Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -35.43 |
| 2021-06-07 | -35.43 |
| 2021-06-04 | -35.43 |
| 2021-06-03 | -35.43 |
| 2021-06-02 | -35.43 |
| 2021-06-01 | -35.43 |
| 2021-05-31 | -35.43 |
| 2021-05-28 | -35.43 |
| 2021-05-27 | -35.43 |
| 2021-05-26 | -35.43 |
| 2021-05-25 | -35.43 |
| 2021-05-24 | -35.43 |
| 2021-05-21 | -35.43 |
| 2021-05-20 | -35.43 |
| 2021-05-18 | -35.43 |
| 2021-05-17 | -35.43 |
| 2021-05-14 | -35.43 |
| 2021-05-13 | -35.43 |
| 2021-05-12 | -35.43 |
| 2021-05-11 | -35.43 |
| 2021-05-10 | -35.43 |
| 2021-05-07 | -35.43 |
| 2021-05-06 | -35.43 |
| 2021-05-05 | -35.51 |
| 2021-05-04 | -35.75 |
| 2021-05-03 | -36.87 |
| 2021-04-30 | -36.87 |
| 2021-04-29 | -36.87 |
| 2021-04-28 | -36.87 |
| 2021-04-27 | -36.87 |
| 2021-04-26 | -36.87 |
| 2021-04-23 | -36.87 |
| 2021-04-22 | -37.82 |
| 2021-04-21 | -37.67 |
| 2021-04-20 | -37.90 |
| 2021-04-19 | -37.98 |
| 2021-04-16 | -38.54 |
| 2021-04-15 | -38.46 |
| 2021-04-14 | -38.46 |
| 2021-04-13 | -38.22 |
| 2021-04-12 | -38.14 |
| 2021-04-09 | -38.14 |
| 2021-04-08 | -38.22 |
| 2021-04-07 | -38.22 |
| 2021-04-01 | -38.30 |
| 2021-03-31 | -39.42 |
| 2021-03-30 | -39.42 |
| 2021-03-29 | -39.34 |
| 2021-03-26 | -39.34 |
| 2021-03-25 | -39.42 |
| 2021-03-24 | -39.42 |
| 2021-03-23 | -39.42 |
| 2021-03-22 | -39.34 |
| 2021-03-19 | -39.34 |
| 2021-03-18 | -39.34 |
| 2021-03-17 | -39.34 |
| 2021-03-16 | -39.42 |
| 2021-03-15 | -39.42 |
| 2021-03-12 | -39.50 |
| 2021-03-11 | -39.50 |
| 2021-03-10 | -39.42 |
| 2021-03-09 | -39.42 |
| 2021-03-08 | -39.58 |
| 2021-03-05 | -39.42 |
| 2021-03-04 | -39.50 |
| 2021-03-03 | -39.42 |
| 2021-03-02 | -39.50 |
| 2021-03-01 | -39.34 |
| 2021-02-26 | -39.42 |
| 2021-02-25 | -39.34 |
| 2021-02-24 | -39.42 |
| 2021-02-23 | -39.34 |
| 2021-02-22 | -39.34 |
| 2021-02-19 | -39.26 |
| 2021-02-18 | -39.26 |
| 2021-02-17 | -39.18 |
| 2021-02-16 | -39.02 |
| 2021-02-11 | -39.02 |
| 2021-02-10 | -39.02 |
| 2021-02-09 | -39.26 |
| 2021-02-08 | -39.10 |
| 2021-02-05 | -38.94 |
| 2021-02-04 | -38.94 |
| 2021-02-03 | -38.94 |
| 2021-02-02 | -38.94 |
| 2021-02-01 | -38.94 |
| 2021-01-29 | -38.94 |
| 2021-01-28 | -38.78 |
| 2021-01-27 | -38.78 |
| 2021-01-26 | -39.34 |
| 2021-01-25 | -39.42 |
| 2021-01-22 | -39.50 |
| 2021-01-21 | -39.66 |
| 2021-01-20 | -39.74 |
| 2021-01-19 | -39.74 |
| 2021-01-18 | -39.98 |
| 2021-01-15 | -71.06 |
| 2021-01-14 | -71.06 |
| 2021-01-13 | -71.06 |
| 2021-01-12 | -71.06 |
| 2021-01-11 | -71.06 |
| 2021-01-08 | -71.70 |
| 2021-01-07 | -71.54 |
| 2021-01-06 | -71.22 |
| 2021-01-05 | -71.38 |
| 2021-01-04 | -71.38 |
| 2020-12-31 | -71.46 |
| 2020-12-30 | -71.62 |
| 2020-12-29 | -71.62 |
| 2020-12-28 | -71.62 |
| 2020-12-24 | -70.91 |
| 2020-12-23 | -70.75 |
| 2020-12-22 | -71.30 |
| 2020-12-21 | -71.22 |
| 2020-12-18 | -70.67 |
| 2020-12-17 | -70.98 |
| 2020-12-16 | -70.91 |
| 2020-12-15 | -71.06 |
| 2020-12-14 | -71.22 |
| 2020-12-11 | -71.22 |
| 2020-12-10 | -70.91 |
| 2020-12-09 | -70.83 |
| 2020-12-08 | -70.98 |
| 2020-12-07 | -70.27 |
| 2020-12-04 | -69.71 |
| 2020-12-03 | -69.79 |
| 2020-12-02 | -69.71 |
| 2020-12-01 | -69.87 |
| 2020-11-30 | -70.59 |
| 2020-11-27 | -68.99 |
| 2020-11-26 | -68.59 |
| 2020-11-25 | -68.19 |
| 2020-11-24 | -68.35 |
| 2020-11-23 | -68.75 |
| 2020-11-20 | -68.43 |
| 2020-11-19 | -68.19 |
| 2020-11-18 | -67.72 |
| 2020-11-17 | -67.88 |
| 2020-11-16 | -68.12 |
| 2020-11-13 | -68.04 |
| 2020-11-12 | -68.04 |
| 2020-11-11 | -67.80 |
| 2020-11-10 | -67.72 |
| 2020-11-09 | -66.68 |
| 2020-11-06 | -67.72 |
| 2020-11-05 | -67.80 |
| 2020-11-04 | -68.04 |
| 2020-11-03 | -68.04 |
| 2020-11-02 | -67.72 |
| 2020-10-30 | -68.35 |
| 2020-10-29 | -68.35 |
| 2020-10-28 | -68.43 |
| 2020-10-27 | -68.59 |
| 2020-10-23 | -68.27 |
| 2020-10-22 | -68.12 |
| 2020-10-21 | -68.43 |
| 2020-10-20 | -67.96 |
| 2020-10-19 | -67.96 |
| 2020-10-16 | -68.04 |
| 2020-10-15 | -67.64 |
| 2020-10-14 | -67.56 |
| 2020-10-12 | -67.64 |
| 2020-10-09 | -67.56 |
| 2020-10-08 | -67.64 |
| 2020-10-07 | -67.64 |
| 2020-10-06 | -67.24 |
| 2020-10-05 | -66.76 |
| 2020-09-30 | -67.24 |
| 2020-09-29 | -65.96 |
| 2020-09-28 | -67.08 |
| 2020-09-25 | -67.24 |
| 2020-09-24 | -65.56 |
| 2020-09-23 | -65.40 |
| 2020-09-22 | -65.40 |
| 2020-09-21 | -65.01 |
| 2020-09-18 | -65.01 |
| 2020-09-17 | -65.01 |
| 2020-09-16 | -64.77 |
| 2020-09-15 | -64.29 |
| 2020-09-14 | -63.89 |
| 2020-09-11 | -63.65 |
| 2020-09-10 | -63.33 |
| 2020-09-09 | -62.85 |
| 2020-09-08 | -63.09 |
| 2020-09-07 | -62.69 |
| 2020-09-04 | -64.29 |
| 2020-09-03 | -64.13 |
| 2020-09-02 | -64.29 |
| 2020-09-01 | -63.25 |
| 2020-08-31 | -64.03 |
| 2020-08-28 | -63.56 |
| 2020-08-27 | -64.42 |
| 2020-08-26 | -64.34 |
| 2020-08-25 | -63.72 |
| 2020-08-24 | -64.26 |
| 2020-08-21 | -63.80 |
| 2020-08-20 | -64.42 |
| 2020-08-19 | -64.49 |
| 2020-08-18 | -65.11 |
| 2020-08-17 | -65.73 |
| 2020-08-14 | -65.35 |
| 2020-08-13 | -65.89 |
| 2020-08-12 | -65.50 |
| 2020-08-11 | -65.50 |
| 2020-08-10 | -66.28 |
| 2020-08-07 | -66.20 |
| 2020-08-06 | -66.20 |
| 2020-08-05 | -65.66 |
| 2020-08-04 | -65.35 |
| 2020-08-03 | -65.19 |
| 2020-07-31 | -64.88 |
| 2020-07-30 | -64.34 |
| 2020-07-29 | -65.66 |
| 2020-07-28 | -65.66 |
| 2020-07-27 | -64.88 |
| 2020-07-24 | -63.87 |
| 2020-07-23 | -64.03 |
| 2020-07-22 | -63.56 |
| 2020-07-21 | -63.72 |
| 2020-07-20 | -63.56 |
| 2020-07-17 | -63.56 |
| 2020-07-16 | -64.34 |
| 2020-07-15 | -63.25 |
| 2020-07-14 | -64.11 |
| 2020-07-13 | -64.49 |
| 2020-07-10 | -64.26 |
| 2020-07-09 | -63.56 |
| 2020-07-08 | -63.64 |
| 2020-07-07 | -63.02 |
| 2020-07-06 | -62.09 |
| 2020-07-03 | -62.24 |
| 2020-07-02 | -62.40 |
| 2020-06-30 | -65.04 |
| 2020-06-29 | -64.34 |
| 2020-06-26 | -62.71 |
| 2020-06-24 | -62.01 |
| 2020-06-23 | -62.24 |
| 2020-06-22 | -62.09 |
| 2020-06-19 | -61.70 |
| 2020-06-18 | -61.62 |
| 2020-06-17 | -61.24 |
| 2020-06-16 | -60.77 |
| 2020-06-15 | -61.24 |
| 2020-06-12 | -61.16 |
| 2020-06-11 | -61.70 |
| 2020-06-10 | -60.62 |
| 2020-06-09 | -60.00 |
| 2020-06-08 | -59.69 |
| 2020-06-05 | -58.60 |
| 2020-06-04 | -60.85 |
| 2020-06-03 | -61.55 |
| 2020-06-02 | -61.92 |
| 2020-06-01 | -62.23 |
| 2020-05-29 | -63.36 |
| 2020-05-28 | -62.45 |
| 2020-05-27 | -61.62 |
| 2020-05-26 | -60.79 |
| 2020-05-25 | -60.87 |
| 2020-05-22 | -60.87 |
| 2020-05-21 | -59.96 |
| 2020-05-20 | -58.53 |
| 2020-05-19 | -58.45 |
| 2020-05-18 | -59.89 |
| 2020-05-15 | -58.53 |
| 2020-05-14 | -59.21 |
| 2020-05-13 | -58.07 |
| 2020-05-12 | -57.77 |
| 2020-05-11 | -57.69 |
| 2020-05-08 | -57.69 |
| 2020-05-07 | -57.39 |
| 2020-05-06 | -57.85 |
| 2020-05-05 | -56.49 |
| 2020-05-04 | -56.33 |
| 2020-04-29 | -55.88 |
| 2020-04-28 | -55.96 |
| 2020-04-27 | -56.94 |
| 2020-04-24 | -56.94 |
| 2020-04-23 | -55.35 |
| 2020-04-22 | -55.50 |
| 2020-04-21 | -55.43 |
| 2020-04-20 | -55.43 |
| 2020-04-17 | -55.58 |
| 2020-04-16 | -55.50 |
| 2020-04-15 | -55.43 |
| 2020-04-14 | -55.43 |
| 2020-04-09 | -55.96 |
| 2020-04-08 | -57.69 |
| 2020-04-07 | -57.69 |
| 2020-04-06 | -58.45 |
| 2020-04-03 | -60.94 |
| 2020-04-02 | -61.77 |
| 2020-04-01 | -62.38 |
| 2020-03-31 | -61.92 |
| 2020-03-30 | -62.60 |
| 2020-03-27 | -61.62 |
| 2020-03-26 | -62.30 |
| 2020-03-25 | -62.30 |
| 2020-03-24 | -63.21 |
| 2020-03-23 | -65.25 |
| 2020-03-20 | -64.64 |
| 2020-03-19 | -66.76 |
| 2020-03-18 | -63.59 |
| 2020-03-17 | -61.24 |
| 2020-03-16 | -60.49 |
| 2020-03-13 | -57.54 |
| 2020-03-12 | -55.58 |
| 2020-03-11 | -54.29 |
| 2020-03-10 | -54.29 |
| 2020-03-09 | -54.29 |
| 2020-03-06 | -53.24 |
| 2020-03-05 | -52.71 |
| 2020-03-04 | -53.61 |
| 2020-03-03 | -53.09 |
| 2020-03-02 | -54.22 |
| 2020-02-28 | -53.31 |
| 2020-02-27 | -52.71 |
| 2020-02-26 | -53.09 |
| 2020-02-25 | -53.16 |
| 2020-02-24 | -52.78 |
| 2020-02-21 | -52.33 |
| 2020-02-20 | -51.95 |
| 2020-02-19 | -51.65 |
| 2020-02-18 | -52.71 |
| 2020-02-17 | -52.18 |
| 2020-02-14 | -52.41 |
| 2020-02-13 | -51.65 |
| 2020-02-12 | -51.50 |
| 2020-02-11 | -51.12 |
| 2020-02-10 | -51.73 |
| 2020-02-07 | -51.65 |
| 2020-02-06 | -51.35 |
| 2020-02-05 | -51.73 |
| 2020-02-04 | -51.73 |
| 2020-02-03 | -52.10 |
| 2020-01-31 | -51.42 |
| 2020-01-30 | -51.95 |
| 2020-01-29 | -48.48 |
| 2020-01-24 | -46.74 |
| 2020-01-23 | -46.36 |
| 2020-01-22 | -44.47 |
| 2020-01-21 | -45.61 |
| 2020-01-20 | -44.10 |
| 2020-01-17 | -43.19 |
| 2020-01-16 | -43.72 |
| 2020-01-15 | -44.47 |
| 2020-01-14 | -45.91 |
| 2020-01-13 | -47.12 |
| 2020-01-10 | -46.59 |
| 2020-01-09 | -47.57 |
| 2020-01-08 | -47.87 |
| 2020-01-07 | -49.01 |
| 2020-01-06 | -49.31 |
| 2020-01-03 | -51.73 |
| 2020-01-02 | -51.50 |
| 2019-12-31 | -52.03 |
| 2019-12-30 | -52.03 |
| 2019-12-27 | -51.65 |
| 2019-12-24 | -51.65 |
| 2019-12-23 | -49.54 |
| 2019-12-20 | -49.01 |
| 2019-12-19 | -48.63 |
| 2019-12-18 | -48.86 |
| 2019-12-17 | -48.02 |
| 2019-12-16 | -48.02 |
| 2019-12-13 | -47.12 |
| 2019-12-12 | -45.76 |
| 2019-12-11 | -47.95 |
| 2019-12-10 | -47.80 |
| 2019-12-09 | -48.40 |
| 2019-12-06 | -49.76 |
| 2019-12-05 | -49.76 |
| 2019-12-04 | -51.05 |
| 2019-12-03 | -51.50 |
| 2019-12-02 | -52.26 |
| 2019-11-29 | -50.59 |
| 2019-11-28 | -50.59 |
| 2019-11-27 | -50.37 |
| 2019-11-26 | -51.80 |
| 2019-11-25 | -51.35 |
| 2019-11-22 | -53.16 |
| 2019-11-21 | -53.77 |
| 2019-11-20 | -53.24 |
| 2019-11-19 | -53.92 |
| 2019-11-18 | -54.22 |
| 2019-11-15 | -53.69 |
| 2019-11-14 | -54.22 |
| 2019-11-13 | -55.43 |
| 2019-11-12 | -53.99 |
| 2019-11-11 | -54.37 |
| 2019-11-08 | -52.63 |
| 2019-11-07 | -52.41 |
| 2019-11-06 | -51.65 |
| 2019-11-05 | -51.42 |
| 2019-11-04 | -51.50 |
| 2019-11-01 | -50.97 |
| 2019-10-31 | -52.41 |
| 2019-10-30 | -52.41 |
| 2019-10-29 | -52.93 |
| 2019-10-28 | -53.77 |
| 2019-10-25 | -54.45 |
| 2019-10-24 | -53.99 |
| 2019-10-23 | -54.67 |
| 2019-10-22 | -54.67 |
| 2019-10-21 | -55.05 |
| 2019-10-18 | -55.81 |
| 2019-10-17 | -55.58 |
| 2019-10-16 | -55.96 |
| 2019-10-15 | -56.03 |
| 2019-10-14 | -56.18 |
| 2019-10-11 | -55.81 |
| 2019-10-10 | -57.24 |
| 2019-10-09 | -58.07 |
| 2019-10-08 | -58.30 |
| 2019-10-04 | -57.77 |
| 2019-10-03 | -57.85 |
| 2019-10-02 | -57.85 |
| 2019-09-30 | -57.77 |
| 2019-09-27 | -57.77 |
| 2019-09-26 | -57.92 |
| 2019-09-25 | -58.37 |
| 2019-09-24 | -58.45 |
| 2019-09-23 | -58.45 |
| 2019-09-20 | -57.77 |
| 2019-09-19 | -58.98 |
| 2019-09-18 | -58.68 |
| 2019-09-17 | -58.83 |
| 2019-09-16 | -58.83 |
| 2019-09-13 | -59.66 |
| 2019-09-12 | -60.19 |
| 2019-09-11 | -60.19 |
| 2019-09-10 | -61.32 |
| 2019-09-09 | -63.28 |
| 2019-09-06 | -63.28 |
| 2019-09-05 | -63.36 |
| 2019-09-04 | -63.28 |
| 2019-09-03 | -63.28 |
| 2019-09-02 | -64.19 |
| 2019-08-30 | -64.12 |
| 2019-08-29 | -64.41 |
| 2019-08-28 | -64.34 |
| 2019-08-27 | -64.12 |
| 2019-08-26 | -64.34 |
| 2019-08-23 | -63.90 |
| 2019-08-22 | -64.71 |
| 2019-08-21 | -64.71 |
| 2019-08-20 | -65.22 |
| 2019-08-19 | -65.07 |
| 2019-08-16 | -66.47 |
| 2019-08-15 | -66.76 |
| 2019-08-14 | -66.47 |
| 2019-08-13 | -65.88 |
| 2019-08-12 | -65.22 |
| 2019-08-09 | -64.49 |
| 2019-08-08 | -64.41 |
| 2019-08-07 | -64.63 |
| 2019-08-06 | -64.78 |
| 2019-08-05 | -63.60 |
| 2019-08-02 | -62.50 |
| 2019-08-01 | -62.35 |
| 2019-07-31 | -62.35 |
| 2019-07-30 | -62.35 |
| 2019-07-29 | -62.28 |
| 2019-07-26 | -61.84 |
| 2019-07-25 | -61.62 |
| 2019-07-24 | -61.91 |
| 2019-07-23 | -61.84 |
| 2019-07-22 | -61.76 |
| 2019-07-19 | -61.40 |
| 2019-07-18 | -61.62 |
| 2019-07-17 | -61.47 |
| 2019-07-16 | -61.54 |
| 2019-07-15 | -61.47 |
| 2019-07-12 | -61.32 |
| 2019-07-11 | -61.54 |
| 2019-07-10 | -61.47 |
| 2019-07-09 | -62.21 |
| 2019-07-08 | -61.76 |
| 2019-07-05 | -61.76 |
| 2019-07-04 | -61.18 |
| 2019-07-03 | -61.25 |
| 2019-07-02 | -62.28 |
| 2019-06-28 | -62.79 |
| 2019-06-27 | -62.65 |
| 2019-06-26 | -63.01 |
| 2019-06-25 | -63.01 |
| 2019-06-24 | -62.65 |
| 2019-06-21 | -62.79 |
| 2019-06-20 | -62.94 |
| 2019-06-19 | -63.38 |
| 2019-06-18 | -63.01 |
| 2019-06-17 | -62.50 |
| 2019-06-14 | -62.65 |
| 2019-06-13 | -62.50 |
| 2019-06-12 | -62.13 |
| 2019-06-11 | -61.47 |
| 2019-06-10 | -61.03 |
| 2019-06-06 | -62.06 |
| 2019-06-05 | -62.94 |
| 2019-06-04 | -63.16 |
| 2019-06-03 | -62.50 |
| 2019-05-31 | -60.59 |
| 2019-05-30 | -60.51 |
| 2019-05-29 | -59.78 |
| 2019-05-28 | -60.37 |
| 2019-05-27 | -60.59 |
| 2019-05-24 | -58.43 |
| 2019-05-23 | -58.43 |
| 2019-05-22 | -57.50 |
| 2019-05-21 | -58.22 |
| 2019-05-20 | -59.08 |
| 2019-05-17 | -56.64 |
| 2019-05-16 | -56.07 |
| 2019-05-15 | -56.93 |
| 2019-05-14 | -57.14 |
| 2019-05-10 | -56.57 |
| 2019-05-09 | -56.78 |
| 2019-05-08 | -56.21 |
| 2019-05-07 | -54.85 |
| 2019-05-06 | -55.63 |
| 2019-05-03 | -54.34 |
| 2019-05-02 | -54.34 |
| 2019-04-30 | -54.70 |
| 2019-04-29 | -54.06 |
| 2019-04-26 | -55.20 |
| 2019-04-25 | -55.20 |
| 2019-04-24 | -55.28 |
| 2019-04-23 | -55.42 |
| 2019-04-18 | -53.77 |
| 2019-04-17 | -53.84 |
| 2019-04-16 | -53.27 |
| 2019-04-15 | -54.56 |
| 2019-04-12 | -53.05 |
| 2019-04-11 | -53.41 |
| 2019-04-10 | -52.84 |
| 2019-04-09 | -52.76 |
| 2019-04-08 | -52.69 |
| 2019-04-04 | -52.69 |
| 2019-04-03 | -52.62 |
| 2019-04-02 | -52.62 |
| 2019-04-01 | -52.40 |
| 2019-03-29 | -52.40 |
| 2019-03-28 | -52.55 |
| 2019-03-27 | -52.76 |
| 2019-03-26 | -52.55 |
| 2019-03-25 | -52.33 |
| 2019-03-22 | -51.40 |
| 2019-03-21 | -50.83 |
| 2019-03-20 | -50.18 |
| 2019-03-19 | -49.75 |
| 2019-03-18 | -49.39 |
| 2019-03-15 | -49.25 |
| 2019-03-14 | -49.68 |
| 2019-03-13 | -49.17 |
| 2019-03-12 | -48.82 |
| 2019-03-11 | -49.03 |
| 2019-03-08 | -48.67 |
| 2019-03-07 | -47.59 |
| 2019-03-06 | -47.45 |
| 2019-03-05 | -47.88 |
| 2019-03-04 | -48.67 |
| 2019-03-01 | -49.10 |
| 2019-02-28 | -49.89 |
| 2019-02-27 | -49.82 |
| 2019-02-26 | -49.89 |
| 2019-02-25 | -49.89 |
| 2019-02-22 | -50.68 |
| 2019-02-21 | -50.68 |
| 2019-02-20 | -51.11 |
| 2019-02-19 | -51.11 |
| 2019-02-18 | -51.11 |
| 2019-02-15 | -50.90 |
| 2019-02-14 | -50.68 |
| 2019-02-13 | -50.47 |
| 2019-02-12 | -50.61 |
| 2019-02-11 | -50.61 |
| 2019-02-08 | -50.97 |
| 2019-02-04 | -50.47 |
| 2019-02-01 | -50.61 |
| 2019-01-31 | -50.61 |
| 2019-01-30 | -51.18 |
| 2019-01-29 | -50.61 |
| 2019-01-28 | -50.75 |
| 2019-01-25 | -50.47 |
| 2019-01-24 | -51.33 |
| 2019-01-23 | -52.05 |
| 2019-01-22 | -51.76 |
| 2019-01-21 | -51.04 |
| 2019-01-18 | -50.75 |
| 2019-01-17 | -50.25 |
| 2019-01-16 | -50.47 |
| 2019-01-15 | -50.61 |
| 2019-01-14 | -50.54 |
| 2019-01-11 | -50.54 |
| 2019-01-10 | -50.47 |
| 2019-01-09 | -50.83 |
| 2019-01-08 | -50.61 |
| 2019-01-07 | -50.47 |
| 2019-01-04 | -50.90 |
| 2019-01-03 | -51.40 |
| 2019-01-02 | -50.97 |
| 2018-12-31 | -50.18 |
| 2018-12-28 | -50.25 |
| 2018-12-27 | -50.32 |
| 2018-12-24 | -50.97 |
| 2018-12-21 | -50.90 |
| 2018-12-20 | -50.97 |
| 2018-12-19 | -50.11 |
| 2018-12-18 | -50.75 |
| 2018-12-17 | -50.47 |
| 2018-12-14 | -48.74 |
| 2018-12-13 | -48.89 |
| 2018-12-12 | -49.89 |
| 2018-12-11 | -51.33 |
| 2018-12-10 | -51.83 |
| 2018-12-07 | -52.76 |
| 2018-12-06 | -53.55 |
| 2018-12-05 | -53.34 |
| 2018-12-04 | -53.27 |
| 2018-12-03 | -54.20 |
| 2018-11-30 | -54.77 |
| 2018-11-29 | -55.13 |
| 2018-11-28 | -55.42 |
| 2018-11-27 | -55.85 |
| 2018-11-26 | -55.99 |
| 2018-11-23 | -56.21 |
| 2018-11-22 | -56.21 |
| 2018-11-21 | -55.63 |
| 2018-11-20 | -55.71 |
| 2018-11-19 | -55.13 |
| 2018-11-16 | -55.63 |
| 2018-11-15 | -55.71 |
| 2018-11-14 | -56.35 |
| 2018-11-13 | -55.56 |
| 2018-11-12 | -56.42 |
| 2018-11-09 | -56.57 |
| 2018-11-08 | -55.92 |
| 2018-11-07 | -56.78 |
| 2018-11-06 | -57.65 |
| 2018-11-05 | -56.71 |
| 2018-11-02 | -57.43 |
| 2018-11-01 | -58.58 |
| 2018-10-31 | -59.58 |
| 2018-10-30 | -59.73 |
| 2018-10-29 | -59.80 |
| 2018-10-26 | -60.16 |
| 2018-10-25 | -59.80 |
| 2018-10-24 | -59.22 |
| 2018-10-23 | -59.44 |
| 2018-10-22 | -59.37 |
| 2018-10-19 | -60.09 |
| 2018-10-18 | -60.52 |
| 2018-10-16 | -61.31 |
| 2018-10-15 | -61.95 |
| 2018-10-12 | -60.52 |
| 2018-10-11 | -61.52 |
| 2018-10-10 | -58.65 |
| 2018-10-09 | -58.22 |
| 2018-10-08 | -57.36 |
| 2018-10-05 | -57.14 |
| 2018-10-04 | -55.06 |
| 2018-10-03 | -54.34 |
| 2018-10-02 | -53.70 |
| 2018-09-28 | -53.48 |
| 2018-09-27 | -53.55 |
| 2018-09-26 | -53.41 |
| 2018-09-24 | -53.48 |
| 2018-09-21 | -53.70 |
| 2018-09-20 | -53.70 |
| 2018-09-19 | -52.91 |
| 2018-09-18 | -52.84 |
| 2018-09-17 | -52.98 |
| 2018-09-14 | -52.84 |
| 2018-09-13 | -53.12 |
| 2018-09-12 | -53.48 |
| 2018-09-11 | -52.91 |
| 2018-09-10 | -52.48 |
| 2018-09-07 | -52.33 |
| 2018-09-06 | -52.48 |
| 2018-09-05 | -52.40 |
| 2018-09-04 | -51.18 |
| 2018-09-03 | -53.12 |
| 2018-08-31 | -53.40 |
| 2018-08-30 | -53.76 |
| 2018-08-29 | -53.90 |
| 2018-08-28 | -54.11 |
| 2018-08-27 | -53.97 |
| 2018-08-24 | -55.16 |
| 2018-08-23 | -56.78 |
| 2018-08-22 | -57.06 |
| 2018-08-21 | -57.77 |
| 2018-08-20 | -58.40 |
| 2018-08-17 | -58.89 |
| 2018-08-16 | -58.89 |
| 2018-08-15 | -58.54 |
| 2018-08-14 | -56.92 |
| 2018-08-13 | -55.73 |
| 2018-08-10 | -54.67 |
| 2018-08-09 | -55.23 |
| 2018-08-08 | -54.95 |
| 2018-08-07 | -55.66 |
| 2018-08-06 | -54.32 |
| 2018-08-03 | -54.25 |
| 2018-08-02 | -54.32 |
| 2018-08-01 | -52.77 |
| 2018-07-31 | -52.00 |
| 2018-07-30 | -52.42 |
| 2018-07-27 | -52.14 |
| 2018-07-26 | -52.07 |
| 2018-07-25 | -52.14 |
| 2018-07-24 | -51.93 |
| 2018-07-23 | -52.56 |
| 2018-07-20 | -52.56 |
| 2018-07-19 | -51.43 |
| 2018-07-18 | -51.08 |
| 2018-07-17 | -52.77 |
| 2018-07-16 | -51.57 |
| 2018-07-13 | -51.57 |
| 2018-07-12 | -52.28 |
| 2018-07-11 | -52.70 |
| 2018-07-10 | -51.93 |
| 2018-07-09 | -52.21 |
| 2018-07-06 | -52.91 |
| 2018-07-05 | -53.26 |
| 2018-07-04 | -51.43 |
| 2018-07-03 | -50.87 |
| 2018-06-29 | -49.95 |
| 2018-06-28 | -52.49 |
| 2018-06-27 | -51.57 |
| 2018-06-26 | -50.31 |
| 2018-06-25 | -50.03 |
| 2018-06-22 | -50.80 |
| 2018-06-21 | -50.03 |
| 2018-06-20 | -48.83 |
| 2018-06-19 | -48.48 |
| 2018-06-15 | -46.37 |
| 2018-06-14 | -47.49 |
| 2018-06-13 | -46.29 |
| 2018-06-12 | -46.86 |
| 2018-06-11 | -45.52 |
| 2018-06-08 | -44.61 |
| 2018-06-07 | -45.87 |
| 2018-06-06 | -45.52 |
| 2018-06-05 | -44.46 |
| 2018-06-04 | -45.52 |
| 2018-06-01 | -45.66 |
| 2018-05-31 | -46.56 |
| 2018-05-30 | -47.81 |
| 2018-05-29 | -48.78 |
| 2018-05-28 | -47.53 |
| 2018-05-25 | -49.55 |
| 2018-05-24 | -50.93 |
| 2018-05-23 | -53.43 |
| 2018-05-21 | -53.36 |
| 2018-05-18 | -53.57 |
| 2018-05-17 | -53.78 |
| 2018-05-16 | -53.92 |
| 2018-05-15 | -54.20 |
| 2018-05-14 | -54.33 |
| 2018-05-11 | -55.31 |
| 2018-05-10 | -56.28 |
| 2018-05-09 | -56.62 |
| 2018-05-08 | -57.25 |
| 2018-05-07 | -57.87 |
| 2018-05-04 | -57.87 |
| 2018-05-03 | -57.39 |
| 2018-05-02 | -59.05 |
| 2018-04-30 | -59.12 |
| 2018-04-27 | -59.82 |
| 2018-04-26 | -59.61 |
| 2018-04-25 | -59.68 |
| 2018-04-24 | -59.61 |
| 2018-04-23 | -59.75 |
| 2018-04-20 | -60.37 |
| 2018-04-19 | -60.23 |
| 2018-04-18 | -60.65 |
| 2018-04-17 | -60.44 |
| 2018-04-16 | -60.09 |
| 2018-04-13 | -60.16 |
| 2018-04-12 | -60.37 |
| 2018-04-11 | -60.37 |
| 2018-04-10 | -60.23 |
| 2018-04-09 | -60.58 |
| 2018-04-06 | -60.65 |
| 2018-04-04 | -60.79 |
| 2018-04-03 | -60.86 |
| 2018-03-29 | -60.72 |
| 2018-03-28 | -61.00 |
| 2018-03-27 | -60.65 |
| 2018-03-26 | -61.83 |
| 2018-03-23 | -61.34 |
| 2018-03-22 | -60.23 |
| 2018-03-21 | -60.37 |
| 2018-03-20 | -59.19 |
| 2018-03-19 | -58.36 |
| 2018-03-16 | -57.80 |
| 2018-03-15 | -59.12 |
| 2018-03-14 | -59.12 |
| 2018-03-13 | -59.05 |
| 2018-03-12 | -59.89 |
| 2018-03-09 | -60.23 |
| 2018-03-08 | -60.37 |
| 2018-03-07 | -60.44 |
| 2018-03-06 | -61.48 |
| 2018-03-05 | -62.32 |
| 2018-03-02 | -60.86 |
| 2018-03-01 | -60.65 |
| 2018-02-28 | -61.27 |
| 2018-02-27 | -61.14 |
| 2018-02-26 | -61.07 |
| 2018-02-23 | -60.93 |
| 2018-02-22 | -61.55 |
| 2018-02-21 | -61.48 |
| 2018-02-20 | -62.18 |
| 2018-02-15 | -63.50 |
| 2018-02-14 | -64.05 |
| 2018-02-13 | -64.26 |
| 2018-02-12 | -64.74 |
| 2018-02-09 | -65.65 |
| 2018-02-08 | -63.15 |
| 2018-02-07 | -62.87 |
| 2018-02-06 | -62.66 |
| 2018-02-05 | -60.30 |
| 2018-02-02 | -59.54 |
| 2018-02-01 | -59.61 |
| 2018-01-31 | -59.61 |
| 2018-01-30 | -59.89 |
| 2018-01-29 | -59.61 |
| 2018-01-26 | -59.40 |
| 2018-01-25 | -59.82 |
| 2018-01-24 | -59.54 |
| 2018-01-23 | -59.33 |
| 2018-01-22 | -59.61 |
| 2018-01-19 | -60.86 |
| 2018-01-18 | -61.34 |
| 2018-01-17 | -60.65 |
| 2018-01-16 | -60.30 |
| 2018-01-15 | -60.72 |
| 2018-01-12 | -59.75 |
| 2018-01-11 | -59.75 |
| 2018-01-10 | -59.75 |
| 2018-01-09 | -59.75 |
| 2018-01-08 | -59.61 |
| 2018-01-05 | -59.26 |
| 2018-01-04 | -59.82 |
| 2018-01-03 | -59.82 |
| 2018-01-02 | -59.96 |
| 2017-12-29 | -60.16 |
| 2017-12-28 | -60.16 |
| 2017-12-27 | -61.00 |
| 2017-12-22 | -60.16 |
| 2017-12-21 | -59.68 |
| 2017-12-20 | -59.54 |
| 2017-12-19 | -59.82 |
| 2017-12-18 | -59.75 |
| 2017-12-15 | -59.61 |
| 2017-12-14 | -59.96 |
| 2017-12-13 | -60.30 |
| 2017-12-12 | -60.30 |
| 2017-12-11 | -60.37 |
| 2017-12-08 | -60.79 |
| 2017-12-07 | -61.14 |
| 2017-12-06 | -61.14 |
| 2017-12-05 | -60.16 |
| 2017-12-04 | -60.09 |
| 2017-12-01 | -59.96 |
| 2017-11-30 | -60.09 |
| 2017-11-29 | -60.44 |
| 2017-11-28 | -60.44 |
| 2017-11-27 | -60.44 |
| 2017-11-24 | -60.23 |
| 2017-11-23 | -60.37 |
| 2017-11-22 | -60.44 |
| 2017-11-21 | -60.86 |
| 2017-11-20 | -60.03 |
| 2017-11-17 | -59.89 |
| 2017-11-16 | -57.94 |
| 2017-11-15 | -57.39 |
| 2017-11-14 | -56.62 |
| 2017-11-13 | -56.35 |
| 2017-11-10 | -55.93 |
| 2017-11-09 | -55.86 |
| 2017-11-08 | -55.72 |
| 2017-11-07 | -55.79 |
| 2017-11-06 | -55.65 |
| 2017-11-03 | -56.07 |
| 2017-11-02 | -55.72 |
| 2017-11-01 | -55.58 |
| 2017-10-31 | -55.72 |
| 2017-10-30 | -56.00 |
| 2017-10-27 | -55.38 |
| 2017-10-26 | -54.89 |
| 2017-10-25 | -54.33 |
| 2017-10-24 | -54.68 |
| 2017-10-23 | -54.06 |
| 2017-10-20 | -55.31 |
| 2017-10-19 | -55.38 |
| 2017-10-18 | -56.00 |
| 2017-10-17 | -56.35 |
| 2017-10-16 | -56.42 |
| 2017-10-13 | -56.42 |
| 2017-10-12 | -56.28 |
| 2017-10-11 | -56.00 |
| 2017-10-10 | -55.80 |
| 2017-10-09 | -55.80 |
| 2017-10-06 | -55.87 |
| 2017-10-04 | -56.21 |
| 2017-10-03 | -56.07 |
| 2017-09-29 | -56.42 |
| 2017-09-28 | -56.42 |
| 2017-09-27 | -56.21 |
| 2017-09-26 | -56.21 |
| 2017-09-25 | -56.69 |
| 2017-09-22 | -54.63 |
| 2017-09-21 | -53.94 |
| 2017-09-20 | -54.22 |
| 2017-09-19 | -56.83 |
| 2017-09-18 | -58.07 |
| 2017-09-15 | -58.55 |
| 2017-09-14 | -58.07 |
| 2017-09-13 | -59.37 |
| 2017-09-12 | -59.44 |
| 2017-09-11 | -59.58 |
| 2017-09-08 | -59.37 |
| 2017-09-07 | -59.37 |
| 2017-09-06 | -59.37 |
| 2017-09-05 | -59.10 |
| 2017-09-04 | -59.10 |
| 2017-09-01 | -59.30 |
| 2017-08-31 | -59.44 |
| 2017-08-30 | -59.92 |
| 2017-08-29 | -60.27 |
| 2017-08-28 | -59.72 |
| 2017-08-25 | -59.10 |
| 2017-08-24 | -58.75 |
| 2017-08-22 | -59.44 |
| 2017-08-21 | -59.78 |
| 2017-08-18 | -59.99 |
| 2017-08-17 | -60.20 |
| 2017-08-16 | -59.44 |
| 2017-08-15 | -60.20 |
| 2017-08-14 | -60.27 |
| 2017-08-11 | -61.57 |
| 2017-08-10 | -60.06 |
| 2017-08-09 | -59.37 |
| 2017-08-08 | -58.89 |
| 2017-08-07 | -58.89 |
| 2017-08-04 | -58.96 |
| 2017-08-03 | -58.69 |
| 2017-08-02 | -58.48 |
| 2017-08-01 | -57.93 |
| 2017-07-31 | -58.14 |
| 2017-07-28 | -58.14 |
| 2017-07-27 | -57.65 |
| 2017-07-26 | -57.72 |
| 2017-07-25 | -57.79 |
| 2017-07-24 | -57.86 |
| 2017-07-21 | -58.07 |
| 2017-07-20 | -57.31 |
| 2017-07-19 | -58.75 |
| 2017-07-18 | -59.23 |
| 2017-07-17 | -59.37 |
| 2017-07-14 | -61.43 |
| 2017-07-13 | -63.36 |
| 2017-07-12 | -64.05 |
| 2017-07-11 | -64.18 |
| 2017-07-10 | -64.05 |
| 2017-07-07 | -64.05 |
| 2017-07-06 | -64.05 |
| 2017-07-05 | -63.91 |
| 2017-07-04 | -64.05 |
| 2017-07-03 | -63.84 |
| 2017-06-30 | -64.18 |
| 2017-06-29 | -63.98 |
| 2017-06-28 | -64.60 |
| 2017-06-27 | -63.08 |
| 2017-06-26 | -62.05 |
| 2017-06-23 | -61.64 |
| 2017-06-22 | -61.37 |
| 2017-06-21 | -61.16 |
| 2017-06-20 | -60.95 |
| 2017-06-19 | -61.98 |
| 2017-06-16 | -62.53 |
| 2017-06-15 | -62.53 |
| 2017-06-14 | -62.88 |
| 2017-06-13 | -62.40 |
| 2017-06-12 | -62.53 |
| 2017-06-09 | -61.71 |
| 2017-06-08 | -61.30 |
| 2017-06-07 | -60.88 |
| 2017-06-06 | -61.02 |
| 2017-06-05 | -60.88 |
| 2017-06-02 | -60.82 |
| 2017-06-01 | -60.68 |
| 2017-05-31 | -61.78 |
| 2017-05-29 | -64.39 |
| 2017-05-26 | -64.46 |
| 2017-05-25 | -64.53 |
| 2017-05-24 | -64.46 |
| 2017-05-23 | -64.53 |
| 2017-05-22 | -64.66 |
| 2017-05-19 | -64.39 |
| 2017-05-18 | -64.86 |
| 2017-05-17 | -64.80 |
| 2017-05-16 | -64.53 |
| 2017-05-15 | -64.19 |
| 2017-05-12 | -64.12 |
| 2017-05-11 | -64.66 |
| 2017-05-10 | -64.93 |
| 2017-05-09 | -64.80 |
| 2017-05-08 | -65.20 |
| 2017-05-05 | -66.08 |
| 2017-05-04 | -64.59 |
| 2017-05-02 | -63.17 |
| 2017-04-28 | -64.05 |
| 2017-04-27 | -65.07 |
| 2017-04-26 | -64.93 |
| 2017-04-25 | -65.20 |
| 2017-04-24 | -65.27 |
| 2017-04-21 | -65.07 |
| 2017-04-20 | -66.29 |
| 2017-04-19 | -68.32 |
| 2017-04-18 | -68.66 |
| 2017-04-13 | -68.72 |
| 2017-04-12 | -68.79 |
| 2017-04-11 | -68.86 |
| 2017-04-10 | -68.86 |
| 2017-04-07 | -69.40 |
| 2017-04-06 | -69.54 |
| 2017-04-05 | -69.33 |
| 2017-04-03 | -69.40 |
| 2017-03-31 | -69.33 |
| 2017-03-30 | -68.99 |
| 2017-03-29 | -68.99 |
| 2017-03-28 | -69.33 |
| 2017-03-27 | -69.33 |
| 2017-03-24 | -68.72 |
| 2017-03-23 | -68.93 |
| 2017-03-22 | -69.13 |
| 2017-03-21 | -68.59 |
| 2017-03-20 | -68.59 |
| 2017-03-17 | -68.79 |
| 2017-03-16 | -68.93 |
| 2017-03-15 | -69.60 |
| 2017-03-14 | -68.52 |
| 2017-03-13 | -68.86 |
| 2017-03-10 | -70.21 |
| 2017-03-09 | -70.42 |
| 2017-03-08 | -70.35 |
| 2017-03-07 | -70.89 |
| 2017-03-06 | -70.55 |
| 2017-03-03 | -72.24 |
| 2017-03-02 | -72.51 |
| 2017-03-01 | -73.19 |
| 2017-02-28 | -73.19 |
| 2017-02-27 | -72.92 |
| 2017-02-24 | -72.79 |
| 2017-02-23 | -72.72 |
| 2017-02-22 | -72.51 |
| 2017-02-21 | -72.45 |
| 2017-02-20 | -72.24 |
| 2017-02-17 | -72.24 |
| 2017-02-16 | -71.91 |
| 2017-02-15 | -71.84 |
| 2017-02-14 | -71.77 |
| 2017-02-13 | -71.70 |
| 2017-02-10 | -71.84 |
| 2017-02-09 | -71.84 |
| 2017-02-08 | -72.58 |
| 2017-02-07 | -72.58 |
| 2017-02-06 | -72.58 |
| 2017-02-03 | -72.58 |
| 2017-02-02 | -72.65 |
| 2017-02-01 | -72.65 |
| 2017-01-27 | -72.58 |
| 2017-01-26 | -72.79 |
| 2017-01-25 | -72.72 |
| 2017-01-24 | -72.92 |
| 2017-01-23 | -72.99 |
| 2017-01-20 | -73.26 |
| 2017-01-19 | -72.85 |
| 2017-01-18 | -73.33 |
| 2017-01-17 | -73.33 |
| 2017-01-16 | -73.39 |
| 2017-01-13 | -73.33 |
| 2017-01-12 | -73.33 |
| 2017-01-11 | -73.87 |
| 2017-01-10 | -74.27 |
| 2017-01-09 | -74.41 |
| 2017-01-06 | -74.14 |
| 2017-01-05 | -74.41 |
| 2017-01-04 | -74.55 |
| 2017-01-03 | -74.21 |
| 2016-12-30 | -74.21 |
| 2016-12-29 | -74.21 |
| 2016-12-28 | -74.41 |
| 2016-12-23 | -74.21 |
| 2016-12-22 | -74.21 |
| 2016-12-21 | -74.34 |
| 2016-12-20 | -74.75 |
| 2016-12-19 | -74.75 |
| 2016-12-16 | -74.61 |
| 2016-12-15 | -74.61 |
| 2016-12-14 | -74.61 |
| 2016-12-13 | -74.61 |
| 2016-12-12 | -74.27 |
| 2016-12-09 | -73.94 |
| 2016-12-08 | -73.73 |
| 2016-12-07 | -73.67 |
| 2016-12-06 | -73.73 |
| 2016-12-05 | -73.60 |
| 2016-12-02 | -73.73 |
| 2016-12-01 | -73.80 |
| 2016-11-30 | -73.94 |
| 2016-11-29 | -73.80 |
| 2016-11-28 | -73.53 |
| 2016-11-25 | -73.12 |
| 2016-11-24 | -72.92 |
| 2016-11-23 | -73.26 |
| 2016-11-22 | -72.92 |
| 2016-11-21 | -73.94 |
| 2016-11-18 | -74.61 |
| 2016-11-17 | -75.49 |
| 2016-11-16 | -77.12 |
| 2016-11-15 | -77.19 |
| 2016-11-14 | -77.46 |
| 2016-11-11 | -77.52 |
| 2016-11-10 | -77.39 |
| 2016-11-09 | -77.52 |
| 2016-11-08 | -77.39 |
| 2016-11-07 | -77.46 |
| 2016-11-04 | -77.19 |
| 2016-11-03 | -77.19 |
| 2016-11-02 | -77.25 |
| 2016-11-01 | -77.12 |
| 2016-10-31 | -77.46 |
| 2016-10-28 | -77.12 |
| 2016-10-27 | -77.25 |
| 2016-10-26 | -77.19 |
| 2016-10-25 | -77.25 |
| 2016-10-24 | -77.12 |
| 2016-10-20 | -77.32 |
| 2016-10-19 | -77.59 |
| 2016-10-18 | -77.59 |
| 2016-10-17 | -77.52 |
| 2016-10-14 | -77.32 |
| 2016-10-13 | -77.19 |
| 2016-10-12 | -77.52 |
| 2016-10-11 | -77.52 |
| 2016-10-07 | -76.98 |
| 2016-10-06 | -77.83 |
| 2016-10-05 | -78.00 |
| 2016-10-04 | -78.00 |
| 2016-10-03 | -77.66 |
| 2016-09-30 | -77.83 |
| 2016-09-29 | -77.66 |
| 2016-09-28 | -77.66 |
| 2016-09-27 | -78.17 |
| 2016-09-26 | -78.17 |
| 2016-09-23 | -78.17 |
| 2016-09-22 | -78.17 |
| 2016-09-21 | -78.00 |
| 2016-09-20 | -78.17 |
| 2016-09-19 | -78.51 |
| 2016-09-15 | -78.84 |
| 2016-09-14 | -78.17 |
| 2016-09-13 | -78.17 |
| 2016-09-12 | -78.51 |
| 2016-09-09 | -77.83 |
| 2016-09-08 | -78.00 |
| 2016-09-07 | -78.17 |
| 2016-09-06 | -78.00 |
| 2016-09-05 | -78.34 |
| 2016-09-02 | -78.68 |
| 2016-09-01 | -79.01 |
| 2016-08-31 | -78.68 |
| 2016-08-30 | -79.01 |
| 2016-08-29 | -78.84 |
| 2016-08-26 | -78.17 |
| 2016-08-25 | -78.51 |
| 2016-08-24 | -79.01 |
| 2016-08-23 | -78.51 |
| 2016-08-22 | -74.11 |
| 2016-08-19 | -73.60 |
| 2016-08-18 | -72.92 |
| 2016-08-17 | -72.58 |
| 2016-08-16 | -73.09 |
| 2016-08-15 | -73.43 |
| 2016-08-12 | -73.26 |
| 2016-08-11 | -73.26 |
| 2016-08-10 | -73.43 |
| 2016-08-09 | -73.09 |
| 2016-08-08 | -72.92 |
| 2016-08-05 | -72.92 |
| 2016-08-04 | -74.61 |
| 2016-08-03 | -74.78 |
| 2016-08-01 | -74.95 |
| 2016-07-29 | -75.12 |
| 2016-07-28 | -75.12 |
| 2016-07-27 | -74.95 |
| 2016-07-26 | -74.61 |
| 2016-07-25 | -74.78 |
| 2016-07-22 | -74.61 |
| 2016-07-21 | -73.94 |
| 2016-07-20 | -73.94 |
| 2016-07-19 | -73.94 |
| 2016-07-18 | -74.27 |
| 2016-07-15 | -75.12 |
| 2016-07-14 | -74.95 |
| 2016-07-13 | -74.95 |
| 2016-07-12 | -75.12 |
| 2016-07-11 | -75.29 |
| 2016-07-08 | -75.12 |
| 2016-07-07 | -75.29 |
| 2016-07-06 | -75.46 |
| 2016-07-05 | -75.80 |
| 2016-07-04 | -75.46 |
| 2016-06-30 | -76.14 |
| 2016-06-29 | -76.14 |
| 2016-06-28 | -75.97 |
| 2016-06-27 | -76.31 |
| 2016-06-24 | -75.97 |
| 2016-06-23 | -75.46 |
| 2016-06-22 | -74.95 |
| 2016-06-21 | -74.95 |
| 2016-06-20 | -74.61 |
| 2016-06-17 | -75.12 |
| 2016-06-16 | -75.63 |
| 2016-06-15 | -75.46 |
| 2016-06-14 | -75.63 |
| 2016-06-13 | -75.80 |
| 2016-06-10 | -74.78 |
| 2016-06-08 | -74.61 |
| 2016-06-07 | -74.95 |
| 2016-06-06 | -75.63 |
| 2016-06-03 | -75.46 |
| 2016-06-02 | -75.97 |
| 2016-06-01 | -75.97 |
| 2016-05-31 | -76.47 |
| 2016-05-30 | -75.97 |
| 2016-05-27 | -75.46 |
| 2016-05-26 | -77.49 |
| 2016-05-25 | -77.15 |
| 2016-05-24 | -77.32 |
| 2016-05-23 | -77.15 |
| 2016-05-20 | -76.81 |
| 2016-05-19 | -77.15 |
| 2016-05-18 | -76.98 |
| 2016-05-17 | -77.15 |
| 2016-05-16 | -77.15 |
| 2016-05-13 | -77.15 |
| 2016-05-12 | -76.98 |
| 2016-05-11 | -76.64 |
| 2016-05-10 | -76.81 |
| 2016-05-09 | -76.98 |
| 2016-05-06 | -76.98 |
| 2016-05-05 | -76.47 |
| 2016-05-04 | -76.47 |
| 2016-05-03 | -76.31 |
| 2016-04-29 | -76.14 |
| 2016-04-28 | -76.81 |
| 2016-04-27 | -76.98 |
| 2016-04-26 | -76.98 |
| 2016-04-25 | -77.15 |
| 2016-04-22 | -76.81 |
| 2016-04-21 | -76.98 |
| 2016-04-20 | -77.32 |
| 2016-04-19 | -76.98 |
| 2016-04-18 | -77.32 |
| 2016-04-15 | -76.98 |
| 2016-04-14 | -76.98 |
| 2016-04-13 | -76.64 |
| 2016-04-12 | -76.98 |
| 2016-04-11 | -77.32 |
| 2016-04-08 | -77.32 |
| 2016-04-07 | -76.98 |
| 2016-04-06 | -77.32 |
| 2016-04-05 | -76.81 |
| 2016-04-01 | -76.98 |
| 2016-03-31 | -76.64 |
| 2016-03-30 | -76.98 |
| 2016-03-29 | -76.81 |
| 2016-03-24 | -76.81 |
| 2016-03-23 | -76.64 |
| 2016-03-22 | -77.49 |
| 2016-03-21 | -76.98 |
| 2016-03-18 | -77.66 |
| 2016-03-17 | -77.49 |
| 2016-03-16 | -77.49 |
| 2016-03-15 | -76.81 |
| 2016-03-14 | -76.64 |
| 2016-03-11 | -76.31 |
| 2016-03-10 | -76.81 |
| 2016-03-09 | -76.14 |
| 2016-03-08 | -76.14 |
| 2016-03-07 | -75.29 |
| 2016-03-04 | -75.12 |
| 2016-03-03 | -75.97 |
| 2016-03-02 | -75.80 |
| 2016-03-01 | -76.47 |
| 2016-02-29 | -76.47 |
| 2016-02-26 | -76.64 |
| 2016-02-25 | -76.81 |
| 2016-02-24 | -77.15 |
| 2016-02-23 | -76.31 |
| 2016-02-22 | -76.47 |
| 2016-02-19 | -76.47 |
| 2016-02-18 | -76.64 |
| 2016-02-17 | -76.98 |
| 2016-02-16 | -76.64 |
| 2016-02-15 | -77.83 |
| 2016-02-12 | -78.51 |
| 2016-02-11 | -78.00 |
| 2016-02-05 | -77.66 |
| 2016-02-04 | -78.17 |
| 2016-02-03 | -79.35 |
| 2016-02-02 | -78.51 |
| 2016-02-01 | -78.68 |
| 2016-01-29 | -78.34 |
| 2016-01-28 | -78.34 |
| 2016-01-27 | -79.18 |
| 2016-01-26 | -79.01 |
| 2016-01-25 | -77.83 |
| 2016-01-22 | -77.49 |
| 2016-01-21 | -78.68 |
| 2016-01-20 | -76.47 |
| 2016-01-19 | -75.63 |
| 2016-01-18 | -75.80 |
| 2016-01-15 | -75.29 |
| 2016-01-14 | -74.95 |
| 2016-01-13 | -75.80 |
| 2016-01-12 | -75.97 |
| 2016-01-11 | -75.46 |
| 2016-01-08 | -74.61 |
| 2016-01-07 | -74.11 |
| 2016-01-06 | -73.26 |
| 2016-01-05 | -73.26 |
| 2016-01-04 | -72.92 |
| 2015-12-31 | -72.07 |
| 2015-12-30 | -70.72 |
| 2015-12-29 | -72.41 |
| 2015-12-28 | -72.24 |
| 2015-12-24 | -72.24 |
| 2015-12-23 | -72.24 |
| 2015-12-22 | -72.92 |
| 2015-12-21 | -72.92 |
| 2015-12-18 | -72.75 |
| 2015-12-17 | -72.75 |
| 2015-12-16 | -72.92 |
| 2015-12-15 | -72.41 |
| 2015-12-14 | -72.58 |
| 2015-12-11 | -72.07 |
| 2015-12-10 | -71.40 |
| 2015-12-09 | -70.89 |
| 2015-12-08 | -70.38 |
| 2015-12-07 | -70.72 |
| 2015-12-04 | -70.38 |
| 2015-12-03 | -70.21 |
| 2015-12-02 | -69.71 |
| 2015-12-01 | -69.87 |
| 2015-11-30 | -69.71 |
| 2015-11-27 | -70.55 |
| 2015-11-26 | -70.04 |
| 2015-11-25 | -70.04 |
| 2015-11-24 | -69.87 |
| 2015-11-23 | -69.87 |
| 2015-11-20 | -69.87 |
| 2015-11-19 | -69.87 |
| 2015-11-18 | -70.38 |
| 2015-11-17 | -69.87 |
| 2015-11-16 | -70.55 |
| 2015-11-13 | -69.37 |
| 2015-11-12 | -69.20 |
| 2015-11-11 | -69.37 |
| 2015-11-10 | -69.37 |
| 2015-11-09 | -69.03 |
| 2015-11-06 | -68.35 |
| 2015-11-05 | -68.18 |
| 2015-11-04 | -67.84 |
| 2015-11-03 | -69.54 |
| 2015-11-02 | -69.54 |
| 2015-10-30 | -69.37 |
| 2015-10-29 | -69.54 |
| 2015-10-28 | -69.37 |
| 2015-10-27 | -69.20 |
| 2015-10-26 | -69.37 |
| 2015-10-23 | -69.37 |
| 2015-10-22 | -69.54 |
| 2015-10-20 | -69.54 |
| 2015-10-19 | -69.54 |
| 2015-10-16 | -69.37 |
| 2015-10-15 | -69.87 |
| 2015-10-14 | -69.37 |
| 2015-10-13 | -69.20 |
| 2015-10-12 | -69.71 |
| 2015-10-09 | -69.71 |
| 2015-10-08 | -69.03 |
| 2015-10-07 | -70.21 |
| 2015-10-06 | -70.89 |
| 2015-10-05 | -70.72 |
| 2015-10-02 | -70.38 |
| 2015-09-30 | -71.23 |
| 2015-09-29 | -71.57 |
| 2015-09-25 | -70.72 |
| 2015-09-24 | -71.57 |
| 2015-09-23 | -71.40 |
| 2015-09-22 | -71.06 |
| 2015-09-21 | -71.23 |
| 2015-09-18 | -70.72 |
| 2015-09-17 | -71.06 |
| 2015-09-16 | -70.38 |
| 2015-09-15 | -71.06 |
| 2015-09-14 | -71.57 |
| 2015-09-11 | -70.89 |
| 2015-09-10 | -72.24 |
| 2015-09-09 | -70.89 |
| 2015-09-08 | -72.58 |
| 2015-09-07 | -73.60 |
| 2015-09-04 | -73.94 |
| 2015-09-02 | -74.27 |
| 2015-09-01 | -73.77 |
| 2015-08-31 | -73.60 |
| 2015-08-28 | -72.07 |
| 2015-08-27 | -72.41 |
| 2015-08-26 | -73.60 |
| 2015-08-25 | -74.44 |
| 2015-08-24 | -73.43 |
| 2015-08-21 | -70.89 |
| 2015-08-20 | -69.54 |
| 2015-08-19 | -69.20 |
| 2015-08-18 | -67.84 |
| 2015-08-17 | -66.66 |
| 2015-08-14 | -65.64 |
| 2015-08-13 | -66.15 |
| 2015-08-12 | -65.81 |
| 2015-08-11 | -64.46 |
| 2015-08-10 | -64.63 |
| 2015-08-07 | -64.97 |
| 2015-08-06 | -65.14 |
| 2015-08-05 | -63.78 |
| 2015-08-04 | -64.80 |
| 2015-08-03 | -64.29 |
| 2015-07-31 | -63.44 |
| 2015-07-30 | -62.77 |
| 2015-07-29 | -63.61 |
| 2015-07-28 | -64.29 |
| 2015-07-27 | -64.29 |
| 2015-07-24 | -61.41 |
| 2015-07-23 | -60.57 |
| 2015-07-22 | -61.75 |
| 2015-07-21 | -60.57 |
| 2015-07-20 | -60.57 |
| 2015-07-17 | -60.40 |
| 2015-07-16 | -60.74 |
| 2015-07-15 | -61.07 |
| 2015-07-14 | -59.55 |
| 2015-07-13 | -59.21 |
| 2015-07-10 | -61.07 |
| 2015-07-09 | -63.27 |
| 2015-07-08 | -69.71 |
| 2015-07-07 | -64.12 |
| 2015-07-06 | -60.06 |
| 2015-07-03 | -56.00 |
| 2015-07-02 | -52.61 |
| 2015-06-30 | -50.07 |
| 2015-06-29 | -51.77 |
| 2015-06-26 | -48.38 |
| 2015-06-25 | -47.53 |
| 2015-06-24 | -45.00 |
| 2015-06-23 | -46.69 |
| 2015-06-22 | -49.23 |
| 2015-06-19 | -50.07 |
| 2015-06-18 | -48.38 |
| 2015-06-17 | -47.53 |
| 2015-06-16 | -48.38 |
| 2015-06-15 | -48.38 |
| 2015-06-12 | -47.53 |
| 2015-06-11 | -47.53 |
| 2015-06-10 | -47.53 |
| 2015-06-09 | -46.69 |
| 2015-06-08 | -42.46 |
| 2015-06-05 | -43.30 |
| 2015-06-04 | -40.76 |
| 2015-06-03 | -39.92 |
| 2015-06-02 | -44.15 |
| 2015-06-01 | -44.15 |
| 2015-05-29 | -45.00 |
| 2015-05-28 | -45.84 |
| 2015-05-27 | -43.30 |
| 2015-05-26 | -43.30 |
| 2015-05-22 | -41.61 |
| 2015-05-21 | -44.15 |
| 2015-05-20 | -45.00 |
| 2015-05-19 | -45.84 |
| 2015-05-18 | -48.38 |
| 2015-05-15 | -47.53 |
| 2015-05-14 | -46.69 |
| 2015-05-13 | -50.92 |
| 2015-05-12 | -47.53 |
| 2015-05-11 | -45.84 |
| 2015-05-08 | -45.84 |
| 2015-05-07 | -45.84 |
| 2015-05-06 | -43.30 |
| 2015-05-05 | -45.00 |
| 2015-05-04 | -39.07 |
| 2015-04-30 | -47.53 |
| 2015-04-29 | -57.69 |
| 2015-04-28 | -57.69 |
| 2015-04-27 | -57.69 |
| 2015-04-24 | -57.69 |
| 2015-04-23 | -57.69 |
| 2015-04-22 | -57.69 |
| 2015-04-21 | -56.84 |
| 2015-04-20 | -56.84 |
| 2015-04-17 | -56.84 |
| 2015-04-16 | -56.00 |
| 2015-04-15 | -56.00 |
| 2015-04-14 | -57.69 |
| 2015-04-13 | -56.84 |
| 2015-04-10 | -57.69 |
| 2015-04-09 | -57.69 |
| 2015-04-08 | -56.84 |
| 2015-04-02 | -56.84 |
| 2015-04-01 | -57.69 |
| 2015-03-31 | -56.84 |
| 2015-03-30 | -57.69 |
| 2015-03-27 | -57.69 |
| 2015-03-26 | -57.69 |
| 2015-03-25 | -56.84 |
| 2015-03-24 | -57.86 |
| 2015-03-23 | -57.69 |
| 2015-03-20 | -56.84 |
| 2015-03-19 | -56.84 |
| 2015-03-18 | -56.84 |
| 2015-03-17 | -56.00 |
| 2015-03-16 | -56.84 |
| 2015-03-13 | -56.84 |
| 2015-03-12 | -57.69 |
| 2015-03-11 | -56.84 |
| 2015-03-10 | -56.84 |
| 2015-03-09 | -56.84 |
| 2015-03-06 | -57.69 |
| 2015-03-05 | -56.84 |
| 2015-03-04 | -57.69 |
| 2015-03-03 | -57.69 |
| 2015-03-02 | -56.84 |
| 2015-02-27 | -56.84 |
| 2015-02-26 | -56.84 |
| 2015-02-25 | -57.69 |
| 2015-02-24 | -56.84 |
| 2015-02-23 | -56.84 |
| 2015-02-18 | -56.84 |
| 2015-02-17 | -57.69 |
| 2015-02-16 | -56.84 |
| 2015-02-13 | -56.84 |
| 2015-02-12 | -56.84 |
| 2015-02-11 | -57.69 |
| 2015-02-10 | -57.69 |
| 2015-02-09 | -57.69 |
| 2015-02-06 | -57.69 |
| 2015-02-05 | -57.69 |
| 2015-02-04 | -57.69 |
| 2015-02-03 | -56.84 |
| 2015-02-02 | -57.69 |
| 2015-01-30 | -56.84 |
| 2015-01-29 | -57.86 |
| 2015-01-28 | -57.86 |
| 2015-01-27 | -57.86 |
| 2015-01-26 | -64.12 |
| 2015-01-23 | -64.12 |
| 2015-01-22 | -64.12 |
| 2015-01-21 | -64.12 |
| 2015-01-20 | -64.12 |
| 2015-01-19 | -65.14 |
| 2015-01-16 | -64.46 |
| 2015-01-15 | -65.64 |
| 2015-01-14 | -64.97 |
| 2015-01-13 | -65.81 |
| 2015-01-12 | -65.14 |
| 2015-01-09 | -64.97 |
| 2015-01-08 | -65.64 |
| 2015-01-07 | -65.64 |
| 2015-01-06 | -65.14 |
| 2015-01-05 | -64.97 |
| 2015-01-02 | -64.80 |
| 2014-12-31 | -65.30 |
| 2014-12-30 | -65.14 |
| 2014-12-29 | -65.30 |
| 2014-12-24 | -65.64 |
| 2014-12-23 | -65.14 |
| 2014-12-22 | -65.14 |
| 2014-12-19 | -65.30 |
| 2014-12-18 | -65.64 |
| 2014-12-17 | -65.81 |
| 2014-12-16 | -65.47 |
| 2014-12-15 | -66.15 |
| 2014-12-12 | -65.98 |
| 2014-12-11 | -66.15 |
| 2014-12-10 | -65.81 |
| 2014-12-09 | -65.98 |
| 2014-12-08 | -64.63 |
| 2014-12-05 | -64.46 |
| 2014-12-04 | -64.97 |
| 2014-12-03 | -64.29 |
| 2014-12-02 | -64.80 |
| 2014-12-01 | -64.29 |
| 2014-11-28 | -63.61 |
| 2014-11-27 | -64.80 |
| 2014-11-26 | -64.80 |
| 2014-11-25 | -65.14 |
| 2014-11-24 | -64.63 |
| 2014-11-21 | -64.29 |
| 2014-11-20 | -66.83 |
| 2014-11-19 | -66.83 |
| 2014-11-18 | -66.66 |
| 2014-11-17 | -66.83 |
| 2014-11-14 | -66.15 |
| 2014-11-13 | -66.49 |
| 2014-11-12 | -66.15 |
| 2014-11-11 | -66.49 |
| 2014-11-10 | -66.32 |
| 2014-11-07 | -67.00 |
| 2014-11-06 | -67.50 |
| 2014-11-05 | -68.01 |
| 2014-11-04 | -67.67 |
| 2014-11-03 | -67.67 |
| 2014-10-31 | -67.84 |
| 2014-10-30 | -68.01 |
| 2014-10-29 | -68.01 |
| 2014-10-28 | -68.01 |
| 2014-10-27 | -67.84 |
| 2014-10-24 | -68.01 |
| 2014-10-23 | -67.84 |
| 2014-10-22 | -66.83 |
| 2014-10-21 | -67.84 |
| 2014-10-20 | -68.18 |
| 2014-10-17 | -68.18 |
| 2014-10-16 | -67.67 |
| 2014-10-15 | -67.67 |
| 2014-10-14 | -67.84 |
| 2014-10-13 | -68.01 |
| 2014-10-10 | -67.84 |
| 2014-10-09 | -67.34 |
| 2014-10-08 | -67.50 |
| 2014-10-07 | -67.84 |
| 2014-10-06 | -67.84 |
| 2014-10-03 | -68.18 |
| 2014-09-30 | -67.84 |
| 2014-09-29 | -66.90 |
| 2014-09-26 | -66.73 |
| 2014-09-25 | -67.39 |
| 2014-09-24 | -67.22 |
| 2014-09-23 | -67.72 |
| 2014-09-22 | -67.22 |
| 2014-09-19 | -66.90 |
| 2014-09-18 | -65.26 |
| 2014-09-17 | -65.09 |
| 2014-09-16 | -65.58 |
| 2014-09-15 | -65.09 |
| 2014-09-12 | -65.09 |
| 2014-09-11 | -64.77 |
| 2014-09-10 | -65.26 |
| 2014-09-08 | -65.26 |
| 2014-09-05 | -64.93 |
| 2014-09-04 | -65.26 |
| 2014-09-03 | -65.09 |
| 2014-09-02 | -63.95 |
| 2014-09-01 | -64.77 |
| 2014-08-29 | -65.91 |
| 2014-08-28 | -66.24 |
| 2014-08-27 | -64.60 |
| 2014-08-26 | -64.11 |
| 2014-08-25 | -63.78 |
| 2014-08-22 | -64.44 |
| 2014-08-21 | -64.44 |
| 2014-08-20 | -64.11 |
| 2014-08-19 | -63.78 |
| 2014-08-18 | -63.78 |
| 2014-08-15 | -63.62 |
| 2014-08-14 | -63.45 |
| 2014-08-13 | -63.29 |
| 2014-08-12 | -64.60 |
| 2014-08-11 | -63.95 |
| 2014-08-08 | -64.44 |
| 2014-08-07 | -64.27 |
| 2014-08-06 | -63.62 |
| 2014-08-05 | -62.80 |
| 2014-08-04 | -62.63 |
| 2014-08-01 | -62.47 |
| 2014-07-31 | -61.49 |
| 2014-07-30 | -61.98 |
| 2014-07-29 | -62.47 |
| 2014-07-28 | -62.80 |
| 2014-07-25 | -63.29 |
| 2014-07-24 | -63.45 |
| 2014-07-23 | -63.62 |
| 2014-07-22 | -63.95 |
| 2014-07-21 | -64.11 |
| 2014-07-18 | -64.44 |
| 2014-07-17 | -64.11 |
| 2014-07-16 | -63.78 |
| 2014-07-15 | -63.45 |
| 2014-07-14 | -63.78 |
| 2014-07-11 | -63.95 |
| 2014-07-10 | -63.95 |
| 2014-07-09 | -64.11 |
| 2014-07-08 | -64.27 |
| 2014-07-07 | -63.62 |
| 2014-07-04 | -63.78 |
| 2014-07-03 | -64.27 |
| 2014-07-02 | -64.77 |
| 2014-06-30 | -64.27 |
| 2014-06-27 | -64.27 |
| 2014-06-26 | -64.11 |
| 2014-06-25 | -64.93 |
| 2014-06-24 | -64.77 |
| 2014-06-23 | -64.27 |
| 2014-06-20 | -63.62 |
| 2014-06-19 | -63.45 |
| 2014-06-18 | -62.63 |
| 2014-06-17 | -62.96 |
| 2014-06-16 | -63.62 |
| 2014-06-13 | -64.27 |
| 2014-06-12 | -64.60 |
| 2014-06-11 | -64.11 |
| 2014-06-10 | -64.44 |
| 2014-06-09 | -64.44 |
| 2014-06-06 | -64.77 |
| 2014-06-05 | -64.60 |
| 2014-06-04 | -64.11 |
| 2014-06-03 | -64.44 |
| 2014-05-30 | -63.95 |
| 2014-05-29 | -62.96 |
| 2014-05-28 | -65.42 |
| 2014-05-27 | -65.58 |
| 2014-05-26 | -65.58 |
| 2014-05-23 | -65.58 |
| 2014-05-22 | -66.08 |
| 2014-05-21 | -66.40 |
| 2014-05-20 | -67.22 |
| 2014-05-19 | -65.42 |
| 2014-05-16 | -65.58 |
| 2014-05-15 | -65.58 |
| 2014-05-14 | -65.26 |
| 2014-05-13 | -65.75 |
| 2014-05-12 | -66.24 |
| 2014-05-09 | -65.75 |
| 2014-05-08 | -66.24 |
| 2014-05-07 | -65.09 |
| 2014-05-05 | -64.93 |
| 2014-05-02 | -65.26 |
| 2014-04-30 | -65.58 |
| 2014-04-29 | -66.40 |
| 2014-04-28 | -65.09 |
| 2014-04-25 | -65.09 |
| 2014-04-24 | -64.93 |
| 2014-04-23 | -63.95 |
| 2014-04-22 | -63.95 |
| 2014-04-17 | -64.77 |
| 2014-04-16 | -64.60 |
| 2014-04-15 | -64.93 |
| 2014-04-14 | -64.27 |
| 2014-04-11 | -64.44 |
| 2014-04-10 | -64.11 |
| 2014-04-09 | -64.27 |
| 2014-04-08 | -63.62 |
| 2014-04-07 | -63.62 |
| 2014-04-04 | -63.62 |
| 2014-04-03 | -63.29 |
| 2014-04-02 | -63.45 |
| 2014-04-01 | -63.29 |
| 2014-03-31 | -63.13 |
| 2014-03-28 | -63.13 |
| 2014-03-27 | -63.13 |
| 2014-03-26 | -61.98 |
| 2014-03-25 | -62.31 |
| 2014-03-24 | -61.00 |
| 2014-03-21 | -61.49 |
| 2014-03-20 | -59.52 |
| 2014-03-19 | -58.21 |
| 2014-03-18 | -59.03 |
| 2014-03-17 | -58.21 |
| 2014-03-14 | -58.21 |
| 2014-03-13 | -59.19 |
| 2014-03-12 | -58.21 |
| 2014-03-11 | -58.21 |
| 2014-03-10 | -58.21 |
| 2014-03-07 | -58.21 |
| 2014-03-06 | -58.21 |
| 2014-03-05 | -60.67 |
| 2014-03-04 | -60.83 |
| 2014-03-03 | -61.00 |
| 2014-02-28 | -60.67 |
| 2014-02-27 | -60.01 |
| 2014-02-26 | -60.50 |
| 2014-02-25 | -60.67 |
| 2014-02-24 | -60.34 |
| 2014-02-21 | -59.85 |
| 2014-02-20 | -59.52 |
| 2014-02-19 | -59.36 |
| 2014-02-18 | -59.36 |
| 2014-02-17 | -59.19 |
| 2014-02-14 | -59.19 |
| 2014-02-13 | -59.03 |
| 2014-02-12 | -59.03 |
| 2014-02-11 | -60.01 |
| 2014-02-10 | -60.18 |
| 2014-02-07 | -60.01 |
| 2014-02-06 | -59.36 |
| 2014-02-05 | -60.34 |
| 2014-02-04 | -59.52 |
| 2014-01-30 | -59.36 |
| 2014-01-29 | -59.52 |
| 2014-01-28 | -60.01 |
| 2014-01-27 | -60.34 |
| 2014-01-24 | -58.21 |
| 2014-01-23 | -56.57 |
| 2014-01-22 | -56.57 |
| 2014-01-21 | -57.39 |
| 2014-01-20 | -55.75 |
| 2014-01-17 | -55.75 |
| 2014-01-16 | -55.75 |
| 2014-01-15 | -56.57 |
| 2014-01-14 | -56.57 |
| 2014-01-13 | -56.57 |
| 2014-01-10 | -56.57 |
| 2014-01-09 | -55.75 |
| 2014-01-08 | -54.93 |
| 2014-01-07 | -55.75 |
| 2014-01-06 | -54.93 |
| 2014-01-03 | -58.21 |
| 2014-01-02 | -57.39 |
| 2013-12-31 | -57.39 |
| 2013-12-30 | -57.39 |
| 2013-12-27 | -56.57 |
| 2013-12-24 | -56.57 |
| 2013-12-23 | -56.57 |
| 2013-12-20 | -57.39 |
| 2013-12-19 | -56.57 |
| 2013-12-18 | -55.75 |
| 2013-12-17 | -55.75 |
| 2013-12-16 | -56.57 |
| 2013-12-13 | -55.75 |
| 2013-12-12 | -55.75 |
| 2013-12-11 | -55.75 |
| 2013-12-10 | -54.93 |
| 2013-12-09 | -54.93 |
| 2013-12-06 | -55.75 |
| 2013-12-05 | -54.93 |
| 2013-12-04 | -55.75 |
| 2013-12-03 | -56.57 |
| 2013-12-02 | -55.75 |
| 2013-11-29 | -56.57 |
| 2013-11-28 | -56.57 |
| 2013-11-27 | -55.75 |
| 2013-11-26 | -56.57 |
| 2013-11-25 | -55.75 |
| 2013-11-22 | -56.57 |
| 2013-11-21 | -56.57 |
| 2013-11-20 | -55.75 |
| 2013-11-19 | -54.93 |
| 2013-11-18 | -54.93 |
| 2013-11-15 | -56.57 |
| 2013-11-14 | -55.75 |
| 2013-11-13 | -55.75 |
| 2013-11-12 | -55.75 |
| 2013-11-11 | -55.75 |
| 2013-11-08 | -55.75 |
| 2013-11-07 | -54.11 |
| 2013-11-06 | -55.75 |
| 2013-11-05 | -54.93 |
| 2013-11-04 | -55.75 |
| 2013-11-01 | -55.75 |
| 2013-10-31 | -55.75 |
| 2013-10-30 | -55.75 |
| 2013-10-29 | -56.57 |
| 2013-10-28 | -55.75 |
| 2013-10-25 | -55.75 |
| 2013-10-24 | -54.93 |
| 2013-10-23 | -54.93 |
| 2013-10-22 | -55.75 |
| 2013-10-21 | -55.75 |
| 2013-10-18 | -54.93 |
| 2013-10-17 | -54.93 |
| 2013-10-16 | -56.57 |
| 2013-10-15 | -56.57 |
| 2013-10-11 | -54.93 |
| 2013-10-10 | -54.93 |
| 2013-10-09 | -54.11 |
| 2013-10-08 | -52.47 |
| 2013-10-07 | -56.57 |
| 2013-10-04 | -56.57 |
| 2013-10-03 | -55.75 |
| 2013-10-02 | -55.75 |
| 2013-09-30 | -56.57 |
| 2013-09-27 | -54.93 |
| 2013-09-26 | -54.93 |
| 2013-09-25 | -54.11 |
| 2013-09-24 | -54.11 |
| 2013-09-23 | -52.47 |
| 2013-09-19 | -52.47 |
| 2013-09-18 | -59.03 |
| 2013-09-17 | -59.03 |
| 2013-09-16 | -58.21 |
| 2013-09-13 | -58.21 |
| 2013-09-12 | -58.21 |
| 2013-09-11 | -59.03 |
| 2013-09-10 | -59.03 |
| 2013-09-09 | -59.19 |
| 2013-09-06 | -59.19 |
| 2013-09-05 | -58.21 |
| 2013-09-04 | -59.03 |
| 2013-09-03 | -59.03 |
| 2013-09-02 | -59.19 |
| 2013-08-30 | -58.21 |
| 2013-08-29 | -60.34 |
| 2013-08-28 | -60.67 |
| 2013-08-27 | -59.68 |
| 2013-08-26 | -59.19 |
| 2013-08-23 | -59.52 |
| 2013-08-22 | -60.34 |
| 2013-08-21 | -60.34 |
| 2013-08-20 | -59.03 |
| 2013-08-19 | -59.03 |
| 2013-08-16 | -59.03 |
| 2013-08-15 | -59.03 |
| 2013-08-13 | -59.03 |
| 2013-08-12 | -59.03 |
| 2013-08-09 | -58.21 |
| 2013-08-08 | -58.21 |
| 2013-08-07 | -59.03 |
| 2013-08-06 | -59.19 |
| 2013-08-05 | -58.21 |
| 2013-08-02 | -59.03 |
| 2013-08-01 | -59.03 |
| 2013-07-31 | -59.85 |
| 2013-07-30 | -59.19 |
| 2013-07-29 | -59.03 |
| 2013-07-26 | -58.21 |
| 2013-07-25 | -58.21 |
| 2013-07-24 | -59.36 |
| 2013-07-23 | -59.36 |
| 2013-07-22 | -60.01 |
| 2013-07-19 | -60.18 |
| 2013-07-18 | -60.18 |
| 2013-07-17 | -60.50 |
| 2013-07-16 | -59.52 |
| 2013-07-15 | -59.36 |
| 2013-07-12 | -59.52 |
| 2013-07-11 | -59.19 |
| 2013-07-10 | -59.03 |
| 2013-07-09 | -59.19 |
| 2013-07-08 | -59.19 |
| 2013-07-05 | -58.21 |
| 2013-07-04 | -58.21 |
| 2013-07-03 | -59.52 |
| 2013-07-02 | -59.52 |
| 2013-06-28 | -60.67 |
| 2013-06-27 | -61.98 |
| 2013-06-26 | -61.98 |
| 2013-06-25 | -62.80 |
| 2013-06-24 | -61.00 |
| 2013-06-21 | -59.85 |
| 2013-06-20 | -59.03 |
| 2013-06-19 | -59.03 |
| 2013-06-18 | -59.36 |
| 2013-06-17 | -58.21 |
| 2013-06-14 | -60.18 |
| 2013-06-13 | -60.01 |
| 2013-06-11 | -59.19 |
| 2013-06-10 | -59.19 |
| 2013-06-07 | -59.03 |
| 2013-06-06 | -59.19 |
| 2013-06-05 | -59.03 |
| 2013-06-04 | -58.21 |
| 2013-06-03 | -58.21 |
| 2013-05-31 | -57.39 |
| 2013-05-30 | -57.39 |
| 2013-05-29 | -58.21 |
| 2013-05-28 | -56.57 |
| 2013-05-27 | -57.39 |
| 2013-05-24 | -57.39 |
| 2013-05-23 | -57.39 |
| 2013-05-22 | -57.39 |
| 2013-05-21 | -57.39 |
| 2013-05-20 | -55.75 |
| 2013-05-16 | -57.39 |
| 2013-05-15 | -57.39 |
| 2013-05-14 | -58.21 |
| 2013-05-13 | -57.39 |
| 2013-05-10 | -58.21 |
| 2013-05-09 | -56.57 |
| 2013-05-08 | -56.57 |
| 2013-05-07 | -57.39 |
| 2013-05-06 | -58.21 |
| 2013-05-03 | -58.21 |
| 2013-05-02 | -58.21 |
| 2013-04-30 | -57.39 |
| 2013-04-29 | -57.39 |
| 2013-04-26 | -57.39 |
| 2013-04-25 | -57.39 |
| 2013-04-24 | -59.03 |
| 2013-04-23 | -57.39 |
| 2013-04-22 | -56.57 |
| 2013-04-19 | -57.39 |
| 2013-04-18 | -57.39 |
| 2013-04-17 | -56.57 |
| 2013-04-16 | -57.39 |
| 2013-04-15 | -56.57 |
| 2013-04-12 | -56.57 |
| 2013-04-11 | -54.93 |
| 2013-04-10 | -54.93 |
| 2013-04-09 | -55.75 |
| 2013-04-08 | -57.39 |
| 2013-04-05 | -57.39 |
| 2013-04-03 | -55.75 |
| 2013-04-02 | -55.75 |
| 2013-03-28 | -55.75 |
| 2013-03-27 | -54.93 |
| 2013-03-26 | -54.93 |
| 2013-03-25 | -54.93 |
| 2013-03-22 | -54.11 |
| 2013-03-21 | -52.47 |
| 2013-03-20 | -52.47 |
| 2013-03-19 | -53.29 |
| 2013-03-18 | -53.29 |
| 2013-03-15 | -54.11 |
| 2013-03-14 | -51.65 |
| 2013-03-13 | -52.47 |
| 2013-03-12 | -51.65 |
| 2013-03-11 | -51.65 |
| 2013-03-08 | -50.84 |
| 2013-03-07 | -50.84 |
| 2013-03-06 | -50.02 |
| 2013-03-05 | -50.84 |
| 2013-03-04 | -50.84 |
| 2013-03-01 | -50.02 |
| 2013-02-28 | -49.20 |
| 2013-02-27 | -50.84 |
| 2013-02-26 | -50.84 |
| 2013-02-25 | -49.20 |
| 2013-02-22 | -48.38 |
| 2013-02-21 | -49.20 |
| 2013-02-20 | -47.56 |
| 2013-02-19 | -48.38 |
| 2013-02-18 | -47.56 |
| 2013-02-15 | -48.38 |
| 2013-02-14 | -47.56 |
| 2013-02-08 | -47.56 |
| 2013-02-07 | -48.38 |
| 2013-02-06 | -48.38 |
| 2013-02-05 | -47.56 |
| 2013-02-04 | -47.56 |
| 2013-02-01 | -48.38 |
| 2013-01-31 | -48.38 |
| 2013-01-30 | -47.56 |
| 2013-01-29 | -47.56 |
| 2013-01-28 | -47.56 |
| 2013-01-25 | -47.56 |
| 2013-01-24 | -46.74 |
| 2013-01-23 | -46.74 |
| 2013-01-22 | -46.74 |
| 2013-01-21 | -48.38 |
| 2013-01-18 | -50.02 |
| 2013-01-17 | -49.20 |
| 2013-01-16 | -47.56 |
| 2013-01-15 | -47.56 |
| 2013-01-14 | -48.38 |
| 2013-01-11 | -48.38 |
| 2013-01-10 | -44.28 |
| 2013-01-09 | -43.46 |
| 2013-01-08 | -45.10 |
| 2013-01-07 | -44.28 |
| 2013-01-04 | -48.38 |
| 2013-01-03 | -49.20 |
| 2013-01-02 | -50.84 |
| 2012-12-31 | -51.65 |
| 2012-12-28 | -50.84 |
| 2012-12-27 | -51.65 |
| 2012-12-24 | -53.29 |
| 2012-12-21 | -53.29 |
| 2012-12-20 | -53.29 |
| 2012-12-19 | -53.29 |
| 2012-12-18 | -52.47 |
| 2012-12-17 | -50.84 |
| 2012-12-14 | -52.47 |
| 2012-12-13 | -54.11 |
| 2012-12-12 | -54.93 |
| 2012-12-11 | -54.93 |
| 2012-12-10 | -54.93 |
| 2012-12-07 | -54.11 |
| 2012-12-06 | -54.93 |
| 2012-12-05 | -54.93 |
| 2012-12-04 | -55.75 |
| 2012-12-03 | -54.93 |
| 2012-11-30 | -54.93 |
| 2012-11-29 | -54.93 |
| 2012-11-28 | -54.93 |
| 2012-11-27 | -54.93 |
| 2012-11-26 | -54.93 |
| 2012-11-23 | -54.93 |
| 2012-11-22 | -54.93 |
| 2012-11-21 | -55.75 |
| 2012-11-20 | -55.75 |
| 2012-11-19 | -54.93 |
| 2012-11-16 | -54.93 |
| 2012-11-15 | -54.11 |
| 2012-11-14 | -54.11 |
| 2012-11-13 | -54.11 |
| 2012-11-12 | -53.29 |
| 2012-11-09 | -52.47 |
| 2012-11-08 | -52.47 |
| 2012-11-07 | -52.47 |
| 2012-11-06 | -51.65 |
| 2012-11-05 | -51.65 |
| 2012-11-02 | -50.84 |
| 2012-11-01 | -50.84 |
| 2012-10-31 | -52.37 |
| 2012-10-30 | -52.37 |
| 2012-10-29 | -52.37 |
| 2012-10-26 | -52.37 |
| 2012-10-25 | -51.60 |
| 2012-10-24 | -50.84 |
| 2012-10-22 | -53.14 |
| 2012-10-19 | -53.14 |
| 2012-10-18 | -52.37 |
| 2012-10-17 | -53.14 |
| 2012-10-16 | -53.91 |
| 2012-10-15 | -53.91 |
| 2012-10-12 | -53.91 |
| 2012-10-11 | -53.91 |
| 2012-10-10 | -53.91 |
| 2012-10-09 | -53.91 |
| 2012-10-08 | -53.91 |
| 2012-10-05 | -53.14 |
| 2012-10-04 | -54.68 |
| 2012-10-03 | -53.91 |
| 2012-09-28 | -53.91 |
| 2012-09-27 | -53.91 |
| 2012-09-26 | -55.44 |
| 2012-09-25 | -53.91 |
| 2012-09-24 | -53.91 |
| 2012-09-21 | -53.91 |
| 2012-09-20 | -53.91 |
| 2012-09-19 | -53.14 |
| 2012-09-18 | -53.14 |
| 2012-09-17 | -53.91 |
| 2012-09-14 | -53.91 |
| 2012-09-13 | -54.68 |
| 2012-09-12 | -54.68 |
| 2012-09-11 | -54.68 |
| 2012-09-10 | -53.91 |
| 2012-09-07 | -53.91 |
| 2012-09-06 | -54.68 |
| 2012-09-05 | -54.68 |
| 2012-09-04 | -54.68 |
| 2012-09-03 | -54.68 |
| 2012-08-31 | -54.68 |
| 2012-08-30 | -54.68 |
| 2012-08-29 | -53.91 |
| 2012-08-28 | -53.91 |
| 2012-08-27 | -53.14 |
| 2012-08-24 | -52.37 |
| 2012-08-23 | -54.68 |
| 2012-08-22 | -55.44 |
| 2012-08-21 | -54.68 |
| 2012-08-20 | -55.44 |
| 2012-08-17 | -55.44 |
| 2012-08-16 | -55.44 |
| 2012-08-15 | -55.44 |
| 2012-08-14 | -54.68 |
| 2012-08-13 | -54.68 |
| 2012-08-10 | -54.68 |
| 2012-08-09 | -54.68 |
| 2012-08-08 | -54.68 |
| 2012-08-07 | -54.68 |
| 2012-08-06 | -53.14 |
| 2012-08-03 | -55.44 |
| 2012-08-02 | -54.68 |
| 2012-08-01 | -54.68 |
| 2012-07-31 | -54.68 |
| 2012-07-30 | -54.68 |
| 2012-07-27 | -55.44 |
| 2012-07-26 | -54.68 |
| 2012-07-25 | -55.44 |
| 2012-07-24 | -54.68 |
| 2012-07-23 | -53.91 |
| 2012-07-20 | -53.14 |
| 2012-07-19 | -53.91 |
| 2012-07-18 | -55.44 |
| 2012-07-17 | -53.91 |
| 2012-07-16 | -54.68 |
| 2012-07-13 | -56.21 |
| 2012-07-12 | -55.44 |
| 2012-07-11 | -54.68 |
| 2012-07-10 | -53.91 |
| 2012-07-09 | -53.91 |
| 2012-07-06 | -53.91 |
| 2012-07-05 | -56.21 |
| 2012-07-04 | -56.98 |
| 2012-07-03 | -56.98 |
| 2012-06-29 | -56.21 |
| 2012-06-28 | -56.21 |
| 2012-06-27 | -56.21 |
| 2012-06-26 | -55.44 |
| 2012-06-25 | -54.68 |
| 2012-06-22 | -53.14 |
| 2012-06-21 | -53.91 |
| 2012-06-20 | -52.37 |
| 2012-06-19 | -52.37 |
| 2012-06-18 | -53.91 |
| 2012-06-15 | -52.37 |
| 2012-06-14 | -51.60 |
| 2012-06-13 | -50.07 |
| 2012-06-12 | -48.53 |
| 2012-06-11 | -49.30 |
| 2012-06-08 | -49.30 |
| 2012-06-07 | -50.04 |
| 2012-06-06 | -50.04 |
| 2012-06-05 | -50.79 |
| 2012-06-04 | -50.79 |
| 2012-06-01 | -49.30 |
| 2012-05-31 | -49.30 |
| 2012-05-30 | -49.30 |
| 2012-05-29 | -48.55 |
| 2012-05-28 | -50.04 |
| 2012-05-25 | -49.30 |
| 2012-05-24 | -48.55 |
| 2012-05-23 | -47.81 |
| 2012-05-22 | -47.06 |
| 2012-05-21 | -46.32 |
| 2012-05-18 | -47.06 |
| 2012-05-17 | -46.32 |
| 2012-05-16 | -47.06 |
| 2012-05-15 | -44.08 |
| 2012-05-14 | -43.33 |
| 2012-05-11 | -44.08 |
| 2012-05-10 | -44.08 |
| 2012-05-09 | -43.33 |
| 2012-05-08 | -43.33 |
| 2012-05-07 | -44.08 |
| 2012-05-04 | -43.33 |
| 2012-05-03 | -42.59 |
| 2012-05-02 | -42.59 |
| 2012-04-30 | -42.59 |
| 2012-04-27 | -42.59 |
| 2012-04-26 | -41.84 |
| 2012-04-25 | -41.10 |
| 2012-04-24 | -41.10 |
| 2012-04-23 | -41.84 |
| 2012-04-20 | -41.10 |
| 2012-04-19 | -41.10 |
| 2012-04-18 | -40.35 |
| 2012-04-17 | -40.35 |
| 2012-04-16 | -37.37 |
| 2012-04-13 | -37.37 |
| 2012-04-12 | -37.37 |
| 2012-04-11 | -36.62 |
| 2012-04-10 | -35.88 |
| 2012-04-05 | -36.62 |
| 2012-04-03 | -35.13 |
| 2012-04-02 | -35.88 |
| 2012-03-30 | -37.37 |
| 2012-03-29 | -37.37 |
| 2012-03-28 | -37.37 |
| 2012-03-27 | -36.62 |
| 2012-03-26 | -38.86 |
| 2012-03-23 | -38.11 |
| 2012-03-22 | -37.37 |
| 2012-03-21 | -35.13 |
| 2012-03-20 | -37.37 |
| 2012-03-19 | -35.88 |
| 2012-03-16 | -34.39 |
| 2012-03-15 | -34.39 |
| 2012-03-14 | -35.13 |
| 2012-03-13 | -33.64 |
| 2012-03-12 | -33.64 |
| 2012-03-09 | -35.88 |
| 2012-03-08 | -42.59 |
| 2012-03-07 | -44.08 |
| 2012-03-06 | -44.82 |
| 2012-03-05 | -42.59 |
| 2012-03-02 | -41.10 |
| 2012-03-01 | -41.84 |
| 2012-02-29 | -42.59 |
| 2012-02-28 | -43.33 |
| 2012-02-27 | -44.08 |
| 2012-02-24 | -42.59 |
| 2012-02-23 | -44.08 |
| 2012-02-22 | -43.33 |
| 2012-02-21 | -47.06 |
| 2012-02-20 | -47.06 |
| 2012-02-17 | -50.79 |
| 2012-02-16 | -51.54 |
| 2012-02-15 | -52.28 |
| 2012-02-14 | -53.03 |
| 2012-02-13 | -55.26 |
| 2012-02-10 | -54.52 |
| 2012-02-09 | -53.03 |
| 2012-02-08 | -53.77 |
| 2012-02-07 | -56.01 |
| 2012-02-06 | -55.26 |
| 2012-02-03 | -58.99 |
| 2012-02-02 | -58.99 |
| 2012-02-01 | -58.99 |
| 2012-01-31 | -58.99 |
| 2012-01-30 | -59.74 |
| 2012-01-27 | -58.99 |
| 2012-01-26 | -58.99 |
| 2012-01-20 | -59.74 |
| 2012-01-19 | -58.99 |
| 2012-01-18 | -58.99 |
| 2012-01-17 | -58.99 |
| 2012-01-16 | -60.48 |
| 2012-01-13 | -59.74 |
| 2012-01-12 | -58.99 |
| 2012-01-11 | -58.99 |
| 2012-01-10 | -58.99 |
| 2012-01-09 | -58.99 |
| 2012-01-06 | -58.99 |
| 2012-01-05 | -57.50 |
| 2012-01-04 | -58.25 |
| 2012-01-03 | -57.50 |
| 2011-12-30 | -57.50 |
| 2011-12-29 | -58.25 |
| 2011-12-28 | -57.50 |
| 2011-12-23 | -56.75 |
| 2011-12-22 | -56.75 |
| 2011-12-21 | -56.01 |
| 2011-12-20 | -57.50 |
| 2011-12-19 | -56.75 |
| 2011-12-16 | -54.52 |
| 2011-12-15 | -55.26 |
| 2011-12-14 | -54.52 |
| 2011-12-13 | -54.52 |
| 2011-12-12 | -53.77 |
| 2011-12-09 | -53.77 |
| 2011-12-08 | -52.28 |
| 2011-12-07 | -51.54 |
| 2011-12-06 | -53.77 |
| 2011-12-05 | -53.77 |
| 2011-12-02 | -53.03 |
| 2011-12-01 | -53.03 |
| 2011-11-30 | -56.01 |
| 2011-11-29 | -57.50 |
| 2011-11-28 | -58.25 |
| 2011-11-25 | -59.74 |
| 2011-11-24 | -59.74 |
| 2011-11-23 | -56.75 |
| 2011-11-22 | -56.75 |
| 2011-11-21 | -57.50 |
| 2011-11-18 | -56.75 |
| 2011-11-17 | -56.75 |
| 2011-11-16 | -56.01 |
| 2011-11-15 | -55.26 |
| 2011-11-14 | -54.52 |
| 2011-11-11 | -54.52 |
| 2011-11-10 | -55.26 |
| 2011-11-09 | -53.77 |
| 2011-11-08 | -53.77 |
| 2011-11-07 | -53.77 |
| 2011-11-04 | -52.28 |
| 2011-11-03 | -53.03 |
| 2011-11-02 | -52.28 |
| 2011-11-01 | -53.03 |
| 2011-10-31 | -52.28 |
| 2011-10-28 | -52.28 |
| 2011-10-27 | -53.03 |
| 2011-10-26 | -53.77 |
| 2011-10-25 | -54.52 |
| 2011-10-24 | -56.01 |
| 2011-10-21 | -58.25 |
| 2011-10-20 | -59.74 |
| 2011-10-19 | -58.99 |
| 2011-10-18 | -58.99 |
| 2011-10-17 | -58.25 |
| 2011-10-14 | -58.32 |
| 2011-10-13 | -59.00 |
| 2011-10-12 | -61.01 |
| 2011-10-11 | -63.03 |
| 2011-10-10 | -64.37 |
| 2011-10-07 | -62.36 |
| 2011-10-06 | -63.70 |
| 2011-10-04 | -65.05 |
| 2011-10-03 | -63.03 |
| 2011-09-30 | -61.01 |
| 2011-09-28 | -60.34 |
| 2011-09-27 | -61.68 |
| 2011-09-26 | -62.36 |
| 2011-09-23 | -60.34 |
| 2011-09-22 | -59.00 |
| 2011-09-21 | -55.63 |
| 2011-09-20 | -55.63 |
| 2011-09-19 | -56.31 |
| 2011-09-16 | -54.96 |
| 2011-09-15 | -56.98 |
| 2011-09-14 | -56.98 |
| 2011-09-12 | -56.98 |
| 2011-09-09 | -54.96 |
| 2011-09-08 | -56.31 |
| 2011-09-07 | -56.31 |
| 2011-09-06 | -57.65 |
| 2011-09-05 | -56.98 |
| 2011-09-02 | -56.31 |
| 2011-09-01 | -55.63 |
| 2011-08-31 | -56.31 |
| 2011-08-30 | -58.32 |
| 2011-08-29 | -59.00 |
| 2011-08-26 | -60.34 |
| 2011-08-25 | -61.01 |
| 2011-08-24 | -61.01 |
| 2011-08-23 | -61.01 |
| 2011-08-22 | -62.36 |
| 2011-08-19 | -61.68 |
| 2011-08-18 | -59.67 |
| 2011-08-17 | -59.67 |
| 2011-08-16 | -60.34 |
| 2011-08-15 | -60.34 |
| 2011-08-12 | -61.01 |
| 2011-08-11 | -62.36 |
| 2011-08-10 | -65.05 |
| 2011-08-09 | -65.72 |
| 2011-08-08 | -62.36 |
| 2011-08-05 | -60.34 |
| 2011-08-04 | -58.32 |
| 2011-08-03 | -58.32 |
| 2011-08-02 | -56.98 |
| 2011-08-01 | -56.98 |
| 2011-07-29 | -56.98 |
| 2011-07-28 | -57.65 |
| 2011-07-27 | -56.98 |
| 2011-07-26 | -56.98 |
| 2011-07-25 | -56.98 |
| 2011-07-22 | -56.31 |
| 2011-07-21 | -57.65 |
| 2011-07-20 | -57.65 |
| 2011-07-19 | -56.98 |
| 2011-07-18 | -56.98 |
| 2011-07-15 | -56.31 |
| 2011-07-14 | -56.31 |
| 2011-07-13 | -55.63 |
| 2011-07-12 | -56.98 |
| 2011-07-11 | -55.63 |
| 2011-07-08 | -55.63 |
| 2011-07-07 | -54.29 |
| 2011-07-06 | -55.63 |
| 2011-07-05 | -54.29 |
| 2011-07-04 | -55.63 |
| 2011-06-30 | -55.63 |
| 2011-06-29 | -56.31 |
| 2011-06-28 | -55.63 |
| 2011-06-27 | -56.31 |
| 2011-06-24 | -54.96 |
| 2011-06-23 | -56.31 |
| 2011-06-22 | -56.98 |
| 2011-06-21 | -56.31 |
| 2011-06-20 | -57.65 |
| 2011-06-17 | -56.31 |
| 2011-06-16 | -54.96 |
| 2011-06-15 | -54.29 |
| 2011-06-14 | -54.29 |
| 2011-06-13 | -54.29 |
| 2011-06-10 | -52.27 |
| 2011-06-09 | -52.27 |
| 2011-06-08 | -51.60 |
| 2011-06-07 | -51.60 |
| 2011-06-03 | -51.60 |
| 2011-06-02 | -50.93 |
| 2011-06-01 | -49.58 |
| 2011-05-31 | -49.58 |
| 2011-05-30 | -54.29 |
| 2011-05-27 | -53.62 |
| 2011-05-26 | -53.62 |
| 2011-05-25 | -52.95 |
| 2011-05-24 | -52.27 |
| 2011-05-23 | -52.27 |
| 2011-05-20 | -50.93 |
| 2011-05-19 | -50.26 |
| 2011-05-18 | -48.91 |
| 2011-05-17 | -50.26 |
| 2011-05-16 | -50.26 |
| 2011-05-13 | -49.58 |
| 2011-05-12 | -50.26 |
| 2011-05-11 | -49.58 |
| 2011-05-09 | -48.91 |
| 2011-05-06 | -48.91 |
| 2011-05-05 | -49.58 |
| 2011-05-04 | -48.24 |
| 2011-05-03 | -47.57 |
| 2011-04-29 | -46.90 |
| 2011-04-28 | -46.22 |
| 2011-04-27 | -45.55 |
| 2011-04-26 | -45.55 |
| 2011-04-21 | -44.88 |
| 2011-04-20 | -45.55 |
| 2011-04-19 | -45.55 |
| 2011-04-18 | -45.55 |
| 2011-04-15 | -45.55 |
| 2011-04-14 | -44.88 |
| 2011-04-13 | -44.88 |
| 2011-04-12 | -45.55 |
| 2011-04-11 | -45.55 |
| 2011-04-08 | -45.55 |
| 2011-04-07 | -45.55 |
| 2011-04-06 | -44.88 |
| 2011-04-04 | -44.88 |
| 2011-04-01 | -44.21 |
| 2011-03-31 | -44.88 |
| 2011-03-30 | -46.22 |
| 2011-03-29 | -46.22 |
| 2011-03-28 | -45.55 |
| 2011-03-25 | -44.88 |
| 2011-03-24 | -44.88 |
| 2011-03-23 | -46.90 |
| 2011-03-22 | -46.22 |
| 2011-03-21 | -46.90 |
| 2011-03-18 | -48.24 |
| 2011-03-17 | -48.24 |
| 2011-03-16 | -47.57 |
| 2011-03-15 | -46.22 |
| 2011-03-14 | -44.88 |
| 2011-03-11 | -44.21 |
| 2011-03-10 | -42.86 |
| 2011-03-09 | -43.54 |
| 2011-03-08 | -44.21 |
| 2011-03-07 | -43.54 |
| 2011-03-04 | -44.88 |
| 2011-03-03 | -44.88 |
| 2011-03-02 | -46.22 |
| 2011-03-01 | -44.88 |
| 2011-02-28 | -45.55 |
| 2011-02-25 | -44.88 |
| 2011-02-24 | -46.90 |
| 2011-02-23 | -45.55 |
| 2011-02-22 | -45.55 |
| 2011-02-21 | -44.21 |
| 2011-02-18 | -43.54 |
| 2011-02-17 | -44.21 |
| 2011-02-16 | -44.21 |
| 2011-02-15 | -43.54 |
| 2011-02-14 | -42.86 |
| 2011-02-11 | -42.86 |
| 2011-02-10 | -42.86 |
| 2011-02-09 | -42.19 |
| 2011-02-08 | -40.85 |
| 2011-02-07 | -40.85 |
| 2011-02-02 | -40.85 |
| 2011-02-01 | -41.52 |
| 2011-01-31 | -41.52 |
| 2011-01-28 | -41.52 |
| 2011-01-27 | -40.85 |
| 2011-01-26 | -40.85 |
| 2011-01-25 | -40.17 |
| 2011-01-24 | -39.50 |
| 2011-01-21 | -39.50 |
| 2011-01-20 | -38.83 |
| 2011-01-19 | -38.16 |
| 2011-01-18 | -38.16 |
| 2011-01-17 | -38.16 |
| 2011-01-14 | -38.16 |
| 2011-01-13 | -38.16 |
| 2011-01-12 | -38.16 |
| 2011-01-11 | -37.49 |
| 2011-01-10 | -36.81 |
| 2011-01-07 | -36.81 |
| 2011-01-06 | -36.81 |
| 2011-01-05 | -37.49 |
| 2011-01-04 | -37.49 |
| 2011-01-03 | -38.16 |
| 2010-12-31 | -38.83 |
| 2010-12-30 | -39.50 |
| 2010-12-29 | -38.83 |
| 2010-12-28 | -40.17 |
| 2010-12-24 | -38.83 |
| 2010-12-23 | -39.50 |
| 2010-12-22 | -38.83 |
| 2010-12-21 | -38.83 |
| 2010-12-20 | -40.17 |
| 2010-12-17 | -37.49 |
| 2010-12-16 | -36.14 |
| 2010-12-15 | -36.81 |
| 2010-12-14 | -35.47 |
| 2010-12-13 | -36.14 |
| 2010-12-10 | -35.47 |
| 2010-12-09 | -35.47 |
| 2010-12-08 | -35.47 |
| 2010-12-07 | -34.80 |
| 2010-12-06 | -35.47 |
| 2010-12-03 | -34.80 |
| 2010-12-02 | -34.12 |
| 2010-12-01 | -33.45 |
| 2010-11-30 | -34.12 |
| 2010-11-29 | -34.12 |
| 2010-11-26 | -34.80 |
| 2010-11-25 | -34.80 |
| 2010-11-24 | -34.80 |
| 2010-11-23 | -35.47 |
| 2010-11-22 | -34.12 |
| 2010-11-19 | -34.12 |
| 2010-11-18 | -32.78 |
| 2010-11-17 | -34.12 |
| 2010-11-16 | -34.12 |
| 2010-11-15 | -35.47 |
| 2010-11-12 | -34.80 |
| 2010-11-11 | -34.12 |
| 2010-11-10 | -32.78 |
| 2010-11-09 | -32.78 |
| 2010-11-08 | -31.44 |
| 2010-11-05 | -33.45 |
| 2010-11-04 | -33.45 |
| 2010-11-03 | -33.45 |
| 2010-11-02 | -34.12 |
| 2010-11-01 | -33.45 |
| 2010-10-29 | -34.80 |
| 2010-10-28 | -34.80 |
| 2010-10-27 | -34.12 |
| 2010-10-26 | -33.45 |
| 2010-10-25 | -33.45 |
| 2010-10-22 | -32.78 |
| 2010-10-21 | -33.45 |
| 2010-10-20 | -33.45 |
| 2010-10-19 | -33.45 |
| 2010-10-18 | -32.78 |
| 2010-10-15 | -31.44 |
| 2010-10-14 | -33.45 |
| 2010-10-13 | -33.45 |
| 2010-10-12 | -34.12 |
| 2010-10-11 | -34.12 |
| 2010-10-08 | -33.45 |
| 2010-10-07 | -31.44 |
| 2010-10-06 | -34.80 |
| 2010-10-05 | -34.80 |
| 2010-10-04 | -34.80 |
| 2010-09-30 | -34.80 |
| 2010-09-29 | -34.12 |
| 2010-09-28 | -34.12 |
| 2010-09-27 | -34.12 |
| 2010-09-24 | -34.12 |
| 2010-09-22 | -34.12 |
| 2010-09-21 | -34.12 |
| 2010-09-20 | -34.80 |
| 2010-09-17 | -34.80 |
| 2010-09-16 | -34.80 |
| 2010-09-15 | -33.45 |
| 2010-09-14 | -32.78 |
| 2010-09-13 | -32.78 |
| 2010-09-10 | -32.78 |
| 2010-09-09 | -31.44 |
| 2010-09-08 | -33.45 |
| 2010-09-07 | -34.80 |
| 2010-09-06 | -34.80 |
| 2010-09-03 | -35.47 |
| 2010-09-02 | -35.47 |
| 2010-09-01 | -35.47 |
| 2010-08-31 | -35.47 |
| 2010-08-30 | -35.47 |
| 2010-08-27 | -34.80 |
| 2010-08-26 | -32.78 |
| 2010-08-25 | -33.45 |
| 2010-08-24 | -31.44 |
| 2010-08-23 | -32.78 |
| 2010-08-20 | -31.44 |
| 2010-08-19 | -31.44 |
| 2010-08-18 | -31.44 |
| 2010-08-17 | -31.44 |
| 2010-08-16 | -30.09 |
| 2010-08-13 | -31.44 |
| 2010-08-12 | -31.44 |
| 2010-08-11 | -30.09 |
| 2010-08-10 | -30.09 |
| 2010-08-09 | -28.75 |
| 2010-08-06 | -30.09 |
| 2010-08-05 | -28.75 |
| 2010-08-04 | -28.75 |
| 2010-08-03 | -28.75 |
| 2010-08-02 | -28.75 |
| 2010-07-30 | -27.40 |
| 2010-07-29 | -28.75 |
| 2010-07-28 | -28.75 |
| 2010-07-27 | -28.75 |
| 2010-07-26 | -28.75 |
| 2010-07-23 | -28.75 |
| 2010-07-22 | -28.75 |
| 2010-07-21 | -28.75 |
| 2010-07-20 | -30.09 |
| 2010-07-19 | -30.09 |
| 2010-07-16 | -27.40 |
| 2010-07-15 | -27.40 |
| 2010-07-14 | -27.40 |
| 2010-07-13 | -28.75 |
| 2010-07-12 | -27.40 |
| 2010-07-09 | -27.40 |
| 2010-07-08 | -27.40 |
| 2010-07-07 | -27.40 |
| 2010-07-06 | -27.40 |
| 2010-07-05 | -26.06 |
| 2010-07-02 | -28.75 |
| 2010-06-30 | -28.75 |
| 2010-06-29 | -28.75 |
| 2010-06-28 | -28.75 |
| 2010-06-25 | -30.09 |
| 2010-06-24 | -30.09 |
| 2010-06-23 | -28.75 |
| 2010-06-22 | -28.75 |
| 2010-06-21 | -30.09 |
| 2010-06-18 | -28.75 |
| 2010-06-17 | -31.44 |
| 2010-06-15 | -31.44 |
| 2010-06-14 | -32.78 |
| 2010-06-11 | -31.44 |
| 2010-06-10 | -34.12 |
| 2010-06-09 | -33.45 |
| 2010-06-08 | -34.80 |
| 2010-06-07 | -34.12 |
| 2010-06-04 | -34.12 |
| 2010-06-03 | -33.45 |
| 2010-06-02 | -34.12 |
| 2010-06-01 | -32.78 |
| 2010-05-31 | -32.78 |
| 2010-05-28 | -32.78 |
| 2010-05-27 | -34.12 |
| 2010-05-26 | -36.14 |
| 2010-05-25 | -36.81 |
| 2010-05-24 | -34.12 |
| 2010-05-20 | -34.80 |
| 2010-05-19 | -33.45 |
| 2010-05-18 | -31.44 |
| 2010-05-17 | -32.78 |
| 2010-05-14 | -30.09 |
| 2010-05-13 | -30.09 |
| 2010-05-12 | -30.09 |
| 2010-05-11 | -30.09 |
| 2010-05-10 | -28.75 |
| 2010-05-07 | -31.44 |
| 2010-05-06 | -31.44 |
| 2010-05-05 | -28.75 |
| 2010-05-04 | -26.06 |
| 2010-05-03 | -24.71 |
| 2010-04-30 | -23.37 |
| 2010-04-29 | -20.68 |
| 2010-04-28 | -20.68 |
| 2010-04-27 | -19.34 |
| 2010-04-26 | -17.76 |
| 2010-04-23 | -20.14 |
| 2010-04-22 | -20.14 |
| 2010-04-21 | -21.33 |
| 2010-04-20 | -20.14 |
| 2010-04-19 | -21.33 |
| 2010-04-16 | -18.95 |
| 2010-04-15 | -18.95 |
| 2010-04-14 | -18.95 |
| 2010-04-13 | -18.95 |
| 2010-04-12 | -18.95 |
| 2010-04-09 | -18.95 |
| 2010-04-08 | -18.95 |
| 2010-04-07 | -18.95 |
| 2010-04-01 | -18.95 |
| 2010-03-31 | -18.95 |
| 2010-03-30 | -18.95 |
| 2010-03-29 | -17.76 |
| 2010-03-26 | -17.76 |
| 2010-03-25 | -17.76 |
| 2010-03-24 | -18.95 |
| 2010-03-23 | -15.37 |
| 2010-03-22 | -17.76 |
| 2010-03-19 | -17.76 |
| 2010-03-18 | -18.95 |
| 2010-03-17 | -17.76 |
| 2010-03-16 | -16.56 |
| 2010-03-15 | -20.14 |
| 2010-03-12 | -22.52 |
| 2010-03-11 | -26.10 |
| 2010-03-10 | -26.10 |
| 2010-03-09 | -27.29 |
| 2010-03-08 | -27.29 |
| 2010-03-05 | -24.91 |
| 2010-03-04 | -28.48 |
| 2010-03-03 | -28.48 |
| 2010-03-02 | -29.67 |
| 2010-03-01 | -28.48 |
| 2010-02-26 | -30.87 |
| 2010-02-25 | -30.87 |
| 2010-02-24 | -32.06 |
| 2010-02-23 | -32.06 |
| 2010-02-22 | -32.06 |
| 2010-02-19 | -33.25 |
| 2010-02-18 | -32.06 |
| 2010-02-17 | -30.87 |
| 2010-02-12 | -33.25 |
| 2010-02-11 | -33.25 |
| 2010-02-10 | -34.44 |
| 2010-02-09 | -34.44 |
| 2010-02-08 | -35.63 |
| 2010-02-05 | -34.44 |
| 2010-02-04 | -33.25 |
| 2010-02-03 | -30.87 |
| 2010-02-02 | -33.25 |
| 2010-02-01 | -33.25 |
| 2010-01-29 | -32.06 |
| 2010-01-28 | -32.06 |
| 2010-01-27 | -32.06 |
| 2010-01-26 | -30.87 |
| 2010-01-25 | -29.67 |
| 2010-01-22 | -28.48 |
| 2010-01-21 | -26.10 |
| 2010-01-20 | -24.91 |
| 2010-01-19 | -26.10 |
| 2010-01-18 | -26.10 |
| 2010-01-15 | -24.91 |
| 2010-01-14 | -26.10 |
| 2010-01-13 | -26.10 |
| 2010-01-12 | -24.91 |
| 2010-01-11 | -24.91 |
| 2010-01-08 | -26.10 |
| 2010-01-07 | -24.91 |
| 2010-01-06 | -28.48 |
| 2010-01-05 | -28.48 |
| 2010-01-04 | -30.87 |
| 2009-12-31 | -29.67 |
| 2009-12-30 | -29.67 |
| 2009-12-29 | -30.87 |
| 2009-12-28 | -29.67 |
| 2009-12-24 | -30.87 |
| 2009-12-23 | -30.87 |
| 2009-12-22 | -33.25 |
| 2009-12-21 | -32.06 |
| 2009-12-18 | -33.25 |
| 2009-12-17 | -29.67 |
| 2009-12-16 | -27.29 |
| 2009-12-15 | -24.91 |
| 2009-12-14 | -24.91 |
| 2009-12-11 | -23.71 |
| 2009-12-10 | -26.10 |
| 2009-12-09 | -24.91 |
| 2009-12-08 | -23.71 |
| 2009-12-07 | -24.91 |
| 2009-12-04 | -23.71 |
| 2009-12-03 | -24.91 |
| 2009-12-02 | -23.71 |
| 2009-12-01 | -24.91 |
| 2009-11-30 | -26.10 |
| 2009-11-27 | -26.10 |
| 2009-11-26 | -23.71 |
| 2009-11-25 | -22.52 |
| 2009-11-24 | -22.52 |
| 2009-11-23 | -21.33 |
| 2009-11-20 | -26.10 |
| 2009-11-19 | -27.29 |
| 2009-11-18 | -24.91 |
| 2009-11-17 | -22.52 |
| 2009-11-16 | -22.52 |
| 2009-11-13 | -24.91 |
| 2009-11-12 | -24.91 |
| 2009-11-11 | -23.71 |
| 2009-11-10 | -24.91 |
| 2009-11-09 | -23.71 |
| 2009-11-06 | -26.10 |
| 2009-11-05 | -23.71 |
| 2009-11-04 | -26.10 |
| 2009-11-03 | -27.29 |
| 2009-11-02 | -27.29 |
| 2009-10-30 | -26.10 |
| 2009-10-29 | -27.29 |
| 2009-10-28 | -26.10 |
| 2009-10-27 | -24.91 |
| 2009-10-23 | -25.23 |
| 2009-10-22 | -27.40 |
| 2009-10-21 | -27.40 |
| 2009-10-20 | -27.40 |
| 2009-10-19 | -28.48 |
| 2009-10-16 | -30.65 |
| 2009-10-15 | -30.65 |
| 2009-10-14 | -28.48 |
| 2009-10-13 | -27.40 |
| 2009-10-12 | -31.73 |
| 2009-10-09 | -31.73 |
| 2009-10-08 | -30.65 |
| 2009-10-07 | -33.90 |
| 2009-10-06 | -34.98 |
| 2009-10-05 | -36.07 |
| 2009-10-02 | -36.07 |
| 2009-09-30 | -33.90 |
| 2009-09-29 | -34.98 |
| 2009-09-28 | -34.98 |
| 2009-09-25 | -32.82 |
| 2009-09-24 | -33.90 |
| 2009-09-23 | -31.73 |
| 2009-09-22 | -28.48 |
| 2009-09-21 | -28.48 |
| 2009-09-18 | -32.82 |
| 2009-09-17 | -31.73 |
| 2009-09-16 | -34.98 |
| 2009-09-15 | -34.98 |
| 2009-09-14 | -32.82 |
| 2009-09-11 | -33.90 |
| 2009-09-10 | -34.98 |
| 2009-09-09 | -34.98 |
| 2009-09-08 | -34.98 |
| 2009-09-07 | -33.90 |
| 2009-09-04 | -34.98 |
| 2009-09-03 | -36.07 |
| 2009-09-02 | -36.07 |
| 2009-09-01 | -38.24 |
| 2009-08-31 | -38.24 |
| 2009-08-28 | -37.15 |
| 2009-08-27 | -34.98 |
| 2009-08-26 | -36.07 |
| 2009-08-25 | -33.90 |
| 2009-08-24 | -33.90 |
| 2009-08-21 | -36.07 |
| 2009-08-20 | -33.90 |
| 2009-08-19 | -37.15 |
| 2009-08-18 | -36.07 |
| 2009-08-17 | -36.07 |
| 2009-08-14 | -31.73 |
| 2009-08-13 | -30.65 |
| 2009-08-12 | -30.65 |
| 2009-08-11 | -29.57 |
| 2009-08-10 | -28.48 |
| 2009-08-07 | -30.65 |
| 2009-08-06 | -27.40 |
| 2009-08-05 | -28.48 |
| 2009-08-04 | -26.32 |
| 2009-08-03 | -25.23 |
| 2009-07-31 | -27.40 |
| 2009-07-30 | -28.48 |
| 2009-07-29 | -27.40 |
| 2009-07-28 | -21.98 |
| 2009-07-27 | -24.15 |
| 2009-07-24 | -26.32 |
| 2009-07-23 | -25.23 |
| 2009-07-22 | -27.40 |
| 2009-07-21 | -28.48 |
| 2009-07-20 | -28.48 |
| 2009-07-17 | -29.57 |
| 2009-07-16 | -28.48 |
| 2009-07-15 | -28.48 |
| 2009-07-14 | -33.90 |
| 2009-07-13 | -34.98 |
| 2009-07-10 | -31.73 |
| 2009-07-09 | -31.73 |
| 2009-07-08 | -33.90 |
| 2009-07-07 | -31.73 |
| 2009-07-06 | -30.65 |
| 2009-07-03 | -31.73 |
| 2009-07-02 | -30.65 |
| 2009-06-30 | -28.48 |
| 2009-06-29 | -28.48 |
| 2009-06-26 | -27.40 |
| 2009-06-25 | -27.40 |
| 2009-06-24 | -29.57 |
| 2009-06-23 | -30.65 |
| 2009-06-22 | -26.32 |
| 2009-06-19 | -26.32 |
| 2009-06-18 | -25.23 |
| 2009-06-17 | -23.06 |
| 2009-06-16 | -27.40 |
| 2009-06-15 | -24.15 |
| 2009-06-12 | -20.90 |
| 2009-06-11 | -18.73 |
| 2009-06-10 | -16.56 |
| 2009-06-09 | -17.65 |
| 2009-06-08 | -14.40 |
| 2009-06-05 | -16.56 |
| 2009-06-04 | -15.48 |
| 2009-06-03 | -13.31 |
| 2009-06-02 | -12.23 |
| 2009-06-01 | -16.56 |
| 2009-05-29 | -19.81 |
| 2009-05-27 | -18.73 |
| 2009-05-26 | -19.81 |
| 2009-05-25 | -19.81 |
| 2009-05-22 | -20.90 |
| 2009-05-21 | -15.48 |
| 2009-05-20 | -20.90 |
| 2009-05-19 | -19.81 |
| 2009-05-18 | -18.73 |
| 2009-05-15 | -25.23 |
| 2009-05-14 | -27.40 |
| 2009-05-13 | -26.32 |
| 2009-05-12 | -29.57 |
| 2009-05-11 | -30.65 |
| 2009-05-08 | -30.65 |
| 2009-05-07 | -32.82 |
| 2009-05-06 | -27.40 |
| 2009-05-05 | -32.82 |
| 2009-05-04 | -38.24 |
| 2009-04-30 | -38.24 |
| 2009-04-29 | -43.65 |
| 2009-04-28 | -46.36 |
| 2009-04-27 | -46.00 |
| 2009-04-24 | -42.00 |
| 2009-04-23 | -46.00 |
| 2009-04-22 | -45.00 |
| 2009-04-21 | -44.00 |
| 2009-04-20 | -42.00 |
| 2009-04-17 | -41.00 |
| 2009-04-16 | -39.00 |
| 2009-04-15 | -33.00 |
| 2009-04-14 | -33.00 |
| 2009-04-09 | -35.00 |
| 2009-04-08 | -37.00 |
| 2009-04-07 | -32.00 |
| 2009-04-06 | -41.00 |
| 2009-04-03 | -44.00 |
| 2009-04-02 | -43.00 |
| 2009-04-01 | -47.00 |
| 2009-03-31 | -47.00 |
| 2009-03-30 | -49.00 |
| 2009-03-27 | -44.00 |
| 2009-03-26 | -48.00 |
| 2009-03-25 | -49.00 |
| 2009-03-24 | -49.00 |
| 2009-03-23 | -49.00 |
| 2009-03-20 | -52.00 |
| 2009-03-19 | -51.50 |
| 2009-03-18 | -52.00 |
| 2009-03-17 | -52.00 |
| 2009-03-16 | -51.00 |
| 2009-03-13 | -54.50 |
| 2009-03-12 | -56.00 |
| 2009-03-11 | -55.00 |
| 2009-03-10 | -56.00 |
| 2009-03-09 | -56.50 |
| 2009-03-06 | -56.50 |
| 2009-03-05 | -55.00 |
| 2009-03-04 | -53.50 |
| 2009-03-03 | -57.50 |
| 2009-03-02 | -56.00 |
| 2009-02-27 | -53.50 |
| 2009-02-26 | -54.50 |
| 2009-02-25 | -52.00 |
| 2009-02-24 | -52.00 |
| 2009-02-23 | -49.00 |
| 2009-02-20 | -48.00 |
| 2009-02-19 | -45.00 |
| 2009-02-18 | -47.00 |
| 2009-02-17 | -46.00 |
| 2009-02-16 | -43.00 |
| 2009-02-13 | -46.00 |
| 2009-02-12 | -49.00 |
| 2009-02-11 | -48.00 |
| 2009-02-10 | -46.00 |
| 2009-02-09 | -51.50 |
| 2009-02-06 | -54.00 |
| 2009-02-05 | -54.50 |
| 2009-02-04 | -56.00 |
| 2009-02-03 | -58.00 |
| 2009-02-02 | -57.50 |
| 2009-01-30 | -56.00 |
| 2009-01-29 | -56.00 |
| 2009-01-23 | -55.00 |
| 2009-01-22 | -52.00 |
| 2009-01-21 | -50.50 |
| 2009-01-20 | -50.00 |
| 2009-01-19 | -47.00 |
| 2009-01-16 | -45.00 |
| 2009-01-15 | -45.00 |
| 2009-01-14 | -43.00 |
| 2009-01-13 | -43.00 |
| 2009-01-12 | -38.00 |
| 2009-01-09 | -35.00 |
| 2009-01-08 | -37.00 |
| 2009-01-07 | -33.00 |
| 2009-01-06 | -31.00 |
| 2009-01-05 | -33.00 |
| 2009-01-02 | -33.00 |
| 2008-12-31 | -36.00 |
| 2008-12-30 | -36.00 |
| 2008-12-29 | -32.00 |
| 2008-12-24 | -36.00 |
| 2008-12-23 | -38.00 |
| 2008-12-22 | -31.00 |
| 2008-12-19 | -31.00 |
| 2008-12-18 | -39.00 |
| 2008-12-17 | -44.00 |
| 2008-12-16 | -45.00 |
| 2008-12-15 | -46.00 |
| 2008-12-12 | -45.00 |
| 2008-12-11 | -40.00 |
| 2008-12-10 | -42.00 |
| 2008-12-09 | -47.00 |
| 2008-12-08 | -52.00 |
| 2008-12-05 | -55.50 |
| 2008-12-04 | -58.50 |
| 2008-12-03 | -58.00 |
| 2008-12-02 | -60.50 |
| 2008-12-01 | -57.00 |
| 2008-11-28 | -60.50 |
| 2008-11-27 | -61.00 |
| 2008-11-26 | -64.00 |
| 2008-11-25 | -64.50 |
| 2008-11-24 | -64.00 |
| 2008-11-21 | -62.00 |
| 2008-11-20 | -63.00 |
| 2008-11-19 | -59.00 |
| 2008-11-18 | -58.50 |
| 2008-11-17 | -56.00 |
| 2008-11-14 | -55.50 |
| 2008-11-13 | -55.50 |
| 2008-11-12 | -54.50 |
| 2008-11-11 | -54.50 |
| 2008-11-10 | -53.00 |
| 2008-11-07 | -56.50 |
| 2008-11-06 | -57.50 |
| 2008-11-05 | -54.00 |
| 2008-11-04 | -57.50 |
| 2008-11-03 | -57.00 |
| 2008-10-31 | -58.00 |
| 2008-10-30 | -61.50 |
| 2008-10-29 | -67.00 |
| 2008-10-28 | -65.50 |
| 2008-10-27 | -68.00 |
| 2008-10-24 | -62.50 |
| 2008-10-23 | -59.50 |
| 2008-10-22 | -56.50 |
| 2008-10-21 | -54.57 |
| 2008-10-20 | -52.63 |
| 2008-10-17 | -52.15 |
| 2008-10-16 | -50.70 |
| 2008-10-15 | -46.83 |
| 2008-10-14 | -44.90 |
| 2008-10-13 | -48.77 |
| 2008-10-10 | -51.67 |
| 2008-10-09 | -46.83 |
| 2008-10-08 | -47.80 |
| 2008-10-06 | -39.10 |
| 2008-10-03 | -35.24 |
| 2008-10-02 | -35.24 |
| 2008-09-30 | -38.14 |
| 2008-09-29 | -38.14 |
| 2008-09-26 | -34.27 |
| 2008-09-25 | -30.40 |
| 2008-09-24 | -29.44 |
| 2008-09-23 | -28.47 |
| 2008-09-22 | -22.67 |
| 2008-09-19 | -29.44 |
| 2008-09-18 | -28.47 |
| 2008-09-17 | -15.90 |
| 2008-09-16 | -3.34 |
| 2008-09-12 | -3.34 |
| 2008-09-11 | -1.40 |
| 2008-09-10 | 16.00 |
| 2008-09-09 | 22.76 |
| 2008-09-08 | 22.76 |
| 2008-09-05 | 22.76 |
| 2008-09-04 | 25.66 |
| 2008-09-03 | 25.66 |
| 2008-09-02 | 24.70 |
| 2008-09-01 | 25.66 |
| 2008-08-29 | 27.60 |
| 2008-08-28 | 28.56 |
| 2008-08-27 | 28.56 |
| 2008-08-26 | 25.66 |
| 2008-08-25 | 26.63 |
| 2008-08-21 | 25.66 |
| 2008-08-20 | 24.70 |
| 2008-08-19 | 25.66 |
| 2008-08-18 | 25.66 |
| 2008-08-15 | 25.66 |
| 2008-08-14 | 26.63 |
| 2008-08-13 | 24.70 |
| 2008-08-12 | 25.66 |
| 2008-08-11 | 23.73 |
| 2008-08-08 | 25.66 |
| 2008-08-07 | 24.70 |
| 2008-08-05 | 22.76 |
| 2008-08-04 | 24.70 |
| 2008-08-01 | 24.70 |
| 2008-07-31 | 24.70 |
| 2008-07-30 | 25.66 |
| 2008-07-29 | 25.66 |
| 2008-07-28 | 25.66 |
| 2008-07-25 | 26.63 |
| 2008-07-24 | 27.60 |
| 2008-07-23 | 26.63 |
| 2008-07-22 | 24.70 |
| 2008-07-21 | 25.66 |
| 2008-07-18 | 24.70 |
| 2008-07-17 | 25.66 |
| 2008-07-16 | 26.63 |
| 2008-07-15 | 21.80 |
| 2008-07-14 | 25.66 |
| 2008-07-11 | 27.60 |
| 2008-07-10 | 29.53 |
| 2008-07-09 | 27.60 |
| 2008-07-08 | 21.80 |
| 2008-07-07 | 28.56 |
| 2008-07-04 | 25.66 |
| 2008-07-03 | 25.66 |
| 2008-07-02 | 28.56 |
| 2008-06-30 | 29.53 |
| 2008-06-27 | 26.63 |
| 2008-06-26 | 29.53 |
| 2008-06-25 | 30.50 |
| 2008-06-24 | 31.46 |
| 2008-06-23 | 33.40 |
| 2008-06-20 | 34.36 |
| 2008-06-19 | 32.43 |
| 2008-06-18 | 38.23 |
| 2008-06-17 | 39.20 |
| 2008-06-16 | 40.16 |
| 2008-06-13 | 39.20 |
| 2008-06-12 | 38.23 |
| 2008-06-11 | 41.13 |
| 2008-06-10 | 45.00 |
| 2008-06-06 | 51.76 |
| 2008-06-05 | 52.73 |
| 2008-06-04 | 54.66 |
| 2008-06-03 | 48.86 |
| 2008-06-02 | 51.76 |
| 2008-05-30 | 51.76 |
| 2008-05-29 | 51.76 |
| 2008-05-28 | 50.80 |
| 2008-05-27 | 48.86 |
| 2008-05-26 | 46.93 |
| 2008-05-23 | 50.80 |
| 2008-05-22 | 53.70 |
| 2008-05-21 | 57.56 |
| 2008-05-20 | 57.56 |
| 2008-05-19 | 60.95 |
| 2008-05-16 | 61.89 |
| 2008-05-15 | 63.79 |
| 2008-05-14 | 60.00 |
| 2008-05-13 | 61.89 |
| 2008-05-09 | 60.00 |
| 2008-05-08 | 61.89 |
| 2008-05-07 | 60.00 |
| 2008-05-06 | 64.73 |
| 2008-05-05 | 55.27 |
| 2008-05-02 | 61.89 |
| 2008-04-30 | 61.89 |
| 2008-04-29 | 59.05 |
| 2008-04-28 | 52.42 |
| 2008-04-25 | 57.16 |
| 2008-04-24 | 51.48 |
| 2008-04-23 | 47.69 |
| 2008-04-22 | 44.85 |
| 2008-04-21 | 38.22 |
| 2008-04-18 | 37.28 |
| 2008-04-17 | 38.22 |
| 2008-04-16 | 37.28 |
| 2008-04-15 | 38.22 |
| 2008-04-14 | 37.28 |
| 2008-04-11 | 42.01 |
| 2008-04-10 | 41.06 |
| 2008-04-09 | 41.06 |
| 2008-04-08 | 42.96 |
| 2008-04-07 | 46.74 |
| 2008-04-03 | 43.90 |
| 2008-04-02 | 41.06 |
| 2008-04-01 | 39.17 |
| 2008-03-31 | 41.06 |
| 2008-03-28 | 40.12 |
| 2008-03-27 | 40.12 |
| 2008-03-26 | 42.01 |
| 2008-03-25 | 45.80 |
| 2008-03-20 | 37.28 |
| 2008-03-19 | 38.22 |
| 2008-03-18 | 56.21 |
| 2008-03-17 | 27.81 |
| 2008-03-14 | 37.28 |
| 2008-03-13 | 41.06 |
| 2008-03-12 | 46.74 |
| 2008-03-11 | 43.90 |
| 2008-03-10 | 47.69 |
| 2008-03-07 | 51.48 |
| 2008-03-06 | 54.32 |
| 2008-03-05 | 53.37 |
| 2008-03-04 | 62.84 |
| 2008-03-03 | 64.73 |
| 2008-02-29 | 64.73 |
| 2008-02-28 | 64.73 |
| 2008-02-27 | 64.73 |
| 2008-02-26 | 64.73 |
| 2008-02-25 | 63.79 |
| 2008-02-22 | 67.57 |
| 2008-02-21 | 72.31 |
| 2008-02-20 | 62.84 |
| 2008-02-19 | 65.68 |
| 2008-02-18 | 59.05 |
| 2008-02-15 | 58.11 |
| 2008-02-14 | 56.21 |
| 2008-02-13 | 48.64 |
| 2008-02-12 | 52.42 |
| 2008-02-11 | 49.58 |
| 2008-02-06 | 50.53 |
| 2008-02-05 | 59.05 |
| 2008-02-04 | 64.73 |
| 2008-02-01 | 55.27 |
| 2008-01-31 | 54.32 |
| 2008-01-30 | 53.37 |
| 2008-01-29 | 57.16 |
| 2008-01-28 | 58.11 |
| 2008-01-25 | 60.95 |
| 2008-01-24 | 58.11 |
| 2008-01-23 | 64.73 |
| 2008-01-22 | 66.63 |
| 2008-01-21 | 57.16 |
| 2008-01-18 | 69.47 |
| 2008-01-17 | 71.36 |
| 2008-01-16 | 64.73 |
| 2008-01-15 | 60.95 |
| 2008-01-14 | 72.31 |
| 2008-01-11 | 84.61 |
| 2008-01-10 | 87.45 |
| 2008-01-09 | 89.35 |
| 2008-01-08 | 94.08 |
| 2008-01-07 | 96.92 |
| 2008-01-04 | 103.55 |
| 2008-01-03 | 99.76 |
| 2008-01-02 | 106.39 |
| 2007-12-31 | 111.12 |
| 2007-12-28 | 105.44 |
| 2007-12-27 | 103.55 |
| 2007-12-24 | 105.44 |
| 2007-12-21 | 102.60 |
| 2007-12-20 | 95.97 |
| 2007-12-19 | 98.82 |
| 2007-12-18 | 90.29 |
| 2007-12-17 | 95.03 |
| 2007-12-14 | 102.60 |
| 2007-12-13 | 101.66 |
| 2007-12-12 | 114.91 |
| 2007-12-11 | 122.48 |
| 2007-12-10 | 124.38 |
| 2007-12-07 | 131.00 |
| 2007-12-06 | 127.22 |
| 2007-12-05 | 133.84 |
| 2007-12-04 | 132.90 |
| 2007-12-03 | 135.74 |
| 2007-11-30 | 131.95 |
| 2007-11-29 | 123.43 |
| 2007-11-28 | 115.86 |
| 2007-11-27 | 114.91 |
| 2007-11-26 | 125.32 |
| 2007-11-23 | 106.39 |
| 2007-11-22 | 97.87 |
| 2007-11-21 | 108.28 |
| 2007-11-20 | 120.59 |
| 2007-11-19 | 127.69 |
| 2007-11-16 | 126.78 |
| 2007-11-15 | 131.33 |
| 2007-11-14 | 135.89 |
| 2007-11-13 | 124.96 |
| 2007-11-12 | 141.35 |
| 2007-11-09 | 155.01 |
| 2007-11-08 | 147.73 |
| 2007-11-07 | 145.91 |
| 2007-11-06 | 137.71 |
| 2007-11-05 | 126.78 |
| 2007-11-02 | 140.44 |
| 2007-11-01 | 149.55 |
| 2007-10-31 | 149.55 |
| 2007-10-30 | 144.08 |
| 2007-10-29 | 149.55 |
| 2007-10-26 | 152.28 |
| 2007-10-25 | 155.01 |
| 2007-10-24 | 145.00 |
| 2007-10-23 | 129.51 |
| 2007-10-22 | 119.49 |
| 2007-10-18 | 129.51 |
| 2007-10-17 | 114.03 |
| 2007-10-16 | 124.05 |
| 2007-10-15 | 134.98 |
| 2007-10-12 | 132.24 |
| 2007-10-11 | 144.08 |
| 2007-10-10 | 147.73 |
| 2007-10-09 | 146.82 |
| 2007-10-08 | 148.64 |
| 2007-10-05 | 156.68 |
| 2007-10-04 | 139.98 |
| 2007-10-03 | 137.34 |
| 2007-10-02 | 157.56 |
| 2007-09-28 | 122.40 |
| 2007-09-27 | 120.64 |
| 2007-09-25 | 121.52 |
| 2007-09-24 | 129.43 |
| 2007-09-21 | 115.36 |
| 2007-09-20 | 103.06 |
| 2007-09-19 | 103.06 |
| 2007-09-18 | 103.06 |
| 2007-09-17 | 103.94 |
| 2007-09-14 | 110.97 |
| 2007-09-13 | 108.33 |
| 2007-09-12 | 105.70 |
| 2007-09-11 | 104.82 |
| 2007-09-10 | 110.97 |
| 2007-09-07 | 109.21 |
| 2007-09-06 | 107.45 |
| 2007-09-05 | 118.88 |
| 2007-09-04 | 118.88 |
| 2007-09-03 | 126.79 |
| 2007-08-31 | 115.36 |
| 2007-08-30 | 114.49 |
| 2007-08-29 | 125.03 |
| 2007-08-28 | 125.03 |
| 2007-08-27 | 125.03 |
| 2007-08-24 | 125.03 |
| 2007-08-23 | 125.03 |
| 2007-08-22 | 118.00 |
| 2007-08-21 | 87.24 |
| 2007-08-20 | 87.24 |
| 2007-08-17 | 58.23 |
| 2007-08-16 | 40.65 |
| 2007-08-15 | 66.14 |
| 2007-08-14 | 88.11 |
| 2007-08-13 | 96.03 |
| 2007-08-10 | 94.27 |
| 2007-08-09 | 111.85 |
| 2007-08-08 | 112.73 |
| 2007-08-07 | 107.45 |
| 2007-08-06 | 118.88 |
| 2007-08-03 | 139.10 |
| 2007-08-02 | 139.10 |
| 2007-08-01 | 175.14 |
| 2007-07-31 | 175.14 |
| 2007-07-30 | 191.84 |
| 2007-07-27 | 199.75 |
| 2007-07-26 | 215.58 |
| 2007-07-25 | 226.12 |
| 2007-07-24 | 198.87 |
| 2007-07-23 | 170.74 |
| 2007-07-20 | 176.02 |
| 2007-07-19 | 173.38 |
| 2007-07-18 | 156.68 |
| 2007-07-17 | 156.68 |
| 2007-07-16 | 156.68 |
| 2007-07-13 | 156.68 |
| 2007-07-12 | 143.49 |
| 2007-07-11 | 139.10 |
| 2007-07-10 | 150.53 |
| 2007-07-09 | 126.79 |
| 2007-07-06 | 111.85 |
| 2007-07-05 | 109.21 |
| 2007-07-04 | 108.33 |
| 2007-07-03 | 102.18 |
| 2007-06-29 | 91.63 |
| 2007-06-28 | 93.39 |
| 2007-06-27 | 85.48 |
| 2007-06-26 | 92.51 |
| 2007-06-25 | 92.51 |
| 2007-06-22 | 91.63 |
| 2007-06-21 | 103.94 |
| 2007-06-20 | 109.21 |
| 2007-06-18 | 110.97 |
| 2007-06-15 | 110.97 |
| 2007-06-14 | 102.18 |
| 2007-06-13 | 89.87 |
| 2007-06-12 | 84.60 |
| 2007-06-11 | 85.48 |
| 2007-06-08 | 76.69 |
| 2007-06-07 | 68.78 |
| 2007-06-06 | 70.53 |
| 2007-06-05 | 70.53 |
| 2007-06-04 | 73.17 |
| 2007-06-01 | 67.02 |
| 2007-05-31 | 74.93 |
| 2007-05-30 | 71.41 |
| 2007-05-29 | 67.02 |
| 2007-05-28 | 50.32 |
| 2007-05-25 | 36.25 |
| 2007-05-23 | 32.74 |
| 2007-05-22 | 29.22 |
| 2007-05-21 | 30.98 |
| 2007-05-18 | 34.49 |
| 2007-05-17 | 35.49 |
| 2007-05-16 | 32.11 |
| 2007-05-15 | 28.72 |
| 2007-05-14 | 27.87 |
| 2007-05-11 | 21.10 |
| 2007-05-10 | 21.10 |
| 2007-05-09 | 21.94 |
| 2007-05-08 | 20.25 |
| 2007-05-07 | 21.10 |
| 2007-05-04 | 21.94 |
| 2007-05-03 | 21.10 |
| 2007-05-02 | 21.10 |
| 2007-04-30 | 21.10 |
| 2007-04-27 | 17.71 |
| 2007-04-26 | 21.10 |
| 2007-04-25 | 12.63 |
| 2007-04-24 | 15.17 |
| 2007-04-23 | 15.17 |
| 2007-04-20 | 15.17 |
| 2007-04-19 | 14.32 |
| 2007-04-18 | 16.86 |
| 2007-04-17 | 17.71 |
| 2007-04-16 | 15.17 |
| 2007-04-13 | 16.86 |
| 2007-04-12 | 16.86 |
| 2007-04-11 | 15.17 |
| 2007-04-10 | 15.17 |
| 2007-04-04 | 15.17 |
| 2007-04-03 | 15.17 |
| 2007-04-02 | 14.32 |
| 2007-03-30 | 16.02 |
| 2007-03-29 | 16.02 |
| 2007-03-28 | 16.02 |
| 2007-03-27 | 15.17 |
| 2007-03-26 | 16.86 |
| 2007-03-23 | 16.86 |
| 2007-03-22 | 19.40 |
| 2007-03-21 | 13.48 |
| 2007-03-20 | 10.94 |
| 2007-03-19 | 9.24 |
| 2007-03-16 | 10.94 |
| 2007-03-15 | 13.48 |
| 2007-03-14 | 10.94 |
| 2007-03-13 | 16.86 |
| 2007-03-12 | 11.78 |
| 2007-03-09 | 8.39 |
| 2007-03-08 | 13.48 |
| 2007-03-07 | 8.39 |
| 2007-03-06 | 2.47 |
| 2007-03-05 | 5.85 |
| 2007-03-02 | 21.94 |
| 2007-03-01 | 28.72 |
| 2007-02-28 | 32.11 |
| 2007-02-27 | 42.27 |
| 2007-02-26 | 43.96 |
| 2007-02-23 | 38.03 |
| 2007-02-22 | 27.02 |
| 2007-02-21 | 24.48 |
| 2007-02-16 | 23.64 |
| 2007-02-15 | 25.33 |
| 2007-02-14 | 22.79 |
| 2007-02-13 | 24.48 |
| 2007-02-12 | 22.79 |
| 2007-02-09 | 22.79 |
| 2007-02-08 | 18.56 |
| 2007-02-07 | 21.10 |
| 2007-02-06 | 22.79 |
| 2007-02-05 | 21.94 |
| 2007-02-02 | 23.64 |
| 2007-02-01 | 22.79 |
| 2007-01-31 | 25.33 |
| 2007-01-30 | 24.48 |
| 2007-01-29 | 20.25 |
| 2007-01-26 | 21.10 |
| 2007-01-25 | 24.48 |
| 2007-01-24 | 21.94 |
| 2007-01-23 | 21.94 |
| 2007-01-22 | 21.94 |
| 2007-01-19 | 21.10 |
| 2007-01-18 | 20.25 |
| 2007-01-17 | 23.64 |
| 2007-01-16 | 21.10 |
| 2007-01-15 | 21.94 |
| 2007-01-12 | 19.40 |
| 2007-01-11 | 27.02 |
| 2007-01-10 | 27.02 |
| 2007-01-09 | 27.02 |
| 2007-01-08 | 21.10 |
| 2007-01-05 | 21.94 |
| 2007-01-04 | 19.40 |
| 2007-01-03 | 22.79 |
| 2007-01-02 | 18.56 |
| 2006-12-29 | 18.56 |
| 2006-12-28 | 17.71 |
| 2006-12-27 | 17.71 |
| 2006-12-22 | 18.56 |
| 2006-12-21 | 15.17 |
| 2006-12-20 | 18.56 |
| 2006-12-19 | 20.25 |
| 2006-12-18 | 19.40 |
| 2006-12-15 | 20.25 |
| 2006-12-14 | 19.40 |
| 2006-12-13 | 18.56 |
| 2006-12-12 | 15.17 |
| 2006-12-11 | 18.56 |
| 2006-12-08 | 17.71 |
| 2006-12-07 | 16.02 |
| 2006-12-06 | 21.10 |
| 2006-12-05 | 17.71 |
| 2006-12-04 | 21.10 |
| 2006-12-01 | 22.79 |
| 2006-11-30 | 25.33 |
| 2006-11-29 | 26.18 |
| 2006-11-28 | 18.56 |
| 2006-11-27 | 27.02 |
| 2006-11-24 | 32.11 |
| 2006-11-23 | 2.47 |
| 2006-11-22 | 2.47 |
| 2006-11-21 | 2.47 |
| 2006-11-20 | 7.55 |
| 2006-11-17 | 4.16 |
| 2006-11-16 | -11.93 |
| 2006-11-15 | -11.93 |
| 2006-11-14 | -11.93 |
| 2006-11-13 | -11.93 |
| 2006-11-10 | -11.93 |
| 2006-11-09 | -11.93 |
| 2006-11-08 | -11.93 |
| 2006-11-07 | -11.93 |
| 2006-11-06 | -8.54 |
| 2006-11-03 | -8.54 |
| 2006-11-02 | -11.08 |
| 2006-11-01 | -11.93 |
| 2006-10-31 | -14.47 |
| 2006-10-27 | -16.16 |
| 2006-10-26 | -17.01 |
| 2006-10-25 | -18.70 |
| 2006-10-24 | -16.16 |
| 2006-10-23 | -22.09 |
| 2006-10-20 | -21.24 |
| 2006-10-19 | -21.24 |
| 2006-10-18 | -21.24 |
| 2006-10-17 | -21.24 |
| 2006-10-16 | -19.55 |
| 2006-10-13 | -19.55 |
| 2006-10-12 | -21.24 |
| 2006-10-11 | -20.81 |
| 2006-10-10 | -21.62 |
| 2006-10-09 | -22.42 |
| 2006-10-06 | -20.81 |
| 2006-10-05 | -22.42 |
| 2006-10-04 | -21.62 |
| 2006-10-03 | -20.81 |
| 2006-09-29 | -19.19 |
| 2006-09-28 | -19.19 |
| 2006-09-27 | -22.42 |
| 2006-09-26 | -22.42 |
| 2006-09-25 | -20.00 |
| 2006-09-22 | -19.19 |
| 2006-09-21 | -19.19 |
| 2006-09-20 | -17.58 |
| 2006-09-19 | -17.58 |
| 2006-09-18 | -16.77 |
| 2006-09-15 | -23.23 |
| 2006-09-14 | -23.23 |
| 2006-09-13 | -21.62 |
| 2006-09-12 | -22.42 |
| 2006-09-11 | -24.85 |
| 2006-09-08 | -26.46 |
| 2006-09-07 | -27.27 |
| 2006-09-06 | -26.46 |
| 2006-09-05 | -27.27 |
| 2006-09-04 | -27.27 |
| 2006-09-01 | -30.51 |
| 2006-08-31 | -30.51 |
| 2006-08-30 | -31.31 |
| 2006-08-29 | -31.31 |
| 2006-08-28 | -31.31 |
| 2006-08-25 | -30.51 |
| 2006-08-24 | -30.51 |
| 2006-08-23 | -28.89 |
| 2006-08-22 | -28.08 |
| 2006-08-21 | -28.08 |
| 2006-08-18 | -27.27 |
| 2006-08-17 | -26.46 |
| 2006-08-16 | -25.66 |
| 2006-08-15 | -25.66 |
| 2006-08-14 | -27.27 |
| 2006-08-11 | -25.66 |
| 2006-08-10 | -28.08 |
| 2006-08-09 | -28.89 |
| 2006-08-08 | -29.70 |
| 2006-08-07 | -28.89 |
| 2006-08-04 | -29.70 |
| 2006-08-03 | -28.89 |
| 2006-08-02 | -28.89 |
| 2006-08-01 | -29.70 |
| 2006-07-31 | -29.70 |
| 2006-07-28 | -28.08 |
| 2006-07-27 | -27.27 |
| 2006-07-26 | -27.27 |
| 2006-07-25 | -27.27 |
| 2006-07-24 | -27.27 |
| 2006-07-21 | -28.08 |
| 2006-07-20 | -27.27 |
| 2006-07-19 | -27.27 |
| 2006-07-18 | -27.27 |
| 2006-07-17 | -28.89 |
| 2006-07-14 | -27.27 |
| 2006-07-13 | -26.46 |
| 2006-07-12 | -24.85 |
| 2006-07-11 | -24.85 |
| 2006-07-10 | -24.85 |
| 2006-07-07 | -23.23 |
| 2006-07-06 | -22.42 |
| 2006-07-05 | -23.23 |
| 2006-07-04 | -23.23 |
| 2006-07-03 | -21.62 |
| 2006-06-30 | -20.00 |
| 2006-06-29 | -24.04 |
| 2006-06-28 | -24.85 |
| 2006-06-27 | -24.04 |
| 2006-06-26 | -24.04 |
| 2006-06-23 | -23.23 |
| 2006-06-22 | -22.42 |
| 2006-06-21 | -23.23 |
| 2006-06-20 | -21.62 |
| 2006-06-19 | -20.81 |
| 2006-06-16 | -18.38 |
| 2006-06-15 | -19.19 |
| 2006-06-14 | -22.42 |
| 2006-06-13 | -20.81 |
| 2006-06-12 | -19.19 |
| 2006-06-09 | -18.38 |
| 2006-06-08 | -18.38 |
| 2006-06-07 | -15.96 |
| 2006-06-06 | -19.19 |
| 2006-06-05 | -17.58 |
| 2006-06-02 | -20.00 |
| 2006-06-01 | -21.54 |
| 2006-05-30 | -21.54 |
| 2006-05-29 | -21.54 |
| 2006-05-26 | -20.77 |
| 2006-05-25 | -19.23 |
| 2006-05-24 | -20.00 |
| 2006-05-23 | -23.08 |
| 2006-05-22 | -22.31 |
| 2006-05-19 | -20.77 |
| 2006-05-18 | -20.00 |
| 2006-05-17 | -18.46 |
| 2006-05-16 | -20.00 |
| 2006-05-15 | -18.46 |
| 2006-05-12 | -16.92 |
| 2006-05-11 | -16.15 |
| 2006-05-10 | -14.62 |
| 2006-05-09 | -12.31 |
| 2006-05-08 | -18.46 |
| 2006-05-04 | -20.00 |
| 2006-05-03 | -18.46 |
| 2006-05-02 | -19.23 |
| 2006-04-28 | -19.23 |
| 2006-04-27 | -21.54 |
| 2006-04-26 | -22.31 |
| 2006-04-25 | -18.46 |
| 2006-04-24 | -11.54 |
| 2006-04-21 | -15.38 |
| 2006-04-20 | -26.92 |
| 2006-04-19 | -30.77 |
| 2006-04-18 | -30.77 |
| 2006-04-13 | -29.23 |
| 2006-04-12 | -30.77 |
| 2006-04-11 | -30.00 |
| 2006-04-10 | -30.00 |
| 2006-04-07 | -27.69 |
| 2006-04-06 | -26.15 |
| 2006-04-04 | -26.92 |
| 2006-04-03 | -26.92 |
| 2006-03-31 | -26.92 |
| 2006-03-30 | -27.69 |
| 2006-03-29 | -26.92 |
| 2006-03-28 | -30.00 |
| 2006-03-27 | -29.23 |
| 2006-03-24 | -32.31 |
| 2006-03-23 | -32.31 |
| 2006-03-22 | -32.31 |
| 2006-03-21 | -33.08 |
| 2006-03-20 | -32.31 |
| 2006-03-17 | -31.54 |
| 2006-03-16 | -34.62 |
| 2006-03-15 | -36.92 |
| 2006-03-14 | -36.15 |
| 2006-03-13 | -36.15 |
| 2006-03-10 | -35.38 |
| 2006-03-09 | -36.15 |
| 2006-03-08 | -36.92 |
| 2006-03-07 | -36.15 |
| 2006-03-06 | -33.08 |
| 2006-03-03 | -35.38 |
| 2006-03-02 | -38.46 |
| 2006-03-01 | -38.46 |
| 2006-02-28 | -37.69 |
| 2006-02-27 | -37.69 |
| 2006-02-24 | -39.23 |
| 2006-02-23 | -38.46 |
| 2006-02-22 | -39.23 |
| 2006-02-21 | -39.23 |
| 2006-02-20 | -40.77 |
| 2006-02-17 | -40.77 |
| 2006-02-16 | -40.77 |
| 2006-02-15 | -40.00 |
| 2006-02-14 | -40.00 |
| 2006-02-13 | -40.00 |
| 2006-02-10 | -40.00 |
| 2006-02-09 | -40.77 |
| 2006-02-08 | -39.23 |
| 2006-02-07 | -38.46 |
| 2006-02-06 | -37.69 |
| 2006-02-03 | -38.46 |
| 2006-02-02 | -37.69 |
| 2006-02-01 | -38.46 |
| 2006-01-27 | -38.46 |
| 2006-01-26 | -41.54 |
| 2006-01-25 | -43.08 |
| 2006-01-24 | -43.85 |
| 2006-01-23 | -43.08 |
| 2006-01-20 | -43.08 |
| 2006-01-19 | -42.31 |
| 2006-01-18 | -44.62 |
| 2006-01-17 | -44.62 |
| 2006-01-16 | -45.38 |
| 2006-01-13 | -44.62 |
| 2006-01-12 | -41.54 |
| 2006-01-11 | -45.38 |
| 2006-01-10 | -45.38 |
| 2006-01-09 | -47.69 |
| 2006-01-06 | -52.31 |
| 2006-01-05 | -51.54 |
| 2006-01-04 | -51.54 |
| 2006-01-03 | -50.77 |
| 2005-12-30 | -51.54 |
| 2005-12-29 | -51.54 |
| 2005-12-28 | -50.77 |
| 2005-12-23 | -50.00 |
| 2005-12-22 | -50.00 |
| 2005-12-21 | -50.77 |
| 2005-12-20 | -50.77 |
| 2005-12-19 | -51.54 |
| 2005-12-16 | -50.77 |
| 2005-12-15 | -50.00 |
| 2005-12-14 | -50.00 |
| 2005-12-13 | -52.31 |
| 2005-12-12 | -52.31 |
| 2005-12-09 | -51.54 |
| 2005-12-08 | -50.77 |
| 2005-12-07 | -52.31 |
| 2005-12-06 | -53.08 |
| 2005-12-05 | -51.54 |
| 2005-12-02 | -50.77 |
| 2005-12-01 | -51.54 |
| 2005-11-30 | -51.54 |
| 2005-11-29 | -51.54 |
| 2005-11-28 | -50.77 |
| 2005-11-25 | -52.31 |
| 2005-11-24 | -53.85 |
| 2005-11-23 | -53.08 |
| 2005-11-22 | -53.08 |
| 2005-11-21 | -53.08 |
| 2005-11-18 | -52.31 |
| 2005-11-17 | -53.85 |
| 2005-11-16 | -53.08 |
| 2005-11-15 | -53.08 |
| 2005-11-14 | -52.31 |
| 2005-11-11 | -53.08 |
| 2005-11-10 | -52.31 |
| 2005-11-09 | -52.31 |
| 2005-11-08 | -51.54 |
| 2005-11-07 | -53.08 |
| 2005-11-04 | -50.77 |
| 2005-11-03 | -51.54 |
| 2005-11-02 | -50.77 |
| 2005-11-01 | -49.23 |
| 2005-10-31 | -48.46 |
| 2005-10-28 | -52.31 |
| 2005-10-27 | -50.77 |
| 2005-10-26 | -53.08 |
| 2005-10-25 | -53.08 |
| 2005-10-24 | -51.54 |
| 2005-10-21 | -51.54 |
| 2005-10-20 | -51.54 |
| 2005-10-19 | -51.54 |
| 2005-10-18 | -51.54 |
| 2005-10-17 | -51.54 |
| 2005-10-14 | -53.08 |
| 2005-10-13 | -51.54 |
| 2005-10-12 | -53.08 |
| 2005-10-10 | -50.77 |
| 2005-10-07 | -51.54 |
| 2005-10-06 | -53.08 |
| 2005-10-05 | -51.54 |
| 2005-10-04 | -48.46 |
| 2005-10-03 | -50.77 |
| 2005-09-30 | -52.31 |
| 2005-09-29 | -52.31 |
| 2005-09-28 | -55.38 |
| 2005-09-27 | -57.69 |
| 2005-09-26 | -53.08 |
| 2005-09-23 | -53.08 |
| 2005-09-22 | -52.31 |
| 2005-09-21 | -53.08 |
| 2005-09-20 | -53.08 |
| 2005-09-16 | -54.62 |
| 2005-09-15 | -53.85 |
| 2005-09-14 | -53.85 |
| 2005-09-13 | -53.85 |
| 2005-09-12 | -53.85 |
| 2005-09-09 | -53.85 |
| 2005-09-08 | -53.85 |
| 2005-09-07 | -52.31 |
| 2005-09-06 | -52.31 |
| 2005-09-05 | -52.31 |
| 2005-09-02 | -53.08 |
| 2005-09-01 | -50.77 |
| 2005-08-31 | -52.31 |
| 2005-08-30 | -51.54 |
| 2005-08-29 | -51.54 |
| 2005-08-26 | -51.54 |
| 2005-08-25 | -50.77 |
| 2005-08-24 | -51.54 |
| 2005-08-23 | -51.54 |
| 2005-08-22 | -50.77 |
| 2005-08-19 | -49.23 |
| 2005-08-18 | -48.46 |
| 2005-08-17 | -52.31 |
| 2005-08-16 | -50.77 |
| 2005-08-15 | -54.62 |
| 2005-08-12 | -53.08 |
| 2005-08-11 | -51.54 |
| 2005-08-10 | -50.00 |
| 2005-08-09 | -50.77 |
| 2005-08-08 | -53.08 |
| 2005-08-05 | -57.69 |
| 2005-08-04 | -59.23 |
| 2005-08-03 | -60.00 |
| 2005-08-02 | -59.23 |
| 2005-08-01 | -60.00 |
| 2005-07-29 | -62.31 |
| 2005-07-28 | -62.69 |
| 2005-07-27 | -62.69 |
| 2005-07-26 | -62.69 |
| 2005-07-25 | -61.92 |
| 2005-07-22 | -63.46 |
| 2005-07-21 | -63.08 |
| 2005-07-20 | -62.69 |
| 2005-07-19 | -62.31 |
| 2005-07-18 | -62.69 |
| 2005-07-15 | -61.92 |
| 2005-07-14 | -63.08 |
| 2005-07-13 | -64.23 |
| 2005-07-12 | -62.69 |
| 2005-07-11 | -62.31 |
| 2005-07-08 | -61.92 |
| 2005-07-07 | -61.92 |
| 2005-07-06 | -61.54 |
| 2005-07-05 | -61.54 |
| 2005-07-04 | -60.77 |
| 2005-06-30 | -60.77 |
| 2005-06-29 | -60.00 |
| 2005-06-28 | -60.77 |
| 2005-06-27 | -60.00 |
| 2005-06-24 | -60.00 |
| 2005-06-23 | -61.54 |
| 2005-06-22 | -61.54 |
| 2005-06-21 | -59.23 |
| 2005-06-20 | -59.23 |
| 2005-06-17 | -58.46 |
| 2005-06-16 | -59.23 |
| 2005-06-15 | -59.23 |
| 2005-06-14 | -59.23 |
| 2005-06-13 | -59.23 |
| 2005-06-10 | -58.46 |
| 2005-06-09 | -58.46 |
| 2005-06-08 | -59.23 |
| 2005-06-07 | -59.23 |
| 2005-06-06 | -59.23 |
| 2005-06-03 | -59.23 |
| 2005-06-02 | -60.00 |
| 2005-06-01 | -59.23 |
| 2005-05-31 | -59.23 |
| 2005-05-30 | -59.23 |
| 2005-05-27 | -58.46 |
| 2005-05-26 | -60.77 |
| 2005-05-25 | -59.23 |
| 2005-05-24 | -58.46 |
| 2005-05-23 | -58.46 |
| 2005-05-20 | -56.92 |
| 2005-05-19 | -57.69 |
| 2005-05-18 | -56.92 |
| 2005-05-17 | -58.46 |
| 2005-05-13 | -56.92 |
| 2005-05-12 | -56.92 |
| 2005-05-11 | -56.92 |
| 2005-05-10 | -54.62 |
| 2005-05-09 | -58.46 |
| 2005-05-06 | -56.15 |
| 2005-05-05 | -56.92 |
| 2005-05-04 | -61.54 |
| 2005-05-03 | -61.92 |
| 2005-04-29 | -61.54 |
| 2005-04-28 | -60.77 |
| 2005-04-27 | -61.92 |
| 2005-04-26 | -60.77 |
| 2005-04-25 | -61.92 |
| 2005-04-22 | -60.77 |
| 2005-04-21 | -60.77 |
| 2005-04-20 | -61.54 |
| 2005-04-19 | -56.15 |
| 2005-04-18 | -54.62 |
| 2005-04-15 | -52.31 |
| 2005-04-14 | -51.54 |
| 2005-04-13 | -50.77 |
| 2005-04-12 | -50.00 |
| 2005-04-11 | -47.69 |
| 2005-04-08 | -46.92 |
| 2005-04-07 | -47.69 |
| 2005-04-06 | -46.92 |
| 2005-04-04 | -46.15 |
| 2005-04-01 | -51.54 |
| 2005-03-31 | -53.08 |
| 2005-03-30 | -52.31 |
| 2005-03-29 | -51.54 |
| 2005-03-24 | -46.15 |
| 2005-03-23 | -45.38 |
| 2005-03-22 | -45.38 |
| 2005-03-21 | -45.38 |
| 2005-03-18 | -45.38 |
| 2005-03-17 | -43.08 |
| 2005-03-16 | -39.23 |
| 2005-03-15 | -37.69 |
| 2005-03-14 | -42.31 |
| 2005-03-11 | -46.15 |
| 2005-03-10 | -49.23 |
| 2005-03-09 | -49.23 |
| 2005-03-08 | -49.23 |
| 2005-03-07 | -49.23 |
| 2005-03-04 | -52.31 |
| 2005-03-03 | -51.54 |
| 2005-03-02 | -51.54 |
| 2005-03-01 | -49.23 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -51.54 |
| 2005-02-24 | -50.77 |
| 2005-02-23 | -53.85 |
| 2005-02-22 | -53.85 |
| 2005-02-21 | -53.08 |
| 2005-02-18 | -55.38 |
| 2005-02-17 | -55.38 |
| 2005-02-16 | -56.92 |
| 2005-02-15 | -58.46 |
| 2005-02-14 | -57.69 |
| 2005-02-08 | -57.69 |
| 2005-02-07 | -57.69 |
| 2005-02-04 | -58.46 |
| 2005-02-03 | -57.69 |
| 2005-02-02 | -58.46 |
| 2005-02-01 | -60.00 |
| 2005-01-31 | -57.69 |
| 2005-01-28 | -60.00 |
| 2005-01-27 | -60.00 |
| 2005-01-26 | -59.23 |
| 2005-01-25 | -60.00 |
| 2005-01-24 | -59.23 |
| 2005-01-21 | -59.23 |
| 2005-01-20 | -60.77 |
| 2005-01-19 | -60.00 |
| 2005-01-18 | -60.00 |
| 2005-01-17 | -60.77 |
| 2005-01-14 | -62.69 |
| 2005-01-13 | -62.31 |
| 2005-01-12 | -61.54 |
| 2005-01-11 | -60.00 |
| 2005-01-10 | -57.69 |
| 2005-01-07 | -59.23 |
| 2005-01-06 | -61.92 |
| 2005-01-05 | -63.85 |
| 2005-01-04 | -62.69 |
| 2005-01-03 | -62.69 |
| 2004-12-31 | -62.69 |
| 2004-12-30 | -63.08 |
| 2004-12-29 | -63.85 |
| 2004-12-28 | -64.23 |
| 2004-12-24 | -63.85 |
| 2004-12-23 | -62.69 |
| 2004-12-22 | -63.85 |
| 2004-12-21 | -63.85 |
| 2004-12-20 | -63.85 |
| 2004-12-17 | -63.46 |
| 2004-12-16 | -63.46 |
| 2004-12-15 | -63.08 |
| 2004-12-14 | -62.31 |
| 2004-12-13 | -62.69 |
| 2004-12-10 | -63.46 |
| 2004-12-09 | -62.69 |
| 2004-12-08 | -61.54 |
| 2004-12-07 | -60.77 |
| 2004-12-06 | -61.92 |
| 2004-12-03 | -62.69 |
| 2004-12-02 | -60.00 |
| 2004-12-01 | -60.00 |
| 2004-11-30 | -60.00 |
| 2004-11-29 | -58.46 |
| 2004-11-26 | -58.46 |
| 2004-11-25 | -56.92 |
| 2004-11-24 | -56.15 |
| 2004-11-23 | -56.15 |
| 2004-11-22 | -55.38 |
| 2004-11-19 | -56.15 |
| 2004-11-18 | -56.92 |
| 2004-11-17 | -57.69 |
| 2004-11-16 | -56.92 |
| 2004-11-15 | -57.69 |
| 2004-11-12 | -57.69 |
| 2004-11-11 | -58.46 |
| 2004-11-10 | -59.23 |
| 2004-11-09 | -58.46 |
| 2004-11-08 | -59.23 |
| 2004-11-05 | -58.46 |
| 2004-11-04 | -56.15 |
| 2004-11-03 | -62.31 |
| 2004-11-02 | -61.54 |
| 2004-11-01 | -63.08 |
| 2004-10-29 | -62.31 |
| 2004-10-28 | -63.08 |
| 2004-10-27 | -63.08 |
| 2004-10-26 | -62.69 |
| 2004-10-25 | -61.54 |
| 2004-10-21 | -63.85 |
| 2004-10-20 | -63.85 |
| 2004-10-19 | -63.08 |
| 2004-10-18 | -64.62 |
| 2004-10-15 | -62.31 |
| 2004-10-14 | -62.69 |
| 2004-10-13 | -62.31 |
| 2004-10-12 | -61.54 |
| 2004-10-11 | -62.69 |
| 2004-10-08 | -62.69 |
| 2004-10-07 | -61.54 |
| 2004-10-06 | -63.46 |
| 2004-10-05 | -62.31 |
| 2004-10-04 | -62.69 |
| 2004-09-30 | -63.08 |
| 2004-09-28 | -60.77 |
| 2004-09-27 | -60.00 |
| 2004-09-24 | -66.15 |
| 2004-09-23 | -65.38 |
| 2004-09-22 | -65.38 |
| 2004-09-21 | -66.54 |
| 2004-09-20 | -65.77 |
| 2004-09-17 | -66.92 |
| 2004-09-16 | -68.85 |
| 2004-09-15 | -68.46 |
| 2004-09-14 | -68.46 |
| 2004-09-13 | -68.46 |
| 2004-09-10 | -67.31 |
| 2004-09-09 | -66.92 |
| 2004-09-08 | -68.85 |
| 2004-09-07 | -66.92 |
| 2004-09-06 | -68.85 |
| 2004-09-03 | -68.46 |
| 2004-09-02 | -67.69 |
| 2004-09-01 | -69.23 |
| 2004-08-31 | -67.69 |
| 2004-08-30 | -67.69 |
| 2004-08-27 | -68.08 |
| 2004-08-26 | -68.08 |
| 2004-08-25 | -67.69 |
| 2004-08-24 | -69.23 |
| 2004-08-23 | -68.46 |
| 2004-08-20 | -69.23 |
| 2004-08-19 | -69.23 |
| 2004-08-18 | -69.23 |
| 2004-08-17 | -69.23 |
| 2004-08-16 | -69.62 |
| 2004-08-13 | -67.31 |
| 2004-08-12 | -66.92 |
| 2004-08-11 | -69.23 |
| 2004-08-10 | -69.23 |
| 2004-08-09 | -68.08 |
| 2004-08-06 | -69.23 |
| 2004-08-05 | -70.00 |
| 2004-08-04 | -70.00 |
| 2004-08-03 | -69.23 |
| 2004-08-02 | -69.23 |
| 2004-07-30 | -68.46 |
| 2004-07-29 | -68.85 |
| 2004-07-28 | -67.69 |
| 2004-07-27 | -69.23 |
| 2004-07-26 | -68.46 |
| 2004-07-23 | -68.46 |
| 2004-07-22 | -67.69 |
| 2004-07-21 | -68.46 |
| 2004-07-20 | -68.46 |
| 2004-07-19 | -69.23 |
| 2004-07-16 | -66.15 |
| 2004-07-15 | -66.15 |
| 2004-07-14 | -66.15 |
| 2004-07-13 | -66.15 |
| 2004-07-12 | -64.62 |
| 2004-07-09 | -64.62 |
| 2004-07-08 | -64.62 |
| 2004-07-07 | -64.62 |
| 2004-07-06 | -65.00 |
| 2004-07-05 | -65.38 |
| 2004-07-02 | -65.38 |
| 2004-06-30 | -65.38 |
| 2004-06-29 | -69.23 |
| 2004-06-28 | -67.69 |
| 2004-06-25 | -66.92 |
| 2004-06-24 | -64.62 |
| 2004-06-23 | -64.62 |
| 2004-06-21 | -65.38 |
| 2004-06-18 | -65.38 |
| 2004-06-17 | -66.15 |
| 2004-06-16 | -66.15 |
| 2004-06-15 | -66.15 |
| 2004-06-14 | -66.92 |
| 2004-06-11 | -64.23 |
| 2004-06-10 | -65.00 |
| 2004-06-09 | -64.23 |
| 2004-06-08 | -63.08 |
| 2004-06-07 | -63.08 |
| 2004-06-04 | -65.00 |
| 2004-06-03 | -62.69 |
| 2004-06-02 | -63.08 |
| 2004-06-01 | -63.85 |
| 2004-05-31 | -65.38 |
| 2004-05-28 | -63.46 |
| 2004-05-27 | -61.92 |
| 2004-05-25 | -65.38 |
| 2004-05-24 | -67.69 |
| 2004-05-21 | -67.69 |
| 2004-05-20 | -70.00 |
| 2004-05-19 | -69.23 |
| 2004-05-18 | -70.77 |
| 2004-05-17 | -70.77 |
| 2004-05-14 | -69.23 |
| 2004-05-13 | -66.15 |
| 2004-05-12 | -67.69 |
| 2004-05-11 | -68.46 |
| 2004-05-10 | -67.69 |
| 2004-05-07 | -67.69 |
| 2004-05-06 | -65.38 |
| 2004-05-05 | -65.38 |
| 2004-05-04 | -65.38 |
| 2004-05-03 | -65.38 |
| 2004-04-30 | -66.15 |
| 2004-04-29 | -64.62 |
| 2004-04-28 | -63.85 |
| 2004-04-27 | -63.08 |
| 2004-04-26 | -62.31 |
| 2004-04-23 | -61.54 |
| 2004-04-22 | -62.31 |
| 2004-04-21 | -62.31 |
| 2004-04-20 | -62.31 |
| 2004-04-19 | -61.54 |
| 2004-04-16 | -60.77 |
| 2004-04-15 | -60.00 |
| 2004-04-14 | -59.23 |
| 2004-04-13 | -57.69 |
| 2004-04-08 | -57.69 |
| 2004-04-07 | -59.23 |
| 2004-04-06 | -59.23 |
| 2004-04-02 | -59.23 |
| 2004-04-01 | -56.92 |
| 2004-03-31 | -56.92 |
| 2004-03-30 | -58.46 |
| 2004-03-29 | -59.23 |
| 2004-03-26 | -59.23 |
| 2004-03-25 | -58.46 |
| 2004-03-24 | -56.92 |
| 2004-03-23 | -58.46 |
| 2004-03-22 | -58.46 |
| 2004-03-19 | -56.92 |
| 2004-03-18 | -56.92 |
| 2004-03-17 | -56.92 |
| 2004-03-16 | -56.15 |
| 2004-03-15 | -56.15 |
| 2004-03-12 | -56.92 |
| 2004-03-11 | -59.23 |
| 2004-03-10 | -56.92 |
| 2004-03-09 | -56.15 |
| 2004-03-08 | -56.15 |
| 2004-03-05 | -56.15 |
| 2004-03-04 | -56.92 |
| 2004-03-03 | -56.92 |
| 2004-03-02 | -54.62 |
| 2004-03-01 | -53.85 |
| 2004-02-27 | -53.08 |
| 2004-02-26 | -53.08 |
| 2004-02-25 | -53.08 |
| 2004-02-24 | -50.77 |
| 2004-02-23 | -51.54 |
| 2004-02-20 | -50.77 |
| 2004-02-19 | -50.00 |
| 2004-02-18 | -53.08 |
| 2004-02-17 | -53.08 |
| 2004-02-16 | -53.08 |
| 2004-02-13 | -53.08 |
| 2004-02-12 | -53.08 |
| 2004-02-11 | -53.08 |
| 2004-02-10 | -53.08 |
| 2004-02-09 | -52.31 |
| 2004-02-06 | -54.62 |
| 2004-02-05 | -56.15 |
| 2004-02-04 | -56.15 |
| 2004-02-03 | -55.38 |
| 2004-02-02 | -56.15 |
| 2004-01-30 | -54.62 |
| 2004-01-29 | -55.38 |
| 2004-01-28 | -55.38 |
| 2004-01-27 | -53.85 |
| 2004-01-26 | -52.31 |
| 2004-01-21 | -52.31 |
| 2004-01-20 | -56.92 |
| 2004-01-19 | -56.92 |
| 2004-01-16 | -59.23 |
| 2004-01-15 | -56.92 |
| 2004-01-14 | -56.15 |
| 2004-01-13 | -56.15 |
| 2004-01-12 | -52.31 |
| 2004-01-09 | -59.23 |
| 2004-01-08 | -59.23 |
| 2004-01-07 | -58.46 |
| 2004-01-06 | -58.46 |
| 2004-01-05 | -60.77 |
| 2004-01-02 | -63.08 |
| 2003-12-31 | -60.77 |
| 2003-12-30 | -61.92 |
| 2003-12-29 | -60.77 |
| 2003-12-24 | -60.77 |
| 2003-12-23 | -61.54 |
| 2003-12-22 | -61.54 |
| 2003-12-19 | -61.54 |
| 2003-12-18 | -60.77 |
| 2003-12-17 | -60.77 |
| 2003-12-16 | -61.54 |
| 2003-12-15 | -60.00 |
| 2003-12-12 | -60.00 |
| 2003-12-11 | -58.46 |
| 2003-12-10 | -60.77 |
| 2003-12-09 | -61.54 |
| 2003-12-08 | -62.31 |
| 2003-12-05 | -60.77 |
| 2003-12-04 | -61.92 |
| 2003-12-03 | -61.54 |
| 2003-12-02 | -60.00 |
| 2003-12-01 | -60.00 |
| 2003-11-28 | -62.31 |
| 2003-11-27 | -62.31 |
| 2003-11-26 | -61.54 |
| 2003-11-25 | -61.92 |
| 2003-11-24 | -61.92 |
| 2003-11-21 | -60.77 |
| 2003-11-20 | -60.77 |
| 2003-11-19 | -60.00 |
| 2003-11-18 | -60.00 |
| 2003-11-17 | -59.23 |
| 2003-11-14 | -60.00 |
| 2003-11-13 | -60.00 |
| 2003-11-12 | -58.46 |
| 2003-11-11 | -57.69 |
| 2003-11-10 | -60.00 |
| 2003-11-07 | -58.46 |
| 2003-11-06 | -59.23 |
| 2003-11-05 | -56.92 |
| 2003-11-04 | -56.92 |
| 2003-11-03 | -55.38 |
| 2003-10-31 | -58.46 |
| 2003-10-30 | -59.23 |
| 2003-10-29 | -59.23 |
| 2003-10-28 | -58.46 |
| 2003-10-27 | -60.00 |
| 2003-10-24 | -60.00 |
| 2003-10-23 | -60.77 |
| 2003-10-22 | -58.46 |
| 2003-10-21 | -58.46 |
| 2003-10-20 | -56.15 |
| 2003-10-17 | -57.69 |
| 2003-10-16 | -58.46 |
| 2003-10-15 | -58.46 |
| 2003-10-14 | -56.92 |
| 2003-10-13 | -56.15 |
| 2003-10-10 | -59.23 |
| 2003-10-09 | -59.23 |
| 2003-10-08 | -60.77 |
| 2003-10-07 | -59.23 |
| 2003-10-06 | -60.00 |
| 2003-10-03 | -59.23 |
| 2003-10-02 | -60.00 |
| 2003-09-30 | -60.00 |
| 2003-09-29 | -60.00 |
| 2003-09-26 | -57.69 |
| 2003-09-25 | -59.23 |
| 2003-09-24 | -58.46 |
| 2003-09-23 | -57.69 |
| 2003-09-22 | -57.69 |
| 2003-09-19 | -58.46 |
| 2003-09-18 | -58.46 |
| 2003-09-17 | -58.46 |
| 2003-09-16 | -56.92 |
| 2003-09-15 | -57.69 |
| 2003-09-11 | -56.92 |
| 2003-09-10 | -59.23 |
| 2003-09-09 | -58.46 |
| 2003-09-08 | -54.62 |
| 2003-09-05 | -50.77 |
| 2003-09-04 | -60.00 |
| 2003-09-03 | -60.00 |
| 2003-09-02 | -61.54 |
| 2003-09-01 | -60.00 |
| 2003-08-29 | -58.46 |
| 2003-08-28 | -58.46 |
| 2003-08-27 | -60.00 |
| 2003-08-26 | -59.23 |
| 2003-08-25 | -60.00 |
| 2003-08-22 | -58.46 |
| 2003-08-21 | -56.15 |
| 2003-08-20 | -60.77 |
| 2003-08-19 | -59.23 |
| 2003-08-18 | -53.85 |
| 2003-08-15 | -72.69 |
| 2003-08-14 | -73.08 |
| 2003-08-13 | -71.92 |
| 2003-08-12 | -73.08 |
| 2003-08-11 | -72.69 |
| 2003-08-08 | -73.08 |
| 2003-08-07 | -73.46 |
| 2003-08-06 | -73.46 |
| 2003-08-05 | -73.08 |
| 2003-08-04 | -73.46 |
| 2003-08-01 | -72.69 |
| 2003-07-31 | -73.08 |
| 2003-07-30 | -73.08 |
| 2003-07-29 | -73.08 |
| 2003-07-28 | -73.46 |
| 2003-07-25 | -73.85 |
| 2003-07-24 | -73.46 |
| 2003-07-23 | -73.85 |
| 2003-07-22 | -73.08 |
| 2003-07-21 | -72.69 |
| 2003-07-18 | -73.08 |
| 2003-07-17 | -71.92 |
| 2003-07-16 | -72.69 |
| 2003-07-15 | -73.08 |
| 2003-07-14 | -73.08 |
| 2003-07-11 | -73.85 |
| 2003-07-10 | -73.46 |
| 2003-07-09 | -74.62 |
| 2003-07-08 | -73.85 |
| 2003-07-07 | -74.23 |
| 2003-07-04 | -74.23 |
| 2003-07-03 | -75.00 |
| 2003-07-02 | -75.00 |
| 2003-06-30 | -75.00 |
| 2003-06-27 | -74.62 |
| 2003-06-26 | -74.62 |
| 2003-06-25 | -74.62 |
| 2003-06-24 | -74.23 |
| 2003-06-23 | -74.62 |
| 2003-06-20 | -73.46 |
| 2003-06-19 | -73.46 |
| 2003-06-18 | -73.85 |
| 2003-06-17 | -73.08 |
| 2003-06-16 | -73.08 |
| 2003-06-13 | -72.31 |
| 2003-06-12 | -74.62 |
| 2003-06-11 | -74.62 |
| 2003-06-10 | -74.62 |
| 2003-06-09 | -75.38 |
| 2003-06-06 | -76.15 |
| 2003-06-05 | -76.15 |
| 2003-06-03 | -75.38 |
| 2003-06-02 | -75.77 |
| 2003-05-30 | -75.77 |
| 2003-05-29 | -75.77 |
| 2003-05-28 | -75.77 |
| 2003-05-27 | -76.15 |
| 2003-05-26 | -74.23 |
| 2003-05-23 | -75.38 |
| 2003-05-22 | -76.92 |
| 2003-05-21 | -76.54 |
| 2003-05-20 | -76.92 |
| 2003-05-19 | -76.15 |
| 2003-05-16 | -76.92 |
| 2003-05-15 | -76.92 |
| 2003-05-14 | -77.31 |
| 2003-05-13 | -76.92 |
| 2003-05-12 | -76.92 |
| 2003-05-09 | -76.92 |
| 2003-05-07 | -75.77 |
| 2003-05-06 | -75.77 |
| 2003-05-05 | -75.77 |
| 2003-05-02 | -76.15 |
| 2003-04-30 | -76.15 |
| 2003-04-29 | -76.92 |
| 2003-04-28 | -77.69 |
| 2003-04-25 | -77.69 |
| 2003-04-24 | -76.92 |
| 2003-04-23 | -73.85 |
| 2003-04-22 | -73.08 |
| 2003-04-17 | -72.31 |
| 2003-04-16 | -71.15 |
| 2003-04-15 | -70.77 |
| 2003-04-14 | -70.00 |
| 2003-04-11 | -68.46 |
| 2003-04-10 | -68.46 |
| 2003-04-09 | -68.46 |
| 2003-04-08 | -70.38 |
| 2003-04-07 | -70.77 |
| 2003-04-04 | -67.69 |
| 2003-04-03 | -73.08 |
| 2003-04-02 | -72.69 |
| 2003-04-01 | -71.92 |
| 2003-03-31 | -71.15 |
| 2003-03-28 | -71.15 |
| 2003-03-27 | -71.15 |
| 2003-03-26 | -70.38 |
| 2003-03-25 | -73.46 |
| 2003-03-24 | -71.15 |
| 2003-03-21 | -68.08 |
| 2003-03-20 | -70.38 |
| 2003-03-19 | -70.00 |
| 2003-03-18 | -70.00 |
| 2003-03-17 | -70.77 |
| 2003-03-14 | -71.54 |
| 2003-03-13 | -71.54 |
| 2003-03-12 | -71.54 |
| 2003-03-11 | -71.54 |
| 2003-03-10 | -71.15 |
| 2003-03-07 | -71.54 |
| 2003-03-06 | -71.54 |
| 2003-03-05 | -69.62 |
| 2003-03-04 | -71.54 |
| 2003-03-03 | -71.15 |
| 2003-02-28 | -67.69 |
| 2003-02-27 | -69.23 |
| 2003-02-26 | -69.23 |
| 2003-02-25 | -69.23 |
| 2003-02-24 | -69.23 |
| 2003-02-21 | -69.23 |
| 2003-02-20 | -69.23 |
| 2003-02-19 | -69.23 |
| 2003-02-18 | -68.85 |
| 2003-02-17 | -66.54 |
| 2003-02-14 | -66.54 |
| 2003-02-13 | -66.15 |
| 2003-02-12 | -64.62 |
| 2003-02-11 | -66.15 |
| 2003-02-10 | -65.38 |
| 2003-02-07 | -65.38 |
| 2003-02-06 | -66.15 |
| 2003-02-05 | -65.38 |
| 2003-02-04 | -63.85 |
| 2003-01-30 | -63.85 |
| 2003-01-29 | -64.23 |
| 2003-01-28 | -63.46 |
| 2003-01-27 | -64.62 |
| 2003-01-24 | -64.62 |
| 2003-01-23 | -64.62 |
| 2003-01-22 | -63.46 |
| 2003-01-21 | -63.08 |
| 2003-01-20 | -63.46 |
| 2003-01-17 | -61.92 |
| 2003-01-16 | -61.92 |
| 2003-01-15 | -61.92 |
| 2003-01-14 | -63.08 |
| 2003-01-13 | -61.92 |
| 2003-01-10 | -63.85 |
| 2003-01-09 | -63.46 |
| 2003-01-08 | -63.46 |
| 2003-01-07 | -65.77 |
| 2003-01-06 | -65.38 |
| 2003-01-03 | -65.77 |
| 2003-01-02 | -65.00 |
| 2002-12-31 | -65.00 |
| 2002-12-30 | -65.00 |
| 2002-12-27 | -65.38 |
| 2002-12-24 | -63.46 |
| 2002-12-23 | -61.92 |
| 2002-12-20 | -60.77 |
| 2002-12-19 | -69.23 |
| 2002-12-18 | -69.23 |
| 2002-12-17 | -69.23 |
| 2002-12-16 | -70.00 |
| 2002-12-13 | -68.08 |
| 2002-12-12 | -68.08 |
| 2002-12-11 | -69.23 |
| 2002-12-10 | -68.46 |
| 2002-12-09 | -68.46 |
| 2002-12-06 | -69.23 |
| 2002-12-05 | -69.62 |
| 2002-12-04 | -69.23 |
| 2002-12-03 | -67.69 |
| 2002-12-02 | -69.62 |
| 2002-11-29 | -70.38 |
| 2002-11-28 | -70.38 |
| 2002-11-27 | -70.38 |
| 2002-11-26 | -70.00 |
| 2002-11-25 | -69.23 |
| 2002-11-22 | -69.62 |
| 2002-11-21 | -70.77 |
| 2002-11-20 | -69.23 |
| 2002-11-19 | -68.46 |
| 2002-11-18 | -68.46 |
| 2002-11-15 | -68.46 |
| 2002-11-14 | -69.23 |
| 2002-11-13 | -70.00 |
| 2002-11-12 | -69.23 |
| 2002-11-11 | -69.23 |
| 2002-11-08 | -66.92 |
| 2002-11-07 | -69.23 |
| 2002-11-06 | -70.38 |
| 2002-11-05 | -68.08 |
| 2002-11-04 | -70.00 |
| 2002-11-01 | -69.23 |
| 2002-10-31 | -68.46 |
| 2002-10-30 | -68.46 |
| 2002-10-29 | -69.23 |
| 2002-10-28 | -68.85 |
| 2002-10-25 | -69.23 |
| 2002-10-24 | -68.08 |
| 2002-10-23 | -68.46 |
| 2002-10-22 | -68.46 |
| 2002-10-21 | -68.46 |
| 2002-10-18 | -68.46 |
| 2002-10-17 | -69.62 |
| 2002-10-16 | -68.46 |
| 2002-10-15 | -70.77 |
| 2002-10-11 | -72.31 |
| 2002-10-10 | -71.54 |
| 2002-10-09 | -71.54 |
| 2002-10-08 | -71.54 |
| 2002-10-07 | -70.77 |
| 2002-10-04 | -72.31 |
| 2002-10-03 | -67.69 |
| 2002-10-02 | -70.77 |
| 2002-09-30 | -69.23 |
| 2002-09-27 | -69.23 |
| 2002-09-26 | -69.23 |
| 2002-09-25 | -71.54 |
| 2002-09-24 | -71.54 |
| 2002-09-23 | -68.46 |
| 2002-09-20 | -66.15 |
| 2002-09-19 | -69.23 |
| 2002-09-18 | -67.69 |
| 2002-09-17 | -66.92 |
| 2002-09-16 | -67.69 |
| 2002-09-13 | -64.23 |
| 2002-09-12 | -62.69 |
| 2002-09-11 | -62.69 |
| 2002-09-10 | -62.69 |
| 2002-09-09 | -63.08 |
| 2002-09-06 | -63.08 |
| 2002-09-05 | -63.08 |
| 2002-09-04 | -63.08 |
| 2002-09-03 | -63.85 |
| 2002-09-02 | -64.23 |
| 2002-08-30 | -62.31 |
| 2002-08-29 | -61.92 |
| 2002-08-28 | -62.31 |
| 2002-08-27 | -61.92 |
| 2002-08-26 | -63.46 |
| 2002-08-23 | -63.08 |
| 2002-08-22 | -64.62 |
| 2002-08-21 | -66.92 |
| 2002-08-20 | -67.69 |
| 2002-08-19 | -68.46 |
| 2002-08-16 | -68.08 |
| 2002-08-15 | -66.92 |
| 2002-08-14 | -67.69 |
| 2002-08-13 | -67.69 |
| 2002-08-12 | -66.54 |
| 2002-08-09 | -65.00 |
| 2002-08-08 | -64.23 |
| 2002-08-07 | -63.08 |
| 2002-08-06 | -64.62 |
| 2002-08-05 | -63.08 |
| 2002-08-02 | -60.77 |
| 2002-08-01 | -57.69 |
| 2002-07-31 | -55.38 |
| 2002-07-30 | -57.69 |
| 2002-07-29 | -55.38 |
| 2002-07-26 | -60.77 |
| 2002-07-25 | -53.85 |
| 2002-07-24 | -53.08 |
| 2002-07-23 | -50.77 |
| 2002-07-22 | -50.77 |
| 2002-07-19 | -50.00 |
| 2002-07-18 | -50.00 |
| 2002-07-17 | -48.46 |
| 2002-07-16 | -47.69 |
| 2002-07-15 | -45.38 |
| 2002-07-12 | -43.08 |
| 2002-07-11 | -45.38 |
| 2002-07-10 | -46.92 |
| 2002-07-09 | -46.15 |
| 2002-07-08 | -43.08 |
| 2002-07-05 | -40.77 |
| 2002-07-04 | -43.08 |
| 2002-07-03 | -46.15 |
| 2002-07-02 | -47.69 |
| 2002-06-28 | -46.92 |
| 2002-06-27 | -48.46 |
| 2002-06-26 | -49.23 |
| 2002-06-25 | -48.46 |
| 2002-06-24 | -49.23 |
| 2002-06-21 | -49.23 |
| 2002-06-20 | -50.00 |
| 2002-06-19 | -49.23 |
| 2002-06-18 | -46.92 |
| 2002-06-17 | -48.46 |
| 2002-06-14 | -46.15 |
| 2002-06-13 | -45.38 |
| 2002-06-12 | -46.15 |
| 2002-06-11 | -46.15 |
| 2002-06-10 | -45.38 |
| 2002-06-07 | -44.62 |
| 2002-06-06 | -43.08 |
| 2002-06-05 | -43.85 |
| 2002-06-04 | -43.85 |
| 2002-06-03 | -42.31 |
| 2002-05-31 | -40.77 |
| 2002-05-30 | -40.77 |
| 2002-05-29 | -41.54 |
| 2002-05-28 | -40.00 |
| 2002-05-27 | -40.77 |
| 2002-05-24 | -38.46 |
| 2002-05-23 | -40.77 |
| 2002-05-22 | -38.46 |
| 2002-05-21 | -40.77 |
| 2002-05-17 | -40.00 |
| 2002-05-16 | -39.23 |
| 2002-05-15 | -40.00 |
| 2002-05-14 | -40.77 |
| 2002-05-13 | -42.31 |
| 2002-05-10 | -40.00 |
| 2002-05-09 | -40.77 |
| 2002-05-08 | -41.54 |
| 2002-05-07 | -42.31 |
| 2002-05-06 | -42.31 |
| 2002-05-03 | -43.08 |
| 2002-05-02 | -41.54 |
| 2002-04-30 | -46.92 |
| 2002-04-29 | -47.69 |
| 2002-04-26 | -47.69 |
| 2002-04-25 | -48.46 |
| 2002-04-24 | -48.46 |
| 2002-04-23 | -47.69 |
| 2002-04-22 | -46.92 |
| 2002-04-19 | -46.15 |
| 2002-04-18 | -46.15 |
| 2002-04-17 | -46.92 |
| 2002-04-16 | -45.38 |
| 2002-04-15 | -44.62 |
| 2002-04-12 | -46.15 |
| 2002-04-11 | -45.38 |
| 2002-04-10 | -45.38 |
| 2002-04-09 | -43.85 |
| 2002-04-08 | -43.85 |
| 2002-04-04 | -44.62 |
| 2002-04-03 | -43.85 |
| 2002-04-02 | -45.38 |
| 2002-03-28 | -45.38 |
| 2002-03-27 | -44.62 |
| 2002-03-26 | -45.38 |
| 2002-03-25 | -45.38 |
| 2002-03-22 | -44.62 |
| 2002-03-21 | -41.54 |
| 2002-03-20 | -40.00 |
| 2002-03-19 | -40.00 |
| 2002-03-18 | -37.69 |
| 2002-03-15 | -36.92 |
| 2002-03-14 | -36.92 |
| 2002-03-13 | -38.46 |
| 2002-03-12 | -37.69 |
| 2002-03-11 | -36.15 |
| 2002-03-08 | -37.69 |
| 2002-03-07 | -37.69 |
| 2002-03-06 | -39.23 |
| 2002-03-05 | -40.00 |
| 2002-03-04 | -40.00 |
| 2002-03-01 | -40.00 |
| 2002-02-28 | -40.00 |
| 2002-02-27 | -39.23 |
| 2002-02-26 | -39.23 |
| 2002-02-25 | -39.23 |
| 2002-02-22 | -36.92 |
| 2002-02-21 | -36.92 |
| 2002-02-20 | -36.15 |
| 2002-02-19 | -38.46 |
| 2002-02-18 | -34.62 |
| 2002-02-15 | -36.92 |
| 2002-02-11 | -38.46 |
| 2002-02-08 | -40.77 |
| 2002-02-07 | -43.08 |
| 2002-02-06 | -40.00 |
| 2002-02-05 | -43.85 |
| 2002-02-04 | -43.85 |
| 2002-02-01 | -42.31 |
| 2002-01-31 | -40.77 |
| 2002-01-30 | -43.08 |
| 2002-01-29 | -42.31 |
| 2002-01-28 | -42.31 |
| 2002-01-25 | -43.08 |
| 2002-01-24 | -42.31 |
| 2002-01-23 | -42.31 |
| 2002-01-22 | -42.31 |
| 2002-01-21 | -40.77 |
| 2002-01-18 | -43.08 |
| 2002-01-17 | -42.31 |
| 2002-01-16 | -42.31 |
| 2002-01-15 | -40.77 |
| 2002-01-14 | -40.00 |
| 2002-01-11 | -40.00 |
| 2002-01-10 | -39.23 |
| 2002-01-09 | -39.23 |
| 2002-01-08 | -38.46 |
| 2002-01-07 | -36.15 |
| 2002-01-04 | -37.69 |
| 2002-01-03 | -37.69 |
| 2002-01-02 | -38.46 |
| 2001-12-31 | -37.69 |
| 2001-12-28 | -38.46 |
| 2001-12-27 | -40.00 |
| 2001-12-24 | -40.00 |
| 2001-12-21 | -40.00 |
| 2001-12-20 | -38.46 |
| 2001-12-19 | -40.00 |
| 2001-12-18 | -39.23 |
| 2001-12-17 | -39.23 |
| 2001-12-14 | -38.46 |
| 2001-12-13 | -39.23 |
| 2001-12-12 | -36.92 |
| 2001-12-11 | -36.92 |
| 2001-12-10 | -36.92 |
| 2001-12-07 | -35.38 |
| 2001-12-06 | -34.62 |
| 2001-12-05 | -35.38 |
| 2001-12-04 | -38.46 |
| 2001-12-03 | -37.69 |
| 2001-11-30 | -36.92 |
| 2001-11-29 | -38.46 |
| 2001-11-28 | -38.46 |
| 2001-11-27 | -36.92 |
| 2001-11-26 | -36.92 |
| 2001-11-23 | -36.15 |
| 2001-11-22 | -37.69 |
| 2001-11-21 | -38.46 |
| 2001-11-20 | -37.69 |
| 2001-11-19 | -37.69 |
| 2001-11-16 | -37.69 |
| 2001-11-15 | -34.62 |
| 2001-11-14 | -34.62 |
| 2001-11-13 | -36.15 |
| 2001-11-12 | -36.15 |
| 2001-11-09 | -36.15 |
| 2001-11-08 | -35.38 |
| 2001-11-07 | -37.69 |
| 2001-11-06 | -36.92 |
| 2001-11-05 | -37.69 |
| 2001-11-02 | -40.00 |
| 2001-11-01 | -37.69 |
| 2001-10-31 | -40.77 |
| 2001-10-30 | -45.38 |
| 2001-10-29 | -47.69 |
| 2001-10-26 | -46.92 |
| 2001-10-24 | -46.92 |
| 2001-10-23 | -45.38 |
| 2001-10-22 | -50.00 |
| 2001-10-19 | -49.23 |
| 2001-10-18 | -49.23 |
| 2001-10-17 | -47.69 |
| 2001-10-16 | -48.46 |
| 2001-10-15 | -49.23 |
| 2001-10-12 | -47.69 |
| 2001-10-11 | -43.85 |
| 2001-10-10 | -45.38 |
| 2001-10-09 | -44.62 |
| 2001-10-08 | -48.46 |
| 2001-10-05 | -47.69 |
| 2001-10-04 | -46.92 |
| 2001-10-03 | -50.77 |
| 2001-09-28 | -53.85 |
| 2001-09-27 | -53.85 |
| 2001-09-26 | -55.38 |
| 2001-09-25 | -53.85 |
| 2001-09-24 | -53.85 |
| 2001-09-21 | -54.62 |
| 2001-09-20 | -54.62 |
| 2001-09-19 | -53.85 |
| 2001-09-18 | -52.31 |
| 2001-09-17 | -57.69 |
| 2001-09-14 | -51.54 |
| 2001-09-13 | -51.54 |
| 2001-09-12 | -53.85 |
| 2001-09-11 | -40.77 |
| 2001-09-10 | -38.46 |
| 2001-09-07 | -40.00 |
| 2001-09-06 | -36.15 |
| 2001-09-05 | -33.08 |
| 2001-09-04 | -31.54 |
| 2001-09-03 | -31.54 |
| 2001-08-31 | -30.00 |
| 2001-08-30 | -28.46 |
| 2001-08-29 | -28.46 |
| 2001-08-28 | -27.69 |
| 2001-08-27 | -26.15 |
| 2001-08-24 | -24.62 |
| 2001-08-23 | -22.31 |
| 2001-08-22 | -21.54 |
| 2001-08-21 | -20.77 |
| 2001-08-20 | -20.77 |
| 2001-08-17 | -19.23 |
| 2001-08-16 | -19.23 |
| 2001-08-15 | -19.23 |
| 2001-08-14 | -20.77 |
| 2001-08-13 | -22.31 |
| 2001-08-10 | -21.54 |
| 2001-08-09 | -22.31 |
| 2001-08-08 | -21.54 |
| 2001-08-07 | -22.31 |
| 2001-08-06 | -21.54 |
| 2001-08-03 | -22.31 |
| 2001-08-02 | -21.54 |
| 2001-08-01 | -18.46 |
| 2001-07-31 | -18.46 |
| 2001-07-30 | -16.92 |
| 2001-07-27 | -16.15 |
| 2001-07-26 | -15.38 |
| 2001-07-24 | -16.15 |
| 2001-07-23 | -16.15 |
| 2001-07-20 | -13.85 |
| 2001-07-19 | -14.62 |
| 2001-07-18 | -16.92 |
| 2001-07-17 | -18.46 |
| 2001-07-16 | -15.38 |
| 2001-07-13 | -12.31 |
| 2001-07-12 | -10.77 |
| 2001-07-11 | -13.85 |
| 2001-07-10 | -19.23 |
| 2001-07-09 | -20.77 |
| 2001-07-05 | -13.85 |
| 2001-07-04 | -13.08 |
| 2001-07-03 | -10.77 |
| 2001-06-29 | -7.69 |
| 2001-06-28 | -6.92 |
| 2001-06-27 | -5.38 |
| 2001-06-26 | -4.62 |
| 2001-06-22 | -3.08 |
| 2001-06-21 | -2.31 |
| 2001-06-20 | -3.08 |
| 2001-06-19 | 1.54 |
| 2001-06-18 | 2.31 |
| 2001-06-15 | 10.77 |
| 2001-06-14 | 10.77 |
| 2001-06-13 | 10.77 |
| 2001-06-12 | 17.69 |
| 2001-06-11 | 17.69 |
| 2001-06-08 | 17.69 |
| 2001-06-07 | 16.15 |
| 2001-06-06 | 6.15 |
| 2001-06-05 | 7.69 |
| 2001-06-04 | 10.00 |
| 2001-06-01 | 3.08 |
| 2001-05-31 | 2.31 |
| 2001-05-30 | 2.31 |
| 2001-05-29 | 6.92 |
| 2001-05-28 | 6.15 |
| 2001-05-25 | 11.54 |
| 2001-05-24 | 23.85 |
| 2001-05-23 | 22.31 |
| 2001-05-22 | 19.23 |
| 2001-05-21 | 20.00 |
| 2001-05-18 | 16.92 |
| 2001-05-17 | 17.69 |
| 2001-05-16 | 16.15 |
| 2001-05-15 | 16.15 |
| 2001-05-14 | 13.85 |
| 2001-05-11 | 16.92 |
| 2001-05-10 | 18.46 |
| 2001-05-09 | 19.23 |
| 2001-05-08 | 17.69 |
| 2001-05-07 | 19.23 |
| 2001-05-04 | 17.69 |
| 2001-05-03 | 21.54 |
| 2001-05-02 | 23.08 |
| 2001-04-27 | 15.38 |
| 2001-04-26 | 0.77 |
| 2001-04-25 | 0.00 |
| 2001-04-24 | 3.08 |
| 2001-04-23 | 3.08 |
| 2001-04-20 | 6.15 |
| 2001-04-19 | 3.85 |
| 2001-04-18 | 3.85 |
| 2001-04-17 | -4.62 |
| 2001-04-12 | -3.85 |
| 2001-04-11 | -5.38 |
| 2001-04-10 | -4.62 |
| 2001-04-09 | -5.38 |
| 2001-04-06 | -3.08 |
| 2001-04-04 | -2.31 |
| 2001-04-03 | 4.62 |
| 2001-04-02 | 7.69 |
| 2001-03-30 | 9.23 |
| 2001-03-29 | 10.77 |
| 2001-03-28 | 11.54 |
| 2001-03-27 | 7.69 |
| 2001-03-26 | 10.77 |
| 2001-03-23 | 3.08 |
| 2001-03-22 | -2.31 |
| 2001-03-21 | -0.77 |
| 2001-03-20 | 2.31 |
| 2001-03-19 | 7.69 |
| 2001-03-16 | -0.77 |
| 2001-03-15 | 2.31 |
| 2001-03-14 | 16.92 |
| 2001-03-13 | 16.92 |
| 2001-03-12 | 0.77 |
| 2001-03-09 | -2.31 |
| 2001-03-08 | -6.15 |
| 2001-03-07 | -6.92 |
| 2001-03-06 | -10.00 |
| 2001-03-05 | -10.00 |
| 2001-03-02 | -10.77 |
| 2001-03-01 | -10.00 |
| 2001-02-28 | -6.92 |
| 2001-02-27 | -4.62 |
| 2001-02-26 | -5.38 |
| 2001-02-23 | -5.38 |
| 2001-02-22 | -9.23 |
| 2001-02-21 | -7.69 |
| 2001-02-20 | -4.62 |
| 2001-02-19 | -6.15 |
| 2001-02-16 | -7.69 |
| 2001-02-15 | -6.15 |
| 2001-02-14 | -7.69 |
| 2001-02-13 | -4.62 |
| 2001-02-12 | -1.54 |
| 2001-02-09 | -6.15 |
| 2001-02-08 | -8.46 |
| 2001-02-07 | -6.92 |
| 2001-02-06 | -6.92 |
| 2001-02-05 | -7.69 |
| 2001-02-02 | -6.15 |
| 2001-02-01 | -6.92 |
| 2001-01-31 | -6.15 |
| 2001-01-30 | -7.69 |
| 2001-01-29 | -3.85 |
| 2001-01-23 | -3.08 |
| 2001-01-22 | -4.62 |
| 2001-01-19 | -10.00 |
| 2001-01-18 | -10.77 |
| 2001-01-17 | -11.54 |
| 2001-01-16 | -12.31 |
| 2001-01-15 | -10.77 |
| 2001-01-12 | -14.62 |
| 2001-01-11 | -16.15 |
| 2001-01-10 | -15.38 |
| 2001-01-09 | -11.54 |
| 2001-01-08 | -13.08 |
| 2001-01-05 | -14.62 |
| 2001-01-04 | -18.46 |
| 2001-01-03 | -21.54 |
| 2001-01-02 | -17.69 |
| 2000-12-29 | -17.69 |
| 2000-12-28 | -19.23 |
| 2000-12-27 | -17.69 |
| 2000-12-22 | -19.23 |
| 2000-12-21 | -20.77 |
| 2000-12-20 | -20.00 |
| 2000-12-19 | -20.00 |
| 2000-12-18 | -20.77 |
| 2000-12-15 | -18.46 |
| 2000-12-14 | -13.08 |
| 2000-12-13 | -5.38 |
| 2000-12-12 | -0.77 |
| 2000-12-11 | 1.54 |
| 2000-12-08 | -5.38 |
| 2000-12-07 | -15.38 |
| 2000-12-06 | -16.15 |
| 2000-12-05 | -19.23 |
| 2000-12-04 | -17.69 |
| 2000-12-01 | -18.46 |
| 2000-11-30 | -17.69 |
| 2000-11-29 | -16.92 |
| 2000-11-28 | -18.46 |
| 2000-11-27 | -20.00 |
| 2000-11-24 | -18.46 |
| 2000-11-23 | -16.92 |
| 2000-11-22 | -19.23 |
| 2000-11-21 | -17.69 |
| 2000-11-20 | -20.77 |
| 2000-11-17 | -20.00 |
| 2000-11-16 | -18.46 |
| 2000-11-15 | -17.69 |
| 2000-11-14 | -15.38 |
| 2000-11-13 | -17.69 |
| 2000-11-10 | -11.54 |
| 2000-11-09 | -11.54 |
| 2000-11-08 | -10.77 |
| 2000-11-07 | -12.31 |
| 2000-11-06 | -11.54 |
| 2000-11-03 | -14.62 |
| 2000-11-02 | -16.92 |
| 2000-11-01 | -14.62 |
| 2000-10-31 | -16.92 |
| 2000-10-30 | -23.08 |
| 2000-10-27 | -21.54 |
| 2000-10-26 | -19.23 |
| 2000-10-25 | -17.69 |
| 2000-10-24 | -17.69 |
| 2000-10-23 | -16.92 |
| 2000-10-20 | -16.15 |
| 2000-10-19 | -20.77 |
| 2000-10-18 | -16.92 |
| 2000-10-17 | -12.31 |
| 2000-10-16 | -6.15 |
| 2000-10-13 | -4.62 |
| 2000-10-12 | 0.77 |
| 2000-10-11 | 3.08 |
| 2000-10-10 | 11.54 |
| 2000-10-09 | 7.69 |
| 2000-10-05 | 7.69 |
| 2000-10-04 | 9.23 |
| 2000-10-03 | 10.00 |
| 2000-09-29 | 13.85 |
| 2000-09-28 | 7.69 |
| 2000-09-27 | 6.15 |
| 2000-09-26 | 9.23 |
| 2000-09-25 | 9.23 |
| 2000-09-22 | 5.38 |
| 2000-09-21 | 15.38 |
| 2000-09-20 | 21.54 |
| 2000-09-19 | 16.15 |
| 2000-09-18 | 18.46 |
| 2000-09-15 | 24.62 |
| 2000-09-14 | 20.77 |
| 2000-09-12 | 23.08 |
| 2000-09-11 | 21.54 |
| 2000-09-08 | 23.08 |
| 2000-09-07 | 26.15 |
| 2000-09-06 | 28.46 |
| 2000-09-05 | 27.69 |
| 2000-09-04 | 27.69 |
| 2000-09-01 | 27.69 |
| 2000-08-31 | 23.85 |
| 2000-08-30 | 25.38 |
| 2000-08-29 | 25.38 |
| 2000-08-28 | 25.38 |
| 2000-08-25 | 26.92 |
| 2000-08-24 | 27.69 |
| 2000-08-23 | 30.77 |
| 2000-08-22 | 29.23 |
| 2000-08-21 | 27.69 |
| 2000-08-18 | 26.15 |
| 2000-08-17 | 27.69 |
| 2000-08-16 | 26.92 |
| 2000-08-15 | 28.46 |
| 2000-08-14 | 20.77 |
| 2000-08-11 | 23.08 |
| 2000-08-10 | 25.38 |
| 2000-08-09 | 24.62 |
| 2000-08-08 | 18.46 |
| 2000-08-07 | 13.08 |
| 2000-08-04 | 12.31 |
| 2000-08-03 | 11.54 |
| 2000-08-02 | 10.00 |
| 2000-08-01 | 10.00 |
| 2000-07-31 | 8.46 |
| 2000-07-28 | 7.69 |
| 2000-07-27 | 6.92 |
| 2000-07-26 | 9.23 |
| 2000-07-25 | 7.69 |
| 2000-07-24 | 12.31 |
| 2000-07-21 | 6.92 |
| 2000-07-20 | 6.15 |
| 2000-07-19 | 3.85 |
| 2000-07-18 | 3.08 |
| 2000-07-17 | 6.15 |
| 2000-07-14 | 8.46 |
| 2000-07-13 | 7.69 |
| 2000-07-12 | 10.00 |
| 2000-07-11 | 8.46 |
| 2000-07-10 | 6.15 |
| 2000-07-07 | 2.31 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | -1.54 |
| 2000-07-04 | -2.31 |
| 2000-07-03 | -2.31 |
| 2000-06-30 | -1.54 |
| 2000-06-29 | -1.54 |
| 2000-06-28 | -1.54 |
| 2000-06-27 | 0.00 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | 3.08 |
| 2000-06-22 | 3.08 |
| 2000-06-21 | 3.85 |
| 2000-06-20 | 4.62 |
| 2000-06-19 | 8.46 |
| 2000-06-16 | 4.62 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy