Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 263.17 |
| 2025-09-01 | 264.84 |
| 2025-08-29 | 257.31 |
| 2025-08-28 | 255.64 |
| 2025-08-27 | 258.43 |
| 2025-08-26 | 262.89 |
| 2025-08-25 | 267.63 |
| 2025-08-22 | 260.38 |
| 2025-08-21 | 257.31 |
| 2025-08-20 | 257.87 |
| 2025-08-19 | 257.31 |
| 2025-08-18 | 257.87 |
| 2025-08-15 | 259.82 |
| 2025-08-14 | 262.89 |
| 2025-08-13 | 263.73 |
| 2025-08-12 | 255.36 |
| 2025-08-11 | 254.24 |
| 2025-08-08 | 253.96 |
| 2025-08-07 | 256.47 |
| 2025-08-06 | 254.52 |
| 2025-08-05 | 253.68 |
| 2025-08-04 | 251.45 |
| 2025-08-01 | 248.39 |
| 2025-07-31 | 252.29 |
| 2025-07-30 | 257.87 |
| 2025-07-29 | 262.89 |
| 2025-07-28 | 263.45 |
| 2025-07-25 | 260.94 |
| 2025-07-24 | 264.84 |
| 2025-07-23 | 262.89 |
| 2025-07-22 | 257.03 |
| 2025-07-21 | 255.08 |
| 2025-07-18 | 253.13 |
| 2025-07-17 | 248.66 |
| 2025-07-16 | 248.39 |
| 2025-07-15 | 249.78 |
| 2025-07-14 | 244.48 |
| 2025-07-11 | 243.36 |
| 2025-07-10 | 241.97 |
| 2025-07-09 | 240.02 |
| 2025-07-08 | 243.64 |
| 2025-07-07 | 239.74 |
| 2025-07-04 | 240.30 |
| 2025-07-03 | 242.25 |
| 2025-07-02 | 243.64 |
| 2025-06-30 | 241.97 |
| 2025-06-27 | 244.48 |
| 2025-06-26 | 245.32 |
| 2025-06-25 | 247.27 |
| 2025-06-24 | 243.09 |
| 2025-06-23 | 236.11 |
| 2025-06-20 | 233.60 |
| 2025-06-19 | 229.70 |
| 2025-06-18 | 236.39 |
| 2025-06-17 | 240.30 |
| 2025-06-16 | 241.41 |
| 2025-06-13 | 238.34 |
| 2025-06-12 | 241.13 |
| 2025-06-11 | 245.04 |
| 2025-06-10 | 241.69 |
| 2025-06-09 | 241.69 |
| 2025-06-06 | 236.95 |
| 2025-06-05 | 237.51 |
| 2025-06-04 | 234.16 |
| 2025-06-03 | 232.21 |
| 2025-06-02 | 227.47 |
| 2025-05-30 | 228.86 |
| 2025-05-29 | 232.76 |
| 2025-05-28 | 228.58 |
| 2025-05-27 | 229.98 |
| 2025-05-26 | 228.02 |
| 2025-05-23 | 232.21 |
| 2025-05-22 | 231.37 |
| 2025-05-21 | 235.55 |
| 2025-05-20 | 233.04 |
| 2025-05-19 | 228.30 |
| 2025-05-16 | 228.58 |
| 2025-05-15 | 229.98 |
| 2025-05-14 | 232.21 |
| 2025-05-13 | 224.40 |
| 2025-05-12 | 231.09 |
| 2025-05-09 | 221.61 |
| 2025-05-08 | 219.93 |
| 2025-05-07 | 218.54 |
| 2025-05-06 | 218.54 |
| 2025-05-02 | 216.03 |
| 2025-04-30 | 210.45 |
| 2025-04-29 | 208.78 |
| 2025-04-28 | 208.22 |
| 2025-04-25 | 208.22 |
| 2025-04-24 | 206.84 |
| 2025-04-23 | 209.32 |
| 2025-04-22 | 202.42 |
| 2025-04-17 | 199.93 |
| 2025-04-16 | 194.69 |
| 2025-04-15 | 200.49 |
| 2025-04-14 | 199.93 |
| 2025-04-11 | 193.03 |
| 2025-04-10 | 189.99 |
| 2025-04-09 | 183.64 |
| 2025-04-08 | 180.60 |
| 2025-04-07 | 176.73 |
| 2025-04-03 | 219.54 |
| 2025-04-02 | 224.79 |
| 2025-04-01 | 224.51 |
| 2025-03-31 | 223.96 |
| 2025-03-28 | 227.55 |
| 2025-03-27 | 229.76 |
| 2025-03-26 | 228.38 |
| 2025-03-25 | 226.72 |
| 2025-03-24 | 234.18 |
| 2025-03-21 | 231.42 |
| 2025-03-20 | 238.88 |
| 2025-03-19 | 246.33 |
| 2025-03-18 | 245.78 |
| 2025-03-17 | 237.77 |
| 2025-03-14 | 235.01 |
| 2025-03-13 | 228.10 |
| 2025-03-12 | 231.14 |
| 2025-03-11 | 231.97 |
| 2025-03-10 | 232.52 |
| 2025-03-07 | 238.60 |
| 2025-03-06 | 239.98 |
| 2025-03-05 | 228.66 |
| 2025-03-04 | 219.54 |
| 2025-03-03 | 220.65 |
| 2025-02-28 | 219.82 |
| 2025-02-27 | 230.59 |
| 2025-02-26 | 230.87 |
| 2025-02-25 | 220.92 |
| 2025-02-24 | 225.07 |
| 2025-02-21 | 227.00 |
| 2025-02-20 | 214.29 |
| 2025-02-19 | 219.54 |
| 2025-02-18 | 220.09 |
| 2025-02-17 | 215.12 |
| 2025-02-14 | 215.12 |
| 2025-02-13 | 203.80 |
| 2025-02-12 | 204.63 |
| 2025-02-11 | 197.17 |
| 2025-02-10 | 199.93 |
| 2025-02-07 | 194.69 |
| 2025-02-06 | 191.37 |
| 2025-02-05 | 187.23 |
| 2025-02-04 | 189.99 |
| 2025-02-03 | 182.26 |
| 2025-01-28 | 182.26 |
| 2025-01-27 | 181.71 |
| 2025-01-24 | 179.77 |
| 2025-01-23 | 174.80 |
| 2025-01-22 | 175.77 |
| 2025-01-21 | 180.60 |
| 2025-01-20 | 177.84 |
| 2025-01-17 | 173.28 |
| 2025-01-16 | 172.73 |
| 2025-01-15 | 169.00 |
| 2025-01-14 | 168.45 |
| 2025-01-13 | 163.62 |
| 2025-01-10 | 166.10 |
| 2025-01-09 | 168.31 |
| 2025-01-08 | 168.86 |
| 2025-01-07 | 171.07 |
| 2025-01-06 | 174.52 |
| 2025-01-03 | 175.35 |
| 2025-01-02 | 173.14 |
| 2024-12-31 | 179.77 |
| 2024-12-30 | 178.67 |
| 2024-12-27 | 179.22 |
| 2024-12-24 | 180.32 |
| 2024-12-23 | 176.46 |
| 2024-12-20 | 174.66 |
| 2024-12-19 | 175.08 |
| 2024-12-18 | 176.73 |
| 2024-12-17 | 174.80 |
| 2024-12-16 | 175.22 |
| 2024-12-13 | 177.29 |
| 2024-12-12 | 183.64 |
| 2024-12-11 | 180.60 |
| 2024-12-10 | 182.81 |
| 2024-12-09 | 183.91 |
| 2024-12-06 | 176.73 |
| 2024-12-05 | 172.32 |
| 2024-12-04 | 174.52 |
| 2024-12-03 | 174.52 |
| 2024-12-02 | 172.59 |
| 2024-11-29 | 170.66 |
| 2024-11-28 | 169.28 |
| 2024-11-27 | 172.87 |
| 2024-11-26 | 166.10 |
| 2024-11-25 | 166.38 |
| 2024-11-22 | 167.07 |
| 2024-11-21 | 172.32 |
| 2024-11-20 | 173.70 |
| 2024-11-19 | 173.28 |
| 2024-11-18 | 172.18 |
| 2024-11-15 | 169.97 |
| 2024-11-14 | 169.97 |
| 2024-11-13 | 175.35 |
| 2024-11-12 | 175.77 |
| 2024-11-11 | 183.91 |
| 2024-11-08 | 187.51 |
| 2024-11-07 | 191.10 |
| 2024-11-06 | 185.02 |
| 2024-11-05 | 191.65 |
| 2024-11-04 | 185.57 |
| 2024-11-01 | 184.74 |
| 2024-10-31 | 182.53 |
| 2024-10-30 | 182.53 |
| 2024-10-29 | 187.23 |
| 2024-10-28 | 185.89 |
| 2024-10-25 | 186.16 |
| 2024-10-24 | 184.55 |
| 2024-10-23 | 188.03 |
| 2024-10-22 | 184.55 |
| 2024-10-21 | 184.28 |
| 2024-10-18 | 188.30 |
| 2024-10-17 | 178.38 |
| 2024-10-16 | 181.33 |
| 2024-10-15 | 182.40 |
| 2024-10-14 | 192.32 |
| 2024-10-10 | 194.47 |
| 2024-10-09 | 185.89 |
| 2024-10-08 | 190.18 |
| 2024-10-07 | 219.14 |
| 2024-10-04 | 214.58 |
| 2024-10-03 | 206.00 |
| 2024-10-02 | 210.29 |
| 2024-09-30 | 192.59 |
| 2024-09-27 | 186.16 |
| 2024-09-26 | 177.04 |
| 2024-09-25 | 166.04 |
| 2024-09-24 | 164.70 |
| 2024-09-23 | 154.11 |
| 2024-09-20 | 153.97 |
| 2024-09-19 | 151.02 |
| 2024-09-17 | 146.06 |
| 2024-09-16 | 143.11 |
| 2024-09-13 | 142.31 |
| 2024-09-12 | 140.56 |
| 2024-09-11 | 138.28 |
| 2024-09-10 | 140.16 |
| 2024-09-09 | 139.22 |
| 2024-09-05 | 142.58 |
| 2024-09-04 | 142.44 |
| 2024-09-03 | 145.12 |
| 2024-09-02 | 145.39 |
| 2024-08-30 | 149.55 |
| 2024-08-29 | 146.33 |
| 2024-08-28 | 145.39 |
| 2024-08-27 | 147.67 |
| 2024-08-26 | 146.33 |
| 2024-08-23 | 144.18 |
| 2024-08-22 | 144.32 |
| 2024-08-21 | 140.83 |
| 2024-08-20 | 142.44 |
| 2024-08-19 | 143.38 |
| 2024-08-16 | 141.50 |
| 2024-08-15 | 137.21 |
| 2024-08-14 | 136.81 |
| 2024-08-13 | 137.75 |
| 2024-08-12 | 136.81 |
| 2024-08-09 | 136.81 |
| 2024-08-08 | 133.86 |
| 2024-08-07 | 133.73 |
| 2024-08-06 | 130.64 |
| 2024-08-05 | 131.31 |
| 2024-08-02 | 134.80 |
| 2024-08-01 | 139.36 |
| 2024-07-31 | 140.83 |
| 2024-07-30 | 135.33 |
| 2024-07-29 | 139.22 |
| 2024-07-26 | 135.33 |
| 2024-07-25 | 135.60 |
| 2024-07-24 | 139.76 |
| 2024-07-23 | 141.64 |
| 2024-07-22 | 144.32 |
| 2024-07-19 | 141.10 |
| 2024-07-18 | 145.79 |
| 2024-07-17 | 145.12 |
| 2024-07-16 | 145.12 |
| 2024-07-15 | 149.15 |
| 2024-07-12 | 152.90 |
| 2024-07-11 | 146.73 |
| 2024-07-10 | 141.64 |
| 2024-07-09 | 142.04 |
| 2024-07-08 | 142.44 |
| 2024-07-05 | 144.86 |
| 2024-07-04 | 148.21 |
| 2024-07-03 | 146.73 |
| 2024-07-02 | 143.92 |
| 2024-06-28 | 142.98 |
| 2024-06-27 | 143.11 |
| 2024-06-26 | 147.67 |
| 2024-06-25 | 147.14 |
| 2024-06-24 | 146.73 |
| 2024-06-21 | 146.73 |
| 2024-06-20 | 150.89 |
| 2024-06-19 | 152.23 |
| 2024-06-18 | 145.26 |
| 2024-06-17 | 145.39 |
| 2024-06-14 | 144.99 |
| 2024-06-13 | 147.54 |
| 2024-06-12 | 145.26 |
| 2024-06-11 | 148.07 |
| 2024-06-07 | 150.22 |
| 2024-06-06 | 151.56 |
| 2024-06-05 | 150.22 |
| 2024-06-04 | 150.22 |
| 2024-06-03 | 149.68 |
| 2024-05-31 | 145.39 |
| 2024-05-30 | 147.54 |
| 2024-05-29 | 150.89 |
| 2024-05-28 | 155.05 |
| 2024-05-27 | 154.78 |
| 2024-05-24 | 151.96 |
| 2024-05-23 | 155.05 |
| 2024-05-22 | 159.34 |
| 2024-05-21 | 159.47 |
| 2024-05-20 | 165.64 |
| 2024-05-17 | 164.43 |
| 2024-05-16 | 161.89 |
| 2024-05-14 | 157.86 |
| 2024-05-13 | 158.40 |
| 2024-05-10 | 156.39 |
| 2024-05-09 | 150.35 |
| 2024-05-08 | 146.87 |
| 2024-05-07 | 148.88 |
| 2024-05-06 | 150.49 |
| 2024-05-03 | 148.88 |
| 2024-05-02 | 145.53 |
| 2024-04-30 | 139.22 |
| 2024-04-29 | 138.96 |
| 2024-04-26 | 138.02 |
| 2024-04-25 | 132.83 |
| 2024-04-24 | 131.77 |
| 2024-04-23 | 126.85 |
| 2024-04-22 | 122.19 |
| 2024-04-19 | 119.00 |
| 2024-04-18 | 121.13 |
| 2024-04-17 | 119.13 |
| 2024-04-16 | 119.27 |
| 2024-04-15 | 123.66 |
| 2024-04-12 | 125.65 |
| 2024-04-11 | 130.57 |
| 2024-04-10 | 131.24 |
| 2024-04-09 | 127.11 |
| 2024-04-08 | 125.65 |
| 2024-04-05 | 125.25 |
| 2024-04-03 | 125.25 |
| 2024-04-02 | 128.04 |
| 2024-03-28 | 122.73 |
| 2024-03-27 | 121.00 |
| 2024-03-26 | 123.92 |
| 2024-03-25 | 121.79 |
| 2024-03-22 | 122.19 |
| 2024-03-21 | 127.38 |
| 2024-03-20 | 122.99 |
| 2024-03-19 | 122.73 |
| 2024-03-18 | 125.52 |
| 2024-03-15 | 125.38 |
| 2024-03-14 | 128.31 |
| 2024-03-13 | 130.30 |
| 2024-03-12 | 130.30 |
| 2024-03-11 | 123.26 |
| 2024-03-08 | 120.20 |
| 2024-03-07 | 118.34 |
| 2024-03-06 | 120.73 |
| 2024-03-05 | 116.74 |
| 2024-03-04 | 122.59 |
| 2024-03-01 | 122.33 |
| 2024-02-29 | 121.13 |
| 2024-02-28 | 121.79 |
| 2024-02-27 | 125.52 |
| 2024-02-26 | 122.99 |
| 2024-02-23 | 124.45 |
| 2024-02-22 | 124.99 |
| 2024-02-21 | 121.40 |
| 2024-02-20 | 117.81 |
| 2024-02-19 | 116.61 |
| 2024-02-16 | 119.40 |
| 2024-02-15 | 113.82 |
| 2024-02-14 | 113.02 |
| 2024-02-09 | 110.89 |
| 2024-02-08 | 112.75 |
| 2024-02-07 | 115.41 |
| 2024-02-06 | 116.48 |
| 2024-02-05 | 107.83 |
| 2024-02-02 | 108.23 |
| 2024-02-01 | 109.30 |
| 2024-01-31 | 107.70 |
| 2024-01-30 | 110.49 |
| 2024-01-29 | 115.81 |
| 2024-01-26 | 114.08 |
| 2024-01-25 | 117.41 |
| 2024-01-24 | 113.55 |
| 2024-01-23 | 105.84 |
| 2024-01-22 | 100.92 |
| 2024-01-19 | 105.31 |
| 2024-01-18 | 106.50 |
| 2024-01-17 | 104.77 |
| 2024-01-16 | 112.75 |
| 2024-01-15 | 117.81 |
| 2024-01-12 | 117.94 |
| 2024-01-11 | 118.87 |
| 2024-01-10 | 116.08 |
| 2024-01-09 | 117.27 |
| 2024-01-08 | 117.54 |
| 2024-01-05 | 121.79 |
| 2024-01-04 | 123.52 |
| 2024-01-03 | 123.26 |
| 2024-01-02 | 125.25 |
| 2023-12-29 | 128.58 |
| 2023-12-28 | 129.11 |
| 2023-12-27 | 122.86 |
| 2023-12-22 | 119.00 |
| 2023-12-21 | 123.12 |
| 2023-12-20 | 122.86 |
| 2023-12-19 | 121.13 |
| 2023-12-18 | 122.86 |
| 2023-12-15 | 125.25 |
| 2023-12-14 | 119.93 |
| 2023-12-13 | 117.54 |
| 2023-12-12 | 119.53 |
| 2023-12-11 | 117.27 |
| 2023-12-08 | 118.87 |
| 2023-12-07 | 119.00 |
| 2023-12-06 | 120.60 |
| 2023-12-05 | 118.87 |
| 2023-12-04 | 123.26 |
| 2023-12-01 | 125.65 |
| 2023-11-30 | 128.58 |
| 2023-11-29 | 127.78 |
| 2023-11-28 | 132.70 |
| 2023-11-27 | 134.96 |
| 2023-11-24 | 135.22 |
| 2023-11-23 | 140.14 |
| 2023-11-22 | 137.48 |
| 2023-11-21 | 137.22 |
| 2023-11-20 | 138.02 |
| 2023-11-17 | 133.63 |
| 2023-11-16 | 138.68 |
| 2023-11-15 | 142.01 |
| 2023-11-14 | 133.10 |
| 2023-11-13 | 133.50 |
| 2023-11-10 | 130.17 |
| 2023-11-09 | 134.43 |
| 2023-11-08 | 134.69 |
| 2023-11-07 | 136.16 |
| 2023-11-06 | 140.28 |
| 2023-11-03 | 136.16 |
| 2023-11-02 | 130.44 |
| 2023-11-01 | 128.58 |
| 2023-10-31 | 128.97 |
| 2023-10-30 | 133.10 |
| 2023-10-27 | 133.10 |
| 2023-10-26 | 128.07 |
| 2023-10-25 | 128.71 |
| 2023-10-24 | 126.91 |
| 2023-10-20 | 129.36 |
| 2023-10-19 | 130.91 |
| 2023-10-18 | 136.96 |
| 2023-10-17 | 137.22 |
| 2023-10-16 | 135.55 |
| 2023-10-13 | 137.74 |
| 2023-10-12 | 143.15 |
| 2023-10-11 | 139.16 |
| 2023-10-10 | 136.19 |
| 2023-10-09 | 134.26 |
| 2023-10-06 | 133.87 |
| 2023-10-05 | 130.00 |
| 2023-10-04 | 129.62 |
| 2023-10-03 | 131.29 |
| 2023-09-29 | 137.74 |
| 2023-09-28 | 132.07 |
| 2023-09-27 | 135.29 |
| 2023-09-26 | 133.23 |
| 2023-09-25 | 136.45 |
| 2023-09-22 | 141.09 |
| 2023-09-21 | 135.68 |
| 2023-09-20 | 138.64 |
| 2023-09-19 | 140.19 |
| 2023-09-18 | 139.03 |
| 2023-09-15 | 142.38 |
| 2023-09-14 | 141.09 |
| 2023-09-13 | 140.45 |
| 2023-09-12 | 140.57 |
| 2023-09-11 | 141.35 |
| 2023-09-07 | 142.25 |
| 2023-09-06 | 145.22 |
| 2023-09-05 | 145.22 |
| 2023-09-04 | 150.37 |
| 2023-08-31 | 144.06 |
| 2023-08-30 | 144.96 |
| 2023-08-29 | 145.34 |
| 2023-08-28 | 140.45 |
| 2023-08-25 | 138.64 |
| 2023-08-24 | 141.86 |
| 2023-08-23 | 137.35 |
| 2023-08-22 | 136.19 |
| 2023-08-21 | 134.00 |
| 2023-08-18 | 138.25 |
| 2023-08-17 | 143.41 |
| 2023-08-16 | 143.02 |
| 2023-08-15 | 146.38 |
| 2023-08-14 | 148.83 |
| 2023-08-11 | 152.95 |
| 2023-08-10 | 155.01 |
| 2023-08-09 | 154.76 |
| 2023-08-08 | 153.85 |
| 2023-08-07 | 158.37 |
| 2023-08-04 | 158.37 |
| 2023-08-03 | 156.56 |
| 2023-08-02 | 157.72 |
| 2023-08-01 | 164.81 |
| 2023-07-31 | 164.81 |
| 2023-07-28 | 163.27 |
| 2023-07-27 | 159.40 |
| 2023-07-26 | 156.05 |
| 2023-07-25 | 156.82 |
| 2023-07-24 | 147.02 |
| 2023-07-21 | 152.56 |
| 2023-07-20 | 150.11 |
| 2023-07-19 | 150.63 |
| 2023-07-18 | 151.53 |
| 2023-07-14 | 156.56 |
| 2023-07-13 | 155.92 |
| 2023-07-12 | 149.60 |
| 2023-07-11 | 146.76 |
| 2023-07-10 | 144.70 |
| 2023-07-07 | 143.15 |
| 2023-07-06 | 145.22 |
| 2023-07-05 | 151.02 |
| 2023-07-04 | 154.76 |
| 2023-07-03 | 153.21 |
| 2023-06-30 | 148.18 |
| 2023-06-29 | 148.44 |
| 2023-06-28 | 151.79 |
| 2023-06-27 | 151.15 |
| 2023-06-26 | 146.89 |
| 2023-06-23 | 147.79 |
| 2023-06-21 | 152.05 |
| 2023-06-20 | 156.82 |
| 2023-06-19 | 160.43 |
| 2023-06-16 | 162.23 |
| 2023-06-15 | 159.66 |
| 2023-06-14 | 153.98 |
| 2023-06-13 | 155.66 |
| 2023-06-12 | 153.98 |
| 2023-06-09 | 153.47 |
| 2023-06-08 | 152.05 |
| 2023-06-07 | 151.28 |
| 2023-06-06 | 148.95 |
| 2023-06-05 | 149.47 |
| 2023-06-02 | 147.41 |
| 2023-06-01 | 137.61 |
| 2023-05-31 | 138.25 |
| 2023-05-30 | 142.64 |
| 2023-05-29 | 142.12 |
| 2023-05-25 | 144.57 |
| 2023-05-24 | 148.95 |
| 2023-05-23 | 152.69 |
| 2023-05-22 | 155.79 |
| 2023-05-19 | 152.69 |
| 2023-05-18 | 156.30 |
| 2023-05-17 | 153.85 |
| 2023-05-16 | 159.40 |
| 2023-05-15 | 159.40 |
| 2023-05-12 | 154.63 |
| 2023-05-11 | 156.05 |
| 2023-05-10 | 156.17 |
| 2023-05-09 | 157.33 |
| 2023-05-08 | 163.01 |
| 2023-05-05 | 159.91 |
| 2023-05-04 | 158.62 |
| 2023-05-03 | 155.01 |
| 2023-05-02 | 157.72 |
| 2023-04-28 | 157.85 |
| 2023-04-27 | 157.08 |
| 2023-04-26 | 155.67 |
| 2023-04-25 | 154.25 |
| 2023-04-24 | 158.62 |
| 2023-04-21 | 159.64 |
| 2023-04-20 | 164.26 |
| 2023-04-19 | 163.75 |
| 2023-04-18 | 167.34 |
| 2023-04-17 | 169.65 |
| 2023-04-14 | 165.54 |
| 2023-04-13 | 163.75 |
| 2023-04-12 | 163.23 |
| 2023-04-11 | 165.80 |
| 2023-04-06 | 163.49 |
| 2023-04-04 | 162.72 |
| 2023-04-03 | 164.26 |
| 2023-03-31 | 164.00 |
| 2023-03-30 | 163.23 |
| 2023-03-29 | 161.44 |
| 2023-03-28 | 156.56 |
| 2023-03-27 | 153.61 |
| 2023-03-24 | 157.85 |
| 2023-03-23 | 159.90 |
| 2023-03-22 | 154.00 |
| 2023-03-21 | 149.64 |
| 2023-03-20 | 146.43 |
| 2023-03-17 | 153.23 |
| 2023-03-16 | 149.25 |
| 2023-03-15 | 153.74 |
| 2023-03-14 | 149.64 |
| 2023-03-13 | 155.54 |
| 2023-03-10 | 150.02 |
| 2023-03-09 | 158.62 |
| 2023-03-08 | 159.64 |
| 2023-03-07 | 165.80 |
| 2023-03-06 | 166.83 |
| 2023-03-03 | 166.57 |
| 2023-03-02 | 164.26 |
| 2023-03-01 | 166.31 |
| 2023-02-28 | 156.44 |
| 2023-02-27 | 157.59 |
| 2023-02-24 | 159.64 |
| 2023-02-23 | 162.72 |
| 2023-02-22 | 163.49 |
| 2023-02-21 | 165.29 |
| 2023-02-20 | 169.39 |
| 2023-02-17 | 167.85 |
| 2023-02-16 | 171.19 |
| 2023-02-15 | 168.62 |
| 2023-02-14 | 172.47 |
| 2023-02-13 | 173.75 |
| 2023-02-10 | 173.24 |
| 2023-02-09 | 179.14 |
| 2023-02-08 | 174.78 |
| 2023-02-07 | 174.78 |
| 2023-02-06 | 174.01 |
| 2023-02-03 | 179.40 |
| 2023-02-02 | 183.25 |
| 2023-02-01 | 184.53 |
| 2023-01-31 | 182.22 |
| 2023-01-30 | 185.04 |
| 2023-01-27 | 192.23 |
| 2023-01-26 | 191.46 |
| 2023-01-20 | 184.53 |
| 2023-01-19 | 179.40 |
| 2023-01-18 | 179.91 |
| 2023-01-17 | 178.37 |
| 2023-01-16 | 180.17 |
| 2023-01-13 | 180.42 |
| 2023-01-12 | 177.60 |
| 2023-01-11 | 176.83 |
| 2023-01-10 | 175.29 |
| 2023-01-09 | 175.81 |
| 2023-01-06 | 170.93 |
| 2023-01-05 | 171.70 |
| 2023-01-04 | 168.37 |
| 2023-01-03 | 159.90 |
| 2022-12-30 | 155.54 |
| 2022-12-29 | 154.64 |
| 2022-12-28 | 157.08 |
| 2022-12-23 | 152.72 |
| 2022-12-22 | 153.87 |
| 2022-12-21 | 147.46 |
| 2022-12-20 | 146.43 |
| 2022-12-19 | 150.28 |
| 2022-12-16 | 151.69 |
| 2022-12-15 | 150.28 |
| 2022-12-14 | 154.00 |
| 2022-12-13 | 153.10 |
| 2022-12-12 | 151.18 |
| 2022-12-09 | 156.56 |
| 2022-12-08 | 150.92 |
| 2022-12-07 | 143.48 |
| 2022-12-06 | 151.18 |
| 2022-12-05 | 151.05 |
| 2022-12-02 | 140.79 |
| 2022-12-01 | 142.71 |
| 2022-11-30 | 139.89 |
| 2022-11-29 | 135.01 |
| 2022-11-28 | 123.47 |
| 2022-11-25 | 126.80 |
| 2022-11-24 | 128.09 |
| 2022-11-23 | 126.03 |
| 2022-11-22 | 124.75 |
| 2022-11-21 | 127.96 |
| 2022-11-18 | 131.93 |
| 2022-11-17 | 132.83 |
| 2022-11-16 | 135.53 |
| 2022-11-15 | 136.68 |
| 2022-11-14 | 127.06 |
| 2022-11-11 | 123.47 |
| 2022-11-10 | 107.82 |
| 2022-11-09 | 111.15 |
| 2022-11-08 | 113.85 |
| 2022-11-07 | 113.97 |
| 2022-11-04 | 108.20 |
| 2022-11-03 | 97.81 |
| 2022-11-02 | 104.10 |
| 2022-11-01 | 99.48 |
| 2022-10-31 | 90.11 |
| 2022-10-28 | 91.65 |
| 2022-10-27 | 98.97 |
| 2022-10-26 | 97.73 |
| 2022-10-25 | 95.87 |
| 2022-10-24 | 95.87 |
| 2022-10-21 | 108.87 |
| 2022-10-20 | 109.49 |
| 2022-10-19 | 112.58 |
| 2022-10-18 | 117.41 |
| 2022-10-17 | 113.45 |
| 2022-10-14 | 113.33 |
| 2022-10-13 | 111.22 |
| 2022-10-12 | 114.81 |
| 2022-10-11 | 116.55 |
| 2022-10-10 | 121.00 |
| 2022-10-07 | 127.57 |
| 2022-10-06 | 131.03 |
| 2022-10-05 | 131.90 |
| 2022-10-03 | 119.27 |
| 2022-09-30 | 121.50 |
| 2022-09-29 | 120.38 |
| 2022-09-28 | 121.62 |
| 2022-09-27 | 129.30 |
| 2022-09-26 | 129.05 |
| 2022-09-23 | 130.04 |
| 2022-09-22 | 132.89 |
| 2022-09-21 | 136.60 |
| 2022-09-20 | 140.69 |
| 2022-09-19 | 137.59 |
| 2022-09-16 | 140.19 |
| 2022-09-15 | 142.18 |
| 2022-09-14 | 141.43 |
| 2022-09-13 | 147.25 |
| 2022-09-09 | 147.62 |
| 2022-09-08 | 141.18 |
| 2022-09-07 | 143.54 |
| 2022-09-06 | 145.27 |
| 2022-09-05 | 145.15 |
| 2022-09-02 | 148.12 |
| 2022-09-01 | 150.10 |
| 2022-08-31 | 153.81 |
| 2022-08-30 | 153.81 |
| 2022-08-29 | 154.06 |
| 2022-08-26 | 156.29 |
| 2022-08-25 | 153.81 |
| 2022-08-24 | 145.15 |
| 2022-08-23 | 148.12 |
| 2022-08-22 | 151.09 |
| 2022-08-19 | 151.59 |
| 2022-08-18 | 151.09 |
| 2022-08-17 | 152.82 |
| 2022-08-16 | 151.83 |
| 2022-08-15 | 154.80 |
| 2022-08-12 | 156.54 |
| 2022-08-11 | 154.80 |
| 2022-08-10 | 149.36 |
| 2022-08-09 | 153.81 |
| 2022-08-08 | 154.56 |
| 2022-08-05 | 156.29 |
| 2022-08-04 | 156.04 |
| 2022-08-03 | 151.09 |
| 2022-08-02 | 150.10 |
| 2022-08-01 | 156.04 |
| 2022-07-29 | 156.04 |
| 2022-07-28 | 161.49 |
| 2022-07-27 | 162.48 |
| 2022-07-26 | 165.70 |
| 2022-07-25 | 161.49 |
| 2022-07-22 | 161.24 |
| 2022-07-21 | 160.99 |
| 2022-07-20 | 165.45 |
| 2022-07-19 | 162.73 |
| 2022-07-18 | 164.46 |
| 2022-07-15 | 158.02 |
| 2022-07-14 | 162.98 |
| 2022-07-13 | 164.21 |
| 2022-07-12 | 164.46 |
| 2022-07-11 | 167.93 |
| 2022-07-08 | 175.11 |
| 2022-07-07 | 174.61 |
| 2022-07-06 | 172.63 |
| 2022-07-05 | 176.35 |
| 2022-07-04 | 175.85 |
| 2022-06-30 | 175.85 |
| 2022-06-29 | 177.09 |
| 2022-06-28 | 181.30 |
| 2022-06-27 | 179.57 |
| 2022-06-24 | 172.88 |
| 2022-06-23 | 167.68 |
| 2022-06-22 | 164.21 |
| 2022-06-21 | 170.90 |
| 2022-06-20 | 166.44 |
| 2022-06-17 | 165.70 |
| 2022-06-16 | 161.99 |
| 2022-06-15 | 167.93 |
| 2022-06-14 | 164.46 |
| 2022-06-13 | 164.21 |
| 2022-06-10 | 173.87 |
| 2022-06-09 | 174.37 |
| 2022-06-08 | 175.60 |
| 2022-06-07 | 169.91 |
| 2022-06-06 | 171.15 |
| 2022-06-02 | 164.21 |
| 2022-06-01 | 166.44 |
| 2022-05-31 | 167.68 |
| 2022-05-30 | 163.97 |
| 2022-05-27 | 159.01 |
| 2022-05-26 | 151.34 |
| 2022-05-25 | 152.33 |
| 2022-05-24 | 151.59 |
| 2022-05-23 | 155.30 |
| 2022-05-20 | 158.27 |
| 2022-05-19 | 151.09 |
| 2022-05-18 | 156.79 |
| 2022-05-17 | 156.54 |
| 2022-05-16 | 148.37 |
| 2022-05-13 | 147.62 |
| 2022-05-12 | 141.06 |
| 2022-05-11 | 147.13 |
| 2022-05-10 | 144.16 |
| 2022-05-06 | 149.36 |
| 2022-05-05 | 158.52 |
| 2022-05-04 | 159.76 |
| 2022-05-03 | 162.73 |
| 2022-04-29 | 162.73 |
| 2022-04-28 | 152.33 |
| 2022-04-27 | 148.37 |
| 2022-04-26 | 148.37 |
| 2022-04-25 | 148.61 |
| 2022-04-22 | 157.00 |
| 2022-04-21 | 157.49 |
| 2022-04-20 | 160.45 |
| 2022-04-19 | 161.68 |
| 2022-04-14 | 167.85 |
| 2022-04-13 | 166.12 |
| 2022-04-12 | 165.38 |
| 2022-04-11 | 164.15 |
| 2022-04-08 | 172.54 |
| 2022-04-07 | 171.55 |
| 2022-04-06 | 174.51 |
| 2022-04-04 | 179.94 |
| 2022-04-01 | 174.51 |
| 2022-03-31 | 174.76 |
| 2022-03-30 | 176.24 |
| 2022-03-29 | 172.78 |
| 2022-03-28 | 169.82 |
| 2022-03-25 | 166.12 |
| 2022-03-24 | 173.03 |
| 2022-03-23 | 175.25 |
| 2022-03-22 | 172.29 |
| 2022-03-21 | 163.90 |
| 2022-03-18 | 167.11 |
| 2022-03-17 | 167.36 |
| 2022-03-16 | 149.60 |
| 2022-03-15 | 129.99 |
| 2022-03-14 | 144.17 |
| 2022-03-11 | 156.51 |
| 2022-03-10 | 160.20 |
| 2022-03-09 | 156.26 |
| 2022-03-08 | 157.49 |
| 2022-03-07 | 161.68 |
| 2022-03-04 | 172.04 |
| 2022-03-03 | 179.20 |
| 2022-03-02 | 177.47 |
| 2022-03-01 | 182.16 |
| 2022-02-28 | 182.16 |
| 2022-02-25 | 182.65 |
| 2022-02-24 | 184.38 |
| 2022-02-23 | 193.50 |
| 2022-02-22 | 191.28 |
| 2022-02-21 | 200.16 |
| 2022-02-18 | 201.89 |
| 2022-02-17 | 207.31 |
| 2022-02-16 | 206.08 |
| 2022-02-15 | 201.64 |
| 2022-02-14 | 204.35 |
| 2022-02-11 | 208.55 |
| 2022-02-10 | 208.79 |
| 2022-02-09 | 207.81 |
| 2022-02-08 | 201.89 |
| 2022-02-07 | 204.35 |
| 2022-02-04 | 204.60 |
| 2022-01-31 | 195.72 |
| 2022-01-28 | 192.02 |
| 2022-01-27 | 194.98 |
| 2022-01-26 | 200.90 |
| 2022-01-25 | 200.90 |
| 2022-01-24 | 205.83 |
| 2022-01-21 | 209.04 |
| 2022-01-20 | 209.29 |
| 2022-01-19 | 198.68 |
| 2022-01-18 | 199.17 |
| 2022-01-17 | 200.16 |
| 2022-01-14 | 201.89 |
| 2022-01-13 | 202.87 |
| 2022-01-12 | 202.13 |
| 2022-01-11 | 194.24 |
| 2022-01-10 | 193.99 |
| 2022-01-07 | 191.53 |
| 2022-01-06 | 186.35 |
| 2022-01-05 | 184.13 |
| 2022-01-04 | 189.06 |
| 2022-01-03 | 188.57 |
| 2021-12-31 | 190.05 |
| 2021-12-30 | 187.09 |
| 2021-12-29 | 186.10 |
| 2021-12-28 | 188.81 |
| 2021-12-24 | 188.32 |
| 2021-12-23 | 187.83 |
| 2021-12-22 | 186.10 |
| 2021-12-21 | 184.87 |
| 2021-12-20 | 182.40 |
| 2021-12-17 | 187.83 |
| 2021-12-16 | 191.77 |
| 2021-12-15 | 190.79 |
| 2021-12-14 | 193.01 |
| 2021-12-13 | 197.69 |
| 2021-12-10 | 197.45 |
| 2021-12-09 | 200.65 |
| 2021-12-08 | 197.94 |
| 2021-12-07 | 197.69 |
| 2021-12-06 | 189.80 |
| 2021-12-03 | 194.98 |
| 2021-12-02 | 195.47 |
| 2021-12-01 | 193.99 |
| 2021-11-30 | 191.28 |
| 2021-11-29 | 197.69 |
| 2021-11-26 | 199.17 |
| 2021-11-25 | 207.31 |
| 2021-11-24 | 206.57 |
| 2021-11-23 | 206.08 |
| 2021-11-22 | 209.53 |
| 2021-11-19 | 210.52 |
| 2021-11-18 | 213.23 |
| 2021-11-17 | 217.92 |
| 2021-11-16 | 218.16 |
| 2021-11-15 | 215.21 |
| 2021-11-12 | 214.47 |
| 2021-11-11 | 213.73 |
| 2021-11-10 | 210.27 |
| 2021-11-09 | 207.81 |
| 2021-11-08 | 207.81 |
| 2021-11-05 | 209.29 |
| 2021-11-04 | 212.99 |
| 2021-11-03 | 210.27 |
| 2021-11-02 | 212.00 |
| 2021-11-01 | 212.00 |
| 2021-10-29 | 214.71 |
| 2021-10-28 | 216.19 |
| 2021-10-27 | 217.40 |
| 2021-10-26 | 222.23 |
| 2021-10-25 | 223.44 |
| 2021-10-22 | 223.20 |
| 2021-10-21 | 221.51 |
| 2021-10-20 | 223.92 |
| 2021-10-19 | 219.33 |
| 2021-10-18 | 215.23 |
| 2021-10-15 | 213.78 |
| 2021-10-12 | 209.19 |
| 2021-10-11 | 213.29 |
| 2021-10-08 | 207.74 |
| 2021-10-07 | 206.29 |
| 2021-10-06 | 197.35 |
| 2021-10-05 | 199.04 |
| 2021-10-04 | 198.56 |
| 2021-09-30 | 204.60 |
| 2021-09-29 | 205.81 |
| 2021-09-28 | 203.39 |
| 2021-09-27 | 199.77 |
| 2021-09-24 | 200.25 |
| 2021-09-23 | 204.11 |
| 2021-09-21 | 200.25 |
| 2021-09-20 | 199.04 |
| 2021-09-17 | 208.95 |
| 2021-09-16 | 206.29 |
| 2021-09-15 | 211.36 |
| 2021-09-14 | 215.95 |
| 2021-09-13 | 219.57 |
| 2021-09-10 | 224.16 |
| 2021-09-09 | 218.12 |
| 2021-09-08 | 224.89 |
| 2021-09-07 | 225.85 |
| 2021-09-06 | 223.20 |
| 2021-09-03 | 220.54 |
| 2021-09-02 | 222.47 |
| 2021-09-01 | 221.26 |
| 2021-08-31 | 219.09 |
| 2021-08-30 | 215.23 |
| 2021-08-27 | 213.53 |
| 2021-08-26 | 213.78 |
| 2021-08-25 | 217.16 |
| 2021-08-24 | 216.92 |
| 2021-08-23 | 210.15 |
| 2021-08-20 | 206.53 |
| 2021-08-19 | 212.09 |
| 2021-08-18 | 218.61 |
| 2021-08-17 | 217.16 |
| 2021-08-16 | 222.71 |
| 2021-08-13 | 224.89 |
| 2021-08-12 | 225.85 |
| 2021-08-11 | 227.79 |
| 2021-08-10 | 227.06 |
| 2021-08-09 | 223.20 |
| 2021-08-06 | 222.47 |
| 2021-08-05 | 222.71 |
| 2021-08-04 | 225.37 |
| 2021-08-03 | 222.23 |
| 2021-08-02 | 222.71 |
| 2021-07-30 | 220.30 |
| 2021-07-29 | 224.16 |
| 2021-07-28 | 214.50 |
| 2021-07-27 | 209.91 |
| 2021-07-26 | 222.47 |
| 2021-07-23 | 236.48 |
| 2021-07-22 | 241.07 |
| 2021-07-21 | 235.27 |
| 2021-07-20 | 235.27 |
| 2021-07-19 | 238.17 |
| 2021-07-16 | 245.42 |
| 2021-07-15 | 244.21 |
| 2021-07-14 | 241.80 |
| 2021-07-13 | 243.97 |
| 2021-07-12 | 239.38 |
| 2021-07-09 | 237.45 |
| 2021-07-08 | 235.03 |
| 2021-07-07 | 244.70 |
| 2021-07-06 | 244.94 |
| 2021-07-05 | 245.90 |
| 2021-07-02 | 247.11 |
| 2021-06-30 | 253.15 |
| 2021-06-29 | 255.32 |
| 2021-06-28 | 257.98 |
| 2021-06-25 | 257.74 |
| 2021-06-24 | 253.63 |
| 2021-06-23 | 252.91 |
| 2021-06-22 | 246.14 |
| 2021-06-21 | 248.56 |
| 2021-06-18 | 252.18 |
| 2021-06-17 | 248.80 |
| 2021-06-16 | 247.84 |
| 2021-06-15 | 250.25 |
| 2021-06-11 | 252.67 |
| 2021-06-10 | 251.22 |
| 2021-06-09 | 251.46 |
| 2021-06-08 | 251.70 |
| 2021-06-07 | 251.94 |
| 2021-06-04 | 253.15 |
| 2021-06-03 | 253.39 |
| 2021-06-02 | 257.26 |
| 2021-06-01 | 259.67 |
| 2021-05-31 | 255.08 |
| 2021-05-28 | 255.32 |
| 2021-05-27 | 254.84 |
| 2021-05-26 | 254.84 |
| 2021-05-25 | 252.42 |
| 2021-05-24 | 246.14 |
| 2021-05-21 | 245.90 |
| 2021-05-20 | 245.66 |
| 2021-05-18 | 247.59 |
| 2021-05-17 | 242.76 |
| 2021-05-14 | 240.59 |
| 2021-05-13 | 237.93 |
| 2021-05-12 | 243.00 |
| 2021-05-11 | 239.62 |
| 2021-05-10 | 247.11 |
| 2021-05-07 | 248.08 |
| 2021-05-06 | 247.59 |
| 2021-05-05 | 245.90 |
| 2021-05-04 | 247.59 |
| 2021-05-03 | 243.97 |
| 2021-04-30 | 247.84 |
| 2021-04-29 | 255.81 |
| 2021-04-28 | 251.22 |
| 2021-04-27 | 249.06 |
| 2021-04-26 | 249.78 |
| 2021-04-23 | 251.46 |
| 2021-04-22 | 247.15 |
| 2021-04-21 | 245.95 |
| 2021-04-20 | 251.46 |
| 2021-04-19 | 251.70 |
| 2021-04-16 | 250.02 |
| 2021-04-15 | 247.39 |
| 2021-04-14 | 249.54 |
| 2021-04-13 | 246.19 |
| 2021-04-12 | 242.84 |
| 2021-04-09 | 247.15 |
| 2021-04-08 | 250.50 |
| 2021-04-07 | 245.95 |
| 2021-04-01 | 249.06 |
| 2021-03-31 | 243.08 |
| 2021-03-30 | 244.99 |
| 2021-03-29 | 242.60 |
| 2021-03-26 | 241.88 |
| 2021-03-25 | 237.09 |
| 2021-03-24 | 236.61 |
| 2021-03-23 | 244.75 |
| 2021-03-22 | 248.34 |
| 2021-03-19 | 249.30 |
| 2021-03-18 | 255.05 |
| 2021-03-17 | 250.74 |
| 2021-03-16 | 250.26 |
| 2021-03-15 | 248.58 |
| 2021-03-12 | 247.15 |
| 2021-03-11 | 254.09 |
| 2021-03-10 | 248.82 |
| 2021-03-09 | 246.67 |
| 2021-03-08 | 244.03 |
| 2021-03-05 | 250.02 |
| 2021-03-04 | 252.17 |
| 2021-03-03 | 259.12 |
| 2021-03-02 | 250.02 |
| 2021-03-01 | 254.09 |
| 2021-02-26 | 249.78 |
| 2021-02-25 | 262.95 |
| 2021-02-24 | 257.68 |
| 2021-02-23 | 268.69 |
| 2021-02-22 | 265.34 |
| 2021-02-19 | 268.69 |
| 2021-02-18 | 268.45 |
| 2021-02-17 | 273.96 |
| 2021-02-16 | 269.89 |
| 2021-02-11 | 262.95 |
| 2021-02-10 | 262.23 |
| 2021-02-09 | 254.09 |
| 2021-02-08 | 253.13 |
| 2021-02-05 | 252.89 |
| 2021-02-04 | 250.02 |
| 2021-02-03 | 252.65 |
| 2021-02-02 | 252.17 |
| 2021-02-01 | 247.87 |
| 2021-01-29 | 240.68 |
| 2021-01-28 | 243.56 |
| 2021-01-27 | 252.65 |
| 2021-01-26 | 253.85 |
| 2021-01-25 | 262.47 |
| 2021-01-22 | 254.57 |
| 2021-01-21 | 259.84 |
| 2021-01-20 | 260.08 |
| 2021-01-19 | 256.72 |
| 2021-01-18 | 247.15 |
| 2021-01-15 | 244.51 |
| 2021-01-14 | 242.84 |
| 2021-01-13 | 239.96 |
| 2021-01-12 | 239.96 |
| 2021-01-11 | 236.61 |
| 2021-01-08 | 235.42 |
| 2021-01-07 | 231.59 |
| 2021-01-06 | 233.26 |
| 2021-01-05 | 232.06 |
| 2021-01-04 | 230.87 |
| 2020-12-31 | 227.99 |
| 2020-12-30 | 227.28 |
| 2020-12-29 | 220.09 |
| 2020-12-28 | 216.98 |
| 2020-12-24 | 218.42 |
| 2020-12-23 | 217.46 |
| 2020-12-22 | 214.83 |
| 2020-12-21 | 216.74 |
| 2020-12-18 | 218.42 |
| 2020-12-17 | 221.53 |
| 2020-12-16 | 219.38 |
| 2020-12-15 | 216.02 |
| 2020-12-14 | 218.18 |
| 2020-12-11 | 219.61 |
| 2020-12-10 | 218.42 |
| 2020-12-09 | 219.38 |
| 2020-12-08 | 216.74 |
| 2020-12-07 | 218.66 |
| 2020-12-04 | 222.97 |
| 2020-12-03 | 222.01 |
| 2020-12-02 | 219.38 |
| 2020-12-01 | 219.85 |
| 2020-11-30 | 217.94 |
| 2020-11-27 | 224.16 |
| 2020-11-26 | 222.49 |
| 2020-11-25 | 220.57 |
| 2020-11-24 | 220.09 |
| 2020-11-23 | 218.90 |
| 2020-11-20 | 218.18 |
| 2020-11-19 | 217.46 |
| 2020-11-18 | 219.38 |
| 2020-11-17 | 218.18 |
| 2020-11-16 | 217.70 |
| 2020-11-13 | 214.83 |
| 2020-11-12 | 215.31 |
| 2020-11-11 | 216.02 |
| 2020-11-10 | 216.02 |
| 2020-11-09 | 213.15 |
| 2020-11-06 | 209.80 |
| 2020-11-05 | 207.64 |
| 2020-11-04 | 199.26 |
| 2020-11-03 | 200.70 |
| 2020-11-02 | 194.48 |
| 2020-10-30 | 190.17 |
| 2020-10-29 | 195.91 |
| 2020-10-28 | 196.85 |
| 2020-10-27 | 197.55 |
| 2020-10-23 | 199.64 |
| 2020-10-22 | 198.01 |
| 2020-10-21 | 197.78 |
| 2020-10-20 | 195.45 |
| 2020-10-19 | 195.21 |
| 2020-10-16 | 193.81 |
| 2020-10-15 | 190.32 |
| 2020-10-14 | 196.38 |
| 2020-10-12 | 197.08 |
| 2020-10-09 | 191.25 |
| 2020-10-08 | 190.78 |
| 2020-10-07 | 192.18 |
| 2020-10-06 | 188.92 |
| 2020-10-05 | 185.89 |
| 2020-09-30 | 183.09 |
| 2020-09-29 | 180.76 |
| 2020-09-28 | 183.09 |
| 2020-09-25 | 180.52 |
| 2020-09-24 | 181.22 |
| 2020-09-23 | 185.89 |
| 2020-09-22 | 185.65 |
| 2020-09-21 | 188.22 |
| 2020-09-18 | 194.28 |
| 2020-09-17 | 192.88 |
| 2020-09-16 | 197.08 |
| 2020-09-15 | 197.55 |
| 2020-09-14 | 196.15 |
| 2020-09-11 | 194.51 |
| 2020-09-10 | 193.11 |
| 2020-09-09 | 194.28 |
| 2020-09-08 | 195.91 |
| 2020-09-07 | 196.61 |
| 2020-09-04 | 197.55 |
| 2020-09-03 | 199.88 |
| 2020-09-02 | 201.04 |
| 2020-09-01 | 201.74 |
| 2020-08-31 | 201.28 |
| 2020-08-28 | 204.54 |
| 2020-08-27 | 202.68 |
| 2020-08-26 | 204.54 |
| 2020-08-25 | 205.01 |
| 2020-08-24 | 205.24 |
| 2020-08-21 | 200.58 |
| 2020-08-20 | 196.61 |
| 2020-08-19 | 201.74 |
| 2020-08-18 | 203.37 |
| 2020-08-17 | 203.14 |
| 2020-08-14 | 201.04 |
| 2020-08-13 | 201.98 |
| 2020-08-12 | 201.74 |
| 2020-08-11 | 198.01 |
| 2020-08-10 | 192.65 |
| 2020-08-07 | 193.58 |
| 2020-08-06 | 198.48 |
| 2020-08-05 | 200.81 |
| 2020-08-04 | 198.71 |
| 2020-08-03 | 192.88 |
| 2020-07-31 | 194.51 |
| 2020-07-30 | 195.45 |
| 2020-07-29 | 197.55 |
| 2020-07-28 | 196.85 |
| 2020-07-27 | 195.68 |
| 2020-07-24 | 195.68 |
| 2020-07-23 | 201.98 |
| 2020-07-22 | 199.41 |
| 2020-07-21 | 206.41 |
| 2020-07-20 | 199.88 |
| 2020-07-17 | 200.81 |
| 2020-07-16 | 199.18 |
| 2020-07-15 | 205.24 |
| 2020-07-14 | 205.01 |
| 2020-07-13 | 208.74 |
| 2020-07-10 | 207.11 |
| 2020-07-09 | 213.40 |
| 2020-07-08 | 211.77 |
| 2020-07-07 | 210.60 |
| 2020-07-06 | 214.10 |
| 2020-07-03 | 202.21 |
| 2020-07-02 | 199.64 |
| 2020-06-30 | 190.32 |
| 2020-06-29 | 188.68 |
| 2020-06-26 | 191.48 |
| 2020-06-24 | 194.28 |
| 2020-06-23 | 195.68 |
| 2020-06-22 | 191.48 |
| 2020-06-19 | 192.18 |
| 2020-06-18 | 190.08 |
| 2020-06-17 | 190.32 |
| 2020-06-16 | 189.15 |
| 2020-06-15 | 182.15 |
| 2020-06-12 | 187.98 |
| 2020-06-11 | 189.85 |
| 2020-06-10 | 196.85 |
| 2020-06-09 | 196.61 |
| 2020-06-08 | 193.11 |
| 2020-06-05 | 193.11 |
| 2020-06-04 | 188.22 |
| 2020-06-03 | 187.75 |
| 2020-06-02 | 182.85 |
| 2020-06-01 | 179.59 |
| 2020-05-29 | 170.50 |
| 2020-05-28 | 172.24 |
| 2020-05-27 | 173.99 |
| 2020-05-26 | 175.74 |
| 2020-05-25 | 169.91 |
| 2020-05-22 | 169.91 |
| 2020-05-21 | 185.07 |
| 2020-05-20 | 187.40 |
| 2020-05-19 | 186.82 |
| 2020-05-18 | 182.15 |
| 2020-05-15 | 179.82 |
| 2020-05-14 | 179.82 |
| 2020-05-13 | 183.90 |
| 2020-05-12 | 185.07 |
| 2020-05-11 | 189.15 |
| 2020-05-08 | 184.49 |
| 2020-05-07 | 181.57 |
| 2020-05-06 | 183.90 |
| 2020-05-05 | 179.82 |
| 2020-05-04 | 176.91 |
| 2020-04-29 | 188.57 |
| 2020-04-28 | 188.57 |
| 2020-04-27 | 184.60 |
| 2020-04-24 | 179.38 |
| 2020-04-23 | 180.54 |
| 2020-04-22 | 179.96 |
| 2020-04-21 | 178.80 |
| 2020-04-20 | 185.76 |
| 2020-04-17 | 185.18 |
| 2020-04-16 | 181.70 |
| 2020-04-15 | 182.28 |
| 2020-04-14 | 186.93 |
| 2020-04-09 | 184.60 |
| 2020-04-08 | 181.12 |
| 2020-04-07 | 184.60 |
| 2020-04-06 | 178.21 |
| 2020-04-03 | 172.41 |
| 2020-04-02 | 172.99 |
| 2020-04-01 | 170.66 |
| 2020-03-31 | 177.05 |
| 2020-03-30 | 171.83 |
| 2020-03-27 | 175.89 |
| 2020-03-26 | 174.15 |
| 2020-03-25 | 176.47 |
| 2020-03-24 | 167.76 |
| 2020-03-23 | 155.56 |
| 2020-03-20 | 168.34 |
| 2020-03-19 | 155.56 |
| 2020-03-18 | 163.11 |
| 2020-03-17 | 174.15 |
| 2020-03-16 | 172.99 |
| 2020-03-13 | 182.86 |
| 2020-03-12 | 186.35 |
| 2020-03-11 | 197.38 |
| 2020-03-10 | 198.54 |
| 2020-03-09 | 195.64 |
| 2020-03-06 | 207.84 |
| 2020-03-05 | 214.23 |
| 2020-03-04 | 208.42 |
| 2020-03-03 | 209.00 |
| 2020-03-02 | 209.58 |
| 2020-02-28 | 207.26 |
| 2020-02-27 | 215.39 |
| 2020-02-26 | 213.06 |
| 2020-02-25 | 214.81 |
| 2020-02-24 | 214.23 |
| 2020-02-21 | 219.45 |
| 2020-02-20 | 222.36 |
| 2020-02-19 | 223.52 |
| 2020-02-18 | 221.78 |
| 2020-02-17 | 227.00 |
| 2020-02-14 | 225.26 |
| 2020-02-13 | 224.68 |
| 2020-02-12 | 225.84 |
| 2020-02-11 | 222.36 |
| 2020-02-10 | 218.29 |
| 2020-02-07 | 220.03 |
| 2020-02-06 | 221.78 |
| 2020-02-05 | 213.06 |
| 2020-02-04 | 211.90 |
| 2020-02-03 | 207.84 |
| 2020-01-31 | 207.84 |
| 2020-01-30 | 209.58 |
| 2020-01-29 | 217.13 |
| 2020-01-24 | 226.42 |
| 2020-01-23 | 225.26 |
| 2020-01-22 | 231.65 |
| 2020-01-21 | 227.00 |
| 2020-01-20 | 236.30 |
| 2020-01-17 | 239.20 |
| 2020-01-16 | 236.88 |
| 2020-01-15 | 236.30 |
| 2020-01-14 | 237.46 |
| 2020-01-13 | 238.62 |
| 2020-01-10 | 234.55 |
| 2020-01-09 | 234.55 |
| 2020-01-08 | 228.17 |
| 2020-01-07 | 230.49 |
| 2020-01-06 | 230.49 |
| 2020-01-03 | 232.81 |
| 2020-01-02 | 233.39 |
| 2019-12-31 | 230.49 |
| 2019-12-30 | 231.65 |
| 2019-12-27 | 229.91 |
| 2019-12-24 | 225.26 |
| 2019-12-23 | 226.42 |
| 2019-12-20 | 227.00 |
| 2019-12-19 | 225.26 |
| 2019-12-18 | 225.84 |
| 2019-12-17 | 225.26 |
| 2019-12-16 | 221.78 |
| 2019-12-13 | 223.52 |
| 2019-12-12 | 215.97 |
| 2019-12-11 | 211.32 |
| 2019-12-10 | 209.00 |
| 2019-12-09 | 210.16 |
| 2019-12-06 | 209.58 |
| 2019-12-05 | 207.26 |
| 2019-12-04 | 204.93 |
| 2019-12-03 | 208.42 |
| 2019-12-02 | 209.58 |
| 2019-11-29 | 207.84 |
| 2019-11-28 | 214.23 |
| 2019-11-27 | 215.39 |
| 2019-11-26 | 214.81 |
| 2019-11-25 | 215.39 |
| 2019-11-22 | 210.74 |
| 2019-11-21 | 209.00 |
| 2019-11-20 | 214.23 |
| 2019-11-19 | 216.55 |
| 2019-11-18 | 211.32 |
| 2019-11-15 | 207.84 |
| 2019-11-14 | 208.42 |
| 2019-11-13 | 210.16 |
| 2019-11-12 | 215.97 |
| 2019-11-11 | 214.81 |
| 2019-11-08 | 222.94 |
| 2019-11-07 | 225.26 |
| 2019-11-06 | 223.52 |
| 2019-11-05 | 223.52 |
| 2019-11-04 | 222.36 |
| 2019-11-01 | 217.13 |
| 2019-10-31 | 214.23 |
| 2019-10-30 | 211.55 |
| 2019-10-29 | 213.25 |
| 2019-10-28 | 213.81 |
| 2019-10-25 | 212.12 |
| 2019-10-24 | 212.12 |
| 2019-10-23 | 210.42 |
| 2019-10-22 | 212.68 |
| 2019-10-21 | 211.55 |
| 2019-10-18 | 212.12 |
| 2019-10-17 | 213.81 |
| 2019-10-16 | 210.99 |
| 2019-10-15 | 209.30 |
| 2019-10-14 | 209.86 |
| 2019-10-11 | 208.17 |
| 2019-10-10 | 200.27 |
| 2019-10-09 | 200.27 |
| 2019-10-08 | 202.52 |
| 2019-10-04 | 201.39 |
| 2019-10-03 | 204.78 |
| 2019-10-02 | 203.65 |
| 2019-09-30 | 204.22 |
| 2019-09-27 | 203.09 |
| 2019-09-26 | 203.65 |
| 2019-09-25 | 203.09 |
| 2019-09-24 | 207.04 |
| 2019-09-23 | 205.91 |
| 2019-09-20 | 208.73 |
| 2019-09-19 | 208.73 |
| 2019-09-18 | 212.12 |
| 2019-09-17 | 212.12 |
| 2019-09-16 | 215.50 |
| 2019-09-13 | 218.33 |
| 2019-09-12 | 215.50 |
| 2019-09-11 | 215.50 |
| 2019-09-10 | 210.99 |
| 2019-09-09 | 210.99 |
| 2019-09-06 | 209.86 |
| 2019-09-05 | 209.30 |
| 2019-09-04 | 208.17 |
| 2019-09-03 | 196.88 |
| 2019-09-02 | 198.01 |
| 2019-08-30 | 199.14 |
| 2019-08-29 | 198.57 |
| 2019-08-28 | 197.44 |
| 2019-08-27 | 198.01 |
| 2019-08-26 | 198.57 |
| 2019-08-23 | 203.65 |
| 2019-08-22 | 202.52 |
| 2019-08-21 | 204.78 |
| 2019-08-20 | 204.78 |
| 2019-08-19 | 204.22 |
| 2019-08-16 | 199.14 |
| 2019-08-15 | 195.75 |
| 2019-08-14 | 192.93 |
| 2019-08-13 | 193.49 |
| 2019-08-12 | 199.14 |
| 2019-08-09 | 200.83 |
| 2019-08-08 | 203.09 |
| 2019-08-07 | 201.96 |
| 2019-08-06 | 201.96 |
| 2019-08-05 | 203.09 |
| 2019-08-02 | 211.55 |
| 2019-08-01 | 219.46 |
| 2019-07-31 | 221.71 |
| 2019-07-30 | 225.66 |
| 2019-07-29 | 225.10 |
| 2019-07-26 | 227.92 |
| 2019-07-25 | 230.74 |
| 2019-07-24 | 229.61 |
| 2019-07-23 | 229.05 |
| 2019-07-22 | 227.36 |
| 2019-07-19 | 232.44 |
| 2019-07-18 | 229.05 |
| 2019-07-17 | 230.74 |
| 2019-07-16 | 230.74 |
| 2019-07-15 | 230.18 |
| 2019-07-12 | 229.61 |
| 2019-07-11 | 228.49 |
| 2019-07-10 | 226.23 |
| 2019-07-09 | 225.10 |
| 2019-07-08 | 227.36 |
| 2019-07-05 | 233.00 |
| 2019-07-04 | 233.57 |
| 2019-07-03 | 233.57 |
| 2019-07-02 | 234.13 |
| 2019-06-28 | 228.49 |
| 2019-06-27 | 229.61 |
| 2019-06-26 | 224.53 |
| 2019-06-25 | 223.97 |
| 2019-06-24 | 227.36 |
| 2019-06-21 | 227.36 |
| 2019-06-20 | 228.49 |
| 2019-06-19 | 223.41 |
| 2019-06-18 | 215.50 |
| 2019-06-17 | 213.25 |
| 2019-06-14 | 211.55 |
| 2019-06-13 | 213.81 |
| 2019-06-12 | 213.81 |
| 2019-06-11 | 218.89 |
| 2019-06-10 | 216.63 |
| 2019-06-06 | 209.30 |
| 2019-06-05 | 209.30 |
| 2019-06-04 | 207.04 |
| 2019-06-03 | 208.17 |
| 2019-05-31 | 208.73 |
| 2019-05-30 | 210.99 |
| 2019-05-29 | 212.12 |
| 2019-05-28 | 213.25 |
| 2019-05-27 | 212.12 |
| 2019-05-24 | 213.25 |
| 2019-05-23 | 212.12 |
| 2019-05-22 | 215.50 |
| 2019-05-21 | 216.07 |
| 2019-05-20 | 216.63 |
| 2019-05-17 | 218.33 |
| 2019-05-16 | 221.15 |
| 2019-05-15 | 220.58 |
| 2019-05-14 | 219.46 |
| 2019-05-10 | 223.97 |
| 2019-05-09 | 221.71 |
| 2019-05-08 | 229.05 |
| 2019-05-07 | 233.00 |
| 2019-05-06 | 231.87 |
| 2019-05-03 | 241.47 |
| 2019-05-02 | 239.77 |
| 2019-04-30 | 236.95 |
| 2019-04-29 | 239.77 |
| 2019-04-26 | 235.82 |
| 2019-04-25 | 235.82 |
| 2019-04-24 | 238.07 |
| 2019-04-23 | 239.75 |
| 2019-04-18 | 239.75 |
| 2019-04-17 | 242.00 |
| 2019-04-16 | 242.00 |
| 2019-04-15 | 238.07 |
| 2019-04-12 | 239.19 |
| 2019-04-11 | 238.63 |
| 2019-04-10 | 242.00 |
| 2019-04-09 | 242.56 |
| 2019-04-08 | 241.44 |
| 2019-04-04 | 240.32 |
| 2019-04-03 | 239.75 |
| 2019-04-02 | 236.38 |
| 2019-04-01 | 235.82 |
| 2019-03-29 | 230.21 |
| 2019-03-28 | 226.28 |
| 2019-03-27 | 226.84 |
| 2019-03-26 | 224.03 |
| 2019-03-25 | 224.03 |
| 2019-03-22 | 230.21 |
| 2019-03-21 | 230.21 |
| 2019-03-20 | 233.02 |
| 2019-03-19 | 234.70 |
| 2019-03-18 | 233.58 |
| 2019-03-15 | 230.21 |
| 2019-03-14 | 227.96 |
| 2019-03-13 | 226.84 |
| 2019-03-12 | 229.08 |
| 2019-03-11 | 223.47 |
| 2019-03-08 | 220.10 |
| 2019-03-07 | 225.71 |
| 2019-03-06 | 229.08 |
| 2019-03-05 | 228.52 |
| 2019-03-04 | 227.96 |
| 2019-03-01 | 226.84 |
| 2019-02-28 | 224.59 |
| 2019-02-27 | 226.28 |
| 2019-02-26 | 226.28 |
| 2019-02-25 | 228.52 |
| 2019-02-22 | 226.84 |
| 2019-02-21 | 224.59 |
| 2019-02-20 | 222.91 |
| 2019-02-19 | 220.10 |
| 2019-02-18 | 221.22 |
| 2019-02-15 | 215.61 |
| 2019-02-14 | 221.78 |
| 2019-02-13 | 222.35 |
| 2019-02-12 | 218.98 |
| 2019-02-11 | 218.41 |
| 2019-02-08 | 216.17 |
| 2019-02-04 | 216.17 |
| 2019-02-01 | 215.61 |
| 2019-01-31 | 216.17 |
| 2019-01-30 | 212.24 |
| 2019-01-29 | 211.11 |
| 2019-01-28 | 211.68 |
| 2019-01-25 | 212.24 |
| 2019-01-24 | 206.62 |
| 2019-01-23 | 205.50 |
| 2019-01-22 | 204.94 |
| 2019-01-21 | 207.18 |
| 2019-01-18 | 206.06 |
| 2019-01-17 | 203.25 |
| 2019-01-16 | 204.37 |
| 2019-01-15 | 203.25 |
| 2019-01-14 | 197.07 |
| 2019-01-11 | 201.01 |
| 2019-01-10 | 200.44 |
| 2019-01-09 | 199.32 |
| 2019-01-08 | 192.02 |
| 2019-01-07 | 192.58 |
| 2019-01-04 | 189.77 |
| 2019-01-03 | 183.60 |
| 2019-01-02 | 183.60 |
| 2018-12-31 | 192.58 |
| 2018-12-28 | 188.09 |
| 2018-12-27 | 187.53 |
| 2018-12-24 | 190.34 |
| 2018-12-21 | 191.46 |
| 2018-12-20 | 190.34 |
| 2018-12-19 | 192.58 |
| 2018-12-18 | 192.02 |
| 2018-12-17 | 195.95 |
| 2018-12-14 | 195.39 |
| 2018-12-13 | 201.01 |
| 2018-12-12 | 197.64 |
| 2018-12-11 | 191.46 |
| 2018-12-10 | 192.02 |
| 2018-12-07 | 194.27 |
| 2018-12-06 | 195.95 |
| 2018-12-05 | 203.25 |
| 2018-12-04 | 208.31 |
| 2018-12-03 | 207.74 |
| 2018-11-30 | 199.88 |
| 2018-11-29 | 199.32 |
| 2018-11-28 | 201.01 |
| 2018-11-27 | 197.07 |
| 2018-11-26 | 198.20 |
| 2018-11-23 | 193.70 |
| 2018-11-22 | 194.27 |
| 2018-11-21 | 193.70 |
| 2018-11-20 | 192.58 |
| 2018-11-19 | 197.07 |
| 2018-11-16 | 195.39 |
| 2018-11-15 | 195.39 |
| 2018-11-14 | 190.34 |
| 2018-11-13 | 192.02 |
| 2018-11-12 | 189.77 |
| 2018-11-09 | 189.21 |
| 2018-11-08 | 196.51 |
| 2018-11-07 | 195.39 |
| 2018-11-06 | 194.83 |
| 2018-11-05 | 192.58 |
| 2018-11-02 | 198.76 |
| 2018-11-01 | 186.40 |
| 2018-10-31 | 181.35 |
| 2018-10-30 | 178.65 |
| 2018-10-29 | 180.83 |
| 2018-10-26 | 179.20 |
| 2018-10-25 | 183.01 |
| 2018-10-24 | 185.73 |
| 2018-10-23 | 186.27 |
| 2018-10-22 | 194.98 |
| 2018-10-19 | 188.45 |
| 2018-10-18 | 186.82 |
| 2018-10-16 | 187.36 |
| 2018-10-15 | 186.82 |
| 2018-10-12 | 190.63 |
| 2018-10-11 | 184.64 |
| 2018-10-10 | 195.53 |
| 2018-10-09 | 194.98 |
| 2018-10-08 | 195.53 |
| 2018-10-05 | 199.34 |
| 2018-10-04 | 199.88 |
| 2018-10-03 | 204.23 |
| 2018-10-02 | 204.78 |
| 2018-09-28 | 211.85 |
| 2018-09-27 | 211.31 |
| 2018-09-26 | 212.40 |
| 2018-09-24 | 208.59 |
| 2018-09-21 | 214.03 |
| 2018-09-20 | 208.59 |
| 2018-09-19 | 207.50 |
| 2018-09-18 | 204.23 |
| 2018-09-17 | 202.60 |
| 2018-09-14 | 206.41 |
| 2018-09-13 | 203.69 |
| 2018-09-12 | 197.16 |
| 2018-09-11 | 197.16 |
| 2018-09-10 | 199.88 |
| 2018-09-07 | 202.60 |
| 2018-09-06 | 203.69 |
| 2018-09-05 | 205.32 |
| 2018-09-04 | 214.03 |
| 2018-09-03 | 210.77 |
| 2018-08-31 | 211.85 |
| 2018-08-30 | 215.12 |
| 2018-08-29 | 217.84 |
| 2018-08-28 | 217.30 |
| 2018-08-27 | 216.21 |
| 2018-08-24 | 209.13 |
| 2018-08-23 | 209.68 |
| 2018-08-22 | 211.85 |
| 2018-08-21 | 210.22 |
| 2018-08-20 | 208.59 |
| 2018-08-17 | 204.23 |
| 2018-08-16 | 203.69 |
| 2018-08-15 | 204.78 |
| 2018-08-14 | 210.22 |
| 2018-08-13 | 211.85 |
| 2018-08-10 | 215.66 |
| 2018-08-09 | 218.93 |
| 2018-08-08 | 216.21 |
| 2018-08-07 | 215.12 |
| 2018-08-06 | 210.77 |
| 2018-08-03 | 208.59 |
| 2018-08-02 | 209.13 |
| 2018-08-01 | 215.66 |
| 2018-07-31 | 218.93 |
| 2018-07-30 | 220.02 |
| 2018-07-27 | 220.56 |
| 2018-07-26 | 220.56 |
| 2018-07-25 | 223.28 |
| 2018-07-24 | 220.02 |
| 2018-07-23 | 215.66 |
| 2018-07-20 | 215.12 |
| 2018-07-19 | 212.40 |
| 2018-07-18 | 213.49 |
| 2018-07-17 | 215.12 |
| 2018-07-16 | 218.38 |
| 2018-07-13 | 218.38 |
| 2018-07-12 | 217.84 |
| 2018-07-11 | 215.66 |
| 2018-07-10 | 220.02 |
| 2018-07-09 | 220.56 |
| 2018-07-06 | 214.57 |
| 2018-07-05 | 213.49 |
| 2018-07-04 | 212.94 |
| 2018-07-03 | 216.75 |
| 2018-06-29 | 220.56 |
| 2018-06-28 | 215.66 |
| 2018-06-27 | 214.03 |
| 2018-06-26 | 220.02 |
| 2018-06-25 | 221.11 |
| 2018-06-22 | 224.92 |
| 2018-06-21 | 223.83 |
| 2018-06-20 | 229.27 |
| 2018-06-19 | 226.55 |
| 2018-06-15 | 234.71 |
| 2018-06-14 | 236.89 |
| 2018-06-13 | 239.61 |
| 2018-06-12 | 243.96 |
| 2018-06-11 | 243.42 |
| 2018-06-08 | 241.24 |
| 2018-06-07 | 247.77 |
| 2018-06-06 | 245.05 |
| 2018-06-05 | 242.88 |
| 2018-06-04 | 241.79 |
| 2018-06-01 | 236.89 |
| 2018-05-31 | 236.89 |
| 2018-05-30 | 230.90 |
| 2018-05-29 | 236.34 |
| 2018-05-28 | 239.61 |
| 2018-05-25 | 237.98 |
| 2018-05-24 | 238.52 |
| 2018-05-23 | 237.43 |
| 2018-05-21 | 243.96 |
| 2018-05-18 | 241.24 |
| 2018-05-17 | 240.15 |
| 2018-05-16 | 241.24 |
| 2018-05-15 | 242.33 |
| 2018-05-14 | 245.60 |
| 2018-05-11 | 240.70 |
| 2018-05-10 | 237.43 |
| 2018-05-09 | 234.71 |
| 2018-05-08 | 233.62 |
| 2018-05-07 | 228.73 |
| 2018-05-04 | 227.64 |
| 2018-05-03 | 231.45 |
| 2018-05-02 | 235.80 |
| 2018-04-30 | 237.98 |
| 2018-04-27 | 230.90 |
| 2018-04-26 | 228.62 |
| 2018-04-25 | 231.86 |
| 2018-04-24 | 235.11 |
| 2018-04-23 | 230.78 |
| 2018-04-20 | 232.41 |
| 2018-04-19 | 236.74 |
| 2018-04-18 | 231.86 |
| 2018-04-17 | 228.62 |
| 2018-04-16 | 231.32 |
| 2018-04-13 | 237.28 |
| 2018-04-12 | 237.82 |
| 2018-04-11 | 238.36 |
| 2018-04-10 | 236.20 |
| 2018-04-09 | 231.32 |
| 2018-04-06 | 225.91 |
| 2018-04-04 | 222.12 |
| 2018-04-03 | 230.78 |
| 2018-03-29 | 229.16 |
| 2018-03-28 | 228.62 |
| 2018-03-27 | 236.74 |
| 2018-03-26 | 234.57 |
| 2018-03-23 | 230.78 |
| 2018-03-22 | 239.99 |
| 2018-03-21 | 243.23 |
| 2018-03-20 | 245.40 |
| 2018-03-19 | 244.86 |
| 2018-03-16 | 244.32 |
| 2018-03-15 | 244.86 |
| 2018-03-14 | 244.32 |
| 2018-03-13 | 245.40 |
| 2018-03-12 | 244.86 |
| 2018-03-09 | 238.90 |
| 2018-03-08 | 235.65 |
| 2018-03-07 | 230.24 |
| 2018-03-06 | 233.49 |
| 2018-03-05 | 226.99 |
| 2018-03-02 | 234.57 |
| 2018-03-01 | 238.90 |
| 2018-02-28 | 236.74 |
| 2018-02-27 | 241.61 |
| 2018-02-26 | 244.32 |
| 2018-02-23 | 241.07 |
| 2018-02-22 | 237.82 |
| 2018-02-21 | 242.69 |
| 2018-02-20 | 236.20 |
| 2018-02-15 | 238.36 |
| 2018-02-14 | 232.41 |
| 2018-02-13 | 225.91 |
| 2018-02-12 | 221.04 |
| 2018-02-09 | 221.04 |
| 2018-02-08 | 231.32 |
| 2018-02-07 | 229.70 |
| 2018-02-06 | 234.03 |
| 2018-02-05 | 250.81 |
| 2018-02-02 | 255.14 |
| 2018-02-01 | 255.69 |
| 2018-01-31 | 258.39 |
| 2018-01-30 | 255.69 |
| 2018-01-29 | 258.93 |
| 2018-01-26 | 261.10 |
| 2018-01-25 | 256.23 |
| 2018-01-24 | 258.93 |
| 2018-01-23 | 258.39 |
| 2018-01-22 | 251.90 |
| 2018-01-19 | 250.81 |
| 2018-01-18 | 249.73 |
| 2018-01-17 | 247.56 |
| 2018-01-16 | 247.02 |
| 2018-01-15 | 241.61 |
| 2018-01-12 | 241.07 |
| 2018-01-11 | 238.36 |
| 2018-01-10 | 238.36 |
| 2018-01-09 | 237.82 |
| 2018-01-08 | 236.20 |
| 2018-01-05 | 235.11 |
| 2018-01-04 | 234.57 |
| 2018-01-03 | 232.41 |
| 2018-01-02 | 231.86 |
| 2017-12-29 | 225.37 |
| 2017-12-28 | 225.37 |
| 2017-12-27 | 222.66 |
| 2017-12-22 | 221.58 |
| 2017-12-21 | 219.95 |
| 2017-12-20 | 218.87 |
| 2017-12-19 | 218.33 |
| 2017-12-18 | 216.71 |
| 2017-12-15 | 214.54 |
| 2017-12-14 | 217.25 |
| 2017-12-13 | 218.87 |
| 2017-12-12 | 214.00 |
| 2017-12-11 | 215.62 |
| 2017-12-08 | 212.38 |
| 2017-12-07 | 208.59 |
| 2017-12-06 | 207.50 |
| 2017-12-05 | 214.54 |
| 2017-12-04 | 217.79 |
| 2017-12-01 | 217.25 |
| 2017-11-30 | 218.87 |
| 2017-11-29 | 223.20 |
| 2017-11-28 | 223.20 |
| 2017-11-27 | 223.74 |
| 2017-11-24 | 225.37 |
| 2017-11-23 | 223.74 |
| 2017-11-22 | 227.53 |
| 2017-11-21 | 224.29 |
| 2017-11-20 | 217.79 |
| 2017-11-17 | 217.79 |
| 2017-11-16 | 216.16 |
| 2017-11-15 | 215.08 |
| 2017-11-14 | 218.33 |
| 2017-11-13 | 218.33 |
| 2017-11-10 | 217.79 |
| 2017-11-09 | 217.25 |
| 2017-11-08 | 215.62 |
| 2017-11-07 | 216.16 |
| 2017-11-06 | 211.83 |
| 2017-11-03 | 211.83 |
| 2017-11-02 | 210.21 |
| 2017-11-01 | 211.29 |
| 2017-10-31 | 208.04 |
| 2017-10-30 | 208.80 |
| 2017-10-27 | 209.33 |
| 2017-10-26 | 207.22 |
| 2017-10-25 | 208.27 |
| 2017-10-24 | 207.22 |
| 2017-10-23 | 208.27 |
| 2017-10-20 | 210.38 |
| 2017-10-19 | 207.22 |
| 2017-10-18 | 212.49 |
| 2017-10-17 | 212.49 |
| 2017-10-16 | 211.96 |
| 2017-10-13 | 209.86 |
| 2017-10-12 | 209.86 |
| 2017-10-11 | 208.27 |
| 2017-10-10 | 209.86 |
| 2017-10-09 | 208.27 |
| 2017-10-06 | 209.33 |
| 2017-10-04 | 208.27 |
| 2017-10-03 | 206.17 |
| 2017-09-29 | 199.32 |
| 2017-09-28 | 198.26 |
| 2017-09-27 | 201.42 |
| 2017-09-26 | 200.37 |
| 2017-09-25 | 199.84 |
| 2017-09-22 | 203.01 |
| 2017-09-21 | 205.64 |
| 2017-09-20 | 205.64 |
| 2017-09-19 | 205.11 |
| 2017-09-18 | 205.64 |
| 2017-09-15 | 202.48 |
| 2017-09-14 | 202.48 |
| 2017-09-13 | 203.01 |
| 2017-09-12 | 204.06 |
| 2017-09-11 | 204.06 |
| 2017-09-08 | 200.90 |
| 2017-09-07 | 199.32 |
| 2017-09-06 | 199.84 |
| 2017-09-05 | 201.42 |
| 2017-09-04 | 201.42 |
| 2017-09-01 | 203.01 |
| 2017-08-31 | 203.01 |
| 2017-08-30 | 204.06 |
| 2017-08-29 | 200.37 |
| 2017-08-28 | 201.95 |
| 2017-08-25 | 200.90 |
| 2017-08-24 | 197.21 |
| 2017-08-22 | 196.68 |
| 2017-08-21 | 194.05 |
| 2017-08-18 | 192.47 |
| 2017-08-17 | 195.63 |
| 2017-08-16 | 196.15 |
| 2017-08-15 | 193.52 |
| 2017-08-14 | 194.05 |
| 2017-08-11 | 191.41 |
| 2017-08-10 | 196.68 |
| 2017-08-09 | 199.84 |
| 2017-08-08 | 200.90 |
| 2017-08-07 | 198.79 |
| 2017-08-04 | 197.74 |
| 2017-08-03 | 197.74 |
| 2017-08-02 | 197.74 |
| 2017-08-01 | 197.21 |
| 2017-07-31 | 194.05 |
| 2017-07-28 | 191.41 |
| 2017-07-27 | 192.99 |
| 2017-07-26 | 190.89 |
| 2017-07-25 | 189.83 |
| 2017-07-24 | 190.36 |
| 2017-07-21 | 188.78 |
| 2017-07-20 | 188.25 |
| 2017-07-19 | 187.72 |
| 2017-07-18 | 186.14 |
| 2017-07-17 | 186.14 |
| 2017-07-14 | 185.09 |
| 2017-07-13 | 184.56 |
| 2017-07-12 | 181.40 |
| 2017-07-11 | 179.82 |
| 2017-07-10 | 175.60 |
| 2017-07-07 | 174.02 |
| 2017-07-06 | 175.60 |
| 2017-07-05 | 175.08 |
| 2017-07-04 | 174.02 |
| 2017-07-03 | 176.66 |
| 2017-06-30 | 176.66 |
| 2017-06-29 | 177.71 |
| 2017-06-28 | 176.13 |
| 2017-06-27 | 176.66 |
| 2017-06-26 | 177.18 |
| 2017-06-23 | 176.13 |
| 2017-06-22 | 175.60 |
| 2017-06-21 | 174.55 |
| 2017-06-20 | 176.13 |
| 2017-06-19 | 177.18 |
| 2017-06-16 | 174.02 |
| 2017-06-15 | 173.50 |
| 2017-06-14 | 176.66 |
| 2017-06-13 | 176.66 |
| 2017-06-12 | 175.60 |
| 2017-06-09 | 178.24 |
| 2017-06-08 | 178.24 |
| 2017-06-07 | 177.18 |
| 2017-06-06 | 177.18 |
| 2017-06-05 | 176.13 |
| 2017-06-02 | 176.66 |
| 2017-06-01 | 174.02 |
| 2017-05-31 | 174.02 |
| 2017-05-29 | 174.02 |
| 2017-05-26 | 172.97 |
| 2017-05-25 | 172.44 |
| 2017-05-24 | 170.33 |
| 2017-05-23 | 170.86 |
| 2017-05-22 | 170.33 |
| 2017-05-19 | 168.23 |
| 2017-05-18 | 167.70 |
| 2017-05-17 | 169.81 |
| 2017-05-16 | 169.81 |
| 2017-05-15 | 169.81 |
| 2017-05-12 | 167.17 |
| 2017-05-11 | 166.64 |
| 2017-05-10 | 165.06 |
| 2017-05-09 | 164.01 |
| 2017-05-08 | 160.85 |
| 2017-05-05 | 159.79 |
| 2017-05-04 | 162.43 |
| 2017-05-02 | 161.38 |
| 2017-04-28 | 161.38 |
| 2017-04-27 | 161.90 |
| 2017-04-26 | 160.32 |
| 2017-04-25 | 159.27 |
| 2017-04-24 | 156.13 |
| 2017-04-21 | 154.56 |
| 2017-04-20 | 155.08 |
| 2017-04-19 | 152.99 |
| 2017-04-18 | 152.99 |
| 2017-04-13 | 157.18 |
| 2017-04-12 | 157.70 |
| 2017-04-11 | 155.61 |
| 2017-04-10 | 157.18 |
| 2017-04-07 | 157.18 |
| 2017-04-06 | 157.18 |
| 2017-04-05 | 158.23 |
| 2017-04-03 | 156.65 |
| 2017-03-31 | 156.13 |
| 2017-03-30 | 157.70 |
| 2017-03-29 | 158.23 |
| 2017-03-28 | 158.23 |
| 2017-03-27 | 156.65 |
| 2017-03-24 | 158.75 |
| 2017-03-23 | 157.70 |
| 2017-03-22 | 157.70 |
| 2017-03-21 | 160.32 |
| 2017-03-20 | 159.27 |
| 2017-03-17 | 157.70 |
| 2017-03-16 | 157.18 |
| 2017-03-15 | 152.46 |
| 2017-03-14 | 152.46 |
| 2017-03-13 | 152.46 |
| 2017-03-10 | 149.85 |
| 2017-03-09 | 149.32 |
| 2017-03-08 | 151.42 |
| 2017-03-07 | 150.89 |
| 2017-03-06 | 149.85 |
| 2017-03-03 | 149.85 |
| 2017-03-02 | 150.89 |
| 2017-03-01 | 151.94 |
| 2017-02-28 | 151.94 |
| 2017-02-27 | 154.04 |
| 2017-02-24 | 154.56 |
| 2017-02-23 | 155.08 |
| 2017-02-22 | 155.08 |
| 2017-02-21 | 153.51 |
| 2017-02-20 | 155.08 |
| 2017-02-17 | 154.04 |
| 2017-02-16 | 154.56 |
| 2017-02-15 | 152.99 |
| 2017-02-14 | 150.37 |
| 2017-02-13 | 149.85 |
| 2017-02-10 | 149.32 |
| 2017-02-09 | 148.27 |
| 2017-02-08 | 148.27 |
| 2017-02-07 | 146.18 |
| 2017-02-06 | 146.18 |
| 2017-02-03 | 143.56 |
| 2017-02-02 | 144.61 |
| 2017-02-01 | 146.18 |
| 2017-01-27 | 146.70 |
| 2017-01-26 | 146.70 |
| 2017-01-25 | 143.04 |
| 2017-01-24 | 141.99 |
| 2017-01-23 | 141.46 |
| 2017-01-20 | 141.99 |
| 2017-01-19 | 143.56 |
| 2017-01-18 | 143.56 |
| 2017-01-17 | 141.46 |
| 2017-01-16 | 139.89 |
| 2017-01-13 | 141.99 |
| 2017-01-12 | 141.46 |
| 2017-01-11 | 141.99 |
| 2017-01-10 | 139.37 |
| 2017-01-09 | 138.32 |
| 2017-01-06 | 137.27 |
| 2017-01-05 | 136.75 |
| 2017-01-04 | 133.61 |
| 2017-01-03 | 133.61 |
| 2016-12-30 | 131.51 |
| 2016-12-29 | 129.94 |
| 2016-12-28 | 128.89 |
| 2016-12-23 | 127.85 |
| 2016-12-22 | 128.89 |
| 2016-12-21 | 130.47 |
| 2016-12-20 | 129.42 |
| 2016-12-19 | 130.47 |
| 2016-12-16 | 132.56 |
| 2016-12-15 | 132.56 |
| 2016-12-14 | 137.27 |
| 2016-12-13 | 136.75 |
| 2016-12-12 | 136.23 |
| 2016-12-09 | 140.42 |
| 2016-12-08 | 140.94 |
| 2016-12-07 | 140.94 |
| 2016-12-06 | 139.37 |
| 2016-12-05 | 137.80 |
| 2016-12-02 | 138.32 |
| 2016-12-01 | 141.99 |
| 2016-11-30 | 140.94 |
| 2016-11-29 | 139.89 |
| 2016-11-28 | 140.94 |
| 2016-11-25 | 139.89 |
| 2016-11-24 | 138.32 |
| 2016-11-23 | 139.89 |
| 2016-11-22 | 139.89 |
| 2016-11-21 | 136.23 |
| 2016-11-18 | 135.18 |
| 2016-11-17 | 134.66 |
| 2016-11-16 | 135.70 |
| 2016-11-15 | 135.70 |
| 2016-11-14 | 134.66 |
| 2016-11-11 | 137.80 |
| 2016-11-10 | 141.46 |
| 2016-11-09 | 136.75 |
| 2016-11-08 | 141.46 |
| 2016-11-07 | 140.94 |
| 2016-11-04 | 139.37 |
| 2016-11-03 | 139.89 |
| 2016-11-02 | 140.94 |
| 2016-11-01 | 144.08 |
| 2016-10-31 | 141.99 |
| 2016-10-28 | 142.30 |
| 2016-10-27 | 143.83 |
| 2016-10-26 | 145.87 |
| 2016-10-25 | 148.42 |
| 2016-10-24 | 148.93 |
| 2016-10-20 | 146.38 |
| 2016-10-19 | 145.36 |
| 2016-10-18 | 146.38 |
| 2016-10-17 | 142.81 |
| 2016-10-14 | 144.85 |
| 2016-10-13 | 142.81 |
| 2016-10-12 | 146.38 |
| 2016-10-11 | 147.40 |
| 2016-10-07 | 150.97 |
| 2016-10-06 | 152.00 |
| 2016-10-05 | 149.95 |
| 2016-10-04 | 148.93 |
| 2016-10-03 | 147.91 |
| 2016-09-30 | 144.85 |
| 2016-09-29 | 149.95 |
| 2016-09-28 | 148.42 |
| 2016-09-27 | 147.91 |
| 2016-09-26 | 145.87 |
| 2016-09-23 | 148.42 |
| 2016-09-22 | 149.95 |
| 2016-09-21 | 148.42 |
| 2016-09-20 | 147.91 |
| 2016-09-19 | 147.40 |
| 2016-09-15 | 145.87 |
| 2016-09-14 | 144.34 |
| 2016-09-13 | 144.85 |
| 2016-09-12 | 145.36 |
| 2016-09-09 | 153.53 |
| 2016-09-08 | 150.46 |
| 2016-09-07 | 149.44 |
| 2016-09-06 | 149.44 |
| 2016-09-05 | 147.91 |
| 2016-09-02 | 143.83 |
| 2016-09-01 | 143.83 |
| 2016-08-31 | 141.28 |
| 2016-08-30 | 141.28 |
| 2016-08-29 | 139.75 |
| 2016-08-26 | 140.77 |
| 2016-08-25 | 139.24 |
| 2016-08-24 | 139.24 |
| 2016-08-23 | 141.28 |
| 2016-08-22 | 141.28 |
| 2016-08-19 | 140.26 |
| 2016-08-18 | 141.79 |
| 2016-08-17 | 138.73 |
| 2016-08-16 | 139.75 |
| 2016-08-15 | 140.77 |
| 2016-08-12 | 138.22 |
| 2016-08-11 | 136.18 |
| 2016-08-10 | 135.16 |
| 2016-08-09 | 135.16 |
| 2016-08-08 | 135.16 |
| 2016-08-05 | 132.10 |
| 2016-08-04 | 128.53 |
| 2016-08-03 | 127.51 |
| 2016-08-01 | 132.10 |
| 2016-07-29 | 129.04 |
| 2016-07-28 | 132.10 |
| 2016-07-27 | 131.08 |
| 2016-07-26 | 132.10 |
| 2016-07-25 | 130.06 |
| 2016-07-22 | 129.55 |
| 2016-07-21 | 130.06 |
| 2016-07-20 | 129.55 |
| 2016-07-19 | 126.49 |
| 2016-07-18 | 128.02 |
| 2016-07-15 | 127.51 |
| 2016-07-14 | 125.98 |
| 2016-07-13 | 123.43 |
| 2016-07-12 | 122.41 |
| 2016-07-11 | 118.33 |
| 2016-07-08 | 115.78 |
| 2016-07-07 | 116.80 |
| 2016-07-06 | 114.76 |
| 2016-07-05 | 117.31 |
| 2016-07-04 | 120.88 |
| 2016-06-30 | 117.82 |
| 2016-06-29 | 114.25 |
| 2016-06-28 | 111.19 |
| 2016-06-27 | 111.19 |
| 2016-06-24 | 111.70 |
| 2016-06-23 | 117.82 |
| 2016-06-22 | 117.31 |
| 2016-06-21 | 114.76 |
| 2016-06-20 | 112.72 |
| 2016-06-17 | 110.17 |
| 2016-06-16 | 108.64 |
| 2016-06-15 | 112.21 |
| 2016-06-14 | 112.21 |
| 2016-06-13 | 113.23 |
| 2016-06-10 | 118.33 |
| 2016-06-08 | 120.88 |
| 2016-06-07 | 120.37 |
| 2016-06-06 | 117.82 |
| 2016-06-03 | 116.80 |
| 2016-06-02 | 115.78 |
| 2016-06-01 | 114.25 |
| 2016-05-31 | 115.27 |
| 2016-05-30 | 112.72 |
| 2016-05-27 | 112.21 |
| 2016-05-26 | 110.68 |
| 2016-05-25 | 110.17 |
| 2016-05-24 | 105.06 |
| 2016-05-23 | 104.04 |
| 2016-05-20 | 105.57 |
| 2016-05-19 | 102.82 |
| 2016-05-18 | 103.64 |
| 2016-05-17 | 107.11 |
| 2016-05-16 | 104.55 |
| 2016-05-13 | 102.82 |
| 2016-05-12 | 104.55 |
| 2016-05-11 | 106.09 |
| 2016-05-10 | 108.64 |
| 2016-05-09 | 107.11 |
| 2016-05-06 | 106.09 |
| 2016-05-05 | 109.66 |
| 2016-05-04 | 111.19 |
| 2016-05-03 | 111.70 |
| 2016-04-29 | 115.78 |
| 2016-04-28 | 119.35 |
| 2016-04-27 | 119.25 |
| 2016-04-26 | 119.75 |
| 2016-04-25 | 118.23 |
| 2016-04-22 | 120.76 |
| 2016-04-21 | 122.28 |
| 2016-04-20 | 117.73 |
| 2016-04-19 | 120.26 |
| 2016-04-18 | 117.22 |
| 2016-04-15 | 118.74 |
| 2016-04-14 | 119.75 |
| 2016-04-13 | 117.73 |
| 2016-04-12 | 110.64 |
| 2016-04-11 | 110.64 |
| 2016-04-08 | 109.12 |
| 2016-04-07 | 108.11 |
| 2016-04-06 | 107.60 |
| 2016-04-05 | 106.59 |
| 2016-04-01 | 110.13 |
| 2016-03-31 | 113.17 |
| 2016-03-30 | 114.18 |
| 2016-03-29 | 108.61 |
| 2016-03-24 | 108.61 |
| 2016-03-23 | 111.65 |
| 2016-03-22 | 111.65 |
| 2016-03-21 | 111.65 |
| 2016-03-18 | 112.16 |
| 2016-03-17 | 110.13 |
| 2016-03-16 | 108.11 |
| 2016-03-15 | 108.61 |
| 2016-03-14 | 109.63 |
| 2016-03-11 | 107.60 |
| 2016-03-10 | 105.57 |
| 2016-03-09 | 105.57 |
| 2016-03-08 | 105.57 |
| 2016-03-07 | 107.09 |
| 2016-03-04 | 106.59 |
| 2016-03-03 | 104.06 |
| 2016-03-02 | 104.56 |
| 2016-03-01 | 98.08 |
| 2016-02-29 | 95.45 |
| 2016-02-26 | 98.28 |
| 2016-02-25 | 93.22 |
| 2016-02-24 | 96.06 |
| 2016-02-23 | 98.69 |
| 2016-02-22 | 99.09 |
| 2016-02-19 | 96.87 |
| 2016-02-18 | 98.08 |
| 2016-02-17 | 93.42 |
| 2016-02-16 | 95.45 |
| 2016-02-15 | 93.63 |
| 2016-02-12 | 87.55 |
| 2016-02-11 | 89.37 |
| 2016-02-05 | 97.27 |
| 2016-02-04 | 96.26 |
| 2016-02-03 | 94.44 |
| 2016-02-02 | 98.69 |
| 2016-02-01 | 99.90 |
| 2016-01-29 | 100.92 |
| 2016-01-28 | 96.46 |
| 2016-01-27 | 94.64 |
| 2016-01-26 | 92.61 |
| 2016-01-25 | 97.88 |
| 2016-01-22 | 95.65 |
| 2016-01-21 | 89.98 |
| 2016-01-20 | 93.02 |
| 2016-01-19 | 100.92 |
| 2016-01-18 | 97.07 |
| 2016-01-15 | 99.50 |
| 2016-01-14 | 103.04 |
| 2016-01-13 | 104.56 |
| 2016-01-12 | 101.52 |
| 2016-01-11 | 103.55 |
| 2016-01-08 | 109.63 |
| 2016-01-07 | 108.11 |
| 2016-01-06 | 114.18 |
| 2016-01-05 | 116.71 |
| 2016-01-04 | 117.22 |
| 2015-12-31 | 123.80 |
| 2015-12-30 | 124.31 |
| 2015-12-29 | 124.82 |
| 2015-12-28 | 123.80 |
| 2015-12-24 | 125.83 |
| 2015-12-23 | 124.82 |
| 2015-12-22 | 122.79 |
| 2015-12-21 | 122.79 |
| 2015-12-18 | 122.79 |
| 2015-12-17 | 123.80 |
| 2015-12-16 | 122.28 |
| 2015-12-15 | 117.73 |
| 2015-12-14 | 118.23 |
| 2015-12-11 | 119.75 |
| 2015-12-10 | 121.78 |
| 2015-12-09 | 122.79 |
| 2015-12-08 | 123.80 |
| 2015-12-07 | 127.85 |
| 2015-12-04 | 127.35 |
| 2015-12-03 | 128.87 |
| 2015-12-02 | 129.88 |
| 2015-12-01 | 128.87 |
| 2015-11-30 | 124.82 |
| 2015-11-27 | 125.83 |
| 2015-11-26 | 130.39 |
| 2015-11-25 | 130.39 |
| 2015-11-24 | 130.89 |
| 2015-11-23 | 131.90 |
| 2015-11-20 | 132.41 |
| 2015-11-19 | 129.88 |
| 2015-11-18 | 126.84 |
| 2015-11-17 | 127.85 |
| 2015-11-16 | 124.82 |
| 2015-11-13 | 128.87 |
| 2015-11-12 | 134.44 |
| 2015-11-11 | 128.36 |
| 2015-11-10 | 128.87 |
| 2015-11-09 | 131.40 |
| 2015-11-06 | 133.42 |
| 2015-11-05 | 134.94 |
| 2015-11-04 | 135.45 |
| 2015-11-03 | 130.89 |
| 2015-11-02 | 128.36 |
| 2015-10-30 | 131.40 |
| 2015-10-29 | 132.41 |
| 2015-10-28 | 134.13 |
| 2015-10-27 | 136.10 |
| 2015-10-26 | 135.61 |
| 2015-10-23 | 136.60 |
| 2015-10-22 | 133.15 |
| 2015-10-20 | 134.13 |
| 2015-10-19 | 135.12 |
| 2015-10-16 | 135.12 |
| 2015-10-15 | 133.64 |
| 2015-10-14 | 128.71 |
| 2015-10-13 | 130.68 |
| 2015-10-12 | 132.16 |
| 2015-10-09 | 128.71 |
| 2015-10-08 | 128.22 |
| 2015-10-07 | 129.70 |
| 2015-10-06 | 122.80 |
| 2015-10-05 | 123.29 |
| 2015-10-02 | 119.84 |
| 2015-09-30 | 112.94 |
| 2015-09-29 | 109.98 |
| 2015-09-25 | 116.88 |
| 2015-09-24 | 115.89 |
| 2015-09-23 | 117.87 |
| 2015-09-22 | 121.81 |
| 2015-09-21 | 121.81 |
| 2015-09-18 | 124.27 |
| 2015-09-17 | 122.30 |
| 2015-09-16 | 123.78 |
| 2015-09-15 | 118.36 |
| 2015-09-14 | 120.33 |
| 2015-09-11 | 119.35 |
| 2015-09-10 | 119.84 |
| 2015-09-09 | 125.26 |
| 2015-09-08 | 116.88 |
| 2015-09-07 | 109.98 |
| 2015-09-04 | 111.95 |
| 2015-09-02 | 112.94 |
| 2015-09-01 | 114.91 |
| 2015-08-31 | 120.33 |
| 2015-08-28 | 120.82 |
| 2015-08-27 | 122.30 |
| 2015-08-26 | 113.92 |
| 2015-08-25 | 117.87 |
| 2015-08-24 | 115.89 |
| 2015-08-21 | 127.72 |
| 2015-08-20 | 131.17 |
| 2015-08-19 | 134.63 |
| 2015-08-18 | 137.58 |
| 2015-08-17 | 141.53 |
| 2015-08-14 | 143.00 |
| 2015-08-13 | 143.00 |
| 2015-08-12 | 141.53 |
| 2015-08-11 | 147.44 |
| 2015-08-10 | 146.95 |
| 2015-08-07 | 147.44 |
| 2015-08-06 | 146.46 |
| 2015-08-05 | 147.44 |
| 2015-08-04 | 146.46 |
| 2015-08-03 | 146.46 |
| 2015-07-31 | 148.43 |
| 2015-07-30 | 147.44 |
| 2015-07-29 | 148.92 |
| 2015-07-28 | 147.93 |
| 2015-07-27 | 145.96 |
| 2015-07-24 | 153.36 |
| 2015-07-23 | 156.31 |
| 2015-07-22 | 155.33 |
| 2015-07-21 | 157.79 |
| 2015-07-20 | 156.31 |
| 2015-07-17 | 156.81 |
| 2015-07-16 | 153.85 |
| 2015-07-15 | 152.86 |
| 2015-07-14 | 153.36 |
| 2015-07-13 | 154.83 |
| 2015-07-10 | 151.38 |
| 2015-07-09 | 146.46 |
| 2015-07-08 | 137.58 |
| 2015-07-07 | 151.88 |
| 2015-07-06 | 154.83 |
| 2015-07-03 | 162.72 |
| 2015-07-02 | 165.19 |
| 2015-06-30 | 164.69 |
| 2015-06-29 | 162.23 |
| 2015-06-26 | 168.64 |
| 2015-06-25 | 173.57 |
| 2015-06-24 | 175.04 |
| 2015-06-23 | 174.06 |
| 2015-06-22 | 171.59 |
| 2015-06-19 | 168.14 |
| 2015-06-18 | 167.16 |
| 2015-06-17 | 167.16 |
| 2015-06-16 | 165.68 |
| 2015-06-15 | 168.14 |
| 2015-06-12 | 173.07 |
| 2015-06-11 | 169.62 |
| 2015-06-10 | 166.66 |
| 2015-06-09 | 170.11 |
| 2015-06-08 | 173.07 |
| 2015-06-05 | 172.09 |
| 2015-06-04 | 175.54 |
| 2015-06-03 | 176.03 |
| 2015-06-02 | 174.55 |
| 2015-06-01 | 176.03 |
| 2015-05-29 | 174.06 |
| 2015-05-28 | 180.96 |
| 2015-05-27 | 179.97 |
| 2015-05-26 | 182.44 |
| 2015-05-22 | 178.99 |
| 2015-05-21 | 174.55 |
| 2015-05-20 | 174.55 |
| 2015-05-19 | 175.54 |
| 2015-05-18 | 174.06 |
| 2015-05-15 | 176.52 |
| 2015-05-14 | 171.59 |
| 2015-05-13 | 171.10 |
| 2015-05-12 | 172.58 |
| 2015-05-11 | 175.54 |
| 2015-05-08 | 174.06 |
| 2015-05-07 | 171.10 |
| 2015-05-06 | 175.04 |
| 2015-05-05 | 176.03 |
| 2015-05-04 | 179.97 |
| 2015-04-30 | 179.48 |
| 2015-04-29 | 182.44 |
| 2015-04-28 | 183.13 |
| 2015-04-27 | 183.13 |
| 2015-04-24 | 178.72 |
| 2015-04-23 | 176.27 |
| 2015-04-22 | 177.74 |
| 2015-04-21 | 177.25 |
| 2015-04-20 | 169.41 |
| 2015-04-17 | 175.29 |
| 2015-04-16 | 175.78 |
| 2015-04-15 | 174.80 |
| 2015-04-14 | 174.31 |
| 2015-04-13 | 178.23 |
| 2015-04-10 | 170.88 |
| 2015-04-09 | 167.45 |
| 2015-04-08 | 160.59 |
| 2015-04-02 | 151.29 |
| 2015-04-01 | 149.33 |
| 2015-03-31 | 147.86 |
| 2015-03-30 | 147.37 |
| 2015-03-27 | 143.45 |
| 2015-03-26 | 143.94 |
| 2015-03-25 | 144.43 |
| 2015-03-24 | 142.47 |
| 2015-03-23 | 143.45 |
| 2015-03-20 | 142.47 |
| 2015-03-19 | 142.96 |
| 2015-03-18 | 140.02 |
| 2015-03-17 | 138.06 |
| 2015-03-16 | 138.06 |
| 2015-03-13 | 136.59 |
| 2015-03-12 | 136.59 |
| 2015-03-11 | 135.61 |
| 2015-03-10 | 137.57 |
| 2015-03-09 | 139.53 |
| 2015-03-06 | 140.02 |
| 2015-03-05 | 139.53 |
| 2015-03-04 | 141.49 |
| 2015-03-03 | 144.43 |
| 2015-03-02 | 145.90 |
| 2015-02-27 | 145.90 |
| 2015-02-26 | 146.88 |
| 2015-02-25 | 144.92 |
| 2015-02-24 | 144.92 |
| 2015-02-23 | 145.90 |
| 2015-02-18 | 145.41 |
| 2015-02-17 | 145.90 |
| 2015-02-16 | 144.92 |
| 2015-02-13 | 144.43 |
| 2015-02-12 | 141.98 |
| 2015-02-11 | 140.51 |
| 2015-02-10 | 142.96 |
| 2015-02-09 | 142.47 |
| 2015-02-06 | 144.43 |
| 2015-02-05 | 145.41 |
| 2015-02-04 | 143.94 |
| 2015-02-03 | 142.47 |
| 2015-02-02 | 141.98 |
| 2015-01-30 | 142.47 |
| 2015-01-29 | 143.45 |
| 2015-01-28 | 145.90 |
| 2015-01-27 | 145.41 |
| 2015-01-26 | 146.39 |
| 2015-01-23 | 145.41 |
| 2015-01-22 | 142.96 |
| 2015-01-21 | 141.00 |
| 2015-01-20 | 137.08 |
| 2015-01-19 | 134.63 |
| 2015-01-16 | 138.55 |
| 2015-01-15 | 141.00 |
| 2015-01-14 | 138.55 |
| 2015-01-13 | 140.02 |
| 2015-01-12 | 138.06 |
| 2015-01-09 | 137.08 |
| 2015-01-08 | 136.10 |
| 2015-01-07 | 134.14 |
| 2015-01-06 | 131.69 |
| 2015-01-05 | 134.63 |
| 2015-01-02 | 135.61 |
| 2014-12-31 | 134.14 |
| 2014-12-30 | 131.69 |
| 2014-12-29 | 135.12 |
| 2014-12-24 | 131.69 |
| 2014-12-23 | 131.20 |
| 2014-12-22 | 132.18 |
| 2014-12-19 | 129.25 |
| 2014-12-18 | 125.82 |
| 2014-12-17 | 123.86 |
| 2014-12-16 | 124.35 |
| 2014-12-15 | 128.27 |
| 2014-12-12 | 130.22 |
| 2014-12-11 | 131.20 |
| 2014-12-10 | 132.67 |
| 2014-12-09 | 132.18 |
| 2014-12-08 | 137.57 |
| 2014-12-05 | 137.08 |
| 2014-12-04 | 136.10 |
| 2014-12-03 | 131.69 |
| 2014-12-02 | 133.65 |
| 2014-12-01 | 130.71 |
| 2014-11-28 | 137.08 |
| 2014-11-27 | 137.57 |
| 2014-11-26 | 139.04 |
| 2014-11-25 | 136.10 |
| 2014-11-24 | 136.59 |
| 2014-11-21 | 132.18 |
| 2014-11-20 | 130.22 |
| 2014-11-19 | 131.20 |
| 2014-11-18 | 132.67 |
| 2014-11-17 | 135.12 |
| 2014-11-14 | 138.06 |
| 2014-11-13 | 137.57 |
| 2014-11-12 | 136.59 |
| 2014-11-11 | 135.12 |
| 2014-11-10 | 135.12 |
| 2014-11-07 | 132.67 |
| 2014-11-06 | 134.14 |
| 2014-11-05 | 134.63 |
| 2014-11-04 | 136.10 |
| 2014-11-03 | 136.10 |
| 2014-10-31 | 137.08 |
| 2014-10-30 | 134.14 |
| 2014-10-29 | 135.71 |
| 2014-10-28 | 132.85 |
| 2014-10-27 | 129.04 |
| 2014-10-24 | 130.47 |
| 2014-10-23 | 130.95 |
| 2014-10-22 | 131.43 |
| 2014-10-21 | 128.57 |
| 2014-10-20 | 128.09 |
| 2014-10-17 | 128.09 |
| 2014-10-16 | 126.19 |
| 2014-10-15 | 129.04 |
| 2014-10-14 | 128.09 |
| 2014-10-13 | 129.04 |
| 2014-10-10 | 128.09 |
| 2014-10-09 | 132.38 |
| 2014-10-08 | 130.00 |
| 2014-10-07 | 131.43 |
| 2014-10-06 | 130.47 |
| 2014-10-03 | 128.09 |
| 2014-09-30 | 126.66 |
| 2014-09-29 | 129.52 |
| 2014-09-26 | 133.81 |
| 2014-09-25 | 134.76 |
| 2014-09-24 | 136.19 |
| 2014-09-23 | 135.71 |
| 2014-09-22 | 136.19 |
| 2014-09-19 | 140.00 |
| 2014-09-18 | 138.57 |
| 2014-09-17 | 140.95 |
| 2014-09-16 | 138.57 |
| 2014-09-15 | 140.47 |
| 2014-09-12 | 142.38 |
| 2014-09-11 | 143.33 |
| 2014-09-10 | 143.33 |
| 2014-09-08 | 147.62 |
| 2014-09-05 | 148.09 |
| 2014-09-04 | 148.57 |
| 2014-09-03 | 149.04 |
| 2014-09-02 | 143.33 |
| 2014-09-01 | 142.85 |
| 2014-08-29 | 143.33 |
| 2014-08-28 | 143.33 |
| 2014-08-27 | 144.76 |
| 2014-08-26 | 146.66 |
| 2014-08-25 | 147.14 |
| 2014-08-22 | 146.19 |
| 2014-08-21 | 145.71 |
| 2014-08-20 | 146.66 |
| 2014-08-19 | 146.19 |
| 2014-08-18 | 144.76 |
| 2014-08-15 | 144.76 |
| 2014-08-14 | 143.33 |
| 2014-08-13 | 144.28 |
| 2014-08-12 | 141.90 |
| 2014-08-11 | 141.90 |
| 2014-08-08 | 138.57 |
| 2014-08-07 | 139.52 |
| 2014-08-06 | 140.95 |
| 2014-08-05 | 140.95 |
| 2014-08-04 | 141.43 |
| 2014-08-01 | 140.47 |
| 2014-07-31 | 143.33 |
| 2014-07-30 | 142.85 |
| 2014-07-29 | 141.43 |
| 2014-07-28 | 139.04 |
| 2014-07-25 | 137.62 |
| 2014-07-24 | 136.19 |
| 2014-07-23 | 135.23 |
| 2014-07-22 | 133.81 |
| 2014-07-21 | 129.04 |
| 2014-07-18 | 130.00 |
| 2014-07-17 | 130.95 |
| 2014-07-16 | 130.95 |
| 2014-07-15 | 130.00 |
| 2014-07-14 | 129.52 |
| 2014-07-11 | 128.09 |
| 2014-07-10 | 127.62 |
| 2014-07-09 | 127.14 |
| 2014-07-08 | 130.47 |
| 2014-07-07 | 130.95 |
| 2014-07-04 | 130.95 |
| 2014-07-03 | 130.47 |
| 2014-07-02 | 130.95 |
| 2014-06-30 | 126.19 |
| 2014-06-27 | 126.19 |
| 2014-06-26 | 126.66 |
| 2014-06-25 | 123.33 |
| 2014-06-24 | 123.33 |
| 2014-06-23 | 122.38 |
| 2014-06-20 | 126.66 |
| 2014-06-19 | 126.19 |
| 2014-06-18 | 126.19 |
| 2014-06-17 | 126.19 |
| 2014-06-16 | 127.14 |
| 2014-06-13 | 127.14 |
| 2014-06-12 | 125.71 |
| 2014-06-11 | 125.71 |
| 2014-06-10 | 125.71 |
| 2014-06-09 | 123.81 |
| 2014-06-06 | 122.85 |
| 2014-06-05 | 124.28 |
| 2014-06-04 | 124.28 |
| 2014-06-03 | 125.24 |
| 2014-05-30 | 123.81 |
| 2014-05-29 | 122.85 |
| 2014-05-28 | 123.81 |
| 2014-05-27 | 121.90 |
| 2014-05-26 | 121.90 |
| 2014-05-23 | 121.90 |
| 2014-05-22 | 121.43 |
| 2014-05-21 | 120.47 |
| 2014-05-20 | 119.52 |
| 2014-05-19 | 118.09 |
| 2014-05-16 | 118.09 |
| 2014-05-15 | 118.57 |
| 2014-05-14 | 117.62 |
| 2014-05-13 | 115.24 |
| 2014-05-12 | 114.76 |
| 2014-05-09 | 110.47 |
| 2014-05-08 | 110.00 |
| 2014-05-07 | 109.04 |
| 2014-05-05 | 110.95 |
| 2014-05-02 | 113.81 |
| 2014-04-30 | 111.90 |
| 2014-04-29 | 115.71 |
| 2014-04-28 | 112.38 |
| 2014-04-25 | 112.38 |
| 2014-04-24 | 116.16 |
| 2014-04-23 | 115.69 |
| 2014-04-22 | 118.05 |
| 2014-04-17 | 118.05 |
| 2014-04-16 | 117.58 |
| 2014-04-15 | 116.64 |
| 2014-04-14 | 120.42 |
| 2014-04-11 | 119.95 |
| 2014-04-10 | 122.31 |
| 2014-04-09 | 119.00 |
| 2014-04-08 | 116.64 |
| 2014-04-07 | 113.80 |
| 2014-04-04 | 115.22 |
| 2014-04-03 | 115.69 |
| 2014-04-02 | 115.22 |
| 2014-04-01 | 115.22 |
| 2014-03-31 | 111.91 |
| 2014-03-28 | 111.43 |
| 2014-03-27 | 109.07 |
| 2014-03-26 | 110.01 |
| 2014-03-25 | 108.59 |
| 2014-03-24 | 109.54 |
| 2014-03-21 | 105.76 |
| 2014-03-20 | 102.92 |
| 2014-03-19 | 106.70 |
| 2014-03-18 | 106.70 |
| 2014-03-17 | 105.76 |
| 2014-03-14 | 106.70 |
| 2014-03-13 | 108.59 |
| 2014-03-12 | 110.01 |
| 2014-03-11 | 112.38 |
| 2014-03-10 | 112.38 |
| 2014-03-07 | 116.64 |
| 2014-03-06 | 116.64 |
| 2014-03-05 | 115.69 |
| 2014-03-04 | 116.16 |
| 2014-03-03 | 114.74 |
| 2014-02-28 | 117.58 |
| 2014-02-27 | 118.05 |
| 2014-02-26 | 114.27 |
| 2014-02-25 | 113.32 |
| 2014-02-24 | 113.32 |
| 2014-02-21 | 115.22 |
| 2014-02-20 | 113.80 |
| 2014-02-19 | 115.69 |
| 2014-02-18 | 115.22 |
| 2014-02-17 | 114.27 |
| 2014-02-14 | 113.32 |
| 2014-02-13 | 111.43 |
| 2014-02-12 | 112.85 |
| 2014-02-11 | 109.54 |
| 2014-02-10 | 105.76 |
| 2014-02-07 | 106.23 |
| 2014-02-06 | 104.34 |
| 2014-02-05 | 102.92 |
| 2014-02-04 | 104.34 |
| 2014-01-30 | 110.01 |
| 2014-01-29 | 110.96 |
| 2014-01-28 | 109.54 |
| 2014-01-27 | 109.54 |
| 2014-01-24 | 113.80 |
| 2014-01-23 | 117.11 |
| 2014-01-22 | 119.95 |
| 2014-01-21 | 119.47 |
| 2014-01-20 | 118.53 |
| 2014-01-17 | 120.89 |
| 2014-01-16 | 119.47 |
| 2014-01-15 | 118.53 |
| 2014-01-14 | 117.58 |
| 2014-01-13 | 118.53 |
| 2014-01-10 | 118.05 |
| 2014-01-09 | 117.11 |
| 2014-01-08 | 119.47 |
| 2014-01-07 | 116.64 |
| 2014-01-06 | 116.16 |
| 2014-01-03 | 117.58 |
| 2014-01-02 | 122.31 |
| 2013-12-31 | 121.84 |
| 2013-12-30 | 121.84 |
| 2013-12-27 | 121.84 |
| 2013-12-24 | 121.37 |
| 2013-12-23 | 119.00 |
| 2013-12-20 | 117.58 |
| 2013-12-19 | 118.05 |
| 2013-12-18 | 120.89 |
| 2013-12-17 | 119.95 |
| 2013-12-16 | 120.42 |
| 2013-12-13 | 121.84 |
| 2013-12-12 | 121.84 |
| 2013-12-11 | 122.31 |
| 2013-12-10 | 126.57 |
| 2013-12-09 | 127.04 |
| 2013-12-06 | 127.04 |
| 2013-12-05 | 126.10 |
| 2013-12-04 | 126.57 |
| 2013-12-03 | 127.99 |
| 2013-12-02 | 128.93 |
| 2013-11-29 | 127.99 |
| 2013-11-28 | 127.04 |
| 2013-11-27 | 127.04 |
| 2013-11-26 | 126.57 |
| 2013-11-25 | 126.57 |
| 2013-11-22 | 125.62 |
| 2013-11-21 | 124.68 |
| 2013-11-20 | 126.10 |
| 2013-11-19 | 125.62 |
| 2013-11-18 | 125.62 |
| 2013-11-15 | 119.47 |
| 2013-11-14 | 115.69 |
| 2013-11-13 | 114.27 |
| 2013-11-12 | 118.53 |
| 2013-11-11 | 119.95 |
| 2013-11-08 | 116.64 |
| 2013-11-07 | 117.58 |
| 2013-11-06 | 119.00 |
| 2013-11-05 | 119.47 |
| 2013-11-04 | 120.89 |
| 2013-11-01 | 121.37 |
| 2013-10-31 | 120.89 |
| 2013-10-30 | 122.50 |
| 2013-10-29 | 118.35 |
| 2013-10-28 | 117.88 |
| 2013-10-25 | 116.50 |
| 2013-10-24 | 117.88 |
| 2013-10-23 | 119.27 |
| 2013-10-22 | 122.04 |
| 2013-10-21 | 122.96 |
| 2013-10-18 | 122.04 |
| 2013-10-17 | 119.27 |
| 2013-10-16 | 120.65 |
| 2013-10-15 | 122.50 |
| 2013-10-11 | 121.58 |
| 2013-10-10 | 118.81 |
| 2013-10-09 | 119.73 |
| 2013-10-08 | 121.12 |
| 2013-10-07 | 118.81 |
| 2013-10-04 | 120.19 |
| 2013-10-03 | 121.12 |
| 2013-10-02 | 118.81 |
| 2013-09-30 | 117.88 |
| 2013-09-27 | 120.65 |
| 2013-09-26 | 120.19 |
| 2013-09-25 | 120.65 |
| 2013-09-24 | 120.65 |
| 2013-09-23 | 122.50 |
| 2013-09-19 | 123.42 |
| 2013-09-18 | 119.73 |
| 2013-09-17 | 120.19 |
| 2013-09-16 | 121.58 |
| 2013-09-13 | 117.88 |
| 2013-09-12 | 118.35 |
| 2013-09-11 | 117.88 |
| 2013-09-10 | 117.88 |
| 2013-09-09 | 116.04 |
| 2013-09-06 | 115.11 |
| 2013-09-05 | 114.65 |
| 2013-09-04 | 111.88 |
| 2013-09-03 | 112.34 |
| 2013-09-02 | 110.96 |
| 2013-08-30 | 105.88 |
| 2013-08-29 | 105.88 |
| 2013-08-28 | 104.50 |
| 2013-08-27 | 107.73 |
| 2013-08-26 | 109.11 |
| 2013-08-23 | 107.27 |
| 2013-08-22 | 107.73 |
| 2013-08-21 | 106.81 |
| 2013-08-20 | 107.27 |
| 2013-08-19 | 112.34 |
| 2013-08-16 | 113.27 |
| 2013-08-15 | 113.27 |
| 2013-08-13 | 113.73 |
| 2013-08-12 | 110.50 |
| 2013-08-09 | 105.88 |
| 2013-08-08 | 105.42 |
| 2013-08-07 | 104.04 |
| 2013-08-06 | 107.27 |
| 2013-08-05 | 110.50 |
| 2013-08-02 | 109.57 |
| 2013-08-01 | 109.11 |
| 2013-07-31 | 106.81 |
| 2013-07-30 | 107.73 |
| 2013-07-29 | 107.27 |
| 2013-07-26 | 108.19 |
| 2013-07-25 | 107.27 |
| 2013-07-24 | 108.19 |
| 2013-07-23 | 107.27 |
| 2013-07-22 | 102.19 |
| 2013-07-19 | 102.65 |
| 2013-07-18 | 102.19 |
| 2013-07-17 | 102.65 |
| 2013-07-16 | 101.73 |
| 2013-07-15 | 101.27 |
| 2013-07-12 | 100.80 |
| 2013-07-11 | 103.57 |
| 2013-07-10 | 98.03 |
| 2013-07-09 | 96.19 |
| 2013-07-08 | 95.26 |
| 2013-07-05 | 98.03 |
| 2013-07-04 | 94.34 |
| 2013-07-03 | 91.11 |
| 2013-07-02 | 95.73 |
| 2013-06-28 | 97.11 |
| 2013-06-27 | 93.88 |
| 2013-06-26 | 92.96 |
| 2013-06-25 | 88.34 |
| 2013-06-24 | 87.88 |
| 2013-06-21 | 92.03 |
| 2013-06-20 | 92.96 |
| 2013-06-19 | 98.96 |
| 2013-06-18 | 100.80 |
| 2013-06-17 | 100.80 |
| 2013-06-14 | 98.03 |
| 2013-06-13 | 97.57 |
| 2013-06-11 | 100.80 |
| 2013-06-10 | 103.11 |
| 2013-06-07 | 102.65 |
| 2013-06-06 | 104.50 |
| 2013-06-05 | 106.81 |
| 2013-06-04 | 108.65 |
| 2013-06-03 | 108.65 |
| 2013-05-31 | 109.57 |
| 2013-05-30 | 110.50 |
| 2013-05-29 | 110.50 |
| 2013-05-28 | 114.19 |
| 2013-05-27 | 111.88 |
| 2013-05-24 | 111.42 |
| 2013-05-23 | 110.96 |
| 2013-05-22 | 116.96 |
| 2013-05-21 | 117.88 |
| 2013-05-20 | 118.81 |
| 2013-05-16 | 114.65 |
| 2013-05-15 | 114.65 |
| 2013-05-14 | 113.73 |
| 2013-05-13 | 113.27 |
| 2013-05-10 | 116.96 |
| 2013-05-09 | 116.04 |
| 2013-05-08 | 115.11 |
| 2013-05-07 | 113.73 |
| 2013-05-06 | 112.81 |
| 2013-05-03 | 110.96 |
| 2013-05-02 | 110.96 |
| 2013-04-30 | 110.96 |
| 2013-04-29 | 109.57 |
| 2013-04-26 | 110.04 |
| 2013-04-25 | 108.20 |
| 2013-04-24 | 106.37 |
| 2013-04-23 | 102.24 |
| 2013-04-22 | 104.53 |
| 2013-04-19 | 104.99 |
| 2013-04-18 | 99.95 |
| 2013-04-17 | 100.41 |
| 2013-04-16 | 101.32 |
| 2013-04-15 | 101.78 |
| 2013-04-12 | 105.45 |
| 2013-04-11 | 104.53 |
| 2013-04-10 | 104.53 |
| 2013-04-09 | 103.16 |
| 2013-04-08 | 101.78 |
| 2013-04-05 | 101.78 |
| 2013-04-03 | 107.29 |
| 2013-04-02 | 108.20 |
| 2013-03-28 | 107.29 |
| 2013-03-27 | 108.20 |
| 2013-03-26 | 107.29 |
| 2013-03-25 | 106.83 |
| 2013-03-22 | 105.45 |
| 2013-03-21 | 106.37 |
| 2013-03-20 | 106.83 |
| 2013-03-19 | 103.62 |
| 2013-03-18 | 104.53 |
| 2013-03-15 | 108.66 |
| 2013-03-14 | 109.58 |
| 2013-03-13 | 109.12 |
| 2013-03-12 | 112.33 |
| 2013-03-11 | 114.16 |
| 2013-03-08 | 114.16 |
| 2013-03-07 | 110.95 |
| 2013-03-06 | 110.50 |
| 2013-03-05 | 108.66 |
| 2013-03-04 | 108.66 |
| 2013-03-01 | 111.87 |
| 2013-02-28 | 112.79 |
| 2013-02-27 | 109.12 |
| 2013-02-26 | 108.20 |
| 2013-02-25 | 111.41 |
| 2013-02-22 | 110.95 |
| 2013-02-21 | 111.87 |
| 2013-02-20 | 115.54 |
| 2013-02-19 | 114.16 |
| 2013-02-18 | 116.46 |
| 2013-02-15 | 116.92 |
| 2013-02-14 | 116.92 |
| 2013-02-08 | 115.54 |
| 2013-02-07 | 114.62 |
| 2013-02-06 | 115.08 |
| 2013-02-05 | 114.16 |
| 2013-02-04 | 119.21 |
| 2013-02-01 | 119.21 |
| 2013-01-31 | 119.67 |
| 2013-01-30 | 120.13 |
| 2013-01-29 | 119.21 |
| 2013-01-28 | 119.21 |
| 2013-01-25 | 118.29 |
| 2013-01-24 | 118.29 |
| 2013-01-23 | 118.75 |
| 2013-01-22 | 118.29 |
| 2013-01-21 | 118.29 |
| 2013-01-18 | 118.29 |
| 2013-01-17 | 116.00 |
| 2013-01-16 | 116.00 |
| 2013-01-15 | 116.46 |
| 2013-01-14 | 116.46 |
| 2013-01-11 | 115.54 |
| 2013-01-10 | 116.46 |
| 2013-01-09 | 115.08 |
| 2013-01-08 | 113.25 |
| 2013-01-07 | 115.54 |
| 2013-01-04 | 115.54 |
| 2013-01-03 | 116.00 |
| 2013-01-02 | 115.54 |
| 2012-12-31 | 109.58 |
| 2012-12-28 | 110.04 |
| 2012-12-27 | 109.58 |
| 2012-12-24 | 108.20 |
| 2012-12-21 | 108.20 |
| 2012-12-20 | 109.12 |
| 2012-12-19 | 109.58 |
| 2012-12-18 | 108.20 |
| 2012-12-17 | 108.20 |
| 2012-12-14 | 109.58 |
| 2012-12-13 | 107.74 |
| 2012-12-12 | 108.20 |
| 2012-12-11 | 106.37 |
| 2012-12-10 | 105.91 |
| 2012-12-07 | 105.45 |
| 2012-12-06 | 105.91 |
| 2012-12-05 | 106.37 |
| 2012-12-04 | 101.78 |
| 2012-12-03 | 101.32 |
| 2012-11-30 | 104.07 |
| 2012-11-29 | 103.16 |
| 2012-11-28 | 100.86 |
| 2012-11-27 | 102.24 |
| 2012-11-26 | 102.70 |
| 2012-11-23 | 103.16 |
| 2012-11-22 | 101.32 |
| 2012-11-21 | 99.49 |
| 2012-11-20 | 96.74 |
| 2012-11-19 | 97.20 |
| 2012-11-16 | 94.90 |
| 2012-11-15 | 95.36 |
| 2012-11-14 | 98.11 |
| 2012-11-13 | 95.82 |
| 2012-11-12 | 98.11 |
| 2012-11-09 | 97.65 |
| 2012-11-08 | 99.03 |
| 2012-11-07 | 104.53 |
| 2012-11-06 | 103.16 |
| 2012-11-05 | 103.62 |
| 2012-11-02 | 104.99 |
| 2012-11-01 | 101.78 |
| 2012-10-31 | 99.95 |
| 2012-10-30 | 97.93 |
| 2012-10-29 | 98.83 |
| 2012-10-26 | 99.27 |
| 2012-10-25 | 101.51 |
| 2012-10-24 | 101.06 |
| 2012-10-22 | 100.62 |
| 2012-10-19 | 98.83 |
| 2012-10-18 | 98.83 |
| 2012-10-17 | 97.93 |
| 2012-10-16 | 95.69 |
| 2012-10-15 | 95.69 |
| 2012-10-12 | 95.24 |
| 2012-10-11 | 93.90 |
| 2012-10-10 | 93.45 |
| 2012-10-09 | 93.45 |
| 2012-10-08 | 92.11 |
| 2012-10-05 | 93.90 |
| 2012-10-04 | 93.00 |
| 2012-10-03 | 92.56 |
| 2012-09-28 | 92.56 |
| 2012-09-27 | 92.56 |
| 2012-09-26 | 89.87 |
| 2012-09-25 | 91.66 |
| 2012-09-24 | 91.21 |
| 2012-09-21 | 91.66 |
| 2012-09-20 | 90.32 |
| 2012-09-19 | 93.00 |
| 2012-09-18 | 90.32 |
| 2012-09-17 | 90.76 |
| 2012-09-14 | 90.32 |
| 2012-09-13 | 85.39 |
| 2012-09-12 | 85.84 |
| 2012-09-11 | 83.60 |
| 2012-09-10 | 83.60 |
| 2012-09-07 | 83.60 |
| 2012-09-06 | 77.69 |
| 2012-09-05 | 76.44 |
| 2012-09-04 | 78.94 |
| 2012-09-03 | 80.47 |
| 2012-08-31 | 79.57 |
| 2012-08-30 | 80.02 |
| 2012-08-29 | 82.26 |
| 2012-08-28 | 82.70 |
| 2012-08-27 | 82.70 |
| 2012-08-24 | 83.15 |
| 2012-08-23 | 85.39 |
| 2012-08-22 | 83.15 |
| 2012-08-21 | 85.39 |
| 2012-08-20 | 84.94 |
| 2012-08-17 | 85.39 |
| 2012-08-16 | 83.60 |
| 2012-08-15 | 84.50 |
| 2012-08-14 | 86.73 |
| 2012-08-13 | 84.50 |
| 2012-08-10 | 84.94 |
| 2012-08-09 | 86.29 |
| 2012-08-08 | 84.05 |
| 2012-08-07 | 84.50 |
| 2012-08-06 | 83.60 |
| 2012-08-03 | 80.91 |
| 2012-08-02 | 81.36 |
| 2012-08-01 | 81.81 |
| 2012-07-31 | 81.81 |
| 2012-07-30 | 80.47 |
| 2012-07-27 | 77.33 |
| 2012-07-26 | 73.75 |
| 2012-07-25 | 73.57 |
| 2012-07-24 | 73.39 |
| 2012-07-23 | 75.00 |
| 2012-07-20 | 80.47 |
| 2012-07-19 | 80.02 |
| 2012-07-18 | 76.79 |
| 2012-07-17 | 78.76 |
| 2012-07-16 | 75.54 |
| 2012-07-13 | 75.36 |
| 2012-07-12 | 74.82 |
| 2012-07-11 | 78.58 |
| 2012-07-10 | 78.23 |
| 2012-07-09 | 78.58 |
| 2012-07-06 | 81.81 |
| 2012-07-05 | 82.26 |
| 2012-07-04 | 80.91 |
| 2012-07-03 | 81.36 |
| 2012-06-29 | 78.76 |
| 2012-06-28 | 74.82 |
| 2012-06-27 | 76.44 |
| 2012-06-26 | 74.64 |
| 2012-06-25 | 73.75 |
| 2012-06-22 | 74.64 |
| 2012-06-21 | 77.15 |
| 2012-06-20 | 79.12 |
| 2012-06-19 | 78.41 |
| 2012-06-18 | 78.58 |
| 2012-06-15 | 77.15 |
| 2012-06-14 | 73.03 |
| 2012-06-13 | 74.46 |
| 2012-06-12 | 73.03 |
| 2012-06-11 | 73.57 |
| 2012-06-08 | 69.27 |
| 2012-06-07 | 70.88 |
| 2012-06-06 | 69.99 |
| 2012-06-05 | 66.40 |
| 2012-06-04 | 65.69 |
| 2012-06-01 | 69.63 |
| 2012-05-31 | 69.99 |
| 2012-05-30 | 69.81 |
| 2012-05-29 | 72.85 |
| 2012-05-28 | 70.70 |
| 2012-05-25 | 69.81 |
| 2012-05-24 | 69.27 |
| 2012-05-23 | 69.99 |
| 2012-05-22 | 72.49 |
| 2012-05-21 | 71.60 |
| 2012-05-18 | 71.42 |
| 2012-05-17 | 73.75 |
| 2012-05-16 | 73.93 |
| 2012-05-15 | 79.57 |
| 2012-05-14 | 77.87 |
| 2012-05-11 | 80.02 |
| 2012-05-10 | 82.26 |
| 2012-05-09 | 83.15 |
| 2012-05-08 | 84.94 |
| 2012-05-07 | 84.94 |
| 2012-05-04 | 90.32 |
| 2012-05-03 | 91.66 |
| 2012-05-02 | 92.56 |
| 2012-04-30 | 90.32 |
| 2012-04-27 | 87.18 |
| 2012-04-26 | 87.72 |
| 2012-04-25 | 86.39 |
| 2012-04-24 | 86.39 |
| 2012-04-23 | 85.94 |
| 2012-04-20 | 89.05 |
| 2012-04-19 | 89.50 |
| 2012-04-18 | 87.72 |
| 2012-04-17 | 85.50 |
| 2012-04-16 | 85.94 |
| 2012-04-13 | 86.83 |
| 2012-04-12 | 83.27 |
| 2012-04-11 | 81.49 |
| 2012-04-10 | 83.27 |
| 2012-04-05 | 85.50 |
| 2012-04-03 | 87.27 |
| 2012-04-02 | 84.61 |
| 2012-03-30 | 85.05 |
| 2012-03-29 | 85.50 |
| 2012-03-28 | 88.16 |
| 2012-03-27 | 89.94 |
| 2012-03-26 | 86.39 |
| 2012-03-23 | 85.94 |
| 2012-03-22 | 88.16 |
| 2012-03-21 | 88.16 |
| 2012-03-20 | 88.16 |
| 2012-03-19 | 89.94 |
| 2012-03-16 | 92.17 |
| 2012-03-15 | 92.17 |
| 2012-03-14 | 91.72 |
| 2012-03-13 | 91.72 |
| 2012-03-12 | 89.94 |
| 2012-03-09 | 89.50 |
| 2012-03-08 | 87.72 |
| 2012-03-07 | 85.05 |
| 2012-03-06 | 86.83 |
| 2012-03-05 | 89.94 |
| 2012-03-02 | 93.95 |
| 2012-03-01 | 92.17 |
| 2012-02-29 | 94.39 |
| 2012-02-28 | 93.95 |
| 2012-02-27 | 90.39 |
| 2012-02-24 | 91.72 |
| 2012-02-23 | 92.17 |
| 2012-02-22 | 93.50 |
| 2012-02-21 | 92.61 |
| 2012-02-20 | 92.17 |
| 2012-02-17 | 92.61 |
| 2012-02-16 | 90.83 |
| 2012-02-15 | 92.17 |
| 2012-02-14 | 87.72 |
| 2012-02-13 | 87.72 |
| 2012-02-10 | 86.39 |
| 2012-02-09 | 88.61 |
| 2012-02-08 | 88.61 |
| 2012-02-07 | 85.50 |
| 2012-02-06 | 85.94 |
| 2012-02-03 | 85.94 |
| 2012-02-02 | 85.94 |
| 2012-02-01 | 82.83 |
| 2012-01-31 | 82.38 |
| 2012-01-30 | 81.05 |
| 2012-01-27 | 84.16 |
| 2012-01-26 | 83.27 |
| 2012-01-20 | 80.16 |
| 2012-01-19 | 79.27 |
| 2012-01-18 | 76.87 |
| 2012-01-17 | 76.33 |
| 2012-01-16 | 70.46 |
| 2012-01-13 | 72.42 |
| 2012-01-12 | 71.53 |
| 2012-01-11 | 72.06 |
| 2012-01-10 | 70.46 |
| 2012-01-09 | 69.75 |
| 2012-01-06 | 66.72 |
| 2012-01-05 | 69.04 |
| 2012-01-04 | 68.15 |
| 2012-01-03 | 69.21 |
| 2011-12-30 | 65.30 |
| 2011-12-29 | 64.77 |
| 2011-12-28 | 66.01 |
| 2011-12-23 | 67.08 |
| 2011-12-22 | 64.77 |
| 2011-12-21 | 64.94 |
| 2011-12-20 | 62.10 |
| 2011-12-19 | 62.10 |
| 2011-12-16 | 64.23 |
| 2011-12-15 | 61.74 |
| 2011-12-14 | 64.41 |
| 2011-12-13 | 65.48 |
| 2011-12-12 | 66.19 |
| 2011-12-09 | 66.37 |
| 2011-12-08 | 71.35 |
| 2011-12-07 | 72.42 |
| 2011-12-06 | 69.75 |
| 2011-12-05 | 72.06 |
| 2011-12-02 | 70.99 |
| 2011-12-01 | 70.46 |
| 2011-11-30 | 61.03 |
| 2011-11-29 | 63.52 |
| 2011-11-28 | 61.74 |
| 2011-11-25 | 58.54 |
| 2011-11-24 | 60.85 |
| 2011-11-23 | 59.96 |
| 2011-11-22 | 63.34 |
| 2011-11-21 | 63.16 |
| 2011-11-18 | 65.48 |
| 2011-11-17 | 68.15 |
| 2011-11-16 | 69.21 |
| 2011-11-15 | 72.77 |
| 2011-11-14 | 74.91 |
| 2011-11-11 | 71.17 |
| 2011-11-10 | 69.39 |
| 2011-11-09 | 78.82 |
| 2011-11-08 | 76.15 |
| 2011-11-07 | 75.80 |
| 2011-11-04 | 77.40 |
| 2011-11-03 | 71.71 |
| 2011-11-02 | 76.69 |
| 2011-11-01 | 72.95 |
| 2011-10-31 | 77.58 |
| 2011-10-28 | 79.27 |
| 2011-10-27 | 75.80 |
| 2011-10-26 | 70.67 |
| 2011-10-25 | 69.63 |
| 2011-10-24 | 68.24 |
| 2011-10-21 | 61.82 |
| 2011-10-20 | 61.30 |
| 2011-10-19 | 63.90 |
| 2011-10-18 | 61.64 |
| 2011-10-17 | 68.76 |
| 2011-10-14 | 65.46 |
| 2011-10-13 | 68.07 |
| 2011-10-12 | 64.25 |
| 2011-10-11 | 62.51 |
| 2011-10-10 | 58.87 |
| 2011-10-07 | 58.69 |
| 2011-10-06 | 54.18 |
| 2011-10-04 | 46.02 |
| 2011-10-03 | 50.88 |
| 2011-09-30 | 57.48 |
| 2011-09-28 | 61.30 |
| 2011-09-27 | 62.34 |
| 2011-09-26 | 56.09 |
| 2011-09-23 | 58.35 |
| 2011-09-22 | 60.60 |
| 2011-09-21 | 68.24 |
| 2011-09-20 | 70.33 |
| 2011-09-19 | 68.94 |
| 2011-09-16 | 74.06 |
| 2011-09-15 | 71.89 |
| 2011-09-14 | 70.67 |
| 2011-09-12 | 70.15 |
| 2011-09-09 | 77.10 |
| 2011-09-08 | 77.53 |
| 2011-09-07 | 78.40 |
| 2011-09-06 | 75.36 |
| 2011-09-05 | 74.93 |
| 2011-09-02 | 79.70 |
| 2011-09-01 | 82.74 |
| 2011-08-31 | 82.31 |
| 2011-08-30 | 79.70 |
| 2011-08-29 | 76.66 |
| 2011-08-26 | 73.63 |
| 2011-08-25 | 75.36 |
| 2011-08-24 | 73.10 |
| 2011-08-23 | 76.23 |
| 2011-08-22 | 73.10 |
| 2011-08-19 | 72.24 |
| 2011-08-18 | 77.10 |
| 2011-08-17 | 80.14 |
| 2011-08-16 | 79.27 |
| 2011-08-15 | 79.70 |
| 2011-08-12 | 74.06 |
| 2011-08-11 | 74.06 |
| 2011-08-10 | 75.36 |
| 2011-08-09 | 71.54 |
| 2011-08-08 | 81.87 |
| 2011-08-05 | 85.34 |
| 2011-08-04 | 93.59 |
| 2011-08-03 | 94.89 |
| 2011-08-02 | 98.37 |
| 2011-08-01 | 100.97 |
| 2011-07-29 | 98.37 |
| 2011-07-28 | 99.67 |
| 2011-07-27 | 99.67 |
| 2011-07-26 | 99.23 |
| 2011-07-25 | 97.50 |
| 2011-07-22 | 98.80 |
| 2011-07-21 | 94.46 |
| 2011-07-20 | 94.89 |
| 2011-07-19 | 94.03 |
| 2011-07-18 | 92.72 |
| 2011-07-15 | 93.59 |
| 2011-07-14 | 94.46 |
| 2011-07-13 | 94.03 |
| 2011-07-12 | 91.86 |
| 2011-07-11 | 97.93 |
| 2011-07-08 | 100.97 |
| 2011-07-07 | 99.23 |
| 2011-07-06 | 99.67 |
| 2011-07-05 | 101.84 |
| 2011-07-04 | 101.84 |
| 2011-06-30 | 98.37 |
| 2011-06-29 | 95.33 |
| 2011-06-28 | 95.76 |
| 2011-06-27 | 95.33 |
| 2011-06-24 | 96.20 |
| 2011-06-23 | 92.72 |
| 2011-06-22 | 93.59 |
| 2011-06-21 | 93.59 |
| 2011-06-20 | 91.42 |
| 2011-06-17 | 92.29 |
| 2011-06-16 | 94.46 |
| 2011-06-15 | 97.50 |
| 2011-06-14 | 98.80 |
| 2011-06-13 | 98.80 |
| 2011-06-10 | 97.93 |
| 2011-06-09 | 99.67 |
| 2011-06-08 | 100.10 |
| 2011-06-07 | 101.84 |
| 2011-06-03 | 102.71 |
| 2011-06-02 | 104.88 |
| 2011-06-01 | 107.92 |
| 2011-05-31 | 108.78 |
| 2011-05-30 | 104.01 |
| 2011-05-27 | 103.58 |
| 2011-05-26 | 100.97 |
| 2011-05-25 | 100.10 |
| 2011-05-24 | 100.10 |
| 2011-05-23 | 99.67 |
| 2011-05-20 | 104.01 |
| 2011-05-19 | 103.58 |
| 2011-05-18 | 101.84 |
| 2011-05-17 | 100.54 |
| 2011-05-16 | 101.41 |
| 2011-05-13 | 104.44 |
| 2011-05-12 | 101.84 |
| 2011-05-11 | 104.01 |
| 2011-05-09 | 104.01 |
| 2011-05-06 | 102.27 |
| 2011-05-05 | 103.14 |
| 2011-05-04 | 103.14 |
| 2011-05-03 | 106.18 |
| 2011-04-29 | 106.61 |
| 2011-04-28 | 107.92 |
| 2011-04-27 | 108.52 |
| 2011-04-26 | 109.39 |
| 2011-04-21 | 110.68 |
| 2011-04-20 | 108.09 |
| 2011-04-19 | 105.07 |
| 2011-04-18 | 107.66 |
| 2011-04-15 | 108.96 |
| 2011-04-14 | 108.96 |
| 2011-04-13 | 110.68 |
| 2011-04-12 | 108.96 |
| 2011-04-11 | 111.98 |
| 2011-04-08 | 112.84 |
| 2011-04-07 | 111.98 |
| 2011-04-06 | 111.55 |
| 2011-04-04 | 110.25 |
| 2011-04-01 | 107.23 |
| 2011-03-31 | 105.07 |
| 2011-03-30 | 104.21 |
| 2011-03-29 | 101.18 |
| 2011-03-28 | 101.18 |
| 2011-03-25 | 101.62 |
| 2011-03-24 | 99.89 |
| 2011-03-23 | 99.03 |
| 2011-03-22 | 98.59 |
| 2011-03-21 | 97.73 |
| 2011-03-18 | 94.71 |
| 2011-03-17 | 94.28 |
| 2011-03-16 | 97.73 |
| 2011-03-15 | 97.30 |
| 2011-03-14 | 102.91 |
| 2011-03-11 | 102.05 |
| 2011-03-10 | 105.07 |
| 2011-03-09 | 107.23 |
| 2011-03-08 | 106.37 |
| 2011-03-07 | 102.48 |
| 2011-03-04 | 103.77 |
| 2011-03-03 | 101.18 |
| 2011-03-02 | 99.89 |
| 2011-03-01 | 103.77 |
| 2011-02-28 | 103.34 |
| 2011-02-25 | 100.32 |
| 2011-02-24 | 96.44 |
| 2011-02-23 | 99.46 |
| 2011-02-22 | 99.89 |
| 2011-02-21 | 104.21 |
| 2011-02-18 | 105.07 |
| 2011-02-17 | 102.48 |
| 2011-02-16 | 101.18 |
| 2011-02-15 | 99.03 |
| 2011-02-14 | 100.75 |
| 2011-02-11 | 98.59 |
| 2011-02-10 | 97.30 |
| 2011-02-09 | 101.18 |
| 2011-02-08 | 103.77 |
| 2011-02-07 | 104.64 |
| 2011-02-02 | 107.66 |
| 2011-02-01 | 104.21 |
| 2011-01-31 | 104.21 |
| 2011-01-28 | 105.07 |
| 2011-01-27 | 106.80 |
| 2011-01-26 | 107.23 |
| 2011-01-25 | 106.80 |
| 2011-01-24 | 106.80 |
| 2011-01-21 | 107.66 |
| 2011-01-20 | 108.52 |
| 2011-01-19 | 111.98 |
| 2011-01-18 | 110.25 |
| 2011-01-17 | 110.25 |
| 2011-01-14 | 111.11 |
| 2011-01-13 | 110.68 |
| 2011-01-12 | 109.82 |
| 2011-01-11 | 106.80 |
| 2011-01-10 | 104.64 |
| 2011-01-07 | 105.93 |
| 2011-01-06 | 106.80 |
| 2011-01-05 | 106.37 |
| 2011-01-04 | 105.50 |
| 2011-01-03 | 103.77 |
| 2010-12-31 | 100.32 |
| 2010-12-30 | 99.89 |
| 2010-12-29 | 99.89 |
| 2010-12-28 | 96.87 |
| 2010-12-24 | 98.59 |
| 2010-12-23 | 99.03 |
| 2010-12-22 | 100.32 |
| 2010-12-21 | 100.32 |
| 2010-12-20 | 96.87 |
| 2010-12-17 | 97.30 |
| 2010-12-16 | 96.87 |
| 2010-12-15 | 99.03 |
| 2010-12-14 | 103.77 |
| 2010-12-13 | 102.91 |
| 2010-12-10 | 101.62 |
| 2010-12-09 | 101.18 |
| 2010-12-08 | 100.32 |
| 2010-12-07 | 103.77 |
| 2010-12-06 | 101.62 |
| 2010-12-03 | 103.34 |
| 2010-12-02 | 103.77 |
| 2010-12-01 | 102.05 |
| 2010-11-30 | 100.32 |
| 2010-11-29 | 101.62 |
| 2010-11-26 | 98.59 |
| 2010-11-25 | 100.32 |
| 2010-11-24 | 100.32 |
| 2010-11-23 | 99.03 |
| 2010-11-22 | 104.64 |
| 2010-11-19 | 105.07 |
| 2010-11-18 | 105.07 |
| 2010-11-17 | 101.62 |
| 2010-11-16 | 105.50 |
| 2010-11-15 | 108.52 |
| 2010-11-12 | 110.25 |
| 2010-11-11 | 114.57 |
| 2010-11-10 | 112.84 |
| 2010-11-09 | 115.00 |
| 2010-11-08 | 116.73 |
| 2010-11-05 | 115.86 |
| 2010-11-04 | 112.41 |
| 2010-11-03 | 109.39 |
| 2010-11-02 | 105.07 |
| 2010-11-01 | 105.50 |
| 2010-10-29 | 99.89 |
| 2010-10-28 | 101.53 |
| 2010-10-27 | 101.11 |
| 2010-10-26 | 104.49 |
| 2010-10-25 | 104.92 |
| 2010-10-22 | 103.65 |
| 2010-10-21 | 105.34 |
| 2010-10-20 | 104.49 |
| 2010-10-19 | 106.19 |
| 2010-10-18 | 103.65 |
| 2010-10-15 | 106.19 |
| 2010-10-14 | 106.61 |
| 2010-10-13 | 103.65 |
| 2010-10-12 | 100.68 |
| 2010-10-11 | 101.53 |
| 2010-10-08 | 98.99 |
| 2010-10-07 | 98.57 |
| 2010-10-06 | 98.99 |
| 2010-10-05 | 96.03 |
| 2010-10-04 | 96.03 |
| 2010-09-30 | 94.33 |
| 2010-09-29 | 94.33 |
| 2010-09-28 | 91.79 |
| 2010-09-27 | 93.91 |
| 2010-09-24 | 92.22 |
| 2010-09-22 | 91.37 |
| 2010-09-21 | 91.37 |
| 2010-09-20 | 90.52 |
| 2010-09-17 | 90.52 |
| 2010-09-16 | 88.40 |
| 2010-09-15 | 88.83 |
| 2010-09-14 | 88.40 |
| 2010-09-13 | 88.40 |
| 2010-09-10 | 84.59 |
| 2010-09-09 | 83.75 |
| 2010-09-08 | 82.90 |
| 2010-09-07 | 85.86 |
| 2010-09-06 | 85.44 |
| 2010-09-03 | 82.05 |
| 2010-09-02 | 81.21 |
| 2010-09-01 | 78.24 |
| 2010-08-31 | 76.97 |
| 2010-08-30 | 79.09 |
| 2010-08-27 | 77.82 |
| 2010-08-26 | 78.67 |
| 2010-08-25 | 77.82 |
| 2010-08-24 | 78.67 |
| 2010-08-23 | 80.78 |
| 2010-08-20 | 81.21 |
| 2010-08-19 | 82.05 |
| 2010-08-18 | 81.63 |
| 2010-08-17 | 82.48 |
| 2010-08-16 | 82.05 |
| 2010-08-13 | 81.63 |
| 2010-08-12 | 82.05 |
| 2010-08-11 | 84.17 |
| 2010-08-10 | 85.02 |
| 2010-08-09 | 87.98 |
| 2010-08-06 | 87.13 |
| 2010-08-05 | 86.29 |
| 2010-08-04 | 85.86 |
| 2010-08-03 | 85.44 |
| 2010-08-02 | 84.59 |
| 2010-07-30 | 81.21 |
| 2010-07-29 | 82.48 |
| 2010-07-28 | 82.48 |
| 2010-07-27 | 81.21 |
| 2010-07-26 | 79.94 |
| 2010-07-23 | 79.94 |
| 2010-07-22 | 77.82 |
| 2010-07-21 | 77.40 |
| 2010-07-20 | 74.86 |
| 2010-07-19 | 73.16 |
| 2010-07-16 | 74.86 |
| 2010-07-15 | 74.86 |
| 2010-07-14 | 77.82 |
| 2010-07-13 | 76.13 |
| 2010-07-12 | 76.97 |
| 2010-07-09 | 76.13 |
| 2010-07-08 | 72.74 |
| 2010-07-07 | 71.47 |
| 2010-07-06 | 73.16 |
| 2010-07-05 | 71.05 |
| 2010-07-02 | 71.47 |
| 2010-06-30 | 74.01 |
| 2010-06-29 | 74.43 |
| 2010-06-28 | 79.09 |
| 2010-06-25 | 78.24 |
| 2010-06-24 | 78.24 |
| 2010-06-23 | 79.94 |
| 2010-06-22 | 79.94 |
| 2010-06-21 | 80.78 |
| 2010-06-18 | 74.86 |
| 2010-06-17 | 74.01 |
| 2010-06-15 | 73.59 |
| 2010-06-14 | 73.16 |
| 2010-06-11 | 71.47 |
| 2010-06-10 | 69.78 |
| 2010-06-09 | 69.78 |
| 2010-06-08 | 68.17 |
| 2010-06-07 | 67.15 |
| 2010-06-04 | 71.05 |
| 2010-06-03 | 70.62 |
| 2010-06-02 | 68.00 |
| 2010-06-01 | 68.17 |
| 2010-05-31 | 70.20 |
| 2010-05-28 | 70.20 |
| 2010-05-27 | 67.83 |
| 2010-05-26 | 65.29 |
| 2010-05-25 | 63.59 |
| 2010-05-24 | 69.01 |
| 2010-05-20 | 68.34 |
| 2010-05-19 | 68.34 |
| 2010-05-18 | 71.05 |
| 2010-05-17 | 68.68 |
| 2010-05-14 | 72.32 |
| 2010-05-13 | 74.43 |
| 2010-05-12 | 72.74 |
| 2010-05-11 | 72.32 |
| 2010-05-10 | 74.86 |
| 2010-05-07 | 70.20 |
| 2010-05-06 | 72.32 |
| 2010-05-05 | 73.59 |
| 2010-05-04 | 76.97 |
| 2010-05-03 | 77.40 |
| 2010-04-30 | 79.94 |
| 2010-04-29 | 76.97 |
| 2010-04-28 | 78.50 |
| 2010-04-27 | 80.60 |
| 2010-04-26 | 83.13 |
| 2010-04-23 | 81.02 |
| 2010-04-22 | 82.29 |
| 2010-04-21 | 82.71 |
| 2010-04-20 | 83.55 |
| 2010-04-19 | 82.29 |
| 2010-04-16 | 86.08 |
| 2010-04-15 | 88.18 |
| 2010-04-14 | 88.18 |
| 2010-04-13 | 88.18 |
| 2010-04-12 | 88.60 |
| 2010-04-09 | 88.60 |
| 2010-04-08 | 85.65 |
| 2010-04-07 | 86.08 |
| 2010-04-01 | 83.55 |
| 2010-03-31 | 80.60 |
| 2010-03-30 | 81.44 |
| 2010-03-29 | 80.60 |
| 2010-03-26 | 78.50 |
| 2010-03-25 | 76.39 |
| 2010-03-24 | 78.92 |
| 2010-03-23 | 78.50 |
| 2010-03-22 | 78.08 |
| 2010-03-19 | 81.02 |
| 2010-03-18 | 81.02 |
| 2010-03-17 | 81.87 |
| 2010-03-16 | 78.50 |
| 2010-03-15 | 79.34 |
| 2010-03-12 | 79.76 |
| 2010-03-11 | 80.18 |
| 2010-03-10 | 80.18 |
| 2010-03-09 | 80.18 |
| 2010-03-08 | 79.76 |
| 2010-03-05 | 76.39 |
| 2010-03-04 | 74.71 |
| 2010-03-03 | 77.23 |
| 2010-03-02 | 77.66 |
| 2010-03-01 | 78.50 |
| 2010-02-26 | 75.13 |
| 2010-02-25 | 73.02 |
| 2010-02-24 | 73.87 |
| 2010-02-23 | 74.71 |
| 2010-02-22 | 72.60 |
| 2010-02-19 | 68.82 |
| 2010-02-18 | 73.02 |
| 2010-02-17 | 74.29 |
| 2010-02-12 | 72.18 |
| 2010-02-11 | 72.18 |
| 2010-02-10 | 69.24 |
| 2010-02-09 | 67.72 |
| 2010-02-08 | 66.04 |
| 2010-02-05 | 67.22 |
| 2010-02-04 | 72.60 |
| 2010-02-03 | 75.55 |
| 2010-02-02 | 72.18 |
| 2010-02-01 | 71.76 |
| 2010-01-29 | 70.50 |
| 2010-01-28 | 72.60 |
| 2010-01-27 | 70.08 |
| 2010-01-26 | 70.92 |
| 2010-01-25 | 74.71 |
| 2010-01-22 | 76.39 |
| 2010-01-21 | 76.81 |
| 2010-01-20 | 80.18 |
| 2010-01-19 | 83.55 |
| 2010-01-18 | 81.87 |
| 2010-01-15 | 83.55 |
| 2010-01-14 | 83.97 |
| 2010-01-13 | 84.39 |
| 2010-01-12 | 88.60 |
| 2010-01-11 | 90.29 |
| 2010-01-08 | 89.44 |
| 2010-01-07 | 89.02 |
| 2010-01-06 | 90.29 |
| 2010-01-05 | 89.02 |
| 2010-01-04 | 84.81 |
| 2009-12-31 | 85.23 |
| 2009-12-30 | 82.71 |
| 2009-12-29 | 81.87 |
| 2009-12-28 | 81.87 |
| 2009-12-24 | 82.29 |
| 2009-12-23 | 80.18 |
| 2009-12-22 | 78.50 |
| 2009-12-21 | 77.66 |
| 2009-12-18 | 79.34 |
| 2009-12-17 | 81.02 |
| 2009-12-16 | 83.13 |
| 2009-12-15 | 84.81 |
| 2009-12-14 | 86.92 |
| 2009-12-11 | 86.08 |
| 2009-12-10 | 83.97 |
| 2009-12-09 | 84.39 |
| 2009-12-08 | 86.92 |
| 2009-12-07 | 89.44 |
| 2009-12-04 | 91.13 |
| 2009-12-03 | 90.71 |
| 2009-12-02 | 88.60 |
| 2009-12-01 | 87.34 |
| 2009-11-30 | 85.23 |
| 2009-11-27 | 79.34 |
| 2009-11-26 | 88.18 |
| 2009-11-25 | 91.97 |
| 2009-11-24 | 90.29 |
| 2009-11-23 | 92.81 |
| 2009-11-20 | 89.86 |
| 2009-11-19 | 91.13 |
| 2009-11-18 | 93.23 |
| 2009-11-17 | 93.65 |
| 2009-11-16 | 94.07 |
| 2009-11-13 | 90.71 |
| 2009-11-12 | 89.44 |
| 2009-11-11 | 91.13 |
| 2009-11-10 | 88.18 |
| 2009-11-09 | 88.18 |
| 2009-11-06 | 84.81 |
| 2009-11-05 | 81.02 |
| 2009-11-04 | 82.71 |
| 2009-11-03 | 79.34 |
| 2009-11-02 | 83.13 |
| 2009-10-30 | 83.97 |
| 2009-10-29 | 80.18 |
| 2009-10-28 | 84.14 |
| 2009-10-27 | 87.86 |
| 2009-10-23 | 90.76 |
| 2009-10-22 | 87.86 |
| 2009-10-21 | 88.28 |
| 2009-10-20 | 89.10 |
| 2009-10-19 | 87.45 |
| 2009-10-16 | 85.38 |
| 2009-10-15 | 86.21 |
| 2009-10-14 | 85.38 |
| 2009-10-13 | 82.07 |
| 2009-10-12 | 80.00 |
| 2009-10-09 | 82.07 |
| 2009-10-08 | 82.07 |
| 2009-10-07 | 80.00 |
| 2009-10-06 | 76.28 |
| 2009-10-05 | 72.55 |
| 2009-10-02 | 72.14 |
| 2009-09-30 | 77.10 |
| 2009-09-29 | 77.52 |
| 2009-09-28 | 74.21 |
| 2009-09-25 | 77.93 |
| 2009-09-24 | 78.35 |
| 2009-09-23 | 82.48 |
| 2009-09-22 | 83.73 |
| 2009-09-21 | 81.66 |
| 2009-09-18 | 82.90 |
| 2009-09-17 | 83.73 |
| 2009-09-16 | 80.41 |
| 2009-09-15 | 76.69 |
| 2009-09-14 | 77.10 |
| 2009-09-11 | 78.35 |
| 2009-09-10 | 77.52 |
| 2009-09-09 | 76.28 |
| 2009-09-08 | 77.52 |
| 2009-09-07 | 73.79 |
| 2009-09-04 | 71.31 |
| 2009-09-03 | 66.35 |
| 2009-09-02 | 64.53 |
| 2009-09-01 | 67.17 |
| 2009-08-31 | 66.35 |
| 2009-08-28 | 69.24 |
| 2009-08-27 | 70.48 |
| 2009-08-26 | 72.14 |
| 2009-08-25 | 72.14 |
| 2009-08-24 | 72.97 |
| 2009-08-21 | 70.48 |
| 2009-08-20 | 71.31 |
| 2009-08-19 | 68.00 |
| 2009-08-18 | 70.90 |
| 2009-08-17 | 69.66 |
| 2009-08-14 | 75.04 |
| 2009-08-13 | 75.45 |
| 2009-08-12 | 72.14 |
| 2009-08-11 | 76.69 |
| 2009-08-10 | 75.86 |
| 2009-08-07 | 71.31 |
| 2009-08-06 | 75.86 |
| 2009-08-05 | 72.14 |
| 2009-08-04 | 74.62 |
| 2009-08-03 | 74.62 |
| 2009-07-31 | 72.97 |
| 2009-07-30 | 70.07 |
| 2009-07-29 | 69.24 |
| 2009-07-28 | 72.97 |
| 2009-07-27 | 70.48 |
| 2009-07-24 | 68.41 |
| 2009-07-23 | 66.76 |
| 2009-07-22 | 62.37 |
| 2009-07-21 | 64.36 |
| 2009-07-20 | 64.19 |
| 2009-07-17 | 58.57 |
| 2009-07-16 | 54.43 |
| 2009-07-15 | 54.10 |
| 2009-07-14 | 50.62 |
| 2009-07-13 | 45.66 |
| 2009-07-10 | 48.97 |
| 2009-07-09 | 49.96 |
| 2009-07-08 | 49.46 |
| 2009-07-07 | 50.46 |
| 2009-07-06 | 51.12 |
| 2009-07-03 | 53.10 |
| 2009-07-02 | 52.77 |
| 2009-06-30 | 55.26 |
| 2009-06-29 | 56.08 |
| 2009-06-26 | 56.58 |
| 2009-06-25 | 54.10 |
| 2009-06-24 | 50.79 |
| 2009-06-23 | 47.97 |
| 2009-06-22 | 52.28 |
| 2009-06-19 | 50.95 |
| 2009-06-18 | 49.63 |
| 2009-06-17 | 51.78 |
| 2009-06-16 | 52.44 |
| 2009-06-15 | 55.09 |
| 2009-06-12 | 58.57 |
| 2009-06-11 | 57.74 |
| 2009-06-10 | 57.57 |
| 2009-06-09 | 51.61 |
| 2009-06-08 | 53.10 |
| 2009-06-05 | 56.25 |
| 2009-06-04 | 55.09 |
| 2009-06-03 | 55.59 |
| 2009-06-02 | 54.26 |
| 2009-06-01 | 58.24 |
| 2009-05-29 | 52.61 |
| 2009-05-27 | 50.29 |
| 2009-05-26 | 42.68 |
| 2009-05-25 | 43.34 |
| 2009-05-22 | 42.68 |
| 2009-05-21 | 43.67 |
| 2009-05-20 | 45.66 |
| 2009-05-19 | 46.32 |
| 2009-05-18 | 41.85 |
| 2009-05-15 | 39.86 |
| 2009-05-14 | 37.55 |
| 2009-05-13 | 42.01 |
| 2009-05-12 | 43.01 |
| 2009-05-11 | 42.35 |
| 2009-05-08 | 44.83 |
| 2009-05-07 | 43.17 |
| 2009-05-06 | 40.19 |
| 2009-05-05 | 36.88 |
| 2009-05-04 | 36.39 |
| 2009-04-30 | 28.94 |
| 2009-04-29 | 24.30 |
| 2009-04-28 | 20.99 |
| 2009-04-27 | 23.45 |
| 2009-04-24 | 26.89 |
| 2009-04-23 | 26.23 |
| 2009-04-22 | 23.45 |
| 2009-04-21 | 27.05 |
| 2009-04-20 | 30.49 |
| 2009-04-17 | 29.51 |
| 2009-04-16 | 29.02 |
| 2009-04-15 | 29.84 |
| 2009-04-14 | 28.85 |
| 2009-04-09 | 23.45 |
| 2009-04-08 | 19.85 |
| 2009-04-07 | 23.94 |
| 2009-04-06 | 24.43 |
| 2009-04-03 | 20.50 |
| 2009-04-02 | 20.50 |
| 2009-04-01 | 12.15 |
| 2009-03-31 | 12.97 |
| 2009-03-30 | 11.83 |
| 2009-03-27 | 17.23 |
| 2009-03-26 | 16.90 |
| 2009-03-25 | 13.13 |
| 2009-03-24 | 15.26 |
| 2009-03-23 | 11.66 |
| 2009-03-20 | 6.26 |
| 2009-03-19 | 8.39 |
| 2009-03-18 | 8.88 |
| 2009-03-17 | 6.42 |
| 2009-03-16 | 7.24 |
| 2009-03-13 | 3.80 |
| 2009-03-12 | -0.45 |
| 2009-03-11 | -0.95 |
| 2009-03-10 | -2.26 |
| 2009-03-09 | -4.06 |
| 2009-03-06 | -0.29 |
| 2009-03-05 | 1.18 |
| 2009-03-04 | 2.17 |
| 2009-03-03 | -0.13 |
| 2009-03-02 | 1.35 |
| 2009-02-27 | 6.26 |
| 2009-02-26 | 6.75 |
| 2009-02-25 | 7.40 |
| 2009-02-24 | 5.77 |
| 2009-02-23 | 9.21 |
| 2009-02-20 | 5.60 |
| 2009-02-19 | 7.90 |
| 2009-02-18 | 7.73 |
| 2009-02-17 | 6.91 |
| 2009-02-16 | 10.84 |
| 2009-02-13 | 11.99 |
| 2009-02-12 | 9.70 |
| 2009-02-11 | 12.15 |
| 2009-02-10 | 14.44 |
| 2009-02-09 | 13.79 |
| 2009-02-06 | 12.64 |
| 2009-02-05 | 9.04 |
| 2009-02-04 | 8.06 |
| 2009-02-03 | 5.77 |
| 2009-02-02 | 6.59 |
| 2009-01-30 | 9.70 |
| 2009-01-29 | 8.71 |
| 2009-01-23 | 4.13 |
| 2009-01-22 | 4.95 |
| 2009-01-21 | 3.97 |
| 2009-01-20 | 7.08 |
| 2009-01-19 | 10.35 |
| 2009-01-16 | 9.53 |
| 2009-01-15 | 9.86 |
| 2009-01-14 | 13.79 |
| 2009-01-13 | 13.46 |
| 2009-01-12 | 15.92 |
| 2009-01-09 | 19.19 |
| 2009-01-08 | 19.52 |
| 2009-01-07 | 24.27 |
| 2009-01-06 | 27.71 |
| 2009-01-05 | 28.69 |
| 2009-01-02 | 24.27 |
| 2008-12-31 | 19.52 |
| 2008-12-30 | 18.21 |
| 2008-12-29 | 18.21 |
| 2008-12-24 | 17.39 |
| 2008-12-23 | 17.72 |
| 2008-12-22 | 21.16 |
| 2008-12-19 | 25.58 |
| 2008-12-18 | 28.03 |
| 2008-12-17 | 27.54 |
| 2008-12-16 | 25.25 |
| 2008-12-15 | 24.60 |
| 2008-12-12 | 22.63 |
| 2008-12-11 | 29.02 |
| 2008-12-10 | 28.20 |
| 2008-12-09 | 22.79 |
| 2008-12-08 | 24.10 |
| 2008-12-05 | 14.44 |
| 2008-12-04 | 11.66 |
| 2008-12-03 | 12.81 |
| 2008-12-02 | 11.33 |
| 2008-12-01 | 16.25 |
| 2008-11-28 | 14.61 |
| 2008-11-27 | 11.33 |
| 2008-11-26 | 10.19 |
| 2008-11-25 | 6.75 |
| 2008-11-24 | 3.31 |
| 2008-11-21 | 4.78 |
| 2008-11-20 | 1.51 |
| 2008-11-19 | 5.77 |
| 2008-11-18 | 5.93 |
| 2008-11-17 | 11.50 |
| 2008-11-14 | 11.66 |
| 2008-11-13 | 8.71 |
| 2008-11-12 | 15.43 |
| 2008-11-11 | 15.75 |
| 2008-11-10 | 21.81 |
| 2008-11-07 | 17.56 |
| 2008-11-06 | 13.30 |
| 2008-11-05 | 22.47 |
| 2008-11-04 | 18.87 |
| 2008-11-03 | 18.21 |
| 2008-10-31 | 14.61 |
| 2008-10-30 | 17.06 |
| 2008-10-29 | 3.88 |
| 2008-10-28 | 2.15 |
| 2008-10-27 | -8.29 |
| 2008-10-24 | 2.78 |
| 2008-10-23 | 12.90 |
| 2008-10-22 | 17.01 |
| 2008-10-21 | 22.70 |
| 2008-10-20 | 25.23 |
| 2008-10-17 | 18.59 |
| 2008-10-16 | 24.12 |
| 2008-10-15 | 30.13 |
| 2008-10-14 | 36.62 |
| 2008-10-13 | 32.66 |
| 2008-10-10 | 21.12 |
| 2008-10-09 | 30.29 |
| 2008-10-08 | 26.65 |
| 2008-10-06 | 36.46 |
| 2008-10-03 | 44.20 |
| 2008-10-02 | 48.00 |
| 2008-09-30 | 46.26 |
| 2008-09-29 | 45.31 |
| 2008-09-26 | 51.79 |
| 2008-09-25 | 53.69 |
| 2008-09-24 | 54.01 |
| 2008-09-23 | 53.53 |
| 2008-09-22 | 58.91 |
| 2008-09-19 | 56.06 |
| 2008-09-18 | 44.20 |
| 2008-09-17 | 43.73 |
| 2008-09-16 | 48.16 |
| 2008-09-12 | 57.17 |
| 2008-09-11 | 56.85 |
| 2008-09-10 | 61.68 |
| 2008-09-09 | 65.23 |
| 2008-09-08 | 67.61 |
| 2008-09-05 | 60.89 |
| 2008-09-04 | 64.44 |
| 2008-09-03 | 66.03 |
| 2008-09-02 | 69.98 |
| 2008-09-01 | 68.40 |
| 2008-08-29 | 71.56 |
| 2008-08-28 | 69.58 |
| 2008-08-27 | 72.75 |
| 2008-08-26 | 69.98 |
| 2008-08-25 | 69.58 |
| 2008-08-21 | 64.44 |
| 2008-08-20 | 68.40 |
| 2008-08-19 | 65.23 |
| 2008-08-18 | 68.40 |
| 2008-08-15 | 69.98 |
| 2008-08-14 | 71.95 |
| 2008-08-13 | 71.56 |
| 2008-08-12 | 74.33 |
| 2008-08-11 | 75.91 |
| 2008-08-08 | 76.30 |
| 2008-08-07 | 77.49 |
| 2008-08-05 | 76.70 |
| 2008-08-04 | 81.44 |
| 2008-08-01 | 84.21 |
| 2008-07-31 | 83.02 |
| 2008-07-30 | 82.63 |
| 2008-07-29 | 79.07 |
| 2008-07-28 | 82.63 |
| 2008-07-25 | 83.02 |
| 2008-07-24 | 85.79 |
| 2008-07-23 | 86.19 |
| 2008-07-22 | 81.44 |
| 2008-07-21 | 81.44 |
| 2008-07-18 | 76.30 |
| 2008-07-17 | 74.72 |
| 2008-07-16 | 70.37 |
| 2008-07-15 | 70.37 |
| 2008-07-14 | 76.30 |
| 2008-07-11 | 77.88 |
| 2008-07-10 | 75.51 |
| 2008-07-09 | 75.12 |
| 2008-07-08 | 70.37 |
| 2008-07-07 | 76.30 |
| 2008-07-04 | 72.35 |
| 2008-07-03 | 70.77 |
| 2008-07-02 | 74.33 |
| 2008-06-30 | 77.49 |
| 2008-06-27 | 77.09 |
| 2008-06-26 | 81.05 |
| 2008-06-25 | 81.44 |
| 2008-06-24 | 80.26 |
| 2008-06-23 | 83.02 |
| 2008-06-20 | 83.02 |
| 2008-06-19 | 83.42 |
| 2008-06-18 | 86.58 |
| 2008-06-17 | 84.21 |
| 2008-06-16 | 84.21 |
| 2008-06-13 | 82.63 |
| 2008-06-12 | 85.00 |
| 2008-06-11 | 87.37 |
| 2008-06-10 | 87.77 |
| 2008-06-06 | 96.46 |
| 2008-06-05 | 94.88 |
| 2008-06-04 | 92.51 |
| 2008-06-03 | 94.88 |
| 2008-06-02 | 98.04 |
| 2008-05-30 | 96.86 |
| 2008-05-29 | 95.28 |
| 2008-05-28 | 94.88 |
| 2008-05-27 | 94.09 |
| 2008-05-26 | 94.09 |
| 2008-05-23 | 97.65 |
| 2008-05-22 | 100.02 |
| 2008-05-21 | 103.18 |
| 2008-05-20 | 100.42 |
| 2008-05-19 | 104.76 |
| 2008-05-16 | 104.37 |
| 2008-05-15 | 102.79 |
| 2008-05-14 | 103.97 |
| 2008-05-13 | 103.58 |
| 2008-05-09 | 99.23 |
| 2008-05-08 | 102.39 |
| 2008-05-07 | 103.18 |
| 2008-05-06 | 108.72 |
| 2008-05-05 | 107.53 |
| 2008-05-02 | 108.72 |
| 2008-04-30 | 104.76 |
| 2008-04-29 | 105.16 |
| 2008-04-28 | 103.74 |
| 2008-04-25 | 102.95 |
| 2008-04-24 | 103.74 |
| 2008-04-23 | 100.60 |
| 2008-04-22 | 97.86 |
| 2008-04-21 | 96.29 |
| 2008-04-18 | 91.98 |
| 2008-04-17 | 92.37 |
| 2008-04-16 | 88.85 |
| 2008-04-15 | 89.63 |
| 2008-04-14 | 88.85 |
| 2008-04-11 | 95.51 |
| 2008-04-10 | 91.59 |
| 2008-04-09 | 90.81 |
| 2008-04-08 | 92.37 |
| 2008-04-07 | 94.73 |
| 2008-04-03 | 91.59 |
| 2008-04-02 | 88.85 |
| 2008-04-01 | 83.75 |
| 2008-03-31 | 81.40 |
| 2008-03-28 | 84.15 |
| 2008-03-27 | 80.62 |
| 2008-03-26 | 79.45 |
| 2008-03-25 | 79.45 |
| 2008-03-20 | 68.47 |
| 2008-03-19 | 73.57 |
| 2008-03-18 | 70.43 |
| 2008-03-17 | 67.69 |
| 2008-03-14 | 76.31 |
| 2008-03-13 | 76.31 |
| 2008-03-12 | 84.93 |
| 2008-03-11 | 81.80 |
| 2008-03-10 | 80.23 |
| 2008-03-07 | 78.27 |
| 2008-03-06 | 83.75 |
| 2008-03-05 | 82.97 |
| 2008-03-04 | 82.58 |
| 2008-03-03 | 86.11 |
| 2008-02-29 | 91.59 |
| 2008-02-28 | 93.94 |
| 2008-02-27 | 93.55 |
| 2008-02-26 | 88.06 |
| 2008-02-25 | 84.15 |
| 2008-02-22 | 84.54 |
| 2008-02-21 | 86.89 |
| 2008-02-20 | 86.11 |
| 2008-02-19 | 90.81 |
| 2008-02-18 | 87.28 |
| 2008-02-15 | 90.42 |
| 2008-02-14 | 89.63 |
| 2008-02-13 | 82.58 |
| 2008-02-12 | 81.01 |
| 2008-02-11 | 78.27 |
| 2008-02-06 | 84.15 |
| 2008-02-05 | 95.90 |
| 2008-02-04 | 97.47 |
| 2008-02-01 | 90.42 |
| 2008-01-31 | 84.54 |
| 2008-01-30 | 86.50 |
| 2008-01-29 | 91.98 |
| 2008-01-28 | 90.02 |
| 2008-01-25 | 98.64 |
| 2008-01-24 | 85.71 |
| 2008-01-23 | 90.81 |
| 2008-01-22 | 72.00 |
| 2008-01-21 | 88.46 |
| 2008-01-18 | 98.64 |
| 2008-01-17 | 99.04 |
| 2008-01-16 | 93.16 |
| 2008-01-15 | 103.74 |
| 2008-01-14 | 109.22 |
| 2008-01-11 | 111.96 |
| 2008-01-10 | 115.10 |
| 2008-01-09 | 117.84 |
| 2008-01-08 | 113.92 |
| 2008-01-07 | 115.10 |
| 2008-01-04 | 117.45 |
| 2008-01-03 | 111.96 |
| 2008-01-02 | 117.06 |
| 2007-12-31 | 119.80 |
| 2007-12-28 | 115.49 |
| 2007-12-27 | 119.41 |
| 2007-12-24 | 122.54 |
| 2007-12-21 | 119.02 |
| 2007-12-20 | 114.32 |
| 2007-12-19 | 113.14 |
| 2007-12-18 | 111.57 |
| 2007-12-17 | 109.61 |
| 2007-12-14 | 117.45 |
| 2007-12-13 | 118.63 |
| 2007-12-12 | 124.89 |
| 2007-12-11 | 130.38 |
| 2007-12-10 | 124.50 |
| 2007-12-07 | 128.42 |
| 2007-12-06 | 133.12 |
| 2007-12-05 | 132.34 |
| 2007-12-04 | 128.03 |
| 2007-12-03 | 126.07 |
| 2007-11-30 | 126.46 |
| 2007-11-29 | 124.11 |
| 2007-11-28 | 116.27 |
| 2007-11-27 | 115.10 |
| 2007-11-26 | 118.63 |
| 2007-11-23 | 108.83 |
| 2007-11-22 | 104.91 |
| 2007-11-21 | 109.22 |
| 2007-11-20 | 118.23 |
| 2007-11-19 | 115.88 |
| 2007-11-16 | 116.27 |
| 2007-11-15 | 126.07 |
| 2007-11-14 | 129.99 |
| 2007-11-13 | 119.41 |
| 2007-11-12 | 117.45 |
| 2007-11-09 | 126.46 |
| 2007-11-08 | 125.68 |
| 2007-11-07 | 132.73 |
| 2007-11-06 | 131.95 |
| 2007-11-05 | 127.24 |
| 2007-11-02 | 139.00 |
| 2007-11-01 | 147.62 |
| 2007-10-31 | 146.05 |
| 2007-10-30 | 148.64 |
| 2007-10-29 | 148.64 |
| 2007-10-26 | 139.36 |
| 2007-10-25 | 134.72 |
| 2007-10-24 | 130.08 |
| 2007-10-23 | 130.85 |
| 2007-10-22 | 123.12 |
| 2007-10-18 | 132.01 |
| 2007-10-17 | 131.24 |
| 2007-10-16 | 126.98 |
| 2007-10-15 | 132.01 |
| 2007-10-12 | 126.98 |
| 2007-10-11 | 128.53 |
| 2007-10-10 | 124.28 |
| 2007-10-09 | 121.18 |
| 2007-10-08 | 118.86 |
| 2007-10-05 | 119.64 |
| 2007-10-04 | 111.90 |
| 2007-10-03 | 115.38 |
| 2007-10-02 | 122.34 |
| 2007-09-28 | 113.84 |
| 2007-09-27 | 112.68 |
| 2007-09-25 | 109.58 |
| 2007-09-24 | 109.58 |
| 2007-09-21 | 102.62 |
| 2007-09-20 | 102.24 |
| 2007-09-19 | 99.14 |
| 2007-09-18 | 93.34 |
| 2007-09-17 | 93.34 |
| 2007-09-14 | 95.27 |
| 2007-09-13 | 93.34 |
| 2007-09-12 | 91.41 |
| 2007-09-11 | 89.47 |
| 2007-09-10 | 89.86 |
| 2007-09-07 | 88.70 |
| 2007-09-06 | 89.47 |
| 2007-09-05 | 88.31 |
| 2007-09-04 | 87.93 |
| 2007-09-03 | 87.93 |
| 2007-08-31 | 88.31 |
| 2007-08-30 | 84.06 |
| 2007-08-29 | 80.58 |
| 2007-08-28 | 83.29 |
| 2007-08-27 | 84.83 |
| 2007-08-24 | 80.19 |
| 2007-08-23 | 80.58 |
| 2007-08-22 | 75.55 |
| 2007-08-21 | 70.53 |
| 2007-08-20 | 68.98 |
| 2007-08-17 | 60.86 |
| 2007-08-16 | 62.02 |
| 2007-08-15 | 67.82 |
| 2007-08-14 | 72.85 |
| 2007-08-13 | 72.46 |
| 2007-08-10 | 70.53 |
| 2007-08-09 | 75.55 |
| 2007-08-08 | 76.71 |
| 2007-08-07 | 71.30 |
| 2007-08-06 | 72.07 |
| 2007-08-03 | 76.71 |
| 2007-08-02 | 75.94 |
| 2007-08-01 | 76.33 |
| 2007-07-31 | 81.74 |
| 2007-07-30 | 78.26 |
| 2007-07-27 | 77.10 |
| 2007-07-26 | 81.74 |
| 2007-07-25 | 83.67 |
| 2007-07-24 | 84.06 |
| 2007-07-23 | 82.51 |
| 2007-07-20 | 82.13 |
| 2007-07-19 | 80.19 |
| 2007-07-18 | 79.03 |
| 2007-07-17 | 80.58 |
| 2007-07-16 | 79.42 |
| 2007-07-13 | 80.97 |
| 2007-07-12 | 79.03 |
| 2007-07-11 | 77.10 |
| 2007-07-10 | 78.65 |
| 2007-07-09 | 78.26 |
| 2007-07-06 | 76.71 |
| 2007-07-05 | 74.01 |
| 2007-07-04 | 74.01 |
| 2007-07-03 | 73.62 |
| 2007-06-29 | 70.53 |
| 2007-06-28 | 71.30 |
| 2007-06-27 | 70.53 |
| 2007-06-26 | 70.91 |
| 2007-06-25 | 71.69 |
| 2007-06-22 | 72.46 |
| 2007-06-21 | 72.07 |
| 2007-06-20 | 69.75 |
| 2007-06-18 | 68.98 |
| 2007-06-15 | 64.34 |
| 2007-06-14 | 64.34 |
| 2007-06-13 | 61.25 |
| 2007-06-12 | 61.25 |
| 2007-06-11 | 61.63 |
| 2007-06-08 | 61.25 |
| 2007-06-07 | 62.79 |
| 2007-06-06 | 63.18 |
| 2007-06-05 | 63.18 |
| 2007-06-04 | 62.02 |
| 2007-06-01 | 62.02 |
| 2007-05-31 | 62.02 |
| 2007-05-30 | 58.54 |
| 2007-05-29 | 60.47 |
| 2007-05-28 | 61.25 |
| 2007-05-25 | 60.86 |
| 2007-05-23 | 62.79 |
| 2007-05-22 | 63.18 |
| 2007-05-21 | 64.34 |
| 2007-05-18 | 63.18 |
| 2007-05-17 | 64.34 |
| 2007-05-16 | 63.18 |
| 2007-05-15 | 62.41 |
| 2007-05-14 | 63.95 |
| 2007-05-11 | 58.93 |
| 2007-05-10 | 61.25 |
| 2007-05-09 | 62.41 |
| 2007-05-08 | 60.86 |
| 2007-05-07 | 62.79 |
| 2007-05-04 | 61.63 |
| 2007-05-03 | 60.47 |
| 2007-05-02 | 58.54 |
| 2007-04-30 | 57.77 |
| 2007-04-27 | 58.93 |
| 2007-04-26 | 60.40 |
| 2007-04-25 | 58.86 |
| 2007-04-24 | 59.63 |
| 2007-04-23 | 60.01 |
| 2007-04-20 | 58.86 |
| 2007-04-19 | 57.33 |
| 2007-04-18 | 61.54 |
| 2007-04-17 | 60.78 |
| 2007-04-16 | 60.78 |
| 2007-04-13 | 57.33 |
| 2007-04-12 | 58.10 |
| 2007-04-11 | 58.86 |
| 2007-04-10 | 58.10 |
| 2007-04-04 | 56.95 |
| 2007-04-03 | 55.04 |
| 2007-04-02 | 53.12 |
| 2007-03-30 | 53.12 |
| 2007-03-29 | 53.51 |
| 2007-03-28 | 51.90 |
| 2007-03-27 | 52.97 |
| 2007-03-26 | 52.97 |
| 2007-03-23 | 52.51 |
| 2007-03-22 | 52.51 |
| 2007-03-21 | 51.29 |
| 2007-03-20 | 49.45 |
| 2007-03-19 | 48.53 |
| 2007-03-16 | 46.39 |
| 2007-03-15 | 46.08 |
| 2007-03-14 | 45.47 |
| 2007-03-13 | 48.84 |
| 2007-03-12 | 49.60 |
| 2007-03-09 | 47.76 |
| 2007-03-08 | 48.07 |
| 2007-03-07 | 45.77 |
| 2007-03-06 | 47.46 |
| 2007-03-05 | 44.24 |
| 2007-03-02 | 50.37 |
| 2007-03-01 | 49.75 |
| 2007-02-28 | 52.36 |
| 2007-02-27 | 55.04 |
| 2007-02-26 | 58.10 |
| 2007-02-23 | 59.25 |
| 2007-02-22 | 60.40 |
| 2007-02-21 | 58.86 |
| 2007-02-16 | 59.25 |
| 2007-02-15 | 58.86 |
| 2007-02-14 | 55.80 |
| 2007-02-13 | 55.42 |
| 2007-02-12 | 58.86 |
| 2007-02-09 | 59.25 |
| 2007-02-08 | 60.40 |
| 2007-02-07 | 59.63 |
| 2007-02-06 | 59.25 |
| 2007-02-05 | 57.72 |
| 2007-02-02 | 58.86 |
| 2007-02-01 | 57.72 |
| 2007-01-31 | 54.65 |
| 2007-01-30 | 57.72 |
| 2007-01-29 | 55.80 |
| 2007-01-26 | 56.19 |
| 2007-01-25 | 58.86 |
| 2007-01-24 | 60.01 |
| 2007-01-23 | 60.01 |
| 2007-01-22 | 60.01 |
| 2007-01-19 | 56.19 |
| 2007-01-18 | 56.19 |
| 2007-01-17 | 54.27 |
| 2007-01-16 | 54.27 |
| 2007-01-15 | 54.27 |
| 2007-01-12 | 51.44 |
| 2007-01-11 | 49.45 |
| 2007-01-10 | 50.83 |
| 2007-01-09 | 53.12 |
| 2007-01-08 | 54.65 |
| 2007-01-05 | 55.80 |
| 2007-01-04 | 54.27 |
| 2007-01-03 | 57.33 |
| 2007-01-02 | 56.57 |
| 2006-12-29 | 53.89 |
| 2006-12-28 | 53.89 |
| 2006-12-27 | 51.90 |
| 2006-12-22 | 48.99 |
| 2006-12-21 | 47.92 |
| 2006-12-20 | 48.38 |
| 2006-12-19 | 46.69 |
| 2006-12-18 | 47.92 |
| 2006-12-15 | 47.30 |
| 2006-12-14 | 46.39 |
| 2006-12-13 | 44.24 |
| 2006-12-12 | 45.62 |
| 2006-12-11 | 45.93 |
| 2006-12-08 | 44.85 |
| 2006-12-07 | 45.16 |
| 2006-12-06 | 46.69 |
| 2006-12-05 | 46.23 |
| 2006-12-04 | 44.24 |
| 2006-12-01 | 43.94 |
| 2006-11-30 | 46.23 |
| 2006-11-29 | 44.70 |
| 2006-11-28 | 43.78 |
| 2006-11-27 | 47.92 |
| 2006-11-24 | 47.92 |
| 2006-11-23 | 48.22 |
| 2006-11-22 | 48.22 |
| 2006-11-21 | 46.08 |
| 2006-11-20 | 45.31 |
| 2006-11-17 | 47.30 |
| 2006-11-16 | 47.00 |
| 2006-11-15 | 46.84 |
| 2006-11-14 | 45.01 |
| 2006-11-13 | 44.85 |
| 2006-11-10 | 44.85 |
| 2006-11-09 | 45.62 |
| 2006-11-08 | 44.55 |
| 2006-11-07 | 45.62 |
| 2006-11-06 | 45.31 |
| 2006-11-03 | 44.09 |
| 2006-11-02 | 43.78 |
| 2006-11-01 | 41.49 |
| 2006-10-31 | 40.72 |
| 2006-10-27 | 40.64 |
| 2006-10-26 | 40.94 |
| 2006-10-25 | 39.29 |
| 2006-10-24 | 39.14 |
| 2006-10-23 | 38.99 |
| 2006-10-20 | 39.14 |
| 2006-10-19 | 37.94 |
| 2006-10-18 | 38.39 |
| 2006-10-17 | 38.09 |
| 2006-10-16 | 38.24 |
| 2006-10-13 | 37.94 |
| 2006-10-12 | 37.19 |
| 2006-10-11 | 37.19 |
| 2006-10-10 | 37.04 |
| 2006-10-09 | 35.39 |
| 2006-10-06 | 37.34 |
| 2006-10-05 | 37.49 |
| 2006-10-04 | 35.24 |
| 2006-10-03 | 35.24 |
| 2006-09-29 | 34.79 |
| 2006-09-28 | 34.64 |
| 2006-09-27 | 34.64 |
| 2006-09-26 | 33.29 |
| 2006-09-25 | 34.79 |
| 2006-09-22 | 35.09 |
| 2006-09-21 | 35.24 |
| 2006-09-20 | 34.49 |
| 2006-09-19 | 33.29 |
| 2006-09-18 | 33.59 |
| 2006-09-15 | 32.69 |
| 2006-09-14 | 31.94 |
| 2006-09-13 | 32.09 |
| 2006-09-12 | 31.04 |
| 2006-09-11 | 29.54 |
| 2006-09-08 | 31.04 |
| 2006-09-07 | 30.74 |
| 2006-09-06 | 32.09 |
| 2006-09-05 | 33.29 |
| 2006-09-04 | 34.04 |
| 2006-09-01 | 33.14 |
| 2006-08-31 | 32.84 |
| 2006-08-30 | 31.94 |
| 2006-08-29 | 30.44 |
| 2006-08-28 | 29.39 |
| 2006-08-25 | 29.84 |
| 2006-08-24 | 29.09 |
| 2006-08-23 | 30.29 |
| 2006-08-22 | 30.74 |
| 2006-08-21 | 29.84 |
| 2006-08-18 | 32.39 |
| 2006-08-17 | 32.54 |
| 2006-08-16 | 33.14 |
| 2006-08-15 | 31.34 |
| 2006-08-14 | 31.79 |
| 2006-08-11 | 31.19 |
| 2006-08-10 | 30.89 |
| 2006-08-09 | 32.09 |
| 2006-08-08 | 29.54 |
| 2006-08-07 | 29.09 |
| 2006-08-04 | 28.34 |
| 2006-08-03 | 29.84 |
| 2006-08-02 | 29.84 |
| 2006-08-01 | 28.94 |
| 2006-07-31 | 29.09 |
| 2006-07-28 | 29.09 |
| 2006-07-27 | 28.64 |
| 2006-07-26 | 26.83 |
| 2006-07-25 | 26.23 |
| 2006-07-24 | 25.33 |
| 2006-07-21 | 25.33 |
| 2006-07-20 | 25.33 |
| 2006-07-19 | 22.33 |
| 2006-07-18 | 21.96 |
| 2006-07-17 | 21.96 |
| 2006-07-14 | 23.08 |
| 2006-07-13 | 24.21 |
| 2006-07-12 | 25.71 |
| 2006-07-11 | 25.33 |
| 2006-07-10 | 26.08 |
| 2006-07-07 | 24.96 |
| 2006-07-06 | 25.71 |
| 2006-07-05 | 23.83 |
| 2006-07-04 | 24.58 |
| 2006-07-03 | 24.58 |
| 2006-06-30 | 23.46 |
| 2006-06-29 | 20.83 |
| 2006-06-28 | 19.70 |
| 2006-06-27 | 20.45 |
| 2006-06-26 | 20.45 |
| 2006-06-23 | 20.45 |
| 2006-06-22 | 20.83 |
| 2006-06-21 | 18.95 |
| 2006-06-20 | 18.95 |
| 2006-06-19 | 20.45 |
| 2006-06-16 | 20.83 |
| 2006-06-15 | 17.83 |
| 2006-06-14 | 16.33 |
| 2006-06-13 | 15.95 |
| 2006-06-12 | 19.33 |
| 2006-06-09 | 18.95 |
| 2006-06-08 | 18.20 |
| 2006-06-07 | 20.83 |
| 2006-06-06 | 21.96 |
| 2006-06-05 | 22.33 |
| 2006-06-02 | 21.58 |
| 2006-06-01 | 18.95 |
| 2006-05-30 | 21.21 |
| 2006-05-29 | 21.96 |
| 2006-05-26 | 21.21 |
| 2006-05-25 | 19.70 |
| 2006-05-24 | 20.83 |
| 2006-05-23 | 20.83 |
| 2006-05-22 | 20.45 |
| 2006-05-19 | 24.21 |
| 2006-05-18 | 24.21 |
| 2006-05-17 | 26.08 |
| 2006-05-16 | 24.21 |
| 2006-05-15 | 24.96 |
| 2006-05-12 | 27.96 |
| 2006-05-11 | 29.84 |
| 2006-05-10 | 28.71 |
| 2006-05-09 | 29.09 |
| 2006-05-08 | 30.21 |
| 2006-05-04 | 28.34 |
| 2006-05-03 | 28.34 |
| 2006-05-02 | 27.21 |
| 2006-04-28 | 26.08 |
| 2006-04-27 | 25.71 |
| 2006-04-26 | 25.71 |
| 2006-04-25 | 24.97 |
| 2006-04-24 | 25.34 |
| 2006-04-21 | 27.19 |
| 2006-04-20 | 26.82 |
| 2006-04-19 | 26.45 |
| 2006-04-18 | 24.97 |
| 2006-04-13 | 23.85 |
| 2006-04-12 | 22.74 |
| 2006-04-11 | 23.85 |
| 2006-04-10 | 23.85 |
| 2006-04-07 | 23.11 |
| 2006-04-06 | 23.11 |
| 2006-04-04 | 20.89 |
| 2006-04-03 | 20.52 |
| 2006-03-31 | 18.66 |
| 2006-03-30 | 19.40 |
| 2006-03-29 | 18.29 |
| 2006-03-28 | 19.03 |
| 2006-03-27 | 19.40 |
| 2006-03-24 | 17.92 |
| 2006-03-23 | 18.29 |
| 2006-03-22 | 17.55 |
| 2006-03-21 | 19.03 |
| 2006-03-20 | 19.03 |
| 2006-03-17 | 17.92 |
| 2006-03-16 | 17.55 |
| 2006-03-15 | 17.55 |
| 2006-03-14 | 15.70 |
| 2006-03-13 | 16.07 |
| 2006-03-10 | 15.70 |
| 2006-03-09 | 15.70 |
| 2006-03-08 | 15.33 |
| 2006-03-07 | 16.07 |
| 2006-03-06 | 18.29 |
| 2006-03-03 | 18.66 |
| 2006-03-02 | 18.29 |
| 2006-03-01 | 17.92 |
| 2006-02-28 | 18.66 |
| 2006-02-27 | 19.03 |
| 2006-02-24 | 18.29 |
| 2006-02-23 | 17.92 |
| 2006-02-22 | 17.18 |
| 2006-02-21 | 16.44 |
| 2006-02-20 | 16.44 |
| 2006-02-17 | 15.33 |
| 2006-02-16 | 15.33 |
| 2006-02-15 | 14.95 |
| 2006-02-14 | 15.70 |
| 2006-02-13 | 14.58 |
| 2006-02-10 | 15.70 |
| 2006-02-09 | 14.95 |
| 2006-02-08 | 15.33 |
| 2006-02-07 | 16.07 |
| 2006-02-06 | 16.44 |
| 2006-02-03 | 15.33 |
| 2006-02-02 | 17.18 |
| 2006-02-01 | 17.55 |
| 2006-01-27 | 17.92 |
| 2006-01-26 | 15.70 |
| 2006-01-25 | 16.07 |
| 2006-01-24 | 16.07 |
| 2006-01-23 | 15.33 |
| 2006-01-20 | 16.81 |
| 2006-01-19 | 17.55 |
| 2006-01-18 | 15.33 |
| 2006-01-17 | 16.07 |
| 2006-01-16 | 17.92 |
| 2006-01-13 | 17.92 |
| 2006-01-12 | 17.18 |
| 2006-01-11 | 16.81 |
| 2006-01-10 | 16.44 |
| 2006-01-09 | 16.07 |
| 2006-01-06 | 14.21 |
| 2006-01-05 | 14.21 |
| 2006-01-04 | 13.84 |
| 2006-01-03 | 11.25 |
| 2005-12-30 | 11.25 |
| 2005-12-29 | 12.36 |
| 2005-12-28 | 13.10 |
| 2005-12-23 | 13.84 |
| 2005-12-22 | 13.84 |
| 2005-12-21 | 14.21 |
| 2005-12-20 | 13.47 |
| 2005-12-19 | 13.47 |
| 2005-12-16 | 12.73 |
| 2005-12-15 | 13.10 |
| 2005-12-14 | 11.99 |
| 2005-12-13 | 11.62 |
| 2005-12-12 | 11.99 |
| 2005-12-09 | 11.62 |
| 2005-12-08 | 11.25 |
| 2005-12-07 | 13.47 |
| 2005-12-06 | 11.99 |
| 2005-12-05 | 13.10 |
| 2005-12-02 | 13.84 |
| 2005-12-01 | 12.36 |
| 2005-11-30 | 11.99 |
| 2005-11-29 | 12.36 |
| 2005-11-28 | 12.73 |
| 2005-11-25 | 12.73 |
| 2005-11-24 | 12.73 |
| 2005-11-23 | 11.99 |
| 2005-11-22 | 10.88 |
| 2005-11-21 | 10.50 |
| 2005-11-18 | 10.50 |
| 2005-11-17 | 10.13 |
| 2005-11-16 | 8.65 |
| 2005-11-15 | 8.65 |
| 2005-11-14 | 8.65 |
| 2005-11-11 | 9.39 |
| 2005-11-10 | 8.65 |
| 2005-11-09 | 9.02 |
| 2005-11-08 | 7.17 |
| 2005-11-07 | 6.80 |
| 2005-11-04 | 7.91 |
| 2005-11-03 | 7.91 |
| 2005-11-02 | 8.28 |
| 2005-11-01 | 8.65 |
| 2005-10-31 | 7.17 |
| 2005-10-28 | 5.91 |
| 2005-10-27 | 6.99 |
| 2005-10-26 | 7.36 |
| 2005-10-25 | 6.99 |
| 2005-10-24 | 7.36 |
| 2005-10-21 | 8.08 |
| 2005-10-20 | 7.36 |
| 2005-10-19 | 6.99 |
| 2005-10-18 | 8.81 |
| 2005-10-17 | 8.08 |
| 2005-10-14 | 7.72 |
| 2005-10-13 | 8.81 |
| 2005-10-12 | 8.45 |
| 2005-10-10 | 10.62 |
| 2005-10-07 | 9.90 |
| 2005-10-06 | 10.26 |
| 2005-10-05 | 12.80 |
| 2005-10-04 | 14.25 |
| 2005-10-03 | 14.25 |
| 2005-09-30 | 14.25 |
| 2005-09-29 | 14.61 |
| 2005-09-28 | 13.16 |
| 2005-09-27 | 12.80 |
| 2005-09-26 | 13.16 |
| 2005-09-23 | 12.44 |
| 2005-09-22 | 12.07 |
| 2005-09-21 | 12.44 |
| 2005-09-20 | 12.44 |
| 2005-09-16 | 11.35 |
| 2005-09-15 | 11.35 |
| 2005-09-14 | 11.71 |
| 2005-09-13 | 11.35 |
| 2005-09-12 | 12.44 |
| 2005-09-09 | 12.44 |
| 2005-09-08 | 12.44 |
| 2005-09-07 | 12.44 |
| 2005-09-06 | 12.44 |
| 2005-09-05 | 12.44 |
| 2005-09-02 | 12.80 |
| 2005-09-01 | 12.07 |
| 2005-08-31 | 10.26 |
| 2005-08-30 | 10.62 |
| 2005-08-29 | 9.90 |
| 2005-08-26 | 10.62 |
| 2005-08-25 | 9.90 |
| 2005-08-24 | 9.90 |
| 2005-08-23 | 10.26 |
| 2005-08-22 | 12.44 |
| 2005-08-19 | 10.62 |
| 2005-08-18 | 11.71 |
| 2005-08-17 | 14.25 |
| 2005-08-16 | 13.89 |
| 2005-08-15 | 13.52 |
| 2005-08-12 | 13.89 |
| 2005-08-11 | 13.52 |
| 2005-08-10 | 12.80 |
| 2005-08-09 | 10.62 |
| 2005-08-08 | 10.98 |
| 2005-08-05 | 10.62 |
| 2005-08-04 | 10.98 |
| 2005-08-03 | 10.98 |
| 2005-08-02 | 11.35 |
| 2005-08-01 | 9.90 |
| 2005-07-29 | 9.53 |
| 2005-07-28 | 8.81 |
| 2005-07-27 | 8.81 |
| 2005-07-26 | 8.45 |
| 2005-07-25 | 8.81 |
| 2005-07-22 | 8.81 |
| 2005-07-21 | 7.36 |
| 2005-07-20 | 7.36 |
| 2005-07-19 | 6.99 |
| 2005-07-18 | 6.99 |
| 2005-07-15 | 6.63 |
| 2005-07-14 | 6.63 |
| 2005-07-13 | 5.54 |
| 2005-07-12 | 4.09 |
| 2005-07-11 | 4.09 |
| 2005-07-08 | 2.64 |
| 2005-07-07 | 3.37 |
| 2005-07-06 | 4.46 |
| 2005-07-05 | 4.09 |
| 2005-07-04 | 4.82 |
| 2005-06-30 | 4.82 |
| 2005-06-29 | 5.18 |
| 2005-06-28 | 4.82 |
| 2005-06-27 | 4.09 |
| 2005-06-24 | 4.46 |
| 2005-06-23 | 4.46 |
| 2005-06-22 | 4.09 |
| 2005-06-21 | 3.37 |
| 2005-06-20 | 3.00 |
| 2005-06-17 | 2.64 |
| 2005-06-16 | 1.92 |
| 2005-06-15 | 2.64 |
| 2005-06-14 | 2.64 |
| 2005-06-13 | 2.64 |
| 2005-06-10 | 2.64 |
| 2005-06-09 | 2.28 |
| 2005-06-08 | 2.28 |
| 2005-06-07 | 1.92 |
| 2005-06-06 | 1.92 |
| 2005-06-03 | 1.92 |
| 2005-06-02 | 1.55 |
| 2005-06-01 | 2.28 |
| 2005-05-31 | 2.28 |
| 2005-05-30 | 1.92 |
| 2005-05-27 | 1.19 |
| 2005-05-26 | -0.26 |
| 2005-05-25 | 0.10 |
| 2005-05-24 | 1.19 |
| 2005-05-23 | 0.47 |
| 2005-05-20 | 1.19 |
| 2005-05-19 | 0.47 |
| 2005-05-18 | 0.47 |
| 2005-05-17 | 0.10 |
| 2005-05-13 | 1.92 |
| 2005-05-12 | 2.64 |
| 2005-05-11 | 2.28 |
| 2005-05-10 | 2.64 |
| 2005-05-09 | 3.00 |
| 2005-05-06 | 2.64 |
| 2005-05-05 | 3.00 |
| 2005-05-04 | 2.28 |
| 2005-05-03 | 1.55 |
| 2005-04-29 | 1.55 |
| 2005-04-28 | 1.55 |
| 2005-04-27 | 0.97 |
| 2005-04-26 | 0.97 |
| 2005-04-25 | 0.26 |
| 2005-04-22 | 0.26 |
| 2005-04-21 | -0.82 |
| 2005-04-20 | -1.89 |
| 2005-04-19 | -1.89 |
| 2005-04-18 | -2.61 |
| 2005-04-15 | -1.17 |
| 2005-04-14 | -0.10 |
| 2005-04-13 | 0.26 |
| 2005-04-12 | -0.82 |
| 2005-04-11 | -0.82 |
| 2005-04-08 | -0.82 |
| 2005-04-07 | -1.53 |
| 2005-04-06 | -1.53 |
| 2005-04-04 | -1.89 |
| 2005-04-01 | -2.25 |
| 2005-03-31 | -1.53 |
| 2005-03-30 | -2.25 |
| 2005-03-29 | -2.25 |
| 2005-03-24 | -1.17 |
| 2005-03-23 | -1.17 |
| 2005-03-22 | 0.26 |
| 2005-03-21 | 0.62 |
| 2005-03-18 | -0.10 |
| 2005-03-17 | 0.26 |
| 2005-03-16 | -0.10 |
| 2005-03-15 | -0.46 |
| 2005-03-14 | 0.62 |
| 2005-03-11 | -0.10 |
| 2005-03-10 | -0.10 |
| 2005-03-09 | 0.62 |
| 2005-03-08 | -0.10 |
| 2005-03-07 | -0.46 |
| 2005-03-04 | -0.82 |
| 2005-03-03 | -0.10 |
| 2005-03-02 | -0.10 |
| 2005-03-01 | 1.33 |
| 2005-02-28 | 2.05 |
| 2005-02-25 | 2.05 |
| 2005-02-24 | 0.97 |
| 2005-02-23 | 0.26 |
| 2005-02-22 | 1.33 |
| 2005-02-21 | 1.69 |
| 2005-02-18 | 1.69 |
| 2005-02-17 | 0.62 |
| 2005-02-16 | 0.97 |
| 2005-02-15 | 0.97 |
| 2005-02-14 | 0.97 |
| 2005-02-08 | -0.10 |
| 2005-02-07 | -0.46 |
| 2005-02-04 | -2.25 |
| 2005-02-03 | -2.25 |
| 2005-02-02 | -2.25 |
| 2005-02-01 | -2.25 |
| 2005-01-31 | -0.82 |
| 2005-01-28 | -1.89 |
| 2005-01-27 | -2.25 |
| 2005-01-26 | -1.89 |
| 2005-01-25 | -2.25 |
| 2005-01-24 | -4.04 |
| 2005-01-21 | -2.96 |
| 2005-01-20 | -2.25 |
| 2005-01-19 | -1.89 |
| 2005-01-18 | -1.89 |
| 2005-01-17 | -1.89 |
| 2005-01-14 | -2.61 |
| 2005-01-13 | -1.89 |
| 2005-01-12 | -2.61 |
| 2005-01-11 | -2.96 |
| 2005-01-10 | -2.61 |
| 2005-01-07 | -2.61 |
| 2005-01-06 | -1.17 |
| 2005-01-05 | -0.82 |
| 2005-01-04 | 0.97 |
| 2005-01-03 | 2.05 |
| 2004-12-31 | 2.05 |
| 2004-12-30 | 1.69 |
| 2004-12-29 | 2.41 |
| 2004-12-28 | 1.69 |
| 2004-12-24 | 2.05 |
| 2004-12-23 | 2.76 |
| 2004-12-22 | 1.69 |
| 2004-12-21 | 1.69 |
| 2004-12-20 | 2.41 |
| 2004-12-17 | 0.97 |
| 2004-12-16 | 0.62 |
| 2004-12-15 | 1.69 |
| 2004-12-14 | 1.33 |
| 2004-12-13 | -0.10 |
| 2004-12-10 | -0.10 |
| 2004-12-09 | 0.62 |
| 2004-12-08 | 0.97 |
| 2004-12-07 | 2.41 |
| 2004-12-06 | 2.05 |
| 2004-12-03 | 1.69 |
| 2004-12-02 | 2.76 |
| 2004-12-01 | 1.33 |
| 2004-11-30 | 1.69 |
| 2004-11-29 | 0.97 |
| 2004-11-26 | -0.10 |
| 2004-11-25 | -0.10 |
| 2004-11-24 | 0.62 |
| 2004-11-23 | 0.62 |
| 2004-11-22 | -1.17 |
| 2004-11-19 | -0.82 |
| 2004-11-18 | -1.17 |
| 2004-11-17 | -0.82 |
| 2004-11-16 | -1.53 |
| 2004-11-15 | -0.46 |
| 2004-11-12 | -1.17 |
| 2004-11-11 | -2.25 |
| 2004-11-10 | -2.25 |
| 2004-11-09 | -2.96 |
| 2004-11-08 | -2.96 |
| 2004-11-05 | -3.32 |
| 2004-11-04 | -4.04 |
| 2004-11-03 | -4.04 |
| 2004-11-02 | -4.04 |
| 2004-11-01 | -5.83 |
| 2004-10-29 | -5.83 |
| 2004-10-28 | -5.47 |
| 2004-10-27 | -7.58 |
| 2004-10-26 | -7.93 |
| 2004-10-25 | -8.28 |
| 2004-10-21 | -6.53 |
| 2004-10-20 | -6.88 |
| 2004-10-19 | -5.47 |
| 2004-10-18 | -6.88 |
| 2004-10-15 | -6.17 |
| 2004-10-14 | -6.53 |
| 2004-10-13 | -5.82 |
| 2004-10-12 | -5.12 |
| 2004-10-11 | -5.12 |
| 2004-10-08 | -5.47 |
| 2004-10-07 | -4.07 |
| 2004-10-06 | -4.42 |
| 2004-10-05 | -4.42 |
| 2004-10-04 | -4.42 |
| 2004-09-30 | -5.82 |
| 2004-09-28 | -7.23 |
| 2004-09-27 | -7.23 |
| 2004-09-24 | -6.17 |
| 2004-09-23 | -4.77 |
| 2004-09-22 | -4.77 |
| 2004-09-21 | -4.77 |
| 2004-09-20 | -5.47 |
| 2004-09-17 | -5.12 |
| 2004-09-16 | -5.47 |
| 2004-09-15 | -6.53 |
| 2004-09-14 | -5.82 |
| 2004-09-13 | -6.17 |
| 2004-09-10 | -7.23 |
| 2004-09-09 | -7.58 |
| 2004-09-08 | -6.53 |
| 2004-09-07 | -6.17 |
| 2004-09-06 | -6.17 |
| 2004-09-03 | -7.23 |
| 2004-09-02 | -6.88 |
| 2004-09-01 | -7.23 |
| 2004-08-31 | -7.58 |
| 2004-08-30 | -7.58 |
| 2004-08-27 | -8.63 |
| 2004-08-26 | -8.63 |
| 2004-08-25 | -8.63 |
| 2004-08-24 | -9.34 |
| 2004-08-23 | -11.45 |
| 2004-08-20 | -11.80 |
| 2004-08-19 | -11.09 |
| 2004-08-18 | -12.85 |
| 2004-08-17 | -12.50 |
| 2004-08-16 | -12.85 |
| 2004-08-13 | -12.15 |
| 2004-08-12 | -11.45 |
| 2004-08-11 | -12.15 |
| 2004-08-10 | -11.80 |
| 2004-08-09 | -11.09 |
| 2004-08-06 | -11.09 |
| 2004-08-05 | -10.39 |
| 2004-08-04 | -12.50 |
| 2004-08-03 | -12.50 |
| 2004-08-02 | -13.20 |
| 2004-07-30 | -12.50 |
| 2004-07-29 | -13.20 |
| 2004-07-28 | -12.15 |
| 2004-07-27 | -12.50 |
| 2004-07-26 | -12.15 |
| 2004-07-23 | -11.45 |
| 2004-07-22 | -12.15 |
| 2004-07-21 | -11.80 |
| 2004-07-20 | -13.55 |
| 2004-07-19 | -13.55 |
| 2004-07-16 | -13.55 |
| 2004-07-15 | -14.61 |
| 2004-07-14 | -14.61 |
| 2004-07-13 | -13.55 |
| 2004-07-12 | -12.85 |
| 2004-07-09 | -12.85 |
| 2004-07-08 | -13.55 |
| 2004-07-07 | -12.15 |
| 2004-07-06 | -12.15 |
| 2004-07-05 | -12.85 |
| 2004-07-02 | -12.85 |
| 2004-06-30 | -12.50 |
| 2004-06-29 | -13.55 |
| 2004-06-28 | -12.85 |
| 2004-06-25 | -13.20 |
| 2004-06-24 | -13.20 |
| 2004-06-23 | -15.31 |
| 2004-06-21 | -15.31 |
| 2004-06-18 | -15.66 |
| 2004-06-17 | -13.55 |
| 2004-06-16 | -13.20 |
| 2004-06-15 | -13.91 |
| 2004-06-14 | -13.91 |
| 2004-06-11 | -11.45 |
| 2004-06-10 | -11.09 |
| 2004-06-09 | -12.15 |
| 2004-06-08 | -12.15 |
| 2004-06-07 | -11.80 |
| 2004-06-04 | -14.61 |
| 2004-06-03 | -15.31 |
| 2004-06-02 | -12.85 |
| 2004-06-01 | -13.55 |
| 2004-05-31 | -13.20 |
| 2004-05-28 | -13.55 |
| 2004-05-27 | -14.61 |
| 2004-05-25 | -16.72 |
| 2004-05-24 | -17.07 |
| 2004-05-21 | -17.42 |
| 2004-05-20 | -19.18 |
| 2004-05-19 | -18.47 |
| 2004-05-18 | -21.28 |
| 2004-05-17 | -22.34 |
| 2004-05-14 | -19.88 |
| 2004-05-13 | -18.82 |
| 2004-05-12 | -18.47 |
| 2004-05-11 | -18.12 |
| 2004-05-10 | -18.47 |
| 2004-05-07 | -15.66 |
| 2004-05-06 | -15.31 |
| 2004-05-05 | -15.66 |
| 2004-05-04 | -14.26 |
| 2004-05-03 | -16.01 |
| 2004-04-30 | -15.31 |
| 2004-04-29 | -15.31 |
| 2004-04-28 | -14.05 |
| 2004-04-27 | -13.70 |
| 2004-04-26 | -14.05 |
| 2004-04-23 | -12.31 |
| 2004-04-22 | -14.05 |
| 2004-04-21 | -13.70 |
| 2004-04-20 | -12.66 |
| 2004-04-19 | -12.31 |
| 2004-04-16 | -12.31 |
| 2004-04-15 | -11.97 |
| 2004-04-14 | -10.58 |
| 2004-04-13 | -7.81 |
| 2004-04-08 | -8.85 |
| 2004-04-07 | -8.85 |
| 2004-04-06 | -8.85 |
| 2004-04-02 | -10.23 |
| 2004-04-01 | -10.93 |
| 2004-03-31 | -10.58 |
| 2004-03-30 | -10.58 |
| 2004-03-29 | -11.97 |
| 2004-03-26 | -11.97 |
| 2004-03-25 | -11.62 |
| 2004-03-24 | -10.58 |
| 2004-03-23 | -11.27 |
| 2004-03-22 | -11.97 |
| 2004-03-19 | -10.58 |
| 2004-03-18 | -9.89 |
| 2004-03-17 | -8.85 |
| 2004-03-16 | -9.54 |
| 2004-03-15 | -9.89 |
| 2004-03-12 | -9.54 |
| 2004-03-11 | -8.85 |
| 2004-03-10 | -7.81 |
| 2004-03-09 | -6.42 |
| 2004-03-08 | -5.38 |
| 2004-03-05 | -6.42 |
| 2004-03-04 | -6.07 |
| 2004-03-03 | -6.07 |
| 2004-03-02 | -3.99 |
| 2004-03-01 | -2.95 |
| 2004-02-27 | -2.61 |
| 2004-02-26 | -4.69 |
| 2004-02-25 | -5.03 |
| 2004-02-24 | -3.65 |
| 2004-02-23 | -3.99 |
| 2004-02-20 | -2.95 |
| 2004-02-19 | -3.30 |
| 2004-02-18 | -2.61 |
| 2004-02-17 | -3.30 |
| 2004-02-16 | -3.30 |
| 2004-02-13 | -4.34 |
| 2004-02-12 | -4.69 |
| 2004-02-11 | -5.73 |
| 2004-02-10 | -5.73 |
| 2004-02-09 | -5.38 |
| 2004-02-06 | -7.11 |
| 2004-02-05 | -8.85 |
| 2004-02-04 | -8.85 |
| 2004-02-03 | -8.50 |
| 2004-02-02 | -9.19 |
| 2004-01-30 | -7.11 |
| 2004-01-29 | -7.11 |
| 2004-01-28 | -6.42 |
| 2004-01-27 | -3.99 |
| 2004-01-26 | -4.34 |
| 2004-01-21 | -3.99 |
| 2004-01-20 | -5.73 |
| 2004-01-19 | -7.11 |
| 2004-01-16 | -8.15 |
| 2004-01-15 | -7.46 |
| 2004-01-14 | -7.11 |
| 2004-01-13 | -6.42 |
| 2004-01-12 | -6.77 |
| 2004-01-09 | -6.77 |
| 2004-01-08 | -8.15 |
| 2004-01-07 | -8.50 |
| 2004-01-06 | -9.19 |
| 2004-01-05 | -9.19 |
| 2004-01-02 | -10.93 |
| 2003-12-31 | -11.62 |
| 2003-12-30 | -12.66 |
| 2003-12-29 | -13.35 |
| 2003-12-24 | -13.01 |
| 2003-12-23 | -13.01 |
| 2003-12-22 | -13.01 |
| 2003-12-19 | -13.70 |
| 2003-12-18 | -14.74 |
| 2003-12-17 | -15.09 |
| 2003-12-16 | -14.05 |
| 2003-12-15 | -13.01 |
| 2003-12-12 | -11.62 |
| 2003-12-11 | -12.31 |
| 2003-12-10 | -13.35 |
| 2003-12-09 | -13.35 |
| 2003-12-08 | -15.09 |
| 2003-12-05 | -14.05 |
| 2003-12-04 | -14.05 |
| 2003-12-03 | -13.70 |
| 2003-12-02 | -13.35 |
| 2003-12-01 | -13.01 |
| 2003-11-28 | -14.05 |
| 2003-11-27 | -15.09 |
| 2003-11-26 | -15.78 |
| 2003-11-25 | -16.13 |
| 2003-11-24 | -17.51 |
| 2003-11-21 | -17.86 |
| 2003-11-20 | -17.51 |
| 2003-11-19 | -16.82 |
| 2003-11-18 | -16.13 |
| 2003-11-17 | -16.47 |
| 2003-11-14 | -15.09 |
| 2003-11-13 | -15.09 |
| 2003-11-12 | -16.47 |
| 2003-11-11 | -16.47 |
| 2003-11-10 | -15.09 |
| 2003-11-07 | -14.74 |
| 2003-11-06 | -15.43 |
| 2003-11-05 | -13.70 |
| 2003-11-04 | -13.35 |
| 2003-11-03 | -13.70 |
| 2003-10-31 | -15.43 |
| 2003-10-30 | -15.43 |
| 2003-10-29 | -15.22 |
| 2003-10-28 | -15.90 |
| 2003-10-27 | -18.63 |
| 2003-10-24 | -18.29 |
| 2003-10-23 | -18.29 |
| 2003-10-22 | -15.22 |
| 2003-10-21 | -15.22 |
| 2003-10-20 | -15.56 |
| 2003-10-17 | -16.25 |
| 2003-10-16 | -16.93 |
| 2003-10-15 | -16.59 |
| 2003-10-14 | -17.27 |
| 2003-10-13 | -16.59 |
| 2003-10-10 | -17.27 |
| 2003-10-09 | -18.29 |
| 2003-10-08 | -18.63 |
| 2003-10-07 | -18.29 |
| 2003-10-06 | -18.29 |
| 2003-10-03 | -18.63 |
| 2003-10-02 | -19.65 |
| 2003-09-30 | -22.03 |
| 2003-09-29 | -22.37 |
| 2003-09-26 | -21.69 |
| 2003-09-25 | -21.01 |
| 2003-09-24 | -21.69 |
| 2003-09-23 | -24.08 |
| 2003-09-22 | -24.42 |
| 2003-09-19 | -23.74 |
| 2003-09-18 | -23.05 |
| 2003-09-17 | -22.71 |
| 2003-09-16 | -23.40 |
| 2003-09-15 | -23.40 |
| 2003-09-11 | -24.42 |
| 2003-09-10 | -24.76 |
| 2003-09-09 | -23.40 |
| 2003-09-08 | -22.71 |
| 2003-09-05 | -22.71 |
| 2003-09-04 | -22.71 |
| 2003-09-03 | -22.71 |
| 2003-09-02 | -24.08 |
| 2003-09-01 | -24.08 |
| 2003-08-29 | -24.42 |
| 2003-08-28 | -25.44 |
| 2003-08-27 | -26.12 |
| 2003-08-26 | -25.44 |
| 2003-08-25 | -25.44 |
| 2003-08-22 | -25.44 |
| 2003-08-21 | -26.12 |
| 2003-08-20 | -27.48 |
| 2003-08-19 | -27.48 |
| 2003-08-18 | -27.82 |
| 2003-08-15 | -28.16 |
| 2003-08-14 | -28.84 |
| 2003-08-13 | -29.18 |
| 2003-08-12 | -30.20 |
| 2003-08-11 | -30.20 |
| 2003-08-08 | -31.57 |
| 2003-08-07 | -31.23 |
| 2003-08-06 | -31.23 |
| 2003-08-05 | -29.86 |
| 2003-08-04 | -29.86 |
| 2003-08-01 | -29.52 |
| 2003-07-31 | -30.54 |
| 2003-07-30 | -30.54 |
| 2003-07-29 | -29.52 |
| 2003-07-28 | -29.86 |
| 2003-07-25 | -31.57 |
| 2003-07-24 | -31.57 |
| 2003-07-23 | -31.91 |
| 2003-07-22 | -31.23 |
| 2003-07-21 | -30.54 |
| 2003-07-18 | -29.86 |
| 2003-07-17 | -30.54 |
| 2003-07-16 | -29.86 |
| 2003-07-15 | -30.54 |
| 2003-07-14 | -30.20 |
| 2003-07-11 | -31.23 |
| 2003-07-10 | -31.23 |
| 2003-07-09 | -30.89 |
| 2003-07-08 | -31.23 |
| 2003-07-07 | -31.91 |
| 2003-07-04 | -33.61 |
| 2003-07-03 | -33.95 |
| 2003-07-02 | -33.95 |
| 2003-06-30 | -34.29 |
| 2003-06-27 | -33.27 |
| 2003-06-26 | -33.61 |
| 2003-06-25 | -33.27 |
| 2003-06-24 | -33.27 |
| 2003-06-23 | -32.59 |
| 2003-06-20 | -31.57 |
| 2003-06-19 | -31.57 |
| 2003-06-18 | -31.57 |
| 2003-06-17 | -31.23 |
| 2003-06-16 | -32.25 |
| 2003-06-13 | -32.25 |
| 2003-06-12 | -32.93 |
| 2003-06-11 | -33.27 |
| 2003-06-10 | -33.27 |
| 2003-06-09 | -32.93 |
| 2003-06-06 | -32.59 |
| 2003-06-05 | -33.95 |
| 2003-06-03 | -33.27 |
| 2003-06-02 | -33.95 |
| 2003-05-30 | -34.63 |
| 2003-05-29 | -34.63 |
| 2003-05-28 | -34.29 |
| 2003-05-27 | -34.97 |
| 2003-05-26 | -34.63 |
| 2003-05-23 | -35.99 |
| 2003-05-22 | -37.01 |
| 2003-05-21 | -37.69 |
| 2003-05-20 | -37.69 |
| 2003-05-19 | -37.69 |
| 2003-05-16 | -37.35 |
| 2003-05-15 | -37.01 |
| 2003-05-14 | -37.01 |
| 2003-05-13 | -37.35 |
| 2003-05-12 | -37.01 |
| 2003-05-09 | -38.04 |
| 2003-05-07 | -39.06 |
| 2003-05-06 | -39.06 |
| 2003-05-05 | -39.06 |
| 2003-05-02 | -39.74 |
| 2003-04-30 | -40.08 |
| 2003-04-29 | -40.08 |
| 2003-04-28 | -42.05 |
| 2003-04-25 | -42.39 |
| 2003-04-24 | -42.39 |
| 2003-04-23 | -42.05 |
| 2003-04-22 | -41.39 |
| 2003-04-17 | -41.72 |
| 2003-04-16 | -41.05 |
| 2003-04-15 | -41.05 |
| 2003-04-14 | -41.72 |
| 2003-04-11 | -41.05 |
| 2003-04-10 | -41.39 |
| 2003-04-09 | -41.05 |
| 2003-04-08 | -40.05 |
| 2003-04-07 | -39.06 |
| 2003-04-04 | -40.05 |
| 2003-04-03 | -41.05 |
| 2003-04-02 | -40.72 |
| 2003-04-01 | -41.39 |
| 2003-03-31 | -41.05 |
| 2003-03-28 | -40.05 |
| 2003-03-27 | -39.72 |
| 2003-03-26 | -38.72 |
| 2003-03-25 | -38.72 |
| 2003-03-24 | -38.39 |
| 2003-03-21 | -37.72 |
| 2003-03-20 | -37.72 |
| 2003-03-19 | -38.06 |
| 2003-03-18 | -39.39 |
| 2003-03-17 | -40.72 |
| 2003-03-14 | -39.72 |
| 2003-03-13 | -41.05 |
| 2003-03-12 | -40.39 |
| 2003-03-11 | -40.39 |
| 2003-03-10 | -40.72 |
| 2003-03-07 | -40.05 |
| 2003-03-06 | -39.72 |
| 2003-03-05 | -38.72 |
| 2003-03-04 | -38.39 |
| 2003-03-03 | -37.72 |
| 2003-02-28 | -39.06 |
| 2003-02-27 | -38.39 |
| 2003-02-26 | -38.72 |
| 2003-02-25 | -38.72 |
| 2003-02-24 | -38.39 |
| 2003-02-21 | -38.39 |
| 2003-02-20 | -37.06 |
| 2003-02-19 | -37.06 |
| 2003-02-18 | -37.06 |
| 2003-02-17 | -37.39 |
| 2003-02-14 | -38.39 |
| 2003-02-13 | -38.72 |
| 2003-02-12 | -37.39 |
| 2003-02-11 | -38.72 |
| 2003-02-10 | -38.72 |
| 2003-02-07 | -38.72 |
| 2003-02-06 | -39.06 |
| 2003-02-05 | -38.39 |
| 2003-02-04 | -38.06 |
| 2003-01-30 | -38.06 |
| 2003-01-29 | -38.39 |
| 2003-01-28 | -37.72 |
| 2003-01-27 | -38.06 |
| 2003-01-24 | -37.06 |
| 2003-01-23 | -35.73 |
| 2003-01-22 | -36.06 |
| 2003-01-21 | -36.06 |
| 2003-01-20 | -36.06 |
| 2003-01-17 | -35.39 |
| 2003-01-16 | -35.06 |
| 2003-01-15 | -33.73 |
| 2003-01-14 | -34.39 |
| 2003-01-13 | -34.06 |
| 2003-01-10 | -34.73 |
| 2003-01-09 | -35.06 |
| 2003-01-08 | -35.06 |
| 2003-01-07 | -35.39 |
| 2003-01-06 | -35.39 |
| 2003-01-03 | -35.73 |
| 2003-01-02 | -37.72 |
| 2002-12-31 | -37.39 |
| 2002-12-30 | -37.72 |
| 2002-12-27 | -36.72 |
| 2002-12-24 | -36.06 |
| 2002-12-23 | -35.73 |
| 2002-12-20 | -35.39 |
| 2002-12-19 | -36.06 |
| 2002-12-18 | -36.06 |
| 2002-12-17 | -34.73 |
| 2002-12-16 | -35.39 |
| 2002-12-13 | -34.73 |
| 2002-12-12 | -34.39 |
| 2002-12-11 | -34.39 |
| 2002-12-10 | -34.39 |
| 2002-12-09 | -33.73 |
| 2002-12-06 | -33.06 |
| 2002-12-05 | -33.06 |
| 2002-12-04 | -33.39 |
| 2002-12-03 | -31.40 |
| 2002-12-02 | -31.73 |
| 2002-11-29 | -32.39 |
| 2002-11-28 | -32.39 |
| 2002-11-27 | -33.39 |
| 2002-11-26 | -33.06 |
| 2002-11-25 | -32.39 |
| 2002-11-22 | -32.73 |
| 2002-11-21 | -33.39 |
| 2002-11-20 | -33.39 |
| 2002-11-19 | -33.73 |
| 2002-11-18 | -34.06 |
| 2002-11-15 | -34.06 |
| 2002-11-14 | -35.06 |
| 2002-11-13 | -36.06 |
| 2002-11-12 | -36.06 |
| 2002-11-11 | -36.39 |
| 2002-11-08 | -34.73 |
| 2002-11-07 | -34.39 |
| 2002-11-06 | -35.06 |
| 2002-11-05 | -35.39 |
| 2002-11-04 | -35.06 |
| 2002-11-01 | -37.39 |
| 2002-10-31 | -36.72 |
| 2002-10-30 | -35.86 |
| 2002-10-29 | -35.53 |
| 2002-10-28 | -34.22 |
| 2002-10-25 | -35.20 |
| 2002-10-24 | -34.55 |
| 2002-10-23 | -34.55 |
| 2002-10-22 | -36.19 |
| 2002-10-21 | -36.19 |
| 2002-10-18 | -35.86 |
| 2002-10-17 | -36.19 |
| 2002-10-16 | -36.84 |
| 2002-10-15 | -37.82 |
| 2002-10-11 | -40.11 |
| 2002-10-10 | -40.77 |
| 2002-10-09 | -40.11 |
| 2002-10-08 | -39.79 |
| 2002-10-07 | -40.44 |
| 2002-10-04 | -39.79 |
| 2002-10-03 | -40.11 |
| 2002-10-02 | -38.80 |
| 2002-09-30 | -39.46 |
| 2002-09-27 | -38.15 |
| 2002-09-26 | -38.15 |
| 2002-09-25 | -39.13 |
| 2002-09-24 | -38.48 |
| 2002-09-23 | -38.15 |
| 2002-09-20 | -37.82 |
| 2002-09-19 | -36.84 |
| 2002-09-18 | -37.17 |
| 2002-09-17 | -35.20 |
| 2002-09-16 | -36.51 |
| 2002-09-13 | -35.86 |
| 2002-09-12 | -33.89 |
| 2002-09-11 | -34.55 |
| 2002-09-10 | -34.22 |
| 2002-09-09 | -35.20 |
| 2002-09-06 | -35.20 |
| 2002-09-05 | -35.20 |
| 2002-09-04 | -34.55 |
| 2002-09-03 | -34.88 |
| 2002-09-02 | -34.22 |
| 2002-08-30 | -32.91 |
| 2002-08-29 | -32.91 |
| 2002-08-28 | -32.91 |
| 2002-08-27 | -32.26 |
| 2002-08-26 | -31.93 |
| 2002-08-23 | -31.60 |
| 2002-08-22 | -30.95 |
| 2002-08-21 | -30.95 |
| 2002-08-20 | -31.28 |
| 2002-08-19 | -32.26 |
| 2002-08-16 | -32.26 |
| 2002-08-15 | -32.59 |
| 2002-08-14 | -34.22 |
| 2002-08-13 | -32.91 |
| 2002-08-12 | -34.55 |
| 2002-08-09 | -33.57 |
| 2002-08-08 | -34.55 |
| 2002-08-07 | -33.89 |
| 2002-08-06 | -35.86 |
| 2002-08-05 | -34.88 |
| 2002-08-02 | -34.22 |
| 2002-08-01 | -32.91 |
| 2002-07-31 | -32.26 |
| 2002-07-30 | -32.91 |
| 2002-07-29 | -34.55 |
| 2002-07-26 | -35.53 |
| 2002-07-25 | -34.55 |
| 2002-07-24 | -33.89 |
| 2002-07-23 | -31.93 |
| 2002-07-22 | -33.24 |
| 2002-07-19 | -31.60 |
| 2002-07-18 | -30.95 |
| 2002-07-17 | -31.93 |
| 2002-07-16 | -30.95 |
| 2002-07-15 | -29.97 |
| 2002-07-12 | -29.64 |
| 2002-07-11 | -30.30 |
| 2002-07-10 | -28.66 |
| 2002-07-09 | -28.33 |
| 2002-07-08 | -28.99 |
| 2002-07-05 | -28.33 |
| 2002-07-04 | -28.99 |
| 2002-07-03 | -29.97 |
| 2002-07-02 | -30.62 |
| 2002-06-28 | -29.97 |
| 2002-06-27 | -30.95 |
| 2002-06-26 | -31.60 |
| 2002-06-25 | -29.97 |
| 2002-06-24 | -29.64 |
| 2002-06-21 | -30.30 |
| 2002-06-20 | -28.99 |
| 2002-06-19 | -29.31 |
| 2002-06-18 | -28.33 |
| 2002-06-17 | -28.33 |
| 2002-06-14 | -27.35 |
| 2002-06-13 | -26.37 |
| 2002-06-12 | -26.04 |
| 2002-06-11 | -26.37 |
| 2002-06-10 | -25.71 |
| 2002-06-07 | -25.71 |
| 2002-06-06 | -25.06 |
| 2002-06-05 | -25.06 |
| 2002-06-04 | -25.06 |
| 2002-06-03 | -25.39 |
| 2002-05-31 | -25.06 |
| 2002-05-30 | -25.06 |
| 2002-05-29 | -24.73 |
| 2002-05-28 | -24.08 |
| 2002-05-27 | -23.42 |
| 2002-05-24 | -23.42 |
| 2002-05-23 | -23.75 |
| 2002-05-22 | -22.44 |
| 2002-05-21 | -22.77 |
| 2002-05-17 | -21.13 |
| 2002-05-16 | -22.11 |
| 2002-05-15 | -21.79 |
| 2002-05-14 | -23.10 |
| 2002-05-13 | -22.77 |
| 2002-05-10 | -23.42 |
| 2002-05-09 | -23.10 |
| 2002-05-08 | -23.10 |
| 2002-05-07 | -22.44 |
| 2002-05-06 | -23.10 |
| 2002-05-03 | -22.77 |
| 2002-05-02 | -22.77 |
| 2002-04-30 | -24.73 |
| 2002-04-29 | -25.39 |
| 2002-04-26 | -25.39 |
| 2002-04-25 | -25.39 |
| 2002-04-24 | -25.06 |
| 2002-04-23 | -25.71 |
| 2002-04-22 | -27.00 |
| 2002-04-19 | -26.36 |
| 2002-04-18 | -26.36 |
| 2002-04-17 | -27.00 |
| 2002-04-16 | -29.26 |
| 2002-04-15 | -29.59 |
| 2002-04-12 | -29.91 |
| 2002-04-11 | -29.59 |
| 2002-04-10 | -30.23 |
| 2002-04-09 | -29.59 |
| 2002-04-08 | -29.91 |
| 2002-04-04 | -29.26 |
| 2002-04-03 | -28.94 |
| 2002-04-02 | -28.62 |
| 2002-03-28 | -27.65 |
| 2002-03-27 | -27.97 |
| 2002-03-26 | -29.26 |
| 2002-03-25 | -28.94 |
| 2002-03-22 | -28.94 |
| 2002-03-21 | -28.94 |
| 2002-03-20 | -27.97 |
| 2002-03-19 | -27.00 |
| 2002-03-18 | -27.00 |
| 2002-03-15 | -27.32 |
| 2002-03-14 | -26.68 |
| 2002-03-13 | -27.32 |
| 2002-03-12 | -26.68 |
| 2002-03-11 | -26.68 |
| 2002-03-08 | -27.32 |
| 2002-03-07 | -27.32 |
| 2002-03-06 | -28.62 |
| 2002-03-05 | -28.62 |
| 2002-03-04 | -30.55 |
| 2002-03-01 | -32.17 |
| 2002-02-28 | -31.85 |
| 2002-02-27 | -30.55 |
| 2002-02-26 | -31.20 |
| 2002-02-25 | -31.85 |
| 2002-02-22 | -30.88 |
| 2002-02-21 | -29.59 |
| 2002-02-20 | -30.23 |
| 2002-02-19 | -29.59 |
| 2002-02-18 | -28.62 |
| 2002-02-15 | -28.94 |
| 2002-02-11 | -29.59 |
| 2002-02-08 | -31.52 |
| 2002-02-07 | -32.17 |
| 2002-02-06 | -31.20 |
| 2002-02-05 | -30.88 |
| 2002-02-04 | -30.23 |
| 2002-02-01 | -30.23 |
| 2002-01-31 | -30.55 |
| 2002-01-30 | -29.91 |
| 2002-01-29 | -28.29 |
| 2002-01-28 | -29.91 |
| 2002-01-25 | -29.91 |
| 2002-01-24 | -30.23 |
| 2002-01-23 | -30.23 |
| 2002-01-22 | -29.91 |
| 2002-01-21 | -28.62 |
| 2002-01-18 | -28.94 |
| 2002-01-17 | -28.29 |
| 2002-01-16 | -28.94 |
| 2002-01-15 | -28.29 |
| 2002-01-14 | -27.00 |
| 2002-01-11 | -27.65 |
| 2002-01-10 | -27.00 |
| 2002-01-09 | -25.71 |
| 2002-01-08 | -24.09 |
| 2002-01-07 | -23.13 |
| 2002-01-04 | -23.77 |
| 2002-01-03 | -26.03 |
| 2002-01-02 | -26.36 |
| 2001-12-31 | -26.03 |
| 2001-12-28 | -26.03 |
| 2001-12-27 | -26.03 |
| 2001-12-24 | -27.32 |
| 2001-12-21 | -27.32 |
| 2001-12-20 | -25.06 |
| 2001-12-19 | -25.39 |
| 2001-12-18 | -25.39 |
| 2001-12-17 | -25.71 |
| 2001-12-14 | -25.39 |
| 2001-12-13 | -25.06 |
| 2001-12-12 | -23.13 |
| 2001-12-11 | -23.77 |
| 2001-12-10 | -23.45 |
| 2001-12-07 | -23.13 |
| 2001-12-06 | -24.09 |
| 2001-12-05 | -24.09 |
| 2001-12-04 | -26.03 |
| 2001-12-03 | -27.65 |
| 2001-11-30 | -26.68 |
| 2001-11-29 | -27.97 |
| 2001-11-28 | -28.29 |
| 2001-11-27 | -27.32 |
| 2001-11-26 | -26.36 |
| 2001-11-23 | -26.36 |
| 2001-11-22 | -27.00 |
| 2001-11-21 | -27.32 |
| 2001-11-20 | -27.00 |
| 2001-11-19 | -26.36 |
| 2001-11-16 | -27.00 |
| 2001-11-15 | -27.32 |
| 2001-11-14 | -28.94 |
| 2001-11-13 | -30.55 |
| 2001-11-12 | -31.52 |
| 2001-11-09 | -31.52 |
| 2001-11-08 | -31.52 |
| 2001-11-07 | -33.46 |
| 2001-11-06 | -32.82 |
| 2001-11-05 | -32.49 |
| 2001-11-02 | -34.11 |
| 2001-11-01 | -34.11 |
| 2001-10-31 | -34.75 |
| 2001-10-30 | -34.95 |
| 2001-10-29 | -34.00 |
| 2001-10-26 | -32.73 |
| 2001-10-24 | -34.00 |
| 2001-10-23 | -33.68 |
| 2001-10-22 | -36.85 |
| 2001-10-19 | -36.22 |
| 2001-10-18 | -35.90 |
| 2001-10-17 | -33.36 |
| 2001-10-16 | -34.63 |
| 2001-10-15 | -34.31 |
| 2001-10-12 | -33.68 |
| 2001-10-11 | -32.09 |
| 2001-10-10 | -33.68 |
| 2001-10-09 | -33.04 |
| 2001-10-08 | -35.58 |
| 2001-10-05 | -33.68 |
| 2001-10-04 | -33.68 |
| 2001-10-03 | -36.22 |
| 2001-09-28 | -35.90 |
| 2001-09-27 | -38.12 |
| 2001-09-26 | -39.39 |
| 2001-09-25 | -40.66 |
| 2001-09-24 | -40.34 |
| 2001-09-21 | -42.56 |
| 2001-09-20 | -40.02 |
| 2001-09-19 | -38.12 |
| 2001-09-18 | -40.02 |
| 2001-09-17 | -39.71 |
| 2001-09-14 | -37.80 |
| 2001-09-13 | -37.80 |
| 2001-09-12 | -38.76 |
| 2001-09-11 | -32.73 |
| 2001-09-10 | -33.04 |
| 2001-09-07 | -33.04 |
| 2001-09-06 | -30.82 |
| 2001-09-05 | -29.55 |
| 2001-09-04 | -27.97 |
| 2001-09-03 | -29.24 |
| 2001-08-31 | -28.60 |
| 2001-08-30 | -26.70 |
| 2001-08-29 | -27.65 |
| 2001-08-28 | -27.01 |
| 2001-08-27 | -27.65 |
| 2001-08-24 | -28.28 |
| 2001-08-23 | -27.01 |
| 2001-08-22 | -27.97 |
| 2001-08-21 | -26.70 |
| 2001-08-20 | -26.38 |
| 2001-08-17 | -24.48 |
| 2001-08-16 | -24.16 |
| 2001-08-15 | -22.25 |
| 2001-08-14 | -23.21 |
| 2001-08-13 | -25.11 |
| 2001-08-10 | -24.48 |
| 2001-08-09 | -24.79 |
| 2001-08-08 | -23.52 |
| 2001-08-07 | -22.89 |
| 2001-08-06 | -21.94 |
| 2001-08-03 | -21.30 |
| 2001-08-02 | -20.35 |
| 2001-08-01 | -20.03 |
| 2001-07-31 | -21.30 |
| 2001-07-30 | -22.25 |
| 2001-07-27 | -22.25 |
| 2001-07-26 | -22.89 |
| 2001-07-24 | -21.94 |
| 2001-07-23 | -21.62 |
| 2001-07-20 | -21.62 |
| 2001-07-19 | -21.30 |
| 2001-07-18 | -20.35 |
| 2001-07-17 | -20.03 |
| 2001-07-16 | -19.40 |
| 2001-07-13 | -19.08 |
| 2001-07-12 | -18.76 |
| 2001-07-11 | -19.72 |
| 2001-07-10 | -18.45 |
| 2001-07-09 | -18.76 |
| 2001-07-05 | -16.86 |
| 2001-07-04 | -15.91 |
| 2001-07-03 | -15.91 |
| 2001-06-29 | -16.22 |
| 2001-06-28 | -17.81 |
| 2001-06-27 | -16.54 |
| 2001-06-26 | -16.86 |
| 2001-06-22 | -15.59 |
| 2001-06-21 | -15.27 |
| 2001-06-20 | -17.18 |
| 2001-06-19 | -15.91 |
| 2001-06-18 | -17.18 |
| 2001-06-15 | -16.22 |
| 2001-06-14 | -15.27 |
| 2001-06-13 | -13.05 |
| 2001-06-12 | -13.37 |
| 2001-06-11 | -12.73 |
| 2001-06-08 | -11.78 |
| 2001-06-07 | -12.42 |
| 2001-06-06 | -13.37 |
| 2001-06-05 | -14.00 |
| 2001-06-04 | -15.59 |
| 2001-06-01 | -15.59 |
| 2001-05-31 | -15.91 |
| 2001-05-30 | -14.32 |
| 2001-05-29 | -13.05 |
| 2001-05-28 | -12.42 |
| 2001-05-25 | -12.10 |
| 2001-05-24 | -11.78 |
| 2001-05-23 | -11.78 |
| 2001-05-22 | -11.46 |
| 2001-05-21 | -12.42 |
| 2001-05-18 | -13.69 |
| 2001-05-17 | -13.05 |
| 2001-05-16 | -14.64 |
| 2001-05-15 | -14.96 |
| 2001-05-14 | -15.59 |
| 2001-05-11 | -13.37 |
| 2001-05-10 | -13.37 |
| 2001-05-09 | -13.69 |
| 2001-05-08 | -14.00 |
| 2001-05-07 | -13.05 |
| 2001-05-04 | -14.64 |
| 2001-05-03 | -13.05 |
| 2001-05-02 | -12.42 |
| 2001-04-27 | -14.64 |
| 2001-04-26 | -15.27 |
| 2001-04-25 | -15.65 |
| 2001-04-24 | -15.97 |
| 2001-04-23 | -15.34 |
| 2001-04-20 | -14.71 |
| 2001-04-19 | -14.09 |
| 2001-04-18 | -17.85 |
| 2001-04-17 | -19.73 |
| 2001-04-12 | -17.53 |
| 2001-04-11 | -19.42 |
| 2001-04-10 | -22.24 |
| 2001-04-09 | -22.24 |
| 2001-04-06 | -20.98 |
| 2001-04-04 | -22.87 |
| 2001-04-03 | -20.04 |
| 2001-04-02 | -19.10 |
| 2001-03-30 | -19.10 |
| 2001-03-29 | -19.42 |
| 2001-03-28 | -18.16 |
| 2001-03-27 | -19.42 |
| 2001-03-26 | -17.22 |
| 2001-03-23 | -19.73 |
| 2001-03-22 | -19.73 |
| 2001-03-21 | -16.28 |
| 2001-03-20 | -15.97 |
| 2001-03-19 | -14.40 |
| 2001-03-16 | -14.09 |
| 2001-03-15 | -14.09 |
| 2001-03-14 | -15.03 |
| 2001-03-13 | -14.40 |
| 2001-03-12 | -12.83 |
| 2001-03-09 | -10.32 |
| 2001-03-08 | -10.32 |
| 2001-03-07 | -10.64 |
| 2001-03-06 | -9.70 |
| 2001-03-05 | -10.64 |
| 2001-03-02 | -11.26 |
| 2001-03-01 | -9.38 |
| 2001-02-28 | -6.56 |
| 2001-02-27 | -6.56 |
| 2001-02-26 | -4.37 |
| 2001-02-23 | -4.05 |
| 2001-02-22 | -4.68 |
| 2001-02-21 | -3.11 |
| 2001-02-20 | -1.86 |
| 2001-02-19 | -2.17 |
| 2001-02-16 | -1.54 |
| 2001-02-15 | -0.60 |
| 2001-02-14 | -0.29 |
| 2001-02-13 | 0.02 |
| 2001-02-12 | -1.54 |
| 2001-02-09 | 0.02 |
| 2001-02-08 | 0.02 |
| 2001-02-07 | 0.97 |
| 2001-02-06 | -0.29 |
| 2001-02-05 | -0.29 |
| 2001-02-02 | 1.28 |
| 2001-02-01 | 1.28 |
| 2001-01-31 | 0.65 |
| 2001-01-30 | 0.02 |
| 2001-01-29 | 1.28 |
| 2001-01-23 | 0.65 |
| 2001-01-22 | 0.65 |
| 2001-01-19 | 0.02 |
| 2001-01-18 | -2.80 |
| 2001-01-17 | -4.05 |
| 2001-01-16 | -3.42 |
| 2001-01-15 | -4.05 |
| 2001-01-12 | -4.05 |
| 2001-01-11 | -5.31 |
| 2001-01-10 | -3.11 |
| 2001-01-09 | -2.80 |
| 2001-01-08 | -3.42 |
| 2001-01-05 | -2.80 |
| 2001-01-04 | -4.37 |
| 2001-01-03 | -7.81 |
| 2001-01-02 | -6.25 |
| 2000-12-29 | -4.68 |
| 2000-12-28 | -6.56 |
| 2000-12-27 | -6.87 |
| 2000-12-22 | -6.87 |
| 2000-12-21 | -7.50 |
| 2000-12-20 | -5.62 |
| 2000-12-19 | -4.05 |
| 2000-12-18 | -4.99 |
| 2000-12-15 | -5.62 |
| 2000-12-14 | -1.86 |
| 2000-12-13 | -1.54 |
| 2000-12-12 | -3.42 |
| 2000-12-11 | -3.11 |
| 2000-12-08 | -4.05 |
| 2000-12-07 | -5.31 |
| 2000-12-06 | -4.37 |
| 2000-12-05 | -8.44 |
| 2000-12-04 | -8.44 |
| 2000-12-01 | -8.44 |
| 2000-11-30 | -11.26 |
| 2000-11-29 | -10.64 |
| 2000-11-28 | -8.13 |
| 2000-11-27 | -7.50 |
| 2000-11-24 | -9.07 |
| 2000-11-23 | -7.81 |
| 2000-11-22 | -6.87 |
| 2000-11-21 | -4.37 |
| 2000-11-20 | -3.42 |
| 2000-11-17 | -4.37 |
| 2000-11-16 | -3.74 |
| 2000-11-15 | -4.99 |
| 2000-11-14 | -4.37 |
| 2000-11-13 | -6.56 |
| 2000-11-10 | -3.42 |
| 2000-11-09 | -2.17 |
| 2000-11-08 | -1.86 |
| 2000-11-07 | -0.60 |
| 2000-11-06 | -1.54 |
| 2000-11-03 | -1.23 |
| 2000-11-02 | -3.42 |
| 2000-11-01 | -3.11 |
| 2000-10-31 | -5.62 |
| 2000-10-30 | -6.81 |
| 2000-10-27 | -6.19 |
| 2000-10-26 | -5.26 |
| 2000-10-25 | -5.57 |
| 2000-10-24 | -6.50 |
| 2000-10-23 | -5.26 |
| 2000-10-20 | -5.26 |
| 2000-10-19 | -9.91 |
| 2000-10-18 | -8.98 |
| 2000-10-17 | -6.50 |
| 2000-10-16 | -5.88 |
| 2000-10-13 | -7.74 |
| 2000-10-12 | -5.26 |
| 2000-10-11 | -4.95 |
| 2000-10-10 | -2.17 |
| 2000-10-09 | -1.55 |
| 2000-10-05 | 1.55 |
| 2000-10-04 | -0.31 |
| 2000-10-03 | -1.86 |
| 2000-09-29 | -1.55 |
| 2000-09-28 | -2.79 |
| 2000-09-27 | -2.79 |
| 2000-09-26 | -4.02 |
| 2000-09-25 | -3.41 |
| 2000-09-22 | -7.74 |
| 2000-09-21 | -4.64 |
| 2000-09-20 | -1.86 |
| 2000-09-19 | -1.24 |
| 2000-09-18 | -1.86 |
| 2000-09-15 | 2.17 |
| 2000-09-14 | 3.10 |
| 2000-09-12 | 4.33 |
| 2000-09-11 | 6.81 |
| 2000-09-08 | 8.36 |
| 2000-09-07 | 8.98 |
| 2000-09-06 | 10.22 |
| 2000-09-05 | 10.53 |
| 2000-09-04 | 10.53 |
| 2000-09-01 | 8.05 |
| 2000-08-31 | 7.43 |
| 2000-08-30 | 7.12 |
| 2000-08-29 | 7.74 |
| 2000-08-28 | 6.81 |
| 2000-08-25 | 8.36 |
| 2000-08-24 | 8.36 |
| 2000-08-23 | 8.67 |
| 2000-08-22 | 10.22 |
| 2000-08-21 | 9.60 |
| 2000-08-18 | 8.67 |
| 2000-08-17 | 9.91 |
| 2000-08-16 | 10.84 |
| 2000-08-15 | 9.60 |
| 2000-08-14 | 6.50 |
| 2000-08-11 | 7.74 |
| 2000-08-10 | 7.74 |
| 2000-08-09 | 6.81 |
| 2000-08-08 | 7.74 |
| 2000-08-07 | 9.91 |
| 2000-08-04 | 8.36 |
| 2000-08-03 | 7.12 |
| 2000-08-02 | 7.43 |
| 2000-08-01 | 6.19 |
| 2000-07-31 | 4.64 |
| 2000-07-28 | 6.19 |
| 2000-07-27 | 8.36 |
| 2000-07-26 | 8.98 |
| 2000-07-25 | 7.74 |
| 2000-07-24 | 9.60 |
| 2000-07-21 | 10.84 |
| 2000-07-20 | 9.60 |
| 2000-07-19 | 9.60 |
| 2000-07-18 | 7.74 |
| 2000-07-17 | 10.84 |
| 2000-07-14 | 8.98 |
| 2000-07-13 | 8.36 |
| 2000-07-12 | 9.29 |
| 2000-07-11 | 7.43 |
| 2000-07-10 | 6.81 |
| 2000-07-07 | 4.33 |
| 2000-07-06 | 3.10 |
| 2000-07-05 | 2.17 |
| 2000-07-04 | 0.62 |
| 2000-07-03 | 0.31 |
| 2000-06-30 | 0.93 |
| 2000-06-29 | 0.62 |
| 2000-06-28 | 2.17 |
| 2000-06-27 | 0.62 |
| 2000-06-26 | -0.62 |
| 2000-06-23 | -2.17 |
| 2000-06-22 | -0.93 |
| 2000-06-21 | 1.24 |
| 2000-06-20 | -0.62 |
| 2000-06-19 | 1.24 |
| 2000-06-16 | 2.17 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy