86 |
| 2008-01-07 | 767.81 |
| 2008-01-04 | 787.25 |
| 2008-01-03 | 774.75 |
| 2008-01-02 | 787.25 |
| 2007-12-31 | 771.97 |
| 2007-12-28 | 758.09 |
| 2007-12-27 | 771.97 |
| 2007-12-24 | 735.87 |
| 2007-12-21 | 701.16 |
| 2007-12-20 | 695.61 |
| 2007-12-19 | 698.38 |
| 2007-12-18 | 708.10 |
| 2007-12-17 | 705.33 |
| 2007-12-14 | 706.71 |
| 2007-12-13 | 726.15 |
| 2007-12-12 | 801.13 |
| 2007-12-11 | 780.30 |
| 2007-12-10 | 748.37 |
| 2007-12-07 | 801.13 |
| 2007-12-06 | 803.91 |
| 2007-12-05 | 798.35 |
| 2007-12-04 | 771.97 |
| 2007-12-03 | 774.75 |
| 2007-11-30 | 699.77 |
| 2007-11-29 | 724.76 |
| 2007-11-28 | 695.61 |
| 2007-11-27 | 678.94 |
| 2007-11-26 | 691.44 |
| 2007-11-23 | 677.56 |
| 2007-11-22 | 705.33 |
| 2007-11-21 | 724.76 |
| 2007-11-20 | 733.10 |
| 2007-11-19 | 767.81 |
| 2007-11-16 | 795.58 |
| 2007-11-15 | 788.63 |
| 2007-11-14 | 777.53 |
| 2007-11-13 | 781.69 |
| 2007-11-12 | 753.92 |
| 2007-11-09 | 791.41 |
| 2007-11-08 | 799.74 |
| 2007-11-07 | 778.92 |
| 2007-11-06 | 777.53 |
| 2007-11-05 | 774.75 |
| 2007-11-02 | 803.91 |
| 2007-11-01 | 820.57 |
| 2007-10-31 | 778.92 |
| 2007-10-30 | 769.20 |
| 2007-10-29 | 774.75 |
| 2007-10-26 | 760.86 |
| 2007-10-25 | 752.53 |
| 2007-10-24 | 751.15 |
| 2007-10-23 | 748.37 |
| 2007-10-22 | 731.71 |
| 2007-10-18 | 733.10 |
| 2007-10-17 | 709.49 |
| 2007-10-16 | 723.38 |
| 2007-10-15 | 735.87 |
| 2007-10-12 | 753.92 |
| 2007-10-11 | 746.98 |
| 2007-10-10 | 742.81 |
| 2007-10-09 | 769.20 |
| 2007-10-08 | 741.43 |
| 2007-10-05 | 728.93 |
| 2007-10-04 | 705.33 |
| 2007-10-03 | 659.50 |
| 2007-10-02 | 696.99 |
| 2007-09-28 | 703.94 |
| 2007-09-27 | 705.33 |
| 2007-09-25 | 753.92 |
| 2007-09-24 | 774.75 |
| 2007-09-21 | 753.92 |
| 2007-09-20 | 769.20 |
| 2007-09-19 | 720.60 |
| 2007-09-18 | 719.21 |
| 2007-09-17 | 726.15 |
| 2007-09-14 | 713.66 |
| 2007-09-13 | 696.99 |
| 2007-09-12 | 698.38 |
| 2007-09-11 | 684.50 |
| 2007-09-10 | 698.38 |
| 2007-09-07 | 727.54 |
| 2007-09-06 | 723.38 |
| 2007-09-05 | 690.05 |
| 2007-09-04 | 730.32 |
| 2007-09-03 | 702.55 |
| 2007-08-31 | 705.33 |
| 2007-08-30 | 660.89 |
| 2007-08-29 | 642.84 |
| 2007-08-28 | 681.72 |
| 2007-08-27 | 684.50 |
| 2007-08-24 | 642.84 |
| 2007-08-23 | 608.13 |
| 2007-08-22 | 590.77 |
| 2007-08-21 | 613.68 |
| 2007-08-20 | 565.09 |
| 2007-08-17 | 510.94 |
| 2007-08-16 | 541.34 |
| 2007-08-15 | 604.79 |
| 2007-08-14 | 630.99 |
| 2007-08-13 | 622.72 |
| 2007-08-10 | 637.89 |
| 2007-08-09 | 657.20 |
| 2007-08-08 | 588.93 |
| 2007-08-07 | 588.24 |
| 2007-08-06 | 613.06 |
| 2007-08-03 | 658.58 |
| 2007-08-02 | 658.58 |
| 2007-08-01 | 628.24 |
| 2007-07-31 | 748.23 |
| 2007-07-30 | 763.40 |
| 2007-07-27 | 755.13 |
| 2007-07-26 | 784.09 |
| 2007-07-25 | 821.33 |
| 2007-07-24 | 848.91 |
| 2007-07-23 | 854.43 |
| 2007-07-20 | 853.05 |
| 2007-07-19 | 851.67 |
| 2007-07-18 | 837.88 |
| 2007-07-17 | 832.36 |
| 2007-07-16 | 795.12 |
| 2007-07-13 | 767.54 |
| 2007-07-12 | 734.44 |
| 2007-07-11 | 720.64 |
| 2007-07-10 | 723.40 |
| 2007-07-09 | 699.96 |
| 2007-07-06 | 699.96 |
| 2007-07-05 | 706.85 |
| 2007-07-04 | 688.92 |
| 2007-07-03 | 662.72 |
| 2007-06-29 | 636.51 |
| 2007-06-28 | 642.03 |
| 2007-06-27 | 624.10 |
| 2007-06-26 | 647.55 |
| 2007-06-25 | 615.82 |
| 2007-06-22 | 622.72 |
| 2007-06-21 | 596.51 |
| 2007-06-20 | 584.10 |
| 2007-06-18 | 576.51 |
| 2007-06-15 | 548.24 |
| 2007-06-14 | 541.34 |
| 2007-06-13 | 555.14 |
| 2007-06-12 | 534.45 |
| 2007-06-11 | 533.76 |
| 2007-06-08 | 535.14 |
| 2007-06-07 | 537.90 |
| 2007-06-06 | 554.45 |
| 2007-06-05 | 555.14 |
| 2007-06-04 | 567.55 |
| 2007-06-01 | 569.62 |
| 2007-05-31 | 555.14 |
| 2007-05-30 | 527.55 |
| 2007-05-29 | 555.14 |
| 2007-05-28 | 575.83 |
| 2007-05-25 | 582.72 |
| 2007-05-23 | 613.06 |
| 2007-05-22 | 574.45 |
| 2007-05-21 | 575.83 |
| 2007-05-18 | 579.27 |
| 2007-05-17 | 578.58 |
| 2007-05-16 | 573.76 |
| 2007-05-15 | 562.03 |
| 2007-05-14 | 545.48 |
| 2007-05-11 | 548.93 |
| 2007-05-10 | 562.03 |
| 2007-05-09 | 562.03 |
| 2007-05-08 | 579.96 |
| 2007-05-07 | 585.48 |
| 2007-05-04 | 567.55 |
| 2007-05-03 | 555.83 |
| 2007-05-02 | 520.66 |
| 2007-04-30 | 506.86 |
| 2007-04-27 | 506.86 |
| 2007-04-26 | 517.90 |
| 2007-04-25 | 486.17 |
| 2007-04-24 | 535.14 |
| 2007-04-23 | 544.79 |
| 2007-04-20 | 534.45 |
| 2007-04-19 | 534.45 |
| 2007-04-18 | 566.86 |
| 2007-04-17 | 586.17 |
| 2007-04-16 | 582.72 |
| 2007-04-13 | 566.86 |
| 2007-04-12 | 568.93 |
| 2007-04-11 | 538.59 |
| 2007-04-10 | 516.52 |
| 2007-04-04 | 511.00 |
| 2007-04-03 | 496.52 |
| 2007-04-02 | 493.76 |
| 2007-03-30 | 489.62 |
| 2007-03-29 | 490.31 |
| 2007-03-28 | 465.49 |
| 2007-03-27 | 457.90 |
| 2007-03-26 | 477.90 |
| 2007-03-23 | 460.66 |
| 2007-03-22 | 465.49 |
| 2007-03-21 | 455.83 |
| 2007-03-20 | 444.11 |
| 2007-03-19 | 420.66 |
| 2007-03-16 | 417.21 |
| 2007-03-15 | 417.21 |
| 2007-03-14 | 417.21 |
| 2007-03-13 | 417.21 |
| 2007-03-12 | 419.97 |
| 2007-03-09 | 411.70 |
| 2007-03-08 | 384.80 |
| 2007-03-07 | 386.18 |
| 2007-03-06 | 388.25 |
| 2007-03-05 | 372.39 |
| 2007-03-02 | 402.73 |
| 2007-03-01 | 406.87 |
| 2007-02-28 | 409.63 |
| 2007-02-27 | 415.83 |
| 2007-02-26 | 432.38 |
| 2007-02-23 | 420.66 |
| 2007-02-22 | 416.52 |
| 2007-02-21 | 417.21 |
| 2007-02-16 | 428.25 |
| 2007-02-15 | 413.77 |
| 2007-02-14 | 393.08 |
| 2007-02-13 | 389.63 |
| 2007-02-12 | 388.25 |
| 2007-02-09 | 388.94 |
| 2007-02-08 | 386.87 |
| 2007-02-07 | 373.77 |
| 2007-02-06 | 373.08 |
| 2007-02-05 | 363.42 |
| 2007-02-02 | 356.53 |
| 2007-02-01 | 348.25 |
| 2007-01-31 | 351.01 |
| 2007-01-30 | 347.56 |
| 2007-01-29 | 338.60 |
| 2007-01-26 | 327.56 |
| 2007-01-25 | 341.36 |
| 2007-01-24 | 345.49 |
| 2007-01-23 | 363.42 |
| 2007-01-22 | 362.73 |
| 2007-01-19 | 355.15 |
| 2007-01-18 | 361.35 |
| 2007-01-17 | 365.49 |
| 2007-01-16 | 363.42 |
| 2007-01-15 | 335.84 |
| 2007-01-12 | 333.08 |
| 2007-01-11 | 337.91 |
| 2007-01-10 | 340.67 |
| 2007-01-09 | 362.04 |
| 2007-01-08 | 362.04 |
| 2007-01-05 | 366.11 |
| 2007-01-04 | 376.39 |
| 2007-01-03 | 361.31 |
| 2007-01-02 | 370.23 |
| 2006-12-29 | 376.39 |
| 2006-12-28 | 371.60 |
| 2006-12-27 | 371.60 |
| 2006-12-22 | 355.15 |
| 2006-12-21 | 352.40 |
| 2006-12-20 | 349.66 |
| 2006-12-19 | 355.15 |
| 2006-12-18 | 355.83 |
| 2006-12-15 | 340.07 |
| 2006-12-14 | 311.28 |
| 2006-12-13 | 297.57 |
| 2006-12-12 | 301.68 |
| 2006-12-11 | 280.43 |
| 2006-12-08 | 278.37 |
| 2006-12-07 | 277.00 |
| 2006-12-06 | 277.00 |
| 2006-12-05 | 276.32 |
| 2006-12-04 | 274.95 |
| 2006-12-01 | 264.66 |
| 2006-11-30 | 262.61 |
| 2006-11-29 | 257.12 |
| 2006-11-28 | 258.50 |
| 2006-11-27 | 263.98 |
| 2006-11-24 | 263.29 |
| 2006-11-23 | 267.41 |
| 2006-11-22 | 270.83 |
| 2006-11-21 | 257.12 |
| 2006-11-20 | 260.55 |
| 2006-11-17 | 257.81 |
| 2006-11-16 | 257.12 |
| 2006-11-15 | 257.12 |
| 2006-11-14 | 261.92 |
| 2006-11-13 | 262.61 |
| 2006-11-10 | 264.66 |
| 2006-11-09 | 264.66 |
| 2006-11-08 | 263.29 |
| 2006-11-07 | 270.15 |
| 2006-11-06 | 276.32 |
| 2006-11-03 | 276.32 |
| 2006-11-02 | 275.63 |
| 2006-11-01 | 268.78 |
| 2006-10-31 | 263.29 |
| 2006-10-27 | 267.41 |
| 2006-10-26 | 267.41 |
| 2006-10-25 | 267.41 |
| 2006-10-24 | 270.83 |
| 2006-10-23 | 277.00 |
| 2006-10-20 | 272.89 |
| 2006-10-19 | 270.83 |
| 2006-10-18 | 273.58 |
| 2006-10-17 | 273.58 |
| 2006-10-16 | 275.63 |
| 2006-10-13 | 280.43 |
| 2006-10-12 | 287.28 |
| 2006-10-11 | 273.58 |
| 2006-10-10 | 280.43 |
| 2006-10-09 | 278.37 |
| 2006-10-06 | 277.69 |
| 2006-10-05 | 277.69 |
| 2006-10-04 | 266.72 |
| 2006-10-03 | 246.16 |
| 2006-09-29 | 252.33 |
| 2006-09-28 | 267.41 |
| 2006-09-27 | 269.46 |
| 2006-09-26 | 268.09 |
| 2006-09-25 | 250.27 |
| 2006-09-22 | 248.21 |
| 2006-09-21 | 252.33 |
| 2006-09-20 | 253.01 |
| 2006-09-19 | 253.01 |
| 2006-09-18 | 249.58 |
| 2006-09-15 | 253.01 |
| 2006-09-14 | 242.73 |
| 2006-09-13 | 245.47 |
| 2006-09-12 | 247.53 |
| 2006-09-11 | 249.58 |
| 2006-09-08 | 246.84 |
| 2006-09-07 | 238.62 |
| 2006-09-06 | 237.93 |
| 2006-09-05 | 224.22 |
| 2006-09-04 | 221.48 |
| 2006-09-01 | 226.28 |
| 2006-08-31 | 225.59 |
| 2006-08-30 | 210.51 |
| 2006-08-29 | 209.83 |
| 2006-08-28 | 201.60 |
| 2006-08-25 | 201.60 |
| 2006-08-24 | 187.89 |
| 2006-08-23 | 187.89 |
| 2006-08-22 | 189.26 |
| 2006-08-21 | 186.52 |
| 2006-08-18 | 188.37 |
| 2006-08-17 | 189.05 |
| 2006-08-16 | 191.77 |
| 2006-08-15 | 187.69 |
| 2006-08-14 | 191.77 |
| 2006-08-11 | 191.09 |
| 2006-08-10 | 193.12 |
| 2006-08-09 | 195.84 |
| 2006-08-08 | 191.77 |
| 2006-08-07 | 191.77 |
| 2006-08-04 | 188.37 |
| 2006-08-03 | 187.69 |
| 2006-08-02 | 177.52 |
| 2006-08-01 | 173.45 |
| 2006-07-31 | 170.05 |
| 2006-07-28 | 171.41 |
| 2006-07-27 | 169.37 |
| 2006-07-26 | 171.41 |
| 2006-07-25 | 165.30 |
| 2006-07-24 | 164.62 |
| 2006-07-21 | 164.62 |
| 2006-07-20 | 161.23 |
| 2006-07-19 | 164.62 |
| 2006-07-18 | 164.62 |
| 2006-07-17 | 164.62 |
| 2006-07-14 | 178.19 |
| 2006-07-13 | 183.28 |
| 2006-07-12 | 183.28 |
| 2006-07-11 | 186.68 |
| 2006-07-10 | 174.80 |
| 2006-07-07 | 171.41 |
| 2006-07-06 | 166.32 |
| 2006-07-05 | 166.32 |
| 2006-07-04 | 162.93 |
| 2006-07-03 | 161.23 |
| 2006-06-30 | 149.36 |
| 2006-06-29 | 135.79 |
| 2006-06-28 | 135.79 |
| 2006-06-27 | 142.57 |
| 2006-06-26 | 137.48 |
| 2006-06-23 | 139.18 |
| 2006-06-22 | 144.27 |
| 2006-06-21 | 137.48 |
| 2006-06-20 | 134.09 |
| 2006-06-19 | 134.09 |
| 2006-06-16 | 137.48 |
| 2006-06-15 | 130.70 |
| 2006-06-14 | 132.39 |
| 2006-06-13 | 123.91 |
| 2006-06-12 | 147.66 |
| 2006-06-09 | 157.84 |
| 2006-06-08 | 157.84 |
| 2006-06-07 | 161.23 |
| 2006-06-06 | 161.23 |
| 2006-06-05 | 166.32 |
| 2006-06-02 | 166.32 |
| 2006-06-01 | 161.23 |
| 2006-05-30 | 154.45 |
| 2006-05-29 | 164.62 |
| 2006-05-26 | 164.62 |
| 2006-05-25 | 162.93 |
| 2006-05-24 | 166.32 |
| 2006-05-23 | 166.32 |
| 2006-05-22 | 164.62 |
| 2006-05-19 | 168.02 |
| 2006-05-18 | 173.11 |
| 2006-05-17 | 174.80 |
| 2006-05-16 | 176.50 |
| 2006-05-15 | 183.28 |
| 2006-05-12 | 186.68 |
| 2006-05-11 | 188.37 |
| 2006-05-10 | 176.50 |
| 2006-05-09 | 166.32 |
| 2006-05-08 | 174.80 |
| 2006-05-04 | 171.41 |
| 2006-05-03 | 173.11 |
| 2006-05-02 | 173.11 |
| 2006-04-28 | 166.32 |
| 2006-04-27 | 171.41 |
| 2006-04-26 | 168.02 |
| 2006-04-25 | 164.62 |
| 2006-04-24 | 174.80 |
| 2006-04-21 | 168.02 |
| 2006-04-20 | 176.50 |
| 2006-04-19 | 176.50 |
| 2006-04-18 | 176.50 |
| 2006-04-13 | 174.80 |
| 2006-04-12 | 174.80 |
| 2006-04-11 | 173.11 |
| 2006-04-10 | 162.93 |
| 2006-04-07 | 157.84 |
| 2006-04-06 | 144.27 |
| 2006-04-04 | 134.09 |
| 2006-04-03 | 125.61 |
| 2006-03-31 | 122.22 |
| 2006-03-30 | 123.91 |
| 2006-03-29 | 122.22 |
| 2006-03-28 | 123.91 |
| 2006-03-27 | 123.91 |
| 2006-03-24 | 123.91 |
| 2006-03-23 | 118.82 |
| 2006-03-22 | 122.22 |
| 2006-03-21 | 135.79 |
| 2006-03-20 | 135.79 |
| 2006-03-17 | 130.70 |
| 2006-03-16 | 129.00 |
| 2006-03-15 | 127.31 |
| 2006-03-14 | 125.61 |
| 2006-03-13 | 123.91 |
| 2006-03-10 | 120.52 |
| 2006-03-09 | 122.22 |
| 2006-03-08 | 127.31 |
| 2006-03-07 | 129.00 |
| 2006-03-06 | 130.70 |
| 2006-03-03 | 134.09 |
| 2006-03-02 | 134.09 |
| 2006-03-01 | 130.70 |
| 2006-02-28 | 130.70 |
| 2006-02-27 | 137.48 |
| 2006-02-24 | 137.48 |
| 2006-02-23 | 134.09 |
| 2006-02-22 | 123.91 |
| 2006-02-21 | 123.91 |
| 2006-02-20 | 117.13 |
| 2006-02-17 | 122.22 |
| 2006-02-16 | 127.31 |
| 2006-02-15 | 137.48 |
| 2006-02-14 | 139.18 |
| 2006-02-13 | 135.79 |
| 2006-02-10 | 139.18 |
| 2006-02-09 | 137.48 |
| 2006-02-08 | 129.00 |
| 2006-02-07 | 127.31 |
| 2006-02-06 | 130.70 |
| 2006-02-03 | 132.39 |
| 2006-02-02 | 147.66 |
| 2006-02-01 | 123.91 |
| 2006-01-27 | 130.70 |
| 2006-01-26 | 110.34 |
| 2006-01-25 | 125.61 |
| 2006-01-24 | 139.18 |
| 2006-01-23 | 122.22 |
| 2006-01-20 | 144.27 |
| 2006-01-19 | 144.27 |
| 2006-01-18 | 117.13 |
| 2006-01-17 | 100.16 |
| 2006-01-16 | 100.16 |
| 2006-01-13 | 103.56 |
| 2006-01-12 | 101.86 |
| 2006-01-11 | 89.99 |
| 2006-01-10 | 81.51 |
| 2006-01-09 | 83.20 |
| 2006-01-06 | 70.99 |
| 2006-01-05 | 64.28 |
| 2006-01-04 | 65.96 |
| 2006-01-03 | 65.96 |
| 2005-12-30 | 65.96 |
| 2005-12-29 | 65.96 |
| 2005-12-28 | 67.64 |
| 2005-12-23 | 67.64 |
| 2005-12-22 | 70.99 |
| 2005-12-21 | 67.64 |
| 2005-12-20 | 52.55 |
| 2005-12-19 | 45.84 |
| 2005-12-16 | 45.84 |
| 2005-12-15 | 45.84 |
| 2005-12-14 | 44.17 |
| 2005-12-13 | 45.84 |
| 2005-12-12 | 45.84 |
| 2005-12-09 | 44.17 |
| 2005-12-08 | 44.17 |
| 2005-12-07 | 44.17 |
| 2005-12-06 | 47.52 |
| 2005-12-05 | 47.52 |
| 2005-12-02 | 44.17 |
| 2005-12-01 | 45.84 |
| 2005-11-30 | 44.17 |
| 2005-11-29 | 39.14 |
| 2005-11-28 | 34.11 |
| 2005-11-25 | 30.76 |
| 2005-11-24 | 28.07 |
| 2005-11-23 | 26.06 |
| 2005-11-22 | 26.06 |
| 2005-11-21 | 25.39 |
| 2005-11-18 | 26.06 |
| 2005-11-17 | 26.73 |
| 2005-11-16 | 27.40 |
| 2005-11-15 | 26.73 |
| 2005-11-14 | 27.40 |
| 2005-11-11 | 27.40 |
| 2005-11-10 | 27.40 |
| 2005-11-09 | 28.74 |
| 2005-11-08 | 20.70 |
| 2005-11-07 | 20.03 |
| 2005-11-04 | 19.36 |
| 2005-11-03 | 20.03 |
| 2005-11-02 | 24.05 |
| 2005-11-01 | 24.72 |
| 2005-10-31 | 26.06 |
| 2005-10-28 | 24.72 |
| 2005-10-27 | 26.73 |
| 2005-10-26 | 27.40 |
| 2005-10-25 | 27.40 |
| 2005-10-24 | 26.06 |
| 2005-10-21 | 30.76 |
| 2005-10-20 | 30.76 |
| 2005-10-19 | 33.44 |
| 2005-10-18 | 34.11 |
| 2005-10-17 | 31.43 |
| 2005-10-14 | 32.10 |
| 2005-10-13 | 30.76 |
| 2005-10-12 | 31.43 |
| 2005-10-10 | 33.44 |
| 2005-10-07 | 33.44 |
| 2005-10-06 | 33.44 |
| 2005-10-05 | 34.11 |
| 2005-10-04 | 34.11 |
| 2005-10-03 | 34.11 |
| 2005-09-30 | 32.77 |
| 2005-09-29 | 30.09 |
| 2005-09-28 | 31.43 |
| 2005-09-27 | 33.44 |
| 2005-09-26 | 34.11 |
| 2005-09-23 | 33.44 |
| 2005-09-22 | 33.44 |
| 2005-09-21 | 34.11 |
| 2005-09-20 | 35.78 |
| 2005-09-16 | 35.78 |
| 2005-09-15 | 34.11 |
| 2005-09-14 | 37.46 |
| 2005-09-13 | 37.46 |
| 2005-09-12 | 39.14 |
| 2005-09-09 | 39.14 |
| 2005-09-08 | 42.49 |
| 2005-09-07 | 37.46 |
| 2005-09-06 | 34.11 |
| 2005-09-05 | 33.44 |
| 2005-09-02 | 34.11 |
| 2005-09-01 | 35.78 |
| 2005-08-31 | 35.78 |
| 2005-08-30 | 37.46 |
| 2005-08-29 | 37.46 |
| 2005-08-26 | 39.14 |
| 2005-08-25 | 39.14 |
| 2005-08-24 | 39.14 |
| 2005-08-23 | 40.81 |
| 2005-08-22 | 39.14 |
| 2005-08-19 | 40.61 |
| 2005-08-18 | 43.92 |
| 2005-08-17 | 42.27 |
| 2005-08-16 | 43.92 |
| 2005-08-15 | 45.58 |
| 2005-08-12 | 43.92 |
| 2005-08-11 | 42.27 |
| 2005-08-10 | 43.92 |
| 2005-08-09 | 38.96 |
| 2005-08-08 | 38.96 |
| 2005-08-05 | 37.30 |
| 2005-08-04 | 37.30 |
| 2005-08-03 | 35.65 |
| 2005-08-02 | 35.65 |
| 2005-08-01 | 35.65 |
| 2005-07-29 | 31.68 |
| 2005-07-28 | 24.40 |
| 2005-07-27 | 28.37 |
| 2005-07-26 | 31.68 |
| 2005-07-25 | 34.00 |
| 2005-07-22 | 34.00 |
| 2005-07-21 | 35.65 |
| 2005-07-20 | 34.00 |
| 2005-07-19 | 37.30 |
| 2005-07-18 | 37.30 |
| 2005-07-15 | 37.30 |
| 2005-07-14 | 40.61 |
| 2005-07-13 | 45.58 |
| 2005-07-12 | 43.92 |
| 2005-07-11 | 37.30 |
| 2005-07-08 | 38.96 |
| 2005-07-07 | 40.61 |
| 2005-07-06 | 42.27 |
| 2005-07-05 | 37.30 |
| 2005-07-04 | 37.30 |
| 2005-06-30 | 37.30 |
| 2005-06-29 | 40.61 |
| 2005-06-28 | 40.61 |
| 2005-06-27 | 42.27 |
| 2005-06-24 | 40.61 |
| 2005-06-23 | 40.61 |
| 2005-06-22 | 40.61 |
| 2005-06-21 | 38.96 |
| 2005-06-20 | 40.61 |
| 2005-06-17 | 40.61 |
| 2005-06-16 | 38.96 |
| 2005-06-15 | 38.96 |
| 2005-06-14 | 38.96 |
| 2005-06-13 | 37.30 |
| 2005-06-10 | 40.61 |
| 2005-06-09 | 37.30 |
| 2005-06-08 | 38.96 |
| 2005-06-07 | 37.30 |
| 2005-06-06 | 35.65 |
| 2005-06-03 | 37.30 |
| 2005-06-02 | 38.96 |
| 2005-06-01 | 37.30 |
| 2005-05-31 | 37.30 |
| 2005-05-30 | 37.30 |
| 2005-05-27 | 35.65 |
| 2005-05-26 | 35.65 |
| 2005-05-25 | 37.30 |
| 2005-05-24 | 38.96 |
| 2005-05-23 | 38.96 |
| 2005-05-20 | 40.61 |
| 2005-05-19 | 37.30 |
| 2005-05-18 | 37.30 |
| 2005-05-17 | 35.65 |
| 2005-05-13 | 37.30 |
| 2005-05-12 | 35.65 |
| 2005-05-11 | 37.30 |
| 2005-05-10 | 38.96 |
| 2005-05-09 | 40.61 |
| 2005-05-06 | 40.61 |
| 2005-05-05 | 38.96 |
| 2005-05-04 | 37.30 |
| 2005-05-03 | 38.96 |
| 2005-04-29 | 38.96 |
| 2005-04-28 | 42.27 |
| 2005-04-27 | 50.54 |
| 2005-04-26 | 45.58 |
| 2005-04-25 | 37.30 |
| 2005-04-22 | 35.65 |
| 2005-04-21 | 37.30 |
| 2005-04-20 | 37.30 |
| 2005-04-19 | 38.96 |
| 2005-04-18 | 35.65 |
| 2005-04-15 | 40.61 |
| 2005-04-14 | 40.61 |
| 2005-04-13 | 42.27 |
| 2005-04-12 | 42.27 |
| 2005-04-11 | 42.27 |
| 2005-04-08 | 42.27 |
| 2005-04-07 | 42.27 |
| 2005-04-06 | 43.92 |
| 2005-04-04 | 42.27 |
| 2005-04-01 | 38.96 |
| 2005-03-31 | 37.30 |
| 2005-03-30 | 35.65 |
| 2005-03-29 | 38.96 |
| 2005-03-24 | 38.96 |
| 2005-03-23 | 40.61 |
| 2005-03-22 | 42.27 |
| 2005-03-21 | 47.23 |
| 2005-03-18 | 45.58 |
| 2005-03-17 | 45.58 |
| 2005-03-16 | 38.96 |
| 2005-03-15 | 45.58 |
| 2005-03-14 | 50.54 |
| 2005-03-11 | 53.85 |
| 2005-03-10 | 47.23 |
| 2005-03-09 | 35.65 |
| 2005-03-08 | 37.30 |
| 2005-03-07 | 35.65 |
| 2005-03-04 | 37.30 |
| 2005-03-03 | 34.00 |
| 2005-03-02 | 29.69 |
| 2005-03-01 | 32.34 |
| 2005-02-28 | 30.36 |
| 2005-02-25 | 31.02 |
| 2005-02-24 | 31.02 |
| 2005-02-23 | 25.72 |
| 2005-02-22 | 21.75 |
| 2005-02-21 | 21.09 |
| 2005-02-18 | 17.12 |
| 2005-02-17 | 15.80 |
| 2005-02-16 | 16.46 |
| 2005-02-15 | 17.12 |
| 2005-02-14 | 17.78 |
| 2005-02-08 | 15.80 |
| 2005-02-07 | 15.14 |
| 2005-02-04 | 9.84 |
| 2005-02-03 | 9.84 |
| 2005-02-02 | 8.52 |
| 2005-02-01 | 9.18 |
| 2005-01-31 | 9.18 |
| 2005-01-28 | 6.53 |
| 2005-01-27 | 5.87 |
| 2005-01-26 | 4.55 |
| 2005-01-25 | 5.21 |
| 2005-01-24 | 3.23 |
| 2005-01-21 | 5.87 |
| 2005-01-20 | 5.87 |
| 2005-01-19 | 2.56 |
| 2005-01-18 | 4.55 |
| 2005-01-17 | 6.53 |
| 2005-01-14 | 3.89 |
| 2005-01-13 | 3.89 |
| 2005-01-12 | 1.24 |
| 2005-01-11 | 5.21 |
| 2005-01-10 | 5.21 |
| 2005-01-07 | 7.20 |
| 2005-01-06 | 8.52 |
| 2005-01-05 | 7.86 |
| 2005-01-04 | 8.52 |
| 2005-01-03 | 7.86 |
| 2004-12-31 | 7.20 |
| 2004-12-30 | 5.87 |
| 2004-12-29 | 5.87 |
| 2004-12-28 | 5.87 |
| 2004-12-24 | 5.87 |
| 2004-12-23 | 4.55 |
| 2004-12-22 | 4.55 |
| 2004-12-21 | 0.58 |
| 2004-12-20 | -0.08 |
| 2004-12-17 | 0.58 |
| 2004-12-16 | 1.24 |
| 2004-12-15 | 1.11 |
| 2004-12-14 | -0.20 |
| 2004-12-13 | -0.85 |
| 2004-12-10 | 0.46 |
| 2004-12-09 | 1.11 |
| 2004-12-08 | -0.20 |
| 2004-12-07 | 0.46 |
| 2004-12-06 | -0.85 |
| 2004-12-03 | 3.07 |
| 2004-12-02 | -1.50 |
| 2004-12-01 | -4.11 |
| 2004-11-30 | -4.11 |
| 2004-11-29 | -3.46 |
| 2004-11-26 | -3.46 |
| 2004-11-25 | -2.81 |
| 2004-11-24 | -2.15 |
| 2004-11-23 | -0.20 |
| 2004-11-22 | -0.85 |
| 2004-11-19 | -2.15 |
| 2004-11-18 | -2.15 |
| 2004-11-17 | -4.11 |
| 2004-11-16 | -5.41 |
| 2004-11-15 | -4.11 |
| 2004-11-12 | -6.72 |
| 2004-11-11 | -4.11 |
| 2004-11-10 | -4.11 |
| 2004-11-09 | -4.76 |
| 2004-11-08 | -6.07 |
| 2004-11-05 | -4.76 |
| 2004-11-04 | -4.11 |
| 2004-11-03 | -1.50 |
| 2004-11-02 | -0.20 |
| 2004-11-01 | -2.15 |
| 2004-10-29 | -2.81 |
| 2004-10-28 | -3.46 |
| 2004-10-27 | -5.41 |
| 2004-10-26 | -6.07 |
| 2004-10-25 | -5.41 |
| 2004-10-21 | -3.46 |
| 2004-10-20 | -2.15 |
| 2004-10-19 | -0.85 |
| 2004-10-18 | -0.85 |
| 2004-10-15 | -1.50 |
| 2004-10-14 | -2.15 |
| 2004-10-13 | -0.85 |
| 2004-10-12 | -0.20 |
| 2004-10-11 | 0.46 |
| 2004-10-08 | -2.81 |
| 2004-10-07 | -1.50 |
| 2004-10-06 | -2.15 |
| 2004-10-05 | -1.50 |
| 2004-10-04 | -1.50 |
| 2004-09-30 | -4.76 |
| 2004-09-28 | -6.72 |
| 2004-09-27 | -6.72 |
| 2004-09-24 | -6.07 |
| 2004-09-23 | -6.72 |
| 2004-09-22 | -6.07 |
| 2004-09-21 | -5.41 |
| 2004-09-20 | -6.07 |
| 2004-09-17 | -6.07 |
| 2004-09-16 | -6.07 |
| 2004-09-15 | -8.02 |
| 2004-09-14 | -6.72 |
| 2004-09-13 | -6.07 |
| 2004-09-10 | -8.02 |
| 2004-09-09 | -9.33 |
| 2004-09-08 | -8.68 |
| 2004-09-07 | -8.68 |
| 2004-09-06 | -9.98 |
| 2004-09-03 | -10.63 |
| 2004-09-02 | -11.94 |
| 2004-09-01 | -12.59 |
| 2004-08-31 | -15.20 |
| 2004-08-30 | -13.89 |
| 2004-08-27 | -12.59 |
| 2004-08-26 | -9.33 |
| 2004-08-25 | -9.33 |
| 2004-08-24 | -13.89 |
| 2004-08-23 | -17.81 |
| 2004-08-20 | -12.59 |
| 2004-08-19 | -10.63 |
| 2004-08-18 | -11.29 |
| 2004-08-17 | -11.94 |
| 2004-08-16 | -13.24 |
| 2004-08-13 | -13.89 |
| 2004-08-12 | -12.61 |
| 2004-08-11 | -13.25 |
| 2004-08-10 | -10.04 |
| 2004-08-09 | -9.40 |
| 2004-08-06 | -6.83 |
| 2004-08-05 | -4.90 |
| 2004-08-04 | -4.90 |
| 2004-08-03 | -2.97 |
| 2004-08-02 | -3.61 |
| 2004-07-30 | -1.69 |
| 2004-07-29 | -3.61 |
| 2004-07-28 | -3.61 |
| 2004-07-27 | -1.69 |
| 2004-07-26 | -1.69 |
| 2004-07-23 | -1.69 |
| 2004-07-22 | -1.69 |
| 2004-07-21 | -2.97 |
| 2004-07-20 | -4.90 |
| 2004-07-19 | -6.18 |
| 2004-07-16 | -6.83 |
| 2004-07-15 | -6.83 |
| 2004-07-14 | -6.83 |
| 2004-07-13 | -3.61 |
| 2004-07-12 | -1.04 |
| 2004-07-09 | 0.24 |
| 2004-07-08 | 3.46 |
| 2004-07-07 | 3.46 |
| 2004-07-06 | 2.81 |
| 2004-07-05 | 4.74 |
| 2004-07-02 | 0.88 |
| 2004-06-30 | -4.26 |
| 2004-06-29 | -7.47 |
| 2004-06-28 | -7.47 |
| 2004-06-25 | -10.04 |
| 2004-06-24 | -10.68 |
| 2004-06-23 | -13.89 |
| 2004-06-21 | -16.46 |
| 2004-06-18 | -13.89 |
| 2004-06-17 | -10.68 |
| 2004-06-16 | -6.83 |
| 2004-06-15 | -6.83 |
| 2004-06-14 | -4.26 |
| 2004-06-11 | -4.26 |
| 2004-06-10 | -4.90 |
| 2004-06-09 | -4.90 |
| 2004-06-08 | -3.61 |
| 2004-06-07 | -2.97 |
| 2004-06-04 | -5.54 |
| 2004-06-03 | -6.83 |
| 2004-06-02 | -5.54 |
| 2004-06-01 | -5.54 |
| 2004-05-31 | -4.26 |
| 2004-05-28 | -3.61 |
| 2004-05-27 | -3.61 |
| 2004-05-25 | -4.26 |
| 2004-05-24 | -8.75 |
| 2004-05-21 | -13.25 |
| 2004-05-20 | -17.11 |
| 2004-05-19 | -13.89 |
| 2004-05-18 | -17.11 |
| 2004-05-17 | -18.39 |
| 2004-05-14 | -10.04 |
| 2004-05-13 | -9.40 |
| 2004-05-12 | -7.47 |
| 2004-05-11 | -10.04 |
| 2004-05-10 | -8.11 |
| 2004-05-07 | -3.61 |
| 2004-05-06 | -2.33 |
| 2004-05-05 | -1.04 |
| 2004-05-04 | -2.97 |
| 2004-05-03 | -8.11 |
| 2004-04-30 | -7.47 |
| 2004-04-29 | -9.40 |
| 2004-04-28 | -1.04 |
| 2004-04-27 | 2.81 |
| 2004-04-26 | 2.81 |
| 2004-04-23 | 5.38 |
| 2004-04-22 | 2.81 |
| 2004-04-21 | 1.53 |
| 2004-04-20 | 1.53 |
| 2004-04-19 | 2.81 |
| 2004-04-16 | 5.38 |
| 2004-04-15 | 2.17 |
| 2004-04-14 | 5.38 |
| 2004-04-13 | 7.31 |
| 2004-04-08 | 7.95 |
| 2004-04-07 | 9.88 |
| 2004-04-06 | 13.09 |
| 2004-04-02 | 9.24 |
| 2004-04-01 | 6.67 |
| 2004-03-31 | 7.31 |
| 2004-03-30 | 12.45 |
| 2004-03-29 | 13.74 |
| 2004-03-26 | 13.74 |
| 2004-03-25 | 11.81 |
| 2004-03-24 | 6.03 |
| 2004-03-23 | 5.38 |
| 2004-03-22 | 4.10 |
| 2004-03-19 | 5.38 |
| 2004-03-18 | 5.38 |
| 2004-03-17 | 5.38 |
| 2004-03-16 | 3.46 |
| 2004-03-15 | 3.46 |
| 2004-03-12 | 5.38 |
| 2004-03-11 | 5.38 |
| 2004-03-10 | 2.81 |
| 2004-03-09 | 2.81 |
| 2004-03-08 | 2.81 |
| 2004-03-05 | 2.81 |
| 2004-03-04 | 1.53 |
| 2004-03-03 | 2.81 |
| 2004-03-02 | 2.81 |
| 2004-03-01 | 6.67 |
| 2004-02-27 | 6.67 |
| 2004-02-26 | 2.17 |
| 2004-02-25 | 2.17 |
| 2004-02-24 | -4.90 |
| 2004-02-23 | -4.90 |
| 2004-02-20 | -5.54 |
| 2004-02-19 | -5.54 |
| 2004-02-18 | -4.90 |
| 2004-02-17 | -6.83 |
| 2004-02-16 | -7.47 |
| 2004-02-13 | -7.47 |
| 2004-02-12 | -8.11 |
| 2004-02-11 | -6.18 |
| 2004-02-10 | -5.54 |
| 2004-02-09 | -4.26 |
| 2004-02-06 | -6.18 |
| 2004-02-05 | -11.97 |
| 2004-02-04 | -11.97 |
| 2004-02-03 | -12.61 |
| 2004-02-02 | -13.89 |
| 2004-01-30 | -7.47 |
| 2004-01-29 | -7.47 |
| 2004-01-28 | -6.83 |
| 2004-01-27 | -3.61 |
| 2004-01-26 | -2.97 |
| 2004-01-21 | -7.47 |
| 2004-01-20 | -6.83 |
| 2004-01-19 | -6.18 |
| 2004-01-16 | -4.90 |
| 2004-01-15 | -4.90 |
| 2004-01-14 | -6.83 |
| 2004-01-13 | -3.61 |
| 2004-01-12 | -7.47 |
| 2004-01-09 | -17.75 |
| 2004-01-08 | -21.61 |
| 2004-01-07 | -19.04 |
| 2004-01-06 | -17.75 |
| 2004-01-05 | -20.32 |
| 2004-01-02 | -21.61 |
| 2003-12-31 | -26.10 |
| 2003-12-30 | -26.75 |
| 2003-12-29 | -27.90 |
| 2003-12-24 | -27.27 |
| 2003-12-23 | -26.64 |
| 2003-12-22 | -26.01 |
| 2003-12-19 | -29.80 |
| 2003-12-18 | -31.06 |
| 2003-12-17 | -31.70 |
| 2003-12-16 | -31.70 |
| 2003-12-15 | -29.80 |
| 2003-12-12 | -29.80 |
| 2003-12-11 | -31.06 |
| 2003-12-10 | -34.86 |
| 2003-12-09 | -37.39 |
| 2003-12-08 | -37.39 |
| 2003-12-05 | -37.39 |
| 2003-12-04 | -37.39 |
| 2003-12-03 | -36.76 |
| 2003-12-02 | -36.76 |
| 2003-12-01 | -35.49 |
| 2003-11-28 | -36.76 |
| 2003-11-27 | -36.76 |
| 2003-11-26 | -36.76 |
| 2003-11-25 | -37.39 |
| 2003-11-24 | -36.76 |
| 2003-11-21 | -37.39 |
| 2003-11-20 | -37.39 |
| 2003-11-19 | -34.86 |
| 2003-11-18 | -34.23 |
| 2003-11-17 | -38.02 |
| 2003-11-14 | -39.29 |
| 2003-11-13 | -39.29 |
| 2003-11-12 | -40.55 |
| 2003-11-11 | -40.55 |
| 2003-11-10 | -38.65 |
| 2003-11-07 | -38.65 |
| 2003-11-06 | -38.65 |
| 2003-11-05 | -37.39 |
| 2003-11-04 | -38.65 |
| 2003-11-03 | -36.76 |
| 2003-10-31 | -36.76 |
| 2003-10-30 | -36.12 |
| 2003-10-29 | -36.12 |
| 2003-10-28 | -39.29 |
| 2003-10-27 | -41.82 |
| 2003-10-24 | -44.35 |
| 2003-10-23 | -45.61 |
| 2003-10-22 | -43.08 |
| 2003-10-21 | -42.45 |
| 2003-10-20 | -41.18 |
| 2003-10-17 | -40.55 |
| 2003-10-16 | -40.55 |
| 2003-10-15 | -39.92 |
| 2003-10-14 | -40.55 |
| 2003-10-13 | -40.55 |
| 2003-10-10 | -42.45 |
| 2003-10-09 | -42.45 |
| 2003-10-08 | -41.82 |
| 2003-10-07 | -41.18 |
| 2003-10-06 | -45.61 |
| 2003-10-03 | -46.24 |
| 2003-10-02 | -45.61 |
| 2003-09-30 | -46.24 |
| 2003-09-29 | -46.88 |
| 2003-09-26 | -47.51 |
| 2003-09-25 | -46.88 |
| 2003-09-24 | -45.61 |
| 2003-09-23 | -45.61 |
| 2003-09-22 | -45.61 |
| 2003-09-19 | -46.24 |
| 2003-09-18 | -46.88 |
| 2003-09-17 | -46.24 |
| 2003-09-16 | -44.98 |
| 2003-09-15 | -44.98 |
| 2003-09-11 | -44.98 |
| 2003-09-10 | -46.88 |
| 2003-09-09 | -44.98 |
| 2003-09-08 | -42.45 |
| 2003-09-05 | -42.45 |
| 2003-09-04 | -44.35 |
| 2003-09-03 | -43.71 |
| 2003-09-02 | -45.61 |
| 2003-09-01 | -44.35 |
| 2003-08-29 | -43.71 |
| 2003-08-28 | -46.88 |
| 2003-08-27 | -48.14 |
| 2003-08-26 | -47.51 |
| 2003-08-25 | -47.51 |
| 2003-08-22 | -45.61 |
| 2003-08-21 | -48.14 |
| 2003-08-20 | -48.77 |
| 2003-08-19 | -46.24 |
| 2003-08-18 | -44.98 |
| 2003-08-15 | -44.98 |
| 2003-08-14 | -44.98 |
| 2003-08-13 | -44.98 |
| 2003-08-12 | -44.98 |
| 2003-08-11 | -45.61 |
| 2003-08-08 | -46.24 |
| 2003-08-07 | -44.98 |
| 2003-08-06 | -43.08 |
| 2003-08-05 | -41.18 |
| 2003-08-04 | -42.45 |
| 2003-08-01 | -42.45 |
| 2003-07-31 | -41.82 |
| 2003-07-30 | -41.82 |
| 2003-07-29 | -43.08 |
| 2003-07-28 | -41.18 |
| 2003-07-25 | -42.51 |
| 2003-07-24 | -44.27 |
| 2003-07-23 | -44.86 |
| 2003-07-22 | -45.44 |
| 2003-07-21 | -44.86 |
| 2003-07-18 | -44.27 |
| 2003-07-17 | -47.20 |
| 2003-07-16 | -44.27 |
| 2003-07-15 | -44.86 |
| 2003-07-14 | -44.86 |
| 2003-07-11 | -48.38 |
| 2003-07-10 | -51.90 |
| 2003-07-09 | -53.66 |
| 2003-07-08 | -53.66 |
| 2003-07-07 | -52.48 |
| 2003-07-04 | -54.24 |
| 2003-07-03 | -53.66 |
| 2003-07-02 | -53.07 |
| 2003-06-30 | -54.83 |
| 2003-06-27 | -53.07 |
| 2003-06-26 | -51.90 |
| 2003-06-25 | -51.31 |
| 2003-06-24 | -51.90 |
| 2003-06-23 | -53.07 |
| 2003-06-20 | -52.48 |
| 2003-06-19 | -54.24 |
| 2003-06-18 | -56.59 |
| 2003-06-17 | -57.76 |
| 2003-06-16 | -59.52 |
| 2003-06-13 | -58.94 |
| 2003-06-12 | -59.52 |
| 2003-06-11 | -58.94 |
| 2003-06-10 | -57.76 |
| 2003-06-09 | -60.11 |
| 2003-06-06 | -64.22 |
| 2003-06-05 | -64.80 |
| 2003-06-03 | -66.56 |
| 2003-06-02 | -65.98 |
| 2003-05-30 | -68.32 |
| 2003-05-29 | -68.32 |
| 2003-05-28 | -68.32 |
| 2003-05-27 | -69.50 |
| 2003-05-26 | -67.74 |
| 2003-05-23 | -69.50 |
| 2003-05-22 | -72.43 |
| 2003-05-21 | -73.02 |
| 2003-05-20 | -72.14 |
| 2003-05-19 | -73.02 |
| 2003-05-16 | -74.48 |
| 2003-05-15 | -74.78 |
| 2003-05-14 | -74.78 |
| 2003-05-13 | -74.78 |
| 2003-05-12 | -73.90 |
| 2003-05-09 | -74.78 |
| 2003-05-07 | -76.24 |
| 2003-05-06 | -75.95 |
| 2003-05-05 | -75.95 |
| 2003-05-02 | -76.54 |
| 2003-04-30 | -76.54 |
| 2003-04-29 | -76.54 |
| 2003-04-28 | -77.12 |
| 2003-04-25 | -77.42 |
| 2003-04-24 | -77.12 |
| 2003-04-23 | -76.54 |
| 2003-04-22 | -75.95 |
| 2003-04-17 | -75.66 |
| 2003-04-16 | -75.95 |
| 2003-04-15 | -76.24 |
| 2003-04-14 | -76.54 |
| 2003-04-11 | -75.66 |
| 2003-04-10 | -75.95 |
| 2003-04-09 | -75.66 |
| 2003-04-08 | -75.07 |
| 2003-04-07 | -74.78 |
| 2003-04-04 | -75.36 |
| 2003-04-03 | -75.95 |
| 2003-04-02 | -75.66 |
| 2003-04-01 | -75.95 |
| 2003-03-31 | -75.36 |
| 2003-03-28 | -74.19 |
| 2003-03-27 | -74.19 |
| 2003-03-26 | -73.90 |
| 2003-03-25 | -74.48 |
| 2003-03-24 | -74.48 |
| 2003-03-21 | -74.19 |
| 2003-03-20 | -75.66 |
| 2003-03-19 | -75.66 |
| 2003-03-18 | -75.95 |
| 2003-03-17 | -75.95 |
| 2003-03-14 | -75.36 |
| 2003-03-13 | -75.95 |
| 2003-03-12 | -75.95 |
| 2003-03-11 | -77.42 |
| 2003-03-10 | -77.71 |
| 2003-03-07 | -76.24 |
| 2003-03-06 | -76.24 |
| 2003-03-05 | -75.07 |
| 2003-03-04 | -74.78 |
| 2003-03-03 | -74.19 |
| 2003-02-28 | -74.78 |
| 2003-02-27 | -74.78 |
| 2003-02-26 | -73.60 |
| 2003-02-25 | -74.48 |
| 2003-02-24 | -74.78 |
| 2003-02-21 | -72.43 |
| 2003-02-20 | -73.60 |
| 2003-02-19 | -75.36 |
| 2003-02-18 | -74.78 |
| 2003-02-17 | -76.24 |
| 2003-02-14 | -76.83 |
| 2003-02-13 | -76.54 |
| 2003-02-12 | -76.54 |
| 2003-02-11 | -78.00 |
| 2003-02-10 | -78.30 |
| 2003-02-07 | -77.42 |
| 2003-02-06 | -78.88 |
| 2003-02-05 | -80.06 |
| 2003-02-04 | -80.64 |
| 2003-01-30 | -80.94 |
| 2003-01-29 | -81.52 |
| 2003-01-28 | -81.52 |
| 2003-01-27 | -81.81 |
| 2003-01-24 | -81.23 |
| 2003-01-23 | -80.35 |
| 2003-01-22 | -80.06 |
| 2003-01-21 | -79.76 |
| 2003-01-20 | -80.06 |
| 2003-01-17 | -80.06 |
| 2003-01-16 | -80.35 |
| 2003-01-15 | -80.35 |
| 2003-01-14 | -80.94 |
| 2003-01-13 | -80.94 |
| 2003-01-10 | -82.40 |
| 2003-01-09 | -82.40 |
| 2003-01-08 | -82.99 |
| 2003-01-07 | -82.40 |
| 2003-01-06 | -82.11 |
| 2003-01-03 | -82.99 |
| 2003-01-02 | -83.57 |
| 2002-12-31 | -84.75 |
| 2002-12-30 | -84.45 |
| 2002-12-27 | -83.87 |
| 2002-12-24 | -83.57 |
| 2002-12-23 | -83.57 |
| 2002-12-20 | -83.87 |
| 2002-12-19 | -83.57 |
| 2002-12-18 | -83.87 |
| 2002-12-17 | -83.28 |
| 2002-12-16 | -83.56 |
| 2002-12-13 | -83.56 |
| 2002-12-12 | -83.56 |
| 2002-12-11 | -83.56 |
| 2002-12-10 | -83.28 |
| 2002-12-09 | -83.28 |
| 2002-12-06 | -83.00 |
| 2002-12-05 | -83.00 |
| 2002-12-04 | -84.12 |
| 2002-12-03 | -84.12 |
| 2002-12-02 | -83.84 |
| 2002-11-29 | -84.67 |
| 2002-11-28 | -84.67 |
| 2002-11-27 | -85.23 |
| 2002-11-26 | -86.29 |
| 2002-11-25 | -86.18 |
| 2002-11-22 | -86.35 |
| 2002-11-21 | -86.35 |
| 2002-11-20 | -86.24 |
| 2002-11-19 | -86.18 |
| 2002-11-18 | -86.51 |
| 2002-11-15 | -86.46 |
| 2002-11-14 | -86.40 |
| 2002-11-13 | -86.74 |
| 2002-11-12 | -86.79 |
| 2002-11-11 | -86.79 |
| 2002-11-08 | -86.79 |
| 2002-11-07 | -86.74 |
| 2002-11-06 | -86.79 |
| 2002-11-05 | -86.74 |
| 2002-11-04 | -86.85 |
| 2002-11-01 | -86.85 |
| 2002-10-31 | -87.13 |
| 2002-10-30 | -86.79 |
| 2002-10-29 | -87.07 |
| 2002-10-28 | -86.96 |
| 2002-10-25 | -86.90 |
| 2002-10-24 | -86.79 |
| 2002-10-23 | -86.96 |
| 2002-10-22 | -87.18 |
| 2002-10-21 | -86.85 |
| 2002-10-18 | -86.57 |
| 2002-10-17 | -86.63 |
| 2002-10-16 | -86.74 |
| 2002-10-15 | -86.74 |
| 2002-10-11 | -86.96 |
| 2002-10-10 | -87.07 |
| 2002-10-09 | -86.85 |
| 2002-10-08 | -87.13 |
| 2002-10-07 | -87.24 |
| 2002-10-04 | -87.07 |
| 2002-10-03 | -87.41 |
| 2002-10-02 | -87.68 |
| 2002-09-30 | -87.91 |
| 2002-09-27 | -87.80 |
| 2002-09-26 | -87.80 |
| 2002-09-25 | -87.96 |
| 2002-09-24 | -87.80 |
| 2002-09-23 | -87.96 |
| 2002-09-20 | -87.85 |
| 2002-09-19 | -87.80 |
| 2002-09-18 | -87.80 |
| 2002-09-17 | -87.68 |
| 2002-09-16 | -87.91 |
| 2002-09-13 | -88.13 |
| 2002-09-12 | -87.68 |
| 2002-09-11 | -87.74 |
| 2002-09-10 | -87.74 |
| 2002-09-09 | -87.74 |
| 2002-09-06 | -88.13 |
| 2002-09-05 | -87.68 |
| 2002-09-04 | -87.13 |
| 2002-09-03 | -86.85 |
| 2002-09-02 | -86.74 |
| 2002-08-30 | -86.63 |
| 2002-08-29 | -86.68 |
| 2002-08-28 | -86.29 |
| 2002-08-27 | -86.57 |
| 2002-08-26 | -87.02 |
| 2002-08-23 | -88.74 |
| 2002-08-22 | -88.24 |
| 2002-08-21 | -86.68 |
| 2002-08-20 | -88.58 |
| 2002-08-19 | -89.13 |
| 2002-08-16 | -89.58 |
| 2002-08-15 | -89.80 |
| 2002-08-14 | -89.91 |
| 2002-08-13 | -89.91 |
| 2002-08-12 | -89.80 |
| 2002-08-09 | -89.91 |
| 2002-08-08 | -89.69 |
| 2002-08-07 | -89.80 |
| 2002-08-06 | -89.97 |
| 2002-08-05 | -89.41 |
| 2002-08-02 | -89.36 |
| 2002-08-01 | -88.30 |
| 2002-07-31 | -88.30 |
| 2002-07-30 | -88.41 |
| 2002-07-29 | -88.97 |
| 2002-07-26 | -88.85 |
| 2002-07-25 | -88.02 |
| 2002-07-24 | -88.76 |
| 2002-07-23 | -87.39 |
| 2002-07-22 | -87.39 |
| 2002-07-19 | -87.61 |
| 2002-07-18 | -87.39 |
| 2002-07-17 | -87.61 |
| 2002-07-16 | -86.93 |
| 2002-07-15 | -86.70 |
| 2002-07-12 | -87.39 |
| 2002-07-11 | -88.07 |
| 2002-07-10 | -88.30 |
| 2002-07-09 | -88.72 |
| 2002-07-08 | -88.07 |
| 2002-07-05 | -87.84 |
| 2002-07-04 | -88.30 |
| 2002-07-03 | -87.39 |
| 2002-07-02 | -87.61 |
| 2002-06-28 | -88.81 |
| 2002-06-27 | -89.08 |
| 2002-06-26 | -89.50 |
| 2002-06-25 | -89.31 |
| 2002-06-24 | -89.04 |
| 2002-06-21 | -88.90 |
| 2002-06-20 | -88.07 |
| 2002-06-19 | -87.84 |
| 2002-06-18 | -86.70 |
| 2002-06-17 | -86.01 |
| 2002-06-14 | -85.09 |
| 2002-06-13 | -84.86 |
| 2002-06-12 | -83.94 |
| 2002-06-11 | -85.32 |
| 2002-06-10 | -84.86 |
| 2002-06-07 | -82.11 |
| 2002-06-06 | -75.23 |
| 2002-06-05 | -75.23 |
| 2002-06-04 | -74.31 |
| 2002-06-03 | -73.85 |
| 2002-05-31 | -73.39 |
| 2002-05-30 | -74.31 |
| 2002-05-29 | -73.85 |
| 2002-05-28 | -72.48 |
| 2002-05-27 | -72.48 |
| 2002-05-24 | -72.02 |
| 2002-05-23 | -72.94 |
| 2002-05-22 | -71.56 |
| 2002-05-21 | -72.48 |
| 2002-05-17 | -72.48 |
| 2002-05-16 | -71.56 |
| 2002-05-15 | -72.94 |
| 2002-05-14 | -72.94 |
| 2002-05-13 | -72.48 |
| 2002-05-10 | -73.85 |
| 2002-05-09 | -72.48 |
| 2002-05-08 | -72.02 |
| 2002-05-07 | -72.48 |
| 2002-05-06 | -73.85 |
| 2002-05-03 | -73.85 |
| 2002-05-02 | -73.39 |
| 2002-04-30 | -74.77 |
| 2002-04-29 | -74.31 |
| 2002-04-26 | -74.77 |
| 2002-04-25 | -75.69 |
| 2002-04-24 | -75.69 |
| 2002-04-23 | -75.69 |
| 2002-04-22 | -76.15 |
| 2002-04-19 | -75.23 |
| 2002-04-18 | -75.23 |
| 2002-04-17 | -75.23 |
| 2002-04-16 | -76.15 |
| 2002-04-15 | -76.15 |
| 2002-04-12 | -75.69 |
| 2002-04-11 | -75.69 |
| 2002-04-10 | -75.23 |
| 2002-04-09 | -75.23 |
| 2002-04-08 | -75.23 |
| 2002-04-04 | -75.23 |
| 2002-04-03 | -75.23 |
| 2002-04-02 | -74.77 |
| 2002-03-28 | -74.77 |
| 2002-03-27 | -74.31 |
| 2002-03-26 | -74.77 |
| 2002-03-25 | -74.77 |
| 2002-03-22 | -74.31 |
| 2002-03-21 | -74.77 |
| 2002-03-20 | -73.85 |
| 2002-03-19 | -73.85 |
| 2002-03-18 | -73.85 |
| 2002-03-15 | -73.85 |
| 2002-03-14 | -73.39 |
| 2002-03-13 | -74.77 |
| 2002-03-12 | -73.85 |
| 2002-03-11 | -73.39 |
| 2002-03-08 | -73.85 |
| 2002-03-07 | -73.85 |
| 2002-03-06 | -74.31 |
| 2002-03-05 | -75.23 |
| 2002-03-04 | -74.77 |
| 2002-03-01 | -75.69 |
| 2002-02-28 | -76.15 |
| 2002-02-27 | -76.61 |
| 2002-02-26 | -76.15 |
| 2002-02-25 | -76.15 |
| 2002-02-22 | -75.69 |
| 2002-02-21 | -75.69 |
| 2002-02-20 | -74.77 |
| 2002-02-19 | -75.23 |
| 2002-02-18 | -76.15 |
| 2002-02-15 | -75.69 |
| 2002-02-11 | -75.69 |
| 2002-02-08 | -75.69 |
| 2002-02-07 | -76.61 |
| 2002-02-06 | -76.15 |
| 2002-02-05 | -77.06 |
| 2002-02-04 | -77.29 |
| 2002-02-01 | -76.15 |
| 2002-01-31 | -75.23 |
| 2002-01-30 | -74.31 |
| 2002-01-29 | -75.69 |
| 2002-01-28 | -73.39 |
| 2002-01-25 | -72.02 |
| 2002-01-24 | -71.56 |
| 2002-01-23 | -71.56 |
| 2002-01-22 | -70.64 |
| 2002-01-21 | -70.64 |
| 2002-01-18 | -70.64 |
| 2002-01-17 | -69.72 |
| 2002-01-16 | -69.72 |
| 2002-01-15 | -68.81 |
| 2002-01-14 | -67.89 |
| 2002-01-11 | -66.97 |
| 2002-01-10 | -68.81 |
| 2002-01-09 | -69.72 |
| 2002-01-08 | -69.72 |
| 2002-01-07 | -69.72 |
| 2002-01-04 | -69.72 |
| 2002-01-03 | -67.89 |
| 2002-01-02 | -69.72 |
| 2001-12-31 | -71.56 |
| 2001-12-28 | -70.64 |
| 2001-12-27 | -70.64 |
| 2001-12-24 | -72.48 |
| 2001-12-21 | -69.72 |
| 2001-12-20 | -68.81 |
| 2001-12-19 | -67.89 |
| 2001-12-18 | -69.72 |
| 2001-12-17 | -66.97 |
| 2001-12-14 | -66.97 |
| 2001-12-13 | -66.97 |
| 2001-12-12 | -66.06 |
| 2001-12-11 | -65.14 |
| 2001-12-10 | -68.81 |
| 2001-12-07 | -70.64 |
| 2001-12-06 | -68.81 |
| 2001-12-05 | -67.89 |
| 2001-12-04 | -66.06 |
| 2001-12-03 | -65.14 |
| 2001-11-30 | -59.63 |
| 2001-11-29 | -58.72 |
| 2001-11-28 | -60.55 |
| 2001-11-27 | -57.80 |
| 2001-11-26 | -57.80 |
| 2001-11-23 | -55.96 |
| 2001-11-22 | -58.72 |
| 2001-11-21 | -58.72 |
| 2001-11-20 | -55.96 |
| 2001-11-19 | -62.39 |
| 2001-11-16 | -63.30 |
| 2001-11-15 | -64.22 |
| 2001-11-14 | -66.06 |
| 2001-11-13 | -66.97 |
| 2001-11-12 | -66.06 |
| 2001-11-09 | -66.97 |
| 2001-11-08 | -67.89 |
| 2001-11-07 | -67.89 |
| 2001-11-06 | -66.97 |
| 2001-11-05 | -66.06 |
| 2001-11-02 | -66.97 |
| 2001-11-01 | -66.97 |
| 2001-10-31 | -67.89 |
| 2001-10-30 | -67.89 |
| 2001-10-29 | -65.14 |
| 2001-10-26 | -66.97 |
| 2001-10-24 | -64.22 |
| 2001-10-23 | -64.22 |
| 2001-10-22 | -65.14 |
| 2001-10-19 | -66.06 |
| 2001-10-18 | -66.97 |
| 2001-10-17 | -64.22 |
| 2001-10-16 | -66.06 |
| 2001-10-15 | -67.89 |
| 2001-10-12 | -65.14 |
| 2001-10-11 | -63.30 |
| 2001-10-10 | -65.14 |
| 2001-10-09 | -66.97 |
| 2001-10-08 | -67.89 |
| 2001-10-05 | -66.06 |
| 2001-10-04 | -64.22 |
| 2001-10-03 | -66.06 |
| 2001-09-28 | -69.72 |
| 2001-09-27 | -70.64 |
| 2001-09-26 | -68.81 |
| 2001-09-25 | -69.72 |
| 2001-09-24 | -70.64 |
| 2001-09-21 | -67.89 |
| 2001-09-20 | -71.56 |
| 2001-09-19 | -69.72 |
| 2001-09-18 | -66.06 |
| 2001-09-17 | -64.22 |
| 2001-09-14 | -63.30 |
| 2001-09-13 | -63.30 |
| 2001-09-12 | -66.97 |
| 2001-09-11 | -60.55 |
| 2001-09-10 | -62.39 |
| 2001-09-07 | -62.39 |
| 2001-09-06 | -62.39 |
| 2001-09-05 | -60.55 |
| 2001-09-04 | -59.63 |
| 2001-09-03 | -57.80 |
| 2001-08-31 | -57.80 |
| 2001-08-30 | -57.80 |
| 2001-08-29 | -59.63 |
| 2001-08-28 | -58.72 |
| 2001-08-27 | -56.88 |
| 2001-08-24 | -59.63 |
| 2001-08-23 | -58.72 |
| 2001-08-22 | -60.55 |
| 2001-08-21 | -57.80 |
| 2001-08-20 | -59.63 |
| 2001-08-17 | -55.96 |
| 2001-08-16 | -57.80 |
| 2001-08-15 | -55.96 |
| 2001-08-14 | -57.80 |
| 2001-08-13 | -59.63 |
| 2001-08-10 | -58.72 |
| 2001-08-09 | -58.72 |
| 2001-08-08 | -57.80 |
| 2001-08-07 | -56.88 |
| 2001-08-06 | -55.96 |
| 2001-08-03 | -55.96 |
| 2001-08-02 | -55.96 |
| 2001-08-01 | -56.88 |
| 2001-07-31 | -55.96 |
| 2001-07-30 | -54.13 |
| 2001-07-27 | -58.72 |
| 2001-07-26 | -60.55 |
| 2001-07-24 | -59.63 |
| 2001-07-23 | -60.55 |
| 2001-07-20 | -60.55 |
| 2001-07-19 | -60.55 |
| 2001-07-18 | -56.88 |
| 2001-07-17 | -56.88 |
| 2001-07-16 | -54.13 |
| 2001-07-13 | -54.13 |
| 2001-07-12 | -55.05 |
| 2001-07-11 | -55.96 |
| 2001-07-10 | -55.05 |
| 2001-07-09 | -54.13 |
| 2001-07-05 | -52.29 |
| 2001-07-04 | -52.29 |
| 2001-07-03 | -51.38 |
| 2001-06-29 | -51.38 |
| 2001-06-28 | -50.46 |
| 2001-06-27 | -49.54 |
| 2001-06-26 | -51.38 |
| 2001-06-22 | -48.62 |
| 2001-06-21 | -47.71 |
| 2001-06-20 | -49.54 |
| 2001-06-19 | -48.62 |
| 2001-06-18 | -47.71 |
| 2001-06-15 | -46.79 |
| 2001-06-14 | -47.71 |
| 2001-06-13 | -41.28 |
| 2001-06-12 | -38.53 |
| 2001-06-11 | -42.20 |
| 2001-06-08 | -45.87 |
| 2001-06-07 | -43.12 |
| 2001-06-06 | -47.71 |
| 2001-06-05 | -48.62 |
| 2001-06-04 | -48.62 |
| 2001-06-01 | -50.46 |
| 2001-05-31 | -48.62 |
| 2001-05-30 | -47.71 |
| 2001-05-29 | -45.87 |
| 2001-05-28 | -41.28 |
| 2001-05-25 | -47.71 |
| 2001-05-24 | -53.21 |
| 2001-05-23 | -52.29 |
| 2001-05-22 | -53.21 |
| 2001-05-21 | -55.05 |
| 2001-05-18 | -58.72 |
| 2001-05-17 | -58.72 |
| 2001-05-16 | -58.72 |
| 2001-05-15 | -60.55 |
| 2001-05-14 | -62.39 |
| 2001-05-11 | -61.47 |
| 2001-05-10 | -60.55 |
| 2001-05-09 | -58.72 |
| 2001-05-08 | -59.63 |
| 2001-05-07 | -57.80 |
| 2001-05-04 | -59.63 |
| 2001-05-03 | -57.80 |
| 2001-05-02 | -58.72 |
| 2001-04-27 | -58.72 |
| 2001-04-26 | -55.05 |
| 2001-04-25 | -55.96 |
| 2001-04-24 | -61.47 |
| 2001-04-23 | -61.47 |
| 2001-04-20 | -66.06 |
| 2001-04-19 | -63.30 |
| 2001-04-18 | -66.97 |
| 2001-04-17 | -67.89 |
| 2001-04-12 | -66.97 |
| 2001-04-11 | -65.14 |
| 2001-04-10 | -66.06 |
| 2001-04-09 | -68.81 |
| 2001-04-06 | -66.06 |
| 2001-04-04 | -64.22 |
| 2001-04-03 | -64.22 |
| 2001-04-02 | -60.55 |
| 2001-03-30 | -64.22 |
| 2001-03-29 | -64.22 |
| 2001-03-28 | -61.47 |
| 2001-03-27 | -63.30 |
| 2001-03-26 | -63.30 |
| 2001-03-23 | -59.63 |
| 2001-03-22 | -62.39 |
| 2001-03-21 | -58.72 |
| 2001-03-20 | -62.39 |
| 2001-03-19 | -63.30 |
| 2001-03-16 | -62.39 |
| 2001-03-15 | -62.39 |
| 2001-03-14 | -64.22 |
| 2001-03-13 | -58.72 |
| 2001-03-12 | -59.63 |
| 2001-03-09 | -55.96 |
| 2001-03-08 | -53.21 |
| 2001-03-07 | -53.21 |
| 2001-03-06 | -55.96 |
| 2001-03-05 | -55.96 |
| 2001-03-02 | -55.05 |
| 2001-03-01 | -54.13 |
| 2001-02-28 | -50.46 |
| 2001-02-27 | -49.54 |
| 2001-02-26 | -48.62 |
| 2001-02-23 | -49.54 |
| 2001-02-22 | -49.54 |
| 2001-02-21 | -48.62 |
| 2001-02-20 | -50.46 |
| 2001-02-19 | -49.54 |
| 2001-02-16 | -52.29 |
| 2001-02-15 | -55.05 |
| 2001-02-14 | -53.21 |
| 2001-02-13 | -54.13 |
| 2001-02-12 | -54.13 |
| 2001-02-09 | -54.13 |
| 2001-02-08 | -54.13 |
| 2001-02-07 | -54.13 |
| 2001-02-06 | -55.96 |
| 2001-02-05 | -55.05 |
| 2001-02-02 | -55.96 |
| 2001-02-01 | -52.29 |
| 2001-01-31 | -52.29 |
| 2001-01-30 | -53.21 |
| 2001-01-29 | -50.46 |
| 2001-01-23 | -55.05 |
| 2001-01-22 | -57.80 |
| 2001-01-19 | -55.05 |
| 2001-01-18 | -56.88 |
| 2001-01-17 | -57.80 |
| 2001-01-16 | -58.72 |
| 2001-01-15 | -59.63 |
| 2001-01-12 | -55.96 |
| 2001-01-11 | -55.96 |
| 2001-01-10 | -55.96 |
| 2001-01-09 | -55.96 |
| 2001-01-08 | -54.13 |
| 2001-01-05 | -55.05 |
| 2001-01-04 | -54.13 |
| 2001-01-03 | -55.05 |
| 2001-01-02 | -55.05 |
| 2000-12-29 | -55.05 |
| 2000-12-28 | -55.05 |
| 2000-12-27 | -55.96 |
| 2000-12-22 | -55.05 |
| 2000-12-21 | -53.21 |
| 2000-12-20 | -55.05 |
| 2000-12-19 | -54.13 |
| 2000-12-18 | -54.13 |
| 2000-12-15 | -55.96 |
| 2000-12-14 | -53.21 |
| 2000-12-13 | -53.21 |
| 2000-12-12 | -55.05 |
| 2000-12-11 | -54.13 |
| 2000-12-08 | -51.38 |
| 2000-12-07 | -52.29 |
| 2000-12-06 | -53.21 |
| 2000-12-05 | -54.13 |
| 2000-12-04 | -53.21 |
| 2000-12-01 | -50.46 |
| 2000-11-30 | -55.96 |
| 2000-11-29 | -54.13 |
| 2000-11-28 | -53.21 |
| 2000-11-27 | -51.38 |
| 2000-11-24 | -49.54 |
| 2000-11-23 | -49.54 |
| 2000-11-22 | -50.46 |
| 2000-11-21 | -48.62 |
| 2000-11-20 | -46.79 |
| 2000-11-17 | -46.79 |
| 2000-11-16 | -46.79 |
| 2000-11-15 | -47.71 |
| 2000-11-14 | -46.79 |
| 2000-11-13 | -48.62 |
| 2000-11-10 | -44.95 |
| 2000-11-09 | -45.87 |
| 2000-11-08 | -44.95 |
| 2000-11-07 | -44.04 |
| 2000-11-06 | -44.95 |
| 2000-11-03 | -44.04 |
| 2000-11-02 | -47.71 |
| 2000-11-01 | -46.79 |
| 2000-10-31 | -53.21 |
| 2000-10-30 | -53.21 |
| 2000-10-27 | -55.05 |
| 2000-10-26 | -54.13 |
| 2000-10-25 | -54.13 |
| 2000-10-24 | -52.29 |
| 2000-10-23 | -51.38 |
| 2000-10-20 | -54.13 |
| 2000-10-19 | -55.96 |
| 2000-10-18 | -55.96 |
| 2000-10-17 | -54.13 |
| 2000-10-16 | -54.13 |
| 2000-10-13 | -48.62 |
| 2000-10-12 | -44.95 |
| 2000-10-11 | -43.12 |
| 2000-10-10 | -39.45 |
| 2000-10-09 | -38.53 |
| 2000-10-05 | -37.61 |
| 2000-10-04 | -37.61 |
| 2000-10-03 | -36.70 |
| 2000-09-29 | -36.70 |
| 2000-09-28 | -38.53 |
| 2000-09-27 | -39.45 |
| 2000-09-26 | -40.37 |
| 2000-09-25 | -40.37 |
| 2000-09-22 | -39.45 |
| 2000-09-21 | -11.93 |
| 2000-09-20 | -7.34 |
| 2000-09-19 | -7.34 |
| 2000-09-18 | -8.26 |
| 2000-09-15 | -3.67 |
| 2000-09-14 | -3.67 |
| 2000-09-12 | -3.67 |
| 2000-09-11 | 0.92 |
| 2000-09-08 | 6.42 |
| 2000-09-07 | 6.42 |
| 2000-09-06 | 0.92 |
| 2000-09-05 | 5.50 |
| 2000-09-04 | 10.09 |
| 2000-09-01 | 11.01 |
| 2000-08-31 | 5.50 |
| 2000-08-30 | 19.27 |
| 2000-08-29 | 22.94 |
| 2000-08-28 | 22.02 |
| 2000-08-25 | 18.35 |
| 2000-08-24 | 8.26 |
| 2000-08-23 | 3.67 |
| 2000-08-22 | -2.75 |
| 2000-08-21 | -6.42 |
| 2000-08-18 | -7.34 |
| 2000-08-17 | -7.34 |
| 2000-08-16 | -7.34 |
| 2000-08-15 | -7.34 |
| 2000-08-14 | -6.42 |
| 2000-08-11 | -6.42 |
| 2000-08-10 | -6.42 |
| 2000-08-09 | -6.42 |
| 2000-08-08 | -5.50 |
| 2000-08-07 | -6.42 |
| 2000-08-04 | -7.34 |
| 2000-08-03 | -6.42 |
| 2000-08-02 | -4.59 |
| 2000-08-01 | -3.67 |
| 2000-07-31 | -4.59 |
| 2000-07-28 | -5.50 |
| 2000-07-27 | -0.92 |
| 2000-07-26 | -7.34 |
| 2000-07-25 | -7.34 |
| 2000-07-24 | -7.34 |
| 2000-07-21 | -6.42 |
| 2000-07-20 | -7.34 |
| 2000-07-19 | -7.34 |
| 2000-07-18 | -5.50 |
| 2000-07-17 | -6.42 |
| 2000-07-14 | -6.42 |
| 2000-07-13 | -6.42 |
| 2000-07-12 | -3.67 |
| 2000-07-11 | -8.26 |
| 2000-07-10 | -7.34 |
| 2000-07-07 | -8.26 |
| 2000-07-06 | -8.26 |
| 2000-07-05 | -8.26 |
| 2000-07-04 | -9.17 |
| 2000-07-03 | -7.34 |
| 2000-06-30 | -7.34 |
| 2000-06-29 | -6.42 |
| 2000-06-28 | -6.42 |
| 2000-06-27 | -5.50 |
| 2000-06-26 | -6.42 |
| 2000-06-23 | -5.50 |
| 2000-06-22 | -5.50 |
| 2000-06-21 | -3.67 |
| 2000-06-20 | -0.92 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy