Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-09-30 | 98.71 |
| 2025-09-29 | 94.39 |
| 2025-09-26 | 91.65 |
| 2025-09-25 | 101.07 |
| 2025-09-24 | 105.39 |
| 2025-09-23 | 102.25 |
| 2025-09-22 | 108.92 |
| 2025-09-19 | 112.46 |
| 2025-09-18 | 119.53 |
| 2025-09-17 | 116.39 |
| 2025-09-16 | 118.74 |
| 2025-09-15 | 110.50 |
| 2025-09-12 | 110.89 |
| 2025-09-11 | 106.96 |
| 2025-09-10 | 103.43 |
| 2025-09-09 | 101.86 |
| 2025-09-08 | 109.71 |
| 2025-09-05 | 108.92 |
| 2025-09-04 | 103.03 |
| 2025-09-03 | 107.75 |
| 2025-09-02 | 116.78 |
| 2025-09-01 | 131.70 |
| 2025-08-29 | 124.63 |
| 2025-08-28 | 125.81 |
| 2025-08-27 | 116.39 |
| 2025-08-26 | 124.63 |
| 2025-08-25 | 132.09 |
| 2025-08-22 | 123.85 |
| 2025-08-21 | 121.88 |
| 2025-08-20 | 125.42 |
| 2025-08-19 | 129.74 |
| 2025-08-18 | 138.77 |
| 2025-08-15 | 139.56 |
| 2025-08-14 | 148.98 |
| 2025-08-13 | 121.49 |
| 2025-08-12 | 119.92 |
| 2025-08-11 | 109.71 |
| 2025-08-08 | 109.71 |
| 2025-08-07 | 134.06 |
| 2025-08-06 | 96.36 |
| 2025-08-05 | 99.89 |
| 2025-08-04 | 91.25 |
| 2025-08-01 | 89.29 |
| 2025-07-31 | 106.57 |
| 2025-07-30 | 87.72 |
| 2025-07-29 | 86.15 |
| 2025-07-28 | 87.33 |
| 2025-07-25 | 89.68 |
| 2025-07-24 | 93.22 |
| 2025-07-23 | 90.07 |
| 2025-07-22 | 92.43 |
| 2025-07-21 | 92.04 |
| 2025-07-18 | 93.61 |
| 2025-07-17 | 87.33 |
| 2025-07-16 | 83.79 |
| 2025-07-15 | 84.58 |
| 2025-07-14 | 87.72 |
| 2025-07-11 | 88.50 |
| 2025-07-10 | 81.83 |
| 2025-07-09 | 79.08 |
| 2025-07-08 | 81.83 |
| 2025-07-07 | 79.47 |
| 2025-07-04 | 76.33 |
| 2025-07-03 | 73.97 |
| 2025-07-02 | 71.62 |
| 2025-06-30 | 73.58 |
| 2025-06-27 | 63.76 |
| 2025-06-26 | 64.16 |
| 2025-06-25 | 73.19 |
| 2025-06-24 | 71.62 |
| 2025-06-23 | 68.47 |
| 2025-06-20 | 68.47 |
| 2025-06-19 | 86.15 |
| 2025-06-18 | 86.15 |
| 2025-06-17 | 108.14 |
| 2025-06-16 | 50.80 |
| 2025-06-13 | 46.09 |
| 2025-06-12 | 44.91 |
| 2025-06-11 | 45.30 |
| 2025-06-10 | 44.13 |
| 2025-06-09 | 47.66 |
| 2025-06-06 | 47.66 |
| 2025-06-05 | 48.05 |
| 2025-06-04 | 48.05 |
| 2025-06-03 | 48.05 |
| 2025-06-02 | 43.34 |
| 2025-05-30 | 44.91 |
| 2025-05-29 | 44.91 |
| 2025-05-28 | 41.38 |
| 2025-05-27 | 42.95 |
| 2025-05-26 | 43.73 |
| 2025-05-23 | 40.20 |
| 2025-05-22 | 42.56 |
| 2025-05-21 | 46.88 |
| 2025-05-20 | 47.27 |
| 2025-05-19 | 41.77 |
| 2025-05-16 | 40.20 |
| 2025-05-15 | 41.77 |
| 2025-05-14 | 48.05 |
| 2025-05-13 | 50.80 |
| 2025-05-12 | 50.41 |
| 2025-05-09 | 41.38 |
| 2025-05-08 | 43.34 |
| 2025-05-07 | 39.02 |
| 2025-05-06 | 44.13 |
| 2025-05-02 | 22.53 |
| 2025-04-30 | 21.35 |
| 2025-04-29 | 18.99 |
| 2025-04-28 | 17.03 |
| 2025-04-25 | 18.21 |
| 2025-04-24 | 17.42 |
| 2025-04-23 | 20.17 |
| 2025-04-22 | 15.07 |
| 2025-04-17 | 12.71 |
| 2025-04-16 | 11.92 |
| 2025-04-15 | 15.07 |
| 2025-04-14 | 16.64 |
| 2025-04-11 | 14.28 |
| 2025-04-10 | 12.32 |
| 2025-04-09 | 10.75 |
| 2025-04-08 | 6.03 |
| 2025-04-07 | 1.32 |
| 2025-04-03 | 25.67 |
| 2025-04-02 | 27.63 |
| 2025-04-01 | 28.03 |
| 2025-03-31 | 26.85 |
| 2025-03-28 | 34.70 |
| 2025-03-27 | 34.31 |
| 2025-03-26 | 35.88 |
| 2025-03-25 | 35.49 |
| 2025-03-24 | 39.02 |
| 2025-03-21 | 45.70 |
| 2025-03-20 | 48.45 |
| 2025-03-19 | 49.23 |
| 2025-03-18 | 48.05 |
| 2025-03-17 | 37.84 |
| 2025-03-14 | 38.63 |
| 2025-03-13 | 38.24 |
| 2025-03-12 | 42.95 |
| 2025-03-11 | 35.49 |
| 2025-03-10 | 33.52 |
| 2025-03-07 | 33.92 |
| 2025-03-06 | 35.88 |
| 2025-03-05 | 30.77 |
| 2025-03-04 | 28.81 |
| 2025-03-03 | 24.49 |
| 2025-02-28 | 24.88 |
| 2025-02-27 | 32.35 |
| 2025-02-26 | 35.88 |
| 2025-02-25 | 34.31 |
| 2025-02-24 | 37.06 |
| 2025-02-21 | 39.41 |
| 2025-02-20 | 35.88 |
| 2025-02-19 | 33.92 |
| 2025-02-18 | 29.99 |
| 2025-02-17 | 31.95 |
| 2025-02-14 | 29.20 |
| 2025-02-13 | 26.45 |
| 2025-02-12 | 30.38 |
| 2025-02-11 | 28.81 |
| 2025-02-10 | 33.13 |
| 2025-02-07 | 27.24 |
| 2025-02-06 | 26.85 |
| 2025-02-05 | 22.53 |
| 2025-02-04 | 19.78 |
| 2025-02-03 | 13.49 |
| 2025-01-28 | 17.42 |
| 2025-01-27 | 20.96 |
| 2025-01-24 | 19.78 |
| 2025-01-23 | 18.21 |
| 2025-01-22 | 18.21 |
| 2025-01-21 | 21.35 |
| 2025-01-20 | 20.96 |
| 2025-01-17 | 20.96 |
| 2025-01-16 | 23.31 |
| 2025-01-15 | 22.92 |
| 2025-01-14 | 26.06 |
| 2025-01-13 | 26.06 |
| 2025-01-10 | 27.24 |
| 2025-01-09 | 28.03 |
| 2025-01-08 | 29.60 |
| 2025-01-07 | 28.42 |
| 2025-01-06 | 26.45 |
| 2025-01-03 | 29.60 |
| 2025-01-02 | 33.52 |
| 2024-12-31 | 34.70 |
| 2024-12-30 | 37.06 |
| 2024-12-27 | 37.84 |
| 2024-12-24 | 36.67 |
| 2024-12-23 | 37.45 |
| 2024-12-20 | 41.77 |
| 2024-12-19 | 45.70 |
| 2024-12-18 | 57.09 |
| 2024-12-17 | 33.52 |
| 2024-12-16 | 38.24 |
| 2024-12-13 | 38.24 |
| 2024-12-12 | 46.09 |
| 2024-12-11 | 45.70 |
| 2024-12-10 | 45.30 |
| 2024-12-09 | 42.56 |
| 2024-12-06 | 43.34 |
| 2024-12-05 | 47.66 |
| 2024-12-04 | 39.81 |
| 2024-12-03 | 45.30 |
| 2024-12-02 | 53.94 |
| 2024-11-29 | 55.12 |
| 2024-11-28 | 33.52 |
| 2024-11-27 | 29.60 |
| 2024-11-26 | 33.13 |
| 2024-11-25 | 72.01 |
| 2024-11-22 | 37.45 |
| 2024-11-21 | 21.74 |
| 2024-11-20 | 22.13 |
| 2024-11-19 | 19.78 |
| 2024-11-18 | 17.42 |
| 2024-11-15 | 20.17 |
| 2024-11-14 | 25.28 |
| 2024-11-13 | 30.38 |
| 2024-11-12 | 30.38 |
| 2024-11-11 | 39.41 |
| 2024-11-08 | 34.70 |
| 2024-11-07 | 29.60 |
| 2024-11-06 | 28.81 |
| 2024-11-05 | 28.03 |
| 2024-11-04 | 19.78 |
| 2024-11-01 | 13.89 |
| 2024-10-31 | 25.28 |
| 2024-10-30 | 28.03 |
| 2024-10-29 | 26.06 |
| 2024-10-28 | 30.38 |
| 2024-10-25 | 19.78 |
| 2024-10-24 | 11.14 |
| 2024-10-23 | 13.89 |
| 2024-10-22 | 13.10 |
| 2024-10-21 | 13.10 |
| 2024-10-18 | 10.75 |
| 2024-10-17 | 6.82 |
| 2024-10-16 | 8.39 |
| 2024-10-15 | 7.60 |
| 2024-10-14 | 11.14 |
| 2024-10-10 | 11.53 |
| 2024-10-09 | 8.39 |
| 2024-10-08 | 16.64 |
| 2024-10-07 | 52.37 |
| 2024-10-04 | 24.49 |
| 2024-10-03 | 6.82 |
| 2024-10-02 | 12.32 |
| 2024-09-30 | 8.39 |
| 2024-09-27 | -0.64 |
| 2024-09-26 | -4.18 |
| 2024-09-25 | -7.71 |
| 2024-09-24 | -7.32 |
| 2024-09-23 | -8.50 |
| 2024-09-20 | -10.85 |
| 2024-09-19 | -12.82 |
| 2024-09-17 | -14.78 |
| 2024-09-16 | -15.17 |
| 2024-09-13 | -13.60 |
| 2024-09-12 | -13.60 |
| 2024-09-11 | -13.60 |
| 2024-09-10 | -12.42 |
| 2024-09-09 | -10.46 |
| 2024-09-05 | -10.85 |
| 2024-09-04 | -10.85 |
| 2024-09-03 | -9.68 |
| 2024-09-02 | -9.28 |
| 2024-08-30 | -8.89 |
| 2024-08-29 | -10.85 |
| 2024-08-28 | -10.46 |
| 2024-08-27 | -10.07 |
| 2024-08-26 | -10.85 |
| 2024-08-23 | -10.07 |
| 2024-08-22 | -10.07 |
| 2024-08-21 | -10.46 |
| 2024-08-20 | -11.64 |
| 2024-08-19 | -10.46 |
| 2024-08-16 | -9.68 |
| 2024-08-15 | -9.68 |
| 2024-08-14 | -10.07 |
| 2024-08-13 | -8.89 |
| 2024-08-12 | -9.68 |
| 2024-08-09 | -8.50 |
| 2024-08-08 | -8.50 |
| 2024-08-07 | 0.14 |
| 2024-08-06 | -12.03 |
| 2024-08-05 | -13.21 |
| 2024-08-02 | -6.93 |
| 2024-08-01 | -3.39 |
| 2024-07-31 | -5.36 |
| 2024-07-30 | -7.71 |
| 2024-07-29 | -6.53 |
| 2024-07-26 | -9.68 |
| 2024-07-25 | -14.78 |
| 2024-07-24 | -14.39 |
| 2024-07-23 | -12.42 |
| 2024-07-22 | -10.85 |
| 2024-07-19 | -12.82 |
| 2024-07-18 | -12.82 |
| 2024-07-17 | -12.03 |
| 2024-07-16 | -11.25 |
| 2024-07-15 | -12.03 |
| 2024-07-12 | -10.85 |
| 2024-07-11 | -11.64 |
| 2024-07-10 | -13.60 |
| 2024-07-09 | -11.25 |
| 2024-07-08 | -13.21 |
| 2024-07-05 | -9.68 |
| 2024-07-04 | -9.68 |
| 2024-07-03 | -8.50 |
| 2024-07-02 | -9.68 |
| 2024-06-28 | -7.32 |
| 2024-06-27 | -7.71 |
| 2024-06-26 | -6.53 |
| 2024-06-25 | -7.32 |
| 2024-06-24 | -6.93 |
| 2024-06-21 | -3.39 |
| 2024-06-20 | -3.78 |
| 2024-06-19 | -1.04 |
| 2024-06-18 | -1.82 |
| 2024-06-17 | -3.00 |
| 2024-06-14 | -2.21 |
| 2024-06-13 | -1.43 |
| 2024-06-12 | -1.43 |
| 2024-06-11 | -1.82 |
| 2024-06-07 | -3.00 |
| 2024-06-06 | -3.39 |
| 2024-06-05 | -1.04 |
| 2024-06-04 | 0.14 |
| 2024-06-03 | -3.00 |
| 2024-05-31 | -1.43 |
| 2024-05-30 | -2.21 |
| 2024-05-29 | 0.14 |
| 2024-05-28 | 2.50 |
| 2024-05-27 | 1.71 |
| 2024-05-24 | 3.28 |
| 2024-05-23 | 5.64 |
| 2024-05-22 | 11.14 |
| 2024-05-21 | 3.68 |
| 2024-05-20 | 7.21 |
| 2024-05-17 | 8.00 |
| 2024-05-16 | 6.03 |
| 2024-05-14 | 7.60 |
| 2024-05-13 | 8.00 |
| 2024-05-10 | 9.96 |
| 2024-05-09 | 9.17 |
| 2024-05-08 | 8.00 |
| 2024-05-07 | 12.32 |
| 2024-05-06 | 0.93 |
| 2024-05-03 | 1.32 |
| 2024-05-02 | 0.14 |
| 2024-04-30 | -1.04 |
| 2024-04-29 | 0.14 |
| 2024-04-26 | -1.43 |
| 2024-04-25 | -3.39 |
| 2024-04-24 | -2.61 |
| 2024-04-23 | -4.57 |
| 2024-04-22 | -4.96 |
| 2024-04-19 | -6.14 |
| 2024-04-18 | -5.36 |
| 2024-04-17 | -4.57 |
| 2024-04-16 | -9.28 |
| 2024-04-15 | -5.36 |
| 2024-04-12 | -0.64 |
| 2024-04-11 | 2.11 |
| 2024-04-10 | 1.32 |
| 2024-04-09 | 0.93 |
| 2024-04-08 | -1.43 |
| 2024-04-05 | -1.43 |
| 2024-04-03 | 0.54 |
| 2024-04-02 | 2.89 |
| 2024-03-28 | 2.11 |
| 2024-03-27 | -0.25 |
| 2024-03-26 | 4.07 |
| 2024-03-25 | 4.46 |
| 2024-03-22 | 8.78 |
| 2024-03-21 | 14.28 |
| 2024-03-20 | 14.67 |
| 2024-03-19 | 15.07 |
| 2024-03-18 | 17.42 |
| 2024-03-15 | 15.07 |
| 2024-03-14 | 13.10 |
| 2024-03-13 | 15.85 |
| 2024-03-12 | 14.67 |
| 2024-03-11 | 13.89 |
| 2024-03-08 | 13.10 |
| 2024-03-07 | 9.96 |
| 2024-03-06 | 17.42 |
| 2024-03-05 | 18.21 |
| 2024-03-04 | 15.07 |
| 2024-03-01 | 14.28 |
| 2024-02-29 | 17.81 |
| 2024-02-28 | 11.92 |
| 2024-02-27 | 25.28 |
| 2024-02-26 | 17.03 |
| 2024-02-23 | 15.46 |
| 2024-02-22 | 15.85 |
| 2024-02-21 | 6.82 |
| 2024-02-20 | 9.57 |
| 2024-02-19 | 1.32 |
| 2024-02-16 | 2.89 |
| 2024-02-15 | -1.82 |
| 2024-02-14 | -0.64 |
| 2024-02-09 | -1.04 |
| 2024-02-08 | 1.32 |
| 2024-02-07 | -0.64 |
| 2024-02-06 | -2.61 |
| 2024-02-05 | -6.53 |
| 2024-02-02 | -3.39 |
| 2024-02-01 | -0.64 |
| 2024-01-31 | -3.00 |
| 2024-01-30 | 3.68 |
| 2024-01-29 | 0.54 |
| 2024-01-26 | 6.03 |
| 2024-01-25 | 12.71 |
| 2024-01-24 | 9.57 |
| 2024-01-23 | 3.68 |
| 2024-01-22 | -0.25 |
| 2024-01-19 | 11.92 |
| 2024-01-18 | 13.89 |
| 2024-01-17 | 10.35 |
| 2024-01-16 | 15.85 |
| 2024-01-15 | 12.32 |
| 2024-01-12 | 10.35 |
| 2024-01-11 | 18.21 |
| 2024-01-10 | 3.68 |
| 2024-01-09 | 8.39 |
| 2024-01-08 | 13.49 |
| 2024-01-05 | 0.14 |
| 2024-01-04 | 4.46 |
| 2024-01-03 | 5.64 |
| 2024-01-02 | 11.92 |
| 2023-12-29 | 13.49 |
| 2023-12-28 | 11.14 |
| 2023-12-27 | 15.85 |
| 2023-12-22 | -3.39 |
| 2023-12-21 | -3.00 |
| 2023-12-20 | -0.25 |
| 2023-12-19 | 4.86 |
| 2023-12-18 | 9.17 |
| 2023-12-15 | 11.92 |
| 2023-12-14 | 12.71 |
| 2023-12-13 | 12.32 |
| 2023-12-12 | 16.64 |
| 2023-12-11 | 14.28 |
| 2023-12-08 | 9.17 |
| 2023-12-07 | 13.49 |
| 2023-12-06 | 16.24 |
| 2023-12-05 | 9.96 |
| 2023-12-04 | 23.31 |
| 2023-12-01 | 30.77 |
| 2023-11-30 | 31.17 |
| 2023-11-29 | 48.05 |
| 2023-11-28 | 4.46 |
| 2023-11-27 | 20.17 |
| 2023-11-24 | 27.63 |
| 2023-11-23 | 33.52 |
| 2023-11-22 | 37.45 |
| 2023-11-21 | 46.48 |
| 2023-11-20 | 68.08 |
| 2023-11-17 | 40.59 |
| 2023-11-16 | 48.45 |
| 2023-11-15 | 37.84 |
| 2023-11-14 | 12.32 |
| 2023-11-13 | -3.78 |
| 2023-11-10 | -9.68 |
| 2023-11-09 | -9.68 |
| 2023-11-08 | -7.32 |
| 2023-11-07 | -6.53 |
| 2023-11-06 | -6.93 |
| 2023-11-03 | -7.32 |
| 2023-11-02 | -10.46 |
| 2023-11-01 | -9.28 |
| 2023-10-31 | -8.89 |
| 2023-10-30 | -7.32 |
| 2023-10-27 | -4.18 |
| 2023-10-26 | 0.54 |
| 2023-10-25 | -12.82 |
| 2023-10-24 | -12.42 |
| 2023-10-20 | -12.82 |
| 2023-10-19 | -12.42 |
| 2023-10-18 | -11.25 |
| 2023-10-17 | -10.46 |
| 2023-10-16 | -10.46 |
| 2023-10-13 | -10.46 |
| 2023-10-12 | -9.28 |
| 2023-10-11 | -8.10 |
| 2023-10-10 | -8.50 |
| 2023-10-09 | -8.89 |
| 2023-10-06 | -11.25 |
| 2023-10-05 | -11.25 |
| 2023-10-04 | -11.25 |
| 2023-10-03 | -11.25 |
| 2023-09-29 | -7.71 |
| 2023-09-28 | -7.71 |
| 2023-09-27 | -9.68 |
| 2023-09-26 | -10.07 |
| 2023-09-25 | -5.36 |
| 2023-09-22 | -4.18 |
| 2023-09-21 | -5.36 |
| 2023-09-20 | -4.96 |
| 2023-09-19 | -5.36 |
| 2023-09-18 | -5.75 |
| 2023-09-15 | -5.75 |
| 2023-09-14 | -4.96 |
| 2023-09-13 | -5.75 |
| 2023-09-12 | -5.36 |
| 2023-09-11 | -4.96 |
| 2023-09-07 | -4.57 |
| 2023-09-06 | -3.00 |
| 2023-09-05 | -3.00 |
| 2023-09-04 | -2.61 |
| 2023-08-31 | -3.39 |
| 2023-08-30 | -1.82 |
| 2023-08-29 | -1.82 |
| 2023-08-28 | -2.61 |
| 2023-08-25 | -2.61 |
| 2023-08-24 | -2.21 |
| 2023-08-23 | -2.61 |
| 2023-08-22 | -1.43 |
| 2023-08-21 | -2.21 |
| 2023-08-18 | -1.43 |
| 2023-08-17 | -0.64 |
| 2023-08-16 | 0.14 |
| 2023-08-15 | -1.04 |
| 2023-08-14 | -1.04 |
| 2023-08-11 | -1.82 |
| 2023-08-10 | 0.14 |
| 2023-08-09 | 1.32 |
| 2023-08-08 | 6.03 |
| 2023-08-07 | 7.21 |
| 2023-08-04 | 7.60 |
| 2023-08-03 | 7.21 |
| 2023-08-02 | 7.60 |
| 2023-08-01 | 8.00 |
| 2023-07-31 | 8.39 |
| 2023-07-28 | 9.57 |
| 2023-07-27 | 8.78 |
| 2023-07-26 | 8.00 |
| 2023-07-25 | 11.14 |
| 2023-07-24 | 10.35 |
| 2023-07-21 | 13.49 |
| 2023-07-20 | 13.89 |
| 2023-07-19 | 16.24 |
| 2023-07-18 | 17.42 |
| 2023-07-14 | 18.60 |
| 2023-07-13 | 19.78 |
| 2023-07-12 | 20.56 |
| 2023-07-11 | 21.35 |
| 2023-07-10 | 20.96 |
| 2023-07-07 | 20.17 |
| 2023-07-06 | 20.17 |
| 2023-07-05 | 20.96 |
| 2023-07-04 | 24.10 |
| 2023-07-03 | 24.10 |
| 2023-06-30 | 24.29 |
| 2023-06-29 | 23.51 |
| 2023-06-28 | 20.39 |
| 2023-06-27 | 20.78 |
| 2023-06-26 | 19.21 |
| 2023-06-23 | 22.73 |
| 2023-06-21 | 22.73 |
| 2023-06-20 | 19.21 |
| 2023-06-19 | 19.60 |
| 2023-06-16 | 20.78 |
| 2023-06-15 | 18.43 |
| 2023-06-14 | 16.48 |
| 2023-06-13 | 17.26 |
| 2023-06-12 | 18.82 |
| 2023-06-09 | 18.43 |
| 2023-06-08 | 18.04 |
| 2023-06-07 | 17.65 |
| 2023-06-06 | 18.04 |
| 2023-06-05 | 21.17 |
| 2023-06-02 | 23.12 |
| 2023-06-01 | 29.77 |
| 2023-05-31 | 16.09 |
| 2023-05-30 | 18.82 |
| 2023-05-29 | 20.78 |
| 2023-05-25 | 20.78 |
| 2023-05-24 | 21.95 |
| 2023-05-23 | 22.34 |
| 2023-05-22 | 22.34 |
| 2023-05-19 | 28.59 |
| 2023-05-18 | 25.47 |
| 2023-05-17 | 21.95 |
| 2023-05-16 | 21.95 |
| 2023-05-15 | 23.51 |
| 2023-05-12 | 24.29 |
| 2023-05-11 | 25.08 |
| 2023-05-10 | 23.12 |
| 2023-05-09 | 23.12 |
| 2023-05-08 | 24.69 |
| 2023-05-05 | 25.86 |
| 2023-05-04 | 30.16 |
| 2023-05-03 | 28.59 |
| 2023-05-02 | 28.59 |
| 2023-04-28 | 28.59 |
| 2023-04-27 | 28.98 |
| 2023-04-26 | 30.55 |
| 2023-04-25 | 31.72 |
| 2023-04-24 | 32.89 |
| 2023-04-21 | 37.97 |
| 2023-04-20 | 40.71 |
| 2023-04-19 | 40.71 |
| 2023-04-18 | 39.54 |
| 2023-04-17 | 41.10 |
| 2023-04-14 | 40.32 |
| 2023-04-13 | 40.32 |
| 2023-04-12 | 45.79 |
| 2023-04-11 | 47.75 |
| 2023-04-06 | 50.87 |
| 2023-04-04 | 52.44 |
| 2023-04-03 | 55.95 |
| 2023-03-31 | 56.35 |
| 2023-03-30 | 55.56 |
| 2023-03-29 | 55.56 |
| 2023-03-28 | 55.95 |
| 2023-03-27 | 55.95 |
| 2023-03-24 | 55.95 |
| 2023-03-23 | 54.39 |
| 2023-03-22 | 56.35 |
| 2023-03-21 | 56.35 |
| 2023-03-20 | 59.08 |
| 2023-03-17 | 58.69 |
| 2023-03-16 | 55.56 |
| 2023-03-15 | 56.35 |
| 2023-03-14 | 54.00 |
| 2023-03-13 | 50.87 |
| 2023-03-10 | 50.48 |
| 2023-03-09 | 55.56 |
| 2023-03-08 | 57.13 |
| 2023-03-07 | 57.52 |
| 2023-03-06 | 61.43 |
| 2023-03-03 | 58.30 |
| 2023-03-02 | 59.08 |
| 2023-03-01 | 58.69 |
| 2023-02-28 | 60.25 |
| 2023-02-27 | 61.04 |
| 2023-02-24 | 58.69 |
| 2023-02-23 | 61.43 |
| 2023-02-22 | 61.43 |
| 2023-02-21 | 59.08 |
| 2023-02-20 | 55.56 |
| 2023-02-17 | 50.48 |
| 2023-02-16 | 51.65 |
| 2023-02-15 | 55.17 |
| 2023-02-14 | 56.74 |
| 2023-02-13 | 57.52 |
| 2023-02-10 | 61.43 |
| 2023-02-09 | 64.94 |
| 2023-02-08 | 64.16 |
| 2023-02-07 | 62.99 |
| 2023-02-06 | 55.95 |
| 2023-02-03 | 55.17 |
| 2023-02-02 | 54.78 |
| 2023-02-01 | 55.56 |
| 2023-01-31 | 48.53 |
| 2023-01-30 | 48.53 |
| 2023-01-27 | 48.92 |
| 2023-01-26 | 50.87 |
| 2023-01-20 | 50.09 |
| 2023-01-19 | 50.48 |
| 2023-01-18 | 45.40 |
| 2023-01-17 | 46.57 |
| 2023-01-16 | 46.57 |
| 2023-01-13 | 47.75 |
| 2023-01-12 | 48.14 |
| 2023-01-11 | 46.57 |
| 2023-01-10 | 48.53 |
| 2023-01-09 | 48.53 |
| 2023-01-06 | 49.31 |
| 2023-01-05 | 49.31 |
| 2023-01-04 | 44.23 |
| 2023-01-03 | 41.49 |
| 2022-12-30 | 39.54 |
| 2022-12-29 | 42.27 |
| 2022-12-28 | 39.15 |
| 2022-12-23 | 36.41 |
| 2022-12-22 | 41.49 |
| 2022-12-21 | 41.49 |
| 2022-12-20 | 42.27 |
| 2022-12-19 | 43.06 |
| 2022-12-16 | 42.67 |
| 2022-12-15 | 48.53 |
| 2022-12-14 | 46.57 |
| 2022-12-13 | 45.79 |
| 2022-12-12 | 47.75 |
| 2022-12-09 | 46.57 |
| 2022-12-08 | 44.62 |
| 2022-12-07 | 44.62 |
| 2022-12-06 | 47.36 |
| 2022-12-05 | 47.36 |
| 2022-12-02 | 43.84 |
| 2022-12-01 | 46.96 |
| 2022-11-30 | 45.01 |
| 2022-11-29 | 41.49 |
| 2022-11-28 | 37.58 |
| 2022-11-25 | 37.58 |
| 2022-11-24 | 39.15 |
| 2022-11-23 | 41.10 |
| 2022-11-22 | 45.79 |
| 2022-11-21 | 38.37 |
| 2022-11-18 | 35.63 |
| 2022-11-17 | 37.58 |
| 2022-11-16 | 37.58 |
| 2022-11-15 | 38.37 |
| 2022-11-14 | 34.46 |
| 2022-11-11 | 32.11 |
| 2022-11-10 | 28.98 |
| 2022-11-09 | 33.68 |
| 2022-11-08 | 32.50 |
| 2022-11-07 | 31.33 |
| 2022-11-04 | 36.41 |
| 2022-11-03 | 24.69 |
| 2022-11-02 | 28.20 |
| 2022-11-01 | 22.73 |
| 2022-10-31 | 19.21 |
| 2022-10-28 | 17.26 |
| 2022-10-27 | 24.29 |
| 2022-10-26 | 27.03 |
| 2022-10-25 | 25.08 |
| 2022-10-24 | 27.42 |
| 2022-10-21 | 31.33 |
| 2022-10-20 | 52.44 |
| 2022-10-19 | 48.92 |
| 2022-10-18 | 50.87 |
| 2022-10-17 | 41.10 |
| 2022-10-14 | 41.10 |
| 2022-10-13 | 41.49 |
| 2022-10-12 | 41.10 |
| 2022-10-11 | 40.32 |
| 2022-10-10 | 40.32 |
| 2022-10-07 | 47.36 |
| 2022-10-06 | 47.36 |
| 2022-10-05 | 45.01 |
| 2022-10-03 | 40.71 |
| 2022-09-30 | 40.32 |
| 2022-09-29 | 33.68 |
| 2022-09-28 | 40.71 |
| 2022-09-27 | 46.57 |
| 2022-09-26 | 45.79 |
| 2022-09-23 | 52.44 |
| 2022-09-22 | 50.87 |
| 2022-09-21 | 51.65 |
| 2022-09-20 | 48.92 |
| 2022-09-19 | 39.54 |
| 2022-09-16 | 41.88 |
| 2022-09-15 | 43.45 |
| 2022-09-14 | 50.09 |
| 2022-09-13 | 47.75 |
| 2022-09-09 | 56.74 |
| 2022-09-08 | 56.35 |
| 2022-09-07 | 55.56 |
| 2022-09-06 | 56.74 |
| 2022-09-05 | 51.65 |
| 2022-09-02 | 49.70 |
| 2022-09-01 | 48.14 |
| 2022-08-31 | 48.53 |
| 2022-08-30 | 49.70 |
| 2022-08-29 | 48.53 |
| 2022-08-26 | 46.18 |
| 2022-08-25 | 43.06 |
| 2022-08-24 | 45.01 |
| 2022-08-23 | 48.14 |
| 2022-08-22 | 45.79 |
| 2022-08-19 | 48.14 |
| 2022-08-18 | 49.70 |
| 2022-08-17 | 50.09 |
| 2022-08-16 | 46.57 |
| 2022-08-15 | 44.62 |
| 2022-08-12 | 46.57 |
| 2022-08-11 | 45.79 |
| 2022-08-10 | 41.49 |
| 2022-08-09 | 44.23 |
| 2022-08-08 | 46.57 |
| 2022-08-05 | 45.79 |
| 2022-08-04 | 43.06 |
| 2022-08-03 | 46.96 |
| 2022-08-02 | 36.80 |
| 2022-08-01 | 37.97 |
| 2022-07-29 | 41.88 |
| 2022-07-28 | 41.49 |
| 2022-07-27 | 36.80 |
| 2022-07-26 | 37.58 |
| 2022-07-25 | 36.02 |
| 2022-07-22 | 39.54 |
| 2022-07-21 | 41.49 |
| 2022-07-20 | 43.84 |
| 2022-07-19 | 44.62 |
| 2022-07-18 | 48.14 |
| 2022-07-15 | 48.53 |
| 2022-07-14 | 50.87 |
| 2022-07-13 | 49.31 |
| 2022-07-12 | 50.09 |
| 2022-07-11 | 50.09 |
| 2022-07-08 | 50.48 |
| 2022-07-07 | 58.69 |
| 2022-07-06 | 38.76 |
| 2022-07-05 | 41.49 |
| 2022-07-04 | 43.99 |
| 2022-06-30 | 54.11 |
| 2022-06-29 | 50.61 |
| 2022-06-28 | 31.54 |
| 2022-06-27 | 28.43 |
| 2022-06-24 | 31.54 |
| 2022-06-23 | 24.54 |
| 2022-06-22 | 22.98 |
| 2022-06-21 | 22.98 |
| 2022-06-20 | 25.31 |
| 2022-06-17 | 26.48 |
| 2022-06-16 | 26.48 |
| 2022-06-15 | 26.48 |
| 2022-06-14 | 25.70 |
| 2022-06-13 | 26.48 |
| 2022-06-10 | 30.37 |
| 2022-06-09 | 29.98 |
| 2022-06-08 | 29.21 |
| 2022-06-07 | 29.21 |
| 2022-06-06 | 30.37 |
| 2022-06-02 | 29.98 |
| 2022-06-01 | 32.71 |
| 2022-05-31 | 31.15 |
| 2022-05-30 | 30.37 |
| 2022-05-27 | 26.09 |
| 2022-05-26 | 27.65 |
| 2022-05-25 | 31.54 |
| 2022-05-24 | 33.88 |
| 2022-05-23 | 36.21 |
| 2022-05-20 | 35.04 |
| 2022-05-19 | 31.93 |
| 2022-05-18 | 31.54 |
| 2022-05-17 | 30.37 |
| 2022-05-16 | 30.76 |
| 2022-05-13 | 29.59 |
| 2022-05-12 | 31.15 |
| 2022-05-11 | 28.43 |
| 2022-05-10 | 32.71 |
| 2022-05-06 | 32.71 |
| 2022-05-05 | 37.38 |
| 2022-05-04 | 33.88 |
| 2022-05-03 | 38.93 |
| 2022-04-29 | 30.37 |
| 2022-04-28 | 27.65 |
| 2022-04-27 | 25.31 |
| 2022-04-26 | 20.64 |
| 2022-04-25 | 30.37 |
| 2022-04-22 | 43.22 |
| 2022-04-21 | 46.72 |
| 2022-04-20 | 43.99 |
| 2022-04-19 | 35.43 |
| 2022-04-14 | 37.38 |
| 2022-04-13 | 41.66 |
| 2022-04-12 | 35.04 |
| 2022-04-11 | 30.37 |
| 2022-04-08 | 35.82 |
| 2022-04-07 | 36.99 |
| 2022-04-06 | 38.93 |
| 2022-04-04 | 43.99 |
| 2022-04-01 | 36.21 |
| 2022-03-31 | 36.99 |
| 2022-03-30 | 38.55 |
| 2022-03-29 | 36.99 |
| 2022-03-28 | 40.88 |
| 2022-03-25 | 38.55 |
| 2022-03-24 | 45.55 |
| 2022-03-23 | 47.89 |
| 2022-03-22 | 47.89 |
| 2022-03-21 | 46.33 |
| 2022-03-18 | 45.55 |
| 2022-03-17 | 45.16 |
| 2022-03-16 | 41.66 |
| 2022-03-15 | 34.26 |
| 2022-03-14 | 47.89 |
| 2022-03-11 | 51.78 |
| 2022-03-10 | 54.50 |
| 2022-03-09 | 50.61 |
| 2022-03-08 | 49.44 |
| 2022-03-07 | 58.00 |
| 2022-03-04 | 61.12 |
| 2022-03-03 | 59.95 |
| 2022-03-02 | 68.90 |
| 2022-03-01 | 67.34 |
| 2022-02-28 | 66.57 |
| 2022-02-25 | 65.40 |
| 2022-02-24 | 64.62 |
| 2022-02-23 | 71.24 |
| 2022-02-22 | 71.24 |
| 2022-02-21 | 76.68 |
| 2022-02-18 | 72.79 |
| 2022-02-17 | 69.68 |
| 2022-02-16 | 80.97 |
| 2022-02-15 | 85.25 |
| 2022-02-14 | 85.64 |
| 2022-02-11 | 80.97 |
| 2022-02-10 | 77.07 |
| 2022-02-09 | 78.24 |
| 2022-02-08 | 73.57 |
| 2022-02-07 | 64.23 |
| 2022-02-04 | 68.90 |
| 2022-01-31 | 56.06 |
| 2022-01-28 | 56.06 |
| 2022-01-27 | 56.06 |
| 2022-01-26 | 60.34 |
| 2022-01-25 | 61.51 |
| 2022-01-24 | 68.12 |
| 2022-01-21 | 71.24 |
| 2022-01-20 | 72.40 |
| 2022-01-19 | 80.19 |
| 2022-01-18 | 70.85 |
| 2022-01-17 | 75.91 |
| 2022-01-14 | 80.97 |
| 2022-01-13 | 78.63 |
| 2022-01-12 | 81.35 |
| 2022-01-11 | 80.97 |
| 2022-01-10 | 77.85 |
| 2022-01-07 | 82.13 |
| 2022-01-06 | 79.80 |
| 2022-01-05 | 79.41 |
| 2022-01-04 | 79.02 |
| 2022-01-03 | 83.69 |
| 2021-12-31 | 78.63 |
| 2021-12-30 | 78.24 |
| 2021-12-29 | 79.41 |
| 2021-12-28 | 87.97 |
| 2021-12-24 | 85.64 |
| 2021-12-23 | 68.51 |
| 2021-12-22 | 62.29 |
| 2021-12-21 | 67.73 |
| 2021-12-20 | 67.34 |
| 2021-12-17 | 61.12 |
| 2021-12-16 | 61.90 |
| 2021-12-15 | 61.51 |
| 2021-12-14 | 61.51 |
| 2021-12-13 | 62.29 |
| 2021-12-10 | 58.00 |
| 2021-12-09 | 59.95 |
| 2021-12-08 | 60.73 |
| 2021-12-07 | 59.17 |
| 2021-12-06 | 60.73 |
| 2021-12-03 | 60.34 |
| 2021-12-02 | 56.45 |
| 2021-12-01 | 56.45 |
| 2021-11-30 | 60.34 |
| 2021-11-29 | 55.67 |
| 2021-11-26 | 51.78 |
| 2021-11-25 | 48.27 |
| 2021-11-24 | 60.34 |
| 2021-11-23 | 53.33 |
| 2021-11-22 | 22.59 |
| 2021-11-19 | 21.03 |
| 2021-11-18 | 21.03 |
| 2021-11-17 | 20.64 |
| 2021-11-16 | 20.64 |
| 2021-11-15 | 21.42 |
| 2021-11-12 | 17.53 |
| 2021-11-11 | 19.09 |
| 2021-11-10 | 18.31 |
| 2021-11-09 | 19.09 |
| 2021-11-08 | 19.09 |
| 2021-11-05 | 21.42 |
| 2021-11-04 | 21.03 |
| 2021-11-03 | 20.64 |
| 2021-11-02 | 21.42 |
| 2021-11-01 | 21.81 |
| 2021-10-29 | 21.42 |
| 2021-10-28 | 22.98 |
| 2021-10-27 | 23.76 |
| 2021-10-26 | 26.09 |
| 2021-10-25 | 25.31 |
| 2021-10-22 | 21.42 |
| 2021-10-21 | 22.20 |
| 2021-10-20 | 24.54 |
| 2021-10-19 | 24.54 |
| 2021-10-18 | 24.15 |
| 2021-10-15 | 24.92 |
| 2021-10-12 | 24.54 |
| 2021-10-11 | 28.04 |
| 2021-10-08 | 25.31 |
| 2021-10-07 | 28.43 |
| 2021-10-06 | 26.48 |
| 2021-10-05 | 26.48 |
| 2021-10-04 | 26.48 |
| 2021-09-30 | 29.59 |
| 2021-09-29 | 29.21 |
| 2021-09-28 | 29.59 |
| 2021-09-27 | 25.31 |
| 2021-09-24 | 27.26 |
| 2021-09-23 | 28.82 |
| 2021-09-21 | 27.26 |
| 2021-09-20 | 28.43 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 31.54 |
| 2021-09-15 | 31.54 |
| 2021-09-14 | 31.93 |
| 2021-09-13 | 33.10 |
| 2021-09-10 | 33.10 |
| 2021-09-09 | 32.71 |
| 2021-09-08 | 33.49 |
| 2021-09-07 | 34.26 |
| 2021-09-06 | 33.88 |
| 2021-09-03 | 38.16 |
| 2021-09-02 | 34.26 |
| 2021-09-01 | 35.43 |
| 2021-08-31 | 34.26 |
| 2021-08-30 | 36.21 |
| 2021-08-27 | 33.10 |
| 2021-08-26 | 36.21 |
| 2021-08-25 | 39.71 |
| 2021-08-24 | 38.16 |
| 2021-08-23 | 38.16 |
| 2021-08-20 | 43.99 |
| 2021-08-19 | 39.32 |
| 2021-08-18 | 35.04 |
| 2021-08-17 | 35.43 |
| 2021-08-16 | 35.43 |
| 2021-08-13 | 35.82 |
| 2021-08-12 | 36.99 |
| 2021-08-11 | 36.21 |
| 2021-08-10 | 38.16 |
| 2021-08-09 | 37.77 |
| 2021-08-06 | 42.05 |
| 2021-08-05 | 42.05 |
| 2021-08-04 | 42.05 |
| 2021-08-03 | 42.44 |
| 2021-08-02 | 40.10 |
| 2021-07-30 | 43.22 |
| 2021-07-29 | 42.44 |
| 2021-07-28 | 37.77 |
| 2021-07-27 | 39.71 |
| 2021-07-26 | 36.60 |
| 2021-07-23 | 47.11 |
| 2021-07-22 | 47.11 |
| 2021-07-21 | 45.55 |
| 2021-07-20 | 44.38 |
| 2021-07-19 | 44.77 |
| 2021-07-16 | 48.66 |
| 2021-07-15 | 43.99 |
| 2021-07-14 | 44.77 |
| 2021-07-13 | 46.33 |
| 2021-07-12 | 47.89 |
| 2021-07-09 | 42.83 |
| 2021-07-08 | 40.49 |
| 2021-07-07 | 40.10 |
| 2021-07-06 | 40.10 |
| 2021-07-05 | 45.94 |
| 2021-07-02 | 54.11 |
| 2021-06-30 | 61.86 |
| 2021-06-29 | 66.49 |
| 2021-06-28 | 76.15 |
| 2021-06-25 | 61.08 |
| 2021-06-24 | 57.61 |
| 2021-06-23 | 59.15 |
| 2021-06-22 | 60.70 |
| 2021-06-21 | 63.79 |
| 2021-06-18 | 63.02 |
| 2021-06-17 | 62.24 |
| 2021-06-16 | 66.49 |
| 2021-06-15 | 63.79 |
| 2021-06-11 | 62.63 |
| 2021-06-10 | 64.95 |
| 2021-06-09 | 66.11 |
| 2021-06-08 | 66.49 |
| 2021-06-07 | 59.54 |
| 2021-06-04 | 62.24 |
| 2021-06-03 | 65.72 |
| 2021-06-02 | 61.47 |
| 2021-06-01 | 60.70 |
| 2021-05-31 | 60.70 |
| 2021-05-28 | 58.38 |
| 2021-05-27 | 57.22 |
| 2021-05-26 | 57.22 |
| 2021-05-25 | 54.90 |
| 2021-05-24 | 55.68 |
| 2021-05-21 | 57.61 |
| 2021-05-20 | 63.40 |
| 2021-05-18 | 71.90 |
| 2021-05-17 | 58.38 |
| 2021-05-14 | 41.77 |
| 2021-05-13 | 41.38 |
| 2021-05-12 | 42.93 |
| 2021-05-11 | 44.86 |
| 2021-05-10 | 44.09 |
| 2021-05-07 | 44.86 |
| 2021-05-06 | 46.79 |
| 2021-05-05 | 47.56 |
| 2021-05-04 | 47.18 |
| 2021-05-03 | 47.95 |
| 2021-04-30 | 42.93 |
| 2021-04-29 | 45.63 |
| 2021-04-28 | 46.79 |
| 2021-04-27 | 45.63 |
| 2021-04-26 | 47.18 |
| 2021-04-23 | 46.41 |
| 2021-04-22 | 48.72 |
| 2021-04-21 | 47.56 |
| 2021-04-20 | 47.56 |
| 2021-04-19 | 48.72 |
| 2021-04-16 | 47.56 |
| 2021-04-15 | 47.18 |
| 2021-04-14 | 50.27 |
| 2021-04-13 | 46.79 |
| 2021-04-12 | 51.04 |
| 2021-04-09 | 49.88 |
| 2021-04-08 | 48.34 |
| 2021-04-07 | 52.59 |
| 2021-04-01 | 52.59 |
| 2021-03-31 | 52.59 |
| 2021-03-30 | 51.81 |
| 2021-03-29 | 48.72 |
| 2021-03-26 | 54.90 |
| 2021-03-25 | 58.77 |
| 2021-03-24 | 58.38 |
| 2021-03-23 | 57.99 |
| 2021-03-22 | 62.24 |
| 2021-03-19 | 63.40 |
| 2021-03-18 | 59.93 |
| 2021-03-17 | 62.63 |
| 2021-03-16 | 61.86 |
| 2021-03-15 | 64.17 |
| 2021-03-12 | 66.49 |
| 2021-03-11 | 71.90 |
| 2021-03-10 | 71.13 |
| 2021-03-09 | 70.74 |
| 2021-03-08 | 66.88 |
| 2021-03-05 | 68.81 |
| 2021-03-04 | 73.83 |
| 2021-03-03 | 76.92 |
| 2021-03-02 | 85.42 |
| 2021-03-01 | 88.51 |
| 2021-02-26 | 78.47 |
| 2021-02-25 | 88.51 |
| 2021-02-24 | 89.67 |
| 2021-02-23 | 90.06 |
| 2021-02-22 | 89.28 |
| 2021-02-19 | 87.74 |
| 2021-02-18 | 89.28 |
| 2021-02-17 | 93.15 |
| 2021-02-16 | 95.08 |
| 2021-02-11 | 91.22 |
| 2021-02-10 | 81.94 |
| 2021-02-09 | 85.42 |
| 2021-02-08 | 74.60 |
| 2021-02-05 | 76.92 |
| 2021-02-04 | 77.70 |
| 2021-02-03 | 79.24 |
| 2021-02-02 | 78.85 |
| 2021-02-01 | 80.79 |
| 2021-01-29 | 83.49 |
| 2021-01-28 | 81.94 |
| 2021-01-27 | 85.81 |
| 2021-01-26 | 87.35 |
| 2021-01-25 | 92.37 |
| 2021-01-22 | 97.01 |
| 2021-01-21 | 100.10 |
| 2021-01-20 | 97.40 |
| 2021-01-19 | 98.17 |
| 2021-01-18 | 96.62 |
| 2021-01-15 | 100.10 |
| 2021-01-14 | 95.85 |
| 2021-01-13 | 97.40 |
| 2021-01-12 | 95.46 |
| 2021-01-11 | 96.24 |
| 2021-01-08 | 100.10 |
| 2021-01-07 | 102.80 |
| 2021-01-06 | 102.80 |
| 2021-01-05 | 106.67 |
| 2021-01-04 | 107.83 |
| 2020-12-31 | 107.44 |
| 2020-12-30 | 114.01 |
| 2020-12-29 | 107.44 |
| 2020-12-28 | 109.37 |
| 2020-12-24 | 103.96 |
| 2020-12-23 | 108.98 |
| 2020-12-22 | 107.05 |
| 2020-12-21 | 111.69 |
| 2020-12-18 | 107.05 |
| 2020-12-17 | 104.35 |
| 2020-12-16 | 105.89 |
| 2020-12-15 | 99.71 |
| 2020-12-14 | 95.08 |
| 2020-12-11 | 93.15 |
| 2020-12-10 | 93.15 |
| 2020-12-09 | 94.31 |
| 2020-12-08 | 98.17 |
| 2020-12-07 | 94.69 |
| 2020-12-04 | 94.31 |
| 2020-12-03 | 93.53 |
| 2020-12-02 | 94.31 |
| 2020-12-01 | 93.53 |
| 2020-11-30 | 94.31 |
| 2020-11-27 | 92.76 |
| 2020-11-26 | 92.76 |
| 2020-11-25 | 92.37 |
| 2020-11-24 | 88.90 |
| 2020-11-23 | 90.06 |
| 2020-11-20 | 89.67 |
| 2020-11-19 | 89.67 |
| 2020-11-18 | 87.35 |
| 2020-11-17 | 85.42 |
| 2020-11-16 | 88.90 |
| 2020-11-13 | 85.42 |
| 2020-11-12 | 86.58 |
| 2020-11-11 | 87.35 |
| 2020-11-10 | 88.51 |
| 2020-11-09 | 89.28 |
| 2020-11-06 | 83.88 |
| 2020-11-05 | 83.10 |
| 2020-11-04 | 85.81 |
| 2020-11-03 | 87.74 |
| 2020-11-02 | 80.79 |
| 2020-10-30 | 81.56 |
| 2020-10-29 | 80.01 |
| 2020-10-28 | 81.56 |
| 2020-10-27 | 85.42 |
| 2020-10-23 | 91.99 |
| 2020-10-22 | 93.92 |
| 2020-10-21 | 93.92 |
| 2020-10-20 | 96.62 |
| 2020-10-19 | 93.53 |
| 2020-10-16 | 91.22 |
| 2020-10-15 | 91.22 |
| 2020-10-14 | 95.46 |
| 2020-10-12 | 87.74 |
| 2020-10-09 | 85.42 |
| 2020-10-08 | 81.94 |
| 2020-10-07 | 80.40 |
| 2020-10-06 | 81.56 |
| 2020-10-05 | 81.56 |
| 2020-09-30 | 84.65 |
| 2020-09-29 | 81.56 |
| 2020-09-28 | 84.65 |
| 2020-09-25 | 84.65 |
| 2020-09-24 | 78.85 |
| 2020-09-23 | 82.33 |
| 2020-09-22 | 89.28 |
| 2020-09-21 | 95.08 |
| 2020-09-18 | 69.20 |
| 2020-09-17 | 71.13 |
| 2020-09-16 | 68.42 |
| 2020-09-15 | 69.97 |
| 2020-09-14 | 69.20 |
| 2020-09-11 | 72.29 |
| 2020-09-10 | 74.99 |
| 2020-09-09 | 76.54 |
| 2020-09-08 | 73.83 |
| 2020-09-07 | 73.45 |
| 2020-09-04 | 69.58 |
| 2020-09-03 | 71.51 |
| 2020-09-02 | 77.70 |
| 2020-09-01 | 79.24 |
| 2020-08-31 | 84.65 |
| 2020-08-28 | 87.74 |
| 2020-08-27 | 89.28 |
| 2020-08-26 | 85.03 |
| 2020-08-25 | 88.51 |
| 2020-08-24 | 81.56 |
| 2020-08-21 | 83.88 |
| 2020-08-20 | 88.51 |
| 2020-08-19 | 89.67 |
| 2020-08-18 | 91.99 |
| 2020-08-17 | 90.06 |
| 2020-08-14 | 91.22 |
| 2020-08-13 | 91.60 |
| 2020-08-12 | 91.99 |
| 2020-08-11 | 94.69 |
| 2020-08-10 | 94.31 |
| 2020-08-07 | 94.31 |
| 2020-08-06 | 94.69 |
| 2020-08-05 | 96.62 |
| 2020-08-04 | 94.69 |
| 2020-08-03 | 97.01 |
| 2020-07-31 | 94.69 |
| 2020-07-30 | 94.69 |
| 2020-07-29 | 93.15 |
| 2020-07-28 | 94.31 |
| 2020-07-27 | 93.92 |
| 2020-07-24 | 88.51 |
| 2020-07-23 | 95.08 |
| 2020-07-22 | 89.28 |
| 2020-07-21 | 94.69 |
| 2020-07-20 | 94.69 |
| 2020-07-17 | 95.85 |
| 2020-07-16 | 96.24 |
| 2020-07-15 | 100.87 |
| 2020-07-14 | 101.26 |
| 2020-07-13 | 102.80 |
| 2020-07-10 | 100.87 |
| 2020-07-09 | 99.71 |
| 2020-07-08 | 95.08 |
| 2020-07-07 | 91.22 |
| 2020-07-06 | 94.69 |
| 2020-07-03 | 95.46 |
| 2020-07-02 | 94.34 |
| 2020-06-30 | 91.27 |
| 2020-06-29 | 87.42 |
| 2020-06-26 | 90.88 |
| 2020-06-24 | 99.73 |
| 2020-06-23 | 96.27 |
| 2020-06-22 | 100.89 |
| 2020-06-19 | 112.43 |
| 2020-06-18 | 114.36 |
| 2020-06-17 | 117.43 |
| 2020-06-16 | 115.13 |
| 2020-06-15 | 114.74 |
| 2020-06-12 | 116.28 |
| 2020-06-11 | 115.13 |
| 2020-06-10 | 116.28 |
| 2020-06-09 | 114.74 |
| 2020-06-08 | 118.97 |
| 2020-06-05 | 117.82 |
| 2020-06-04 | 120.13 |
| 2020-06-03 | 115.51 |
| 2020-06-02 | 117.82 |
| 2020-06-01 | 119.74 |
| 2020-05-29 | 117.05 |
| 2020-05-28 | 117.43 |
| 2020-05-27 | 118.59 |
| 2020-05-26 | 120.13 |
| 2020-05-25 | 122.82 |
| 2020-05-22 | 121.28 |
| 2020-05-21 | 128.98 |
| 2020-05-20 | 127.44 |
| 2020-05-19 | 122.05 |
| 2020-05-18 | 120.13 |
| 2020-05-15 | 120.51 |
| 2020-05-14 | 122.82 |
| 2020-05-13 | 120.90 |
| 2020-05-12 | 123.59 |
| 2020-05-11 | 123.21 |
| 2020-05-08 | 120.13 |
| 2020-05-07 | 119.36 |
| 2020-05-06 | 115.51 |
| 2020-05-05 | 111.66 |
| 2020-05-04 | 110.89 |
| 2020-04-29 | 116.28 |
| 2020-04-28 | 121.28 |
| 2020-04-27 | 119.74 |
| 2020-04-24 | 118.59 |
| 2020-04-23 | 124.75 |
| 2020-04-22 | 116.28 |
| 2020-04-21 | 113.20 |
| 2020-04-20 | 111.66 |
| 2020-04-17 | 110.12 |
| 2020-04-16 | 112.05 |
| 2020-04-15 | 111.66 |
| 2020-04-14 | 114.36 |
| 2020-04-09 | 113.20 |
| 2020-04-08 | 99.35 |
| 2020-04-07 | 99.73 |
| 2020-04-06 | 95.88 |
| 2020-04-03 | 95.11 |
| 2020-04-02 | 97.81 |
| 2020-04-01 | 98.19 |
| 2020-03-31 | 100.89 |
| 2020-03-30 | 95.50 |
| 2020-03-27 | 93.57 |
| 2020-03-26 | 93.19 |
| 2020-03-25 | 93.57 |
| 2020-03-24 | 91.65 |
| 2020-03-23 | 93.19 |
| 2020-03-20 | 93.19 |
| 2020-03-19 | 90.88 |
| 2020-03-18 | 94.73 |
| 2020-03-17 | 92.42 |
| 2020-03-16 | 92.42 |
| 2020-03-13 | 100.50 |
| 2020-03-12 | 95.88 |
| 2020-03-11 | 96.27 |
| 2020-03-10 | 94.73 |
| 2020-03-09 | 88.19 |
| 2020-03-06 | 92.04 |
| 2020-03-05 | 92.04 |
| 2020-03-04 | 90.11 |
| 2020-03-03 | 92.04 |
| 2020-03-02 | 94.73 |
| 2020-02-28 | 88.19 |
| 2020-02-27 | 93.57 |
| 2020-02-26 | 87.80 |
| 2020-02-25 | 96.65 |
| 2020-02-24 | 92.42 |
| 2020-02-21 | 83.18 |
| 2020-02-20 | 82.80 |
| 2020-02-19 | 90.11 |
| 2020-02-18 | 91.65 |
| 2020-02-17 | 90.11 |
| 2020-02-14 | 92.80 |
| 2020-02-13 | 90.50 |
| 2020-02-12 | 95.11 |
| 2020-02-11 | 95.88 |
| 2020-02-10 | 95.88 |
| 2020-02-07 | 89.73 |
| 2020-02-06 | 92.42 |
| 2020-02-05 | 88.57 |
| 2020-02-04 | 87.80 |
| 2020-02-03 | 92.04 |
| 2020-01-31 | 82.80 |
| 2020-01-30 | 89.73 |
| 2020-01-29 | 96.27 |
| 2020-01-24 | 100.12 |
| 2020-01-23 | 99.35 |
| 2020-01-22 | 111.66 |
| 2020-01-21 | 103.20 |
| 2020-01-20 | 102.43 |
| 2020-01-17 | 108.58 |
| 2020-01-16 | 115.13 |
| 2020-01-15 | 105.50 |
| 2020-01-14 | 102.81 |
| 2020-01-13 | 92.04 |
| 2020-01-10 | 74.33 |
| 2020-01-09 | 68.18 |
| 2020-01-08 | 57.78 |
| 2020-01-07 | 61.63 |
| 2020-01-06 | 65.48 |
| 2020-01-03 | 71.25 |
| 2020-01-02 | 80.49 |
| 2019-12-31 | 70.48 |
| 2019-12-30 | 72.02 |
| 2019-12-27 | 66.25 |
| 2019-12-24 | 60.09 |
| 2019-12-23 | 60.09 |
| 2019-12-20 | 61.25 |
| 2019-12-19 | 60.48 |
| 2019-12-18 | 64.71 |
| 2019-12-17 | 70.48 |
| 2019-12-16 | 70.10 |
| 2019-12-13 | 67.79 |
| 2019-12-12 | 67.41 |
| 2019-12-11 | 67.41 |
| 2019-12-10 | 68.18 |
| 2019-12-09 | 66.25 |
| 2019-12-06 | 67.79 |
| 2019-12-05 | 63.56 |
| 2019-12-04 | 50.47 |
| 2019-12-03 | 48.16 |
| 2019-12-02 | 35.46 |
| 2019-11-29 | 33.92 |
| 2019-11-28 | 35.46 |
| 2019-11-27 | 35.46 |
| 2019-11-26 | 32.39 |
| 2019-11-25 | 34.31 |
| 2019-11-22 | 41.24 |
| 2019-11-21 | 43.55 |
| 2019-11-20 | 36.62 |
| 2019-11-19 | 38.16 |
| 2019-11-18 | 37.00 |
| 2019-11-15 | 32.00 |
| 2019-11-14 | 33.15 |
| 2019-11-13 | 33.92 |
| 2019-11-12 | 42.39 |
| 2019-11-11 | 45.47 |
| 2019-11-08 | 47.39 |
| 2019-11-07 | 50.09 |
| 2019-11-06 | 55.86 |
| 2019-11-05 | 55.86 |
| 2019-11-04 | 48.93 |
| 2019-11-01 | 47.01 |
| 2019-10-31 | 48.55 |
| 2019-10-30 | 50.09 |
| 2019-10-29 | 50.09 |
| 2019-10-28 | 50.09 |
| 2019-10-25 | 50.09 |
| 2019-10-24 | 50.47 |
| 2019-10-23 | 49.32 |
| 2019-10-22 | 50.09 |
| 2019-10-21 | 48.55 |
| 2019-10-18 | 45.85 |
| 2019-10-17 | 41.62 |
| 2019-10-16 | 43.93 |
| 2019-10-15 | 44.70 |
| 2019-10-14 | 45.47 |
| 2019-10-11 | 46.62 |
| 2019-10-10 | 45.85 |
| 2019-10-09 | 46.24 |
| 2019-10-08 | 51.63 |
| 2019-10-04 | 36.62 |
| 2019-10-03 | 31.23 |
| 2019-10-02 | 27.77 |
| 2019-09-30 | 28.54 |
| 2019-09-27 | 27.00 |
| 2019-09-26 | 27.38 |
| 2019-09-25 | 27.00 |
| 2019-09-24 | 30.08 |
| 2019-09-23 | 26.61 |
| 2019-09-20 | 27.00 |
| 2019-09-19 | 26.23 |
| 2019-09-18 | 27.00 |
| 2019-09-17 | 27.38 |
| 2019-09-16 | 28.54 |
| 2019-09-13 | 32.00 |
| 2019-09-12 | 32.39 |
| 2019-09-11 | 25.07 |
| 2019-09-10 | 16.99 |
| 2019-09-09 | 19.30 |
| 2019-09-06 | 15.45 |
| 2019-09-05 | 13.14 |
| 2019-09-04 | 11.60 |
| 2019-09-03 | 5.45 |
| 2019-09-02 | -0.33 |
| 2019-08-30 | -3.41 |
| 2019-08-29 | -0.71 |
| 2019-08-28 | -1.10 |
| 2019-08-27 | -5.71 |
| 2019-08-26 | -7.64 |
| 2019-08-23 | -9.18 |
| 2019-08-22 | -7.64 |
| 2019-08-21 | -8.79 |
| 2019-08-20 | -8.02 |
| 2019-08-19 | -8.41 |
| 2019-08-16 | -11.10 |
| 2019-08-15 | -11.87 |
| 2019-08-14 | -11.49 |
| 2019-08-13 | -10.72 |
| 2019-08-12 | -9.18 |
| 2019-08-09 | -9.18 |
| 2019-08-08 | -7.64 |
| 2019-08-07 | -9.95 |
| 2019-08-06 | -10.33 |
| 2019-08-05 | -9.56 |
| 2019-08-02 | -5.71 |
| 2019-08-01 | -3.02 |
| 2019-07-31 | -3.02 |
| 2019-07-30 | -2.64 |
| 2019-07-29 | -3.41 |
| 2019-07-26 | 0.06 |
| 2019-07-25 | -0.71 |
| 2019-07-24 | -2.25 |
| 2019-07-23 | -2.64 |
| 2019-07-22 | -3.79 |
| 2019-07-19 | -1.48 |
| 2019-07-18 | -1.87 |
| 2019-07-17 | 0.06 |
| 2019-07-16 | 0.06 |
| 2019-07-15 | 0.83 |
| 2019-07-12 | 0.83 |
| 2019-07-11 | -0.71 |
| 2019-07-10 | 1.98 |
| 2019-07-09 | 3.14 |
| 2019-07-08 | 3.91 |
| 2019-07-05 | 5.83 |
| 2019-07-04 | 5.06 |
| 2019-07-03 | 2.71 |
| 2019-07-02 | 4.20 |
| 2019-06-28 | 0.48 |
| 2019-06-27 | 1.23 |
| 2019-06-26 | 0.11 |
| 2019-06-25 | 1.23 |
| 2019-06-24 | 2.34 |
| 2019-06-21 | 3.46 |
| 2019-06-20 | 3.83 |
| 2019-06-19 | 3.09 |
| 2019-06-18 | 0.85 |
| 2019-06-17 | 0.48 |
| 2019-06-14 | 1.60 |
| 2019-06-13 | 2.71 |
| 2019-06-12 | 6.06 |
| 2019-06-11 | 5.32 |
| 2019-06-10 | 3.83 |
| 2019-06-06 | 0.48 |
| 2019-06-05 | 4.20 |
| 2019-06-04 | 5.32 |
| 2019-06-03 | 7.18 |
| 2019-05-31 | 6.81 |
| 2019-05-30 | 8.30 |
| 2019-05-29 | 10.53 |
| 2019-05-28 | 9.78 |
| 2019-05-27 | 7.55 |
| 2019-05-24 | 7.55 |
| 2019-05-23 | 8.67 |
| 2019-05-22 | 11.27 |
| 2019-05-21 | 9.41 |
| 2019-05-20 | 7.92 |
| 2019-05-17 | 7.18 |
| 2019-05-16 | 9.04 |
| 2019-05-15 | 11.65 |
| 2019-05-14 | 10.90 |
| 2019-05-10 | 12.02 |
| 2019-05-09 | 9.78 |
| 2019-05-08 | 13.51 |
| 2019-05-07 | 13.13 |
| 2019-05-06 | 11.65 |
| 2019-05-03 | 23.55 |
| 2019-05-02 | 19.83 |
| 2019-04-30 | 23.18 |
| 2019-04-29 | 23.93 |
| 2019-04-26 | 28.76 |
| 2019-04-25 | 28.76 |
| 2019-04-24 | 36.95 |
| 2019-04-23 | 35.09 |
| 2019-04-18 | 43.28 |
| 2019-04-17 | 42.53 |
| 2019-04-16 | 42.16 |
| 2019-04-15 | 34.35 |
| 2019-04-12 | 31.74 |
| 2019-04-11 | 32.86 |
| 2019-04-10 | 47.74 |
| 2019-04-09 | 39.56 |
| 2019-04-08 | 20.58 |
| 2019-04-04 | 23.18 |
| 2019-04-03 | 23.18 |
| 2019-04-02 | 24.30 |
| 2019-04-01 | 26.16 |
| 2019-03-29 | 22.07 |
| 2019-03-28 | 22.07 |
| 2019-03-27 | 18.72 |
| 2019-03-26 | 18.72 |
| 2019-03-25 | 20.20 |
| 2019-03-22 | 26.16 |
| 2019-03-21 | 26.53 |
| 2019-03-20 | 26.53 |
| 2019-03-19 | 27.28 |
| 2019-03-18 | 30.63 |
| 2019-03-15 | 26.16 |
| 2019-03-14 | 24.67 |
| 2019-03-13 | 27.65 |
| 2019-03-12 | 31.37 |
| 2019-03-11 | 29.14 |
| 2019-03-08 | 26.16 |
| 2019-03-07 | 32.86 |
| 2019-03-06 | 37.32 |
| 2019-03-05 | 44.02 |
| 2019-03-04 | 44.77 |
| 2019-03-01 | 35.84 |
| 2019-02-28 | 31.37 |
| 2019-02-27 | 29.88 |
| 2019-02-26 | 34.35 |
| 2019-02-25 | 48.86 |
| 2019-02-22 | 37.32 |
| 2019-02-21 | 24.30 |
| 2019-02-20 | 10.90 |
| 2019-02-19 | 11.27 |
| 2019-02-18 | 14.25 |
| 2019-02-15 | 13.51 |
| 2019-02-14 | 14.99 |
| 2019-02-13 | 14.62 |
| 2019-02-12 | 16.11 |
| 2019-02-11 | 14.62 |
| 2019-02-08 | 6.81 |
| 2019-02-04 | 10.16 |
| 2019-02-01 | 9.04 |
| 2019-01-31 | 5.32 |
| 2019-01-30 | 4.95 |
| 2019-01-29 | 5.32 |
| 2019-01-28 | 5.32 |
| 2019-01-25 | 5.69 |
| 2019-01-24 | 5.69 |
| 2019-01-23 | 3.83 |
| 2019-01-22 | 3.09 |
| 2019-01-21 | 3.83 |
| 2019-01-18 | 3.09 |
| 2019-01-17 | 2.71 |
| 2019-01-16 | 4.57 |
| 2019-01-15 | 3.46 |
| 2019-01-14 | 8.30 |
| 2019-01-11 | 8.67 |
| 2019-01-10 | 7.55 |
| 2019-01-09 | 7.18 |
| 2019-01-08 | 7.55 |
| 2019-01-07 | 10.90 |
| 2019-01-04 | 6.44 |
| 2019-01-03 | 14.62 |
| 2019-01-02 | 23.18 |
| 2018-12-31 | 18.72 |
| 2018-12-28 | 16.86 |
| 2018-12-27 | 14.25 |
| 2018-12-24 | 9.41 |
| 2018-12-21 | 2.71 |
| 2018-12-20 | 0.85 |
| 2018-12-19 | 1.23 |
| 2018-12-18 | 0.48 |
| 2018-12-17 | 2.71 |
| 2018-12-14 | 1.97 |
| 2018-12-13 | -1.01 |
| 2018-12-12 | -7.71 |
| 2018-12-11 | -5.85 |
| 2018-12-10 | -11.80 |
| 2018-12-07 | -14.41 |
| 2018-12-06 | -11.06 |
| 2018-12-05 | -9.19 |
| 2018-12-04 | -8.45 |
| 2018-12-03 | -6.96 |
| 2018-11-30 | -8.82 |
| 2018-11-29 | -9.19 |
| 2018-11-28 | -7.33 |
| 2018-11-27 | -7.33 |
| 2018-11-26 | -7.71 |
| 2018-11-23 | -10.68 |
| 2018-11-22 | -7.33 |
| 2018-11-21 | -9.19 |
| 2018-11-20 | -9.19 |
| 2018-11-19 | -5.10 |
| 2018-11-16 | -11.43 |
| 2018-11-15 | -11.80 |
| 2018-11-14 | -14.03 |
| 2018-11-13 | -12.17 |
| 2018-11-12 | -12.17 |
| 2018-11-09 | -12.92 |
| 2018-11-08 | -13.66 |
| 2018-11-07 | -15.89 |
| 2018-11-06 | -14.78 |
| 2018-11-05 | -16.27 |
| 2018-11-02 | -16.27 |
| 2018-11-01 | -19.62 |
| 2018-10-31 | -19.99 |
| 2018-10-30 | -19.99 |
| 2018-10-29 | -19.99 |
| 2018-10-26 | -20.73 |
| 2018-10-25 | -19.24 |
| 2018-10-24 | -19.99 |
| 2018-10-23 | -20.36 |
| 2018-10-22 | -17.38 |
| 2018-10-19 | -21.10 |
| 2018-10-18 | -21.10 |
| 2018-10-16 | -22.22 |
| 2018-10-15 | -22.59 |
| 2018-10-12 | -21.48 |
| 2018-10-11 | -21.85 |
| 2018-10-10 | -16.27 |
| 2018-10-09 | -16.64 |
| 2018-10-08 | -16.27 |
| 2018-10-05 | -18.13 |
| 2018-10-04 | -17.01 |
| 2018-10-03 | -15.52 |
| 2018-10-02 | -12.54 |
| 2018-09-28 | -12.54 |
| 2018-09-27 | -11.80 |
| 2018-09-26 | -10.31 |
| 2018-09-24 | -11.06 |
| 2018-09-21 | -10.31 |
| 2018-09-20 | -12.17 |
| 2018-09-19 | -9.94 |
| 2018-09-18 | -11.06 |
| 2018-09-17 | -12.17 |
| 2018-09-14 | -9.19 |
| 2018-09-13 | -11.06 |
| 2018-09-12 | -11.80 |
| 2018-09-11 | -9.94 |
| 2018-09-10 | -11.06 |
| 2018-09-07 | -9.94 |
| 2018-09-06 | -11.43 |
| 2018-09-05 | -12.17 |
| 2018-09-04 | -8.08 |
| 2018-09-03 | -8.08 |
| 2018-08-31 | -9.19 |
| 2018-08-30 | -8.08 |
| 2018-08-29 | -6.96 |
| 2018-08-28 | -5.85 |
| 2018-08-27 | -6.96 |
| 2018-08-24 | -7.71 |
| 2018-08-23 | -6.96 |
| 2018-08-22 | -6.96 |
| 2018-08-21 | -5.10 |
| 2018-08-20 | -5.10 |
| 2018-08-17 | -6.96 |
| 2018-08-16 | -11.80 |
| 2018-08-15 | -11.43 |
| 2018-08-14 | -8.45 |
| 2018-08-13 | -8.08 |
| 2018-08-10 | -9.57 |
| 2018-08-09 | -6.96 |
| 2018-08-08 | -7.33 |
| 2018-08-07 | -7.71 |
| 2018-08-06 | -7.71 |
| 2018-08-03 | -6.96 |
| 2018-08-02 | -2.50 |
| 2018-08-01 | 2.34 |
| 2018-07-31 | 2.34 |
| 2018-07-30 | 2.71 |
| 2018-07-27 | 2.71 |
| 2018-07-26 | 3.09 |
| 2018-07-25 | 3.46 |
| 2018-07-24 | 6.44 |
| 2018-07-23 | 4.20 |
| 2018-07-20 | 4.57 |
| 2018-07-19 | 6.06 |
| 2018-07-18 | 5.69 |
| 2018-07-17 | 10.53 |
| 2018-07-16 | 0.85 |
| 2018-07-13 | 0.85 |
| 2018-07-12 | -1.01 |
| 2018-07-11 | -2.50 |
| 2018-07-10 | -1.01 |
| 2018-07-09 | -1.01 |
| 2018-07-06 | -1.38 |
| 2018-07-05 | -0.64 |
| 2018-07-04 | -2.31 |
| 2018-07-03 | 1.29 |
| 2018-06-29 | 4.18 |
| 2018-06-28 | 0.93 |
| 2018-06-27 | 3.10 |
| 2018-06-26 | 6.70 |
| 2018-06-25 | 7.06 |
| 2018-06-22 | 16.07 |
| 2018-06-21 | 18.96 |
| 2018-06-20 | 23.64 |
| 2018-06-19 | 25.44 |
| 2018-06-15 | 31.57 |
| 2018-06-14 | 31.57 |
| 2018-06-13 | 36.26 |
| 2018-06-12 | 36.26 |
| 2018-06-11 | 35.54 |
| 2018-06-08 | 35.18 |
| 2018-06-07 | 34.46 |
| 2018-06-06 | 36.26 |
| 2018-06-05 | 35.90 |
| 2018-06-04 | 35.90 |
| 2018-06-01 | 35.18 |
| 2018-05-31 | 34.82 |
| 2018-05-30 | 34.10 |
| 2018-05-29 | 36.26 |
| 2018-05-28 | 37.70 |
| 2018-05-25 | 38.78 |
| 2018-05-24 | 38.06 |
| 2018-05-23 | 38.78 |
| 2018-05-21 | 39.50 |
| 2018-05-18 | 40.58 |
| 2018-05-17 | 39.86 |
| 2018-05-16 | 38.78 |
| 2018-05-15 | 39.86 |
| 2018-05-14 | 40.22 |
| 2018-05-11 | 40.58 |
| 2018-05-10 | 40.58 |
| 2018-05-09 | 40.22 |
| 2018-05-08 | 40.22 |
| 2018-05-07 | 40.22 |
| 2018-05-04 | 39.50 |
| 2018-05-03 | 42.03 |
| 2018-05-02 | 43.11 |
| 2018-04-30 | 42.03 |
| 2018-04-27 | 41.31 |
| 2018-04-26 | 39.86 |
| 2018-04-25 | 40.58 |
| 2018-04-24 | 40.22 |
| 2018-04-23 | 40.22 |
| 2018-04-20 | 42.03 |
| 2018-04-19 | 41.67 |
| 2018-04-18 | 40.58 |
| 2018-04-17 | 41.31 |
| 2018-04-16 | 42.75 |
| 2018-04-13 | 43.47 |
| 2018-04-12 | 40.58 |
| 2018-04-11 | 40.58 |
| 2018-04-10 | 42.03 |
| 2018-04-09 | 42.03 |
| 2018-04-06 | 47.07 |
| 2018-04-04 | 44.55 |
| 2018-04-03 | 44.91 |
| 2018-03-29 | 45.99 |
| 2018-03-28 | 42.39 |
| 2018-03-27 | 45.99 |
| 2018-03-26 | 45.63 |
| 2018-03-23 | 44.91 |
| 2018-03-22 | 52.84 |
| 2018-03-21 | 49.60 |
| 2018-03-20 | 48.15 |
| 2018-03-19 | 46.71 |
| 2018-03-16 | 43.83 |
| 2018-03-15 | 44.19 |
| 2018-03-14 | 44.19 |
| 2018-03-13 | 46.71 |
| 2018-03-12 | 48.51 |
| 2018-03-09 | 48.15 |
| 2018-03-08 | 47.07 |
| 2018-03-07 | 44.55 |
| 2018-03-06 | 46.71 |
| 2018-03-05 | 44.19 |
| 2018-03-02 | 46.71 |
| 2018-03-01 | 46.35 |
| 2018-02-28 | 46.35 |
| 2018-02-27 | 44.19 |
| 2018-02-26 | 43.11 |
| 2018-02-23 | 43.11 |
| 2018-02-22 | 42.75 |
| 2018-02-21 | 43.11 |
| 2018-02-20 | 44.55 |
| 2018-02-15 | 44.19 |
| 2018-02-14 | 44.55 |
| 2018-02-13 | 42.75 |
| 2018-02-12 | 42.75 |
| 2018-02-09 | 41.67 |
| 2018-02-08 | 43.11 |
| 2018-02-07 | 44.91 |
| 2018-02-06 | 43.47 |
| 2018-02-05 | 50.68 |
| 2018-02-02 | 55.00 |
| 2018-02-01 | 48.51 |
| 2018-01-31 | 51.76 |
| 2018-01-30 | 57.89 |
| 2018-01-29 | 61.49 |
| 2018-01-26 | 60.41 |
| 2018-01-25 | 58.61 |
| 2018-01-24 | 58.97 |
| 2018-01-23 | 56.81 |
| 2018-01-22 | 57.53 |
| 2018-01-19 | 58.25 |
| 2018-01-18 | 61.85 |
| 2018-01-17 | 61.85 |
| 2018-01-16 | 61.13 |
| 2018-01-15 | 61.13 |
| 2018-01-12 | 60.41 |
| 2018-01-11 | 62.93 |
| 2018-01-10 | 56.44 |
| 2018-01-09 | 57.17 |
| 2018-01-08 | 62.93 |
| 2018-01-05 | 61.85 |
| 2018-01-04 | 64.38 |
| 2018-01-03 | 66.54 |
| 2018-01-02 | 65.10 |
| 2017-12-29 | 69.42 |
| 2017-12-28 | 49.96 |
| 2017-12-27 | 51.04 |
| 2017-12-22 | 52.12 |
| 2017-12-21 | 52.48 |
| 2017-12-20 | 53.20 |
| 2017-12-19 | 54.28 |
| 2017-12-18 | 50.32 |
| 2017-12-15 | 49.96 |
| 2017-12-14 | 52.48 |
| 2017-12-13 | 54.28 |
| 2017-12-12 | 57.89 |
| 2017-12-11 | 58.25 |
| 2017-12-08 | 56.81 |
| 2017-12-07 | 54.28 |
| 2017-12-06 | 55.00 |
| 2017-12-05 | 57.17 |
| 2017-12-04 | 59.69 |
| 2017-12-01 | 59.33 |
| 2017-11-30 | 59.33 |
| 2017-11-29 | 62.21 |
| 2017-11-28 | 62.93 |
| 2017-11-27 | 64.01 |
| 2017-11-24 | 65.46 |
| 2017-11-23 | 63.29 |
| 2017-11-22 | 62.21 |
| 2017-11-21 | 65.10 |
| 2017-11-20 | 68.34 |
| 2017-11-17 | 68.34 |
| 2017-11-16 | 68.34 |
| 2017-11-15 | 76.27 |
| 2017-11-14 | 80.24 |
| 2017-11-13 | 79.52 |
| 2017-11-10 | 85.64 |
| 2017-11-09 | 84.92 |
| 2017-11-08 | 83.48 |
| 2017-11-07 | 81.68 |
| 2017-11-06 | 82.40 |
| 2017-11-03 | 80.60 |
| 2017-11-02 | 82.76 |
| 2017-11-01 | 83.48 |
| 2017-10-31 | 82.76 |
| 2017-10-30 | 84.92 |
| 2017-10-27 | 87.45 |
| 2017-10-26 | 88.17 |
| 2017-10-25 | 90.33 |
| 2017-10-24 | 87.45 |
| 2017-10-23 | 96.46 |
| 2017-10-20 | 93.93 |
| 2017-10-19 | 87.45 |
| 2017-10-18 | 92.13 |
| 2017-10-17 | 96.46 |
| 2017-10-16 | 98.98 |
| 2017-10-13 | 98.26 |
| 2017-10-12 | 95.38 |
| 2017-10-11 | 98.26 |
| 2017-10-10 | 101.14 |
| 2017-10-09 | 88.89 |
| 2017-10-06 | 89.25 |
| 2017-10-04 | 85.28 |
| 2017-10-03 | 91.05 |
| 2017-09-29 | 79.15 |
| 2017-09-28 | 75.91 |
| 2017-09-27 | 78.07 |
| 2017-09-26 | 87.45 |
| 2017-09-25 | 73.75 |
| 2017-09-22 | 87.45 |
| 2017-09-21 | 90.69 |
| 2017-09-20 | 96.10 |
| 2017-09-19 | 88.17 |
| 2017-09-18 | 73.75 |
| 2017-09-15 | 60.41 |
| 2017-09-14 | 57.17 |
| 2017-09-13 | 57.89 |
| 2017-09-12 | 57.53 |
| 2017-09-11 | 56.44 |
| 2017-09-08 | 56.81 |
| 2017-09-07 | 56.08 |
| 2017-09-06 | 55.36 |
| 2017-09-05 | 56.08 |
| 2017-09-04 | 55.36 |
| 2017-09-01 | 57.17 |
| 2017-08-31 | 57.89 |
| 2017-08-30 | 58.25 |
| 2017-08-29 | 58.97 |
| 2017-08-28 | 60.05 |
| 2017-08-25 | 60.77 |
| 2017-08-24 | 58.25 |
| 2017-08-22 | 58.61 |
| 2017-08-21 | 60.05 |
| 2017-08-18 | 60.05 |
| 2017-08-17 | 59.33 |
| 2017-08-16 | 55.72 |
| 2017-08-15 | 53.56 |
| 2017-08-14 | 56.81 |
| 2017-08-11 | 54.28 |
| 2017-08-10 | 56.44 |
| 2017-08-09 | 61.13 |
| 2017-08-08 | 62.21 |
| 2017-08-07 | 62.57 |
| 2017-08-04 | 64.38 |
| 2017-08-03 | 60.41 |
| 2017-08-02 | 60.05 |
| 2017-08-01 | 62.57 |
| 2017-07-31 | 63.65 |
| 2017-07-28 | 64.01 |
| 2017-07-27 | 66.90 |
| 2017-07-26 | 65.82 |
| 2017-07-25 | 65.10 |
| 2017-07-24 | 60.41 |
| 2017-07-21 | 59.69 |
| 2017-07-20 | 62.21 |
| 2017-07-19 | 55.00 |
| 2017-07-18 | 56.08 |
| 2017-07-17 | 56.08 |
| 2017-07-14 | 59.33 |
| 2017-07-13 | 60.41 |
| 2017-07-12 | 60.05 |
| 2017-07-11 | 62.57 |
| 2017-07-10 | 60.77 |
| 2017-07-07 | 57.53 |
| 2017-07-06 | 57.89 |
| 2017-07-05 | 58.60 |
| 2017-07-04 | 58.60 |
| 2017-07-03 | 58.60 |
| 2017-06-30 | 51.17 |
| 2017-06-29 | 51.17 |
| 2017-06-28 | 52.23 |
| 2017-06-27 | 54.00 |
| 2017-06-26 | 55.06 |
| 2017-06-23 | 57.19 |
| 2017-06-22 | 58.25 |
| 2017-06-21 | 58.60 |
| 2017-06-20 | 57.90 |
| 2017-06-19 | 60.73 |
| 2017-06-16 | 58.60 |
| 2017-06-15 | 58.96 |
| 2017-06-14 | 60.73 |
| 2017-06-13 | 59.31 |
| 2017-06-12 | 59.67 |
| 2017-06-09 | 66.75 |
| 2017-06-08 | 68.87 |
| 2017-06-07 | 57.90 |
| 2017-06-06 | 55.42 |
| 2017-06-05 | 50.46 |
| 2017-06-02 | 51.88 |
| 2017-06-01 | 59.31 |
| 2017-05-31 | 61.44 |
| 2017-05-29 | 62.85 |
| 2017-05-26 | 62.85 |
| 2017-05-25 | 67.10 |
| 2017-05-24 | 66.39 |
| 2017-05-23 | 64.62 |
| 2017-05-22 | 68.16 |
| 2017-05-19 | 71.70 |
| 2017-05-18 | 72.76 |
| 2017-05-17 | 75.24 |
| 2017-05-16 | 74.53 |
| 2017-05-15 | 73.12 |
| 2017-05-12 | 77.72 |
| 2017-05-11 | 78.43 |
| 2017-05-10 | 80.20 |
| 2017-05-09 | 78.78 |
| 2017-05-08 | 76.66 |
| 2017-05-05 | 76.30 |
| 2017-05-04 | 85.51 |
| 2017-05-02 | 96.13 |
| 2017-04-28 | 104.63 |
| 2017-04-27 | 104.98 |
| 2017-04-26 | 108.87 |
| 2017-04-25 | 107.81 |
| 2017-04-24 | 108.52 |
| 2017-04-21 | 119.14 |
| 2017-04-20 | 122.68 |
| 2017-04-19 | 119.85 |
| 2017-04-18 | 129.41 |
| 2017-04-13 | 136.13 |
| 2017-04-12 | 136.49 |
| 2017-04-11 | 133.66 |
| 2017-04-10 | 137.91 |
| 2017-04-07 | 134.72 |
| 2017-04-06 | 135.78 |
| 2017-04-05 | 133.30 |
| 2017-04-03 | 135.78 |
| 2017-03-31 | 123.04 |
| 2017-03-30 | 127.28 |
| 2017-03-29 | 137.20 |
| 2017-03-28 | 140.03 |
| 2017-03-27 | 140.03 |
| 2017-03-24 | 142.86 |
| 2017-03-23 | 142.86 |
| 2017-03-22 | 143.22 |
| 2017-03-21 | 150.65 |
| 2017-03-20 | 149.59 |
| 2017-03-17 | 152.07 |
| 2017-03-16 | 153.13 |
| 2017-03-15 | 149.59 |
| 2017-03-14 | 149.59 |
| 2017-03-13 | 148.88 |
| 2017-03-10 | 149.94 |
| 2017-03-09 | 150.65 |
| 2017-03-08 | 152.77 |
| 2017-03-07 | 153.13 |
| 2017-03-06 | 154.19 |
| 2017-03-03 | 158.08 |
| 2017-03-02 | 155.96 |
| 2017-03-01 | 154.54 |
| 2017-02-28 | 155.61 |
| 2017-02-27 | 160.56 |
| 2017-02-24 | 162.33 |
| 2017-02-23 | 165.52 |
| 2017-02-22 | 165.87 |
| 2017-02-21 | 163.75 |
| 2017-02-20 | 164.10 |
| 2017-02-17 | 165.17 |
| 2017-02-16 | 164.81 |
| 2017-02-15 | 165.52 |
| 2017-02-14 | 168.71 |
| 2017-02-13 | 166.94 |
| 2017-02-10 | 170.48 |
| 2017-02-09 | 171.18 |
| 2017-02-08 | 171.89 |
| 2017-02-07 | 164.81 |
| 2017-02-06 | 164.10 |
| 2017-02-03 | 169.41 |
| 2017-02-02 | 168.71 |
| 2017-02-01 | 169.41 |
| 2017-01-27 | 172.60 |
| 2017-01-26 | 175.43 |
| 2017-01-25 | 174.02 |
| 2017-01-24 | 168.71 |
| 2017-01-23 | 172.60 |
| 2017-01-20 | 172.25 |
| 2017-01-19 | 171.18 |
| 2017-01-18 | 165.87 |
| 2017-01-17 | 160.56 |
| 2017-01-16 | 150.30 |
| 2017-01-13 | 143.22 |
| 2017-01-12 | 154.19 |
| 2017-01-11 | 154.90 |
| 2017-01-10 | 155.61 |
| 2017-01-09 | 151.36 |
| 2017-01-06 | 151.71 |
| 2017-01-05 | 152.07 |
| 2017-01-04 | 150.30 |
| 2017-01-03 | 151.36 |
| 2016-12-30 | 155.25 |
| 2016-12-29 | 152.42 |
| 2016-12-28 | 151.00 |
| 2016-12-23 | 148.17 |
| 2016-12-22 | 146.76 |
| 2016-12-21 | 150.65 |
| 2016-12-20 | 147.11 |
| 2016-12-19 | 150.30 |
| 2016-12-16 | 153.13 |
| 2016-12-15 | 147.82 |
| 2016-12-14 | 150.30 |
| 2016-12-13 | 154.90 |
| 2016-12-12 | 149.23 |
| 2016-12-09 | 156.67 |
| 2016-12-08 | 155.61 |
| 2016-12-07 | 154.54 |
| 2016-12-06 | 154.90 |
| 2016-12-05 | 155.61 |
| 2016-12-02 | 158.44 |
| 2016-12-01 | 159.85 |
| 2016-11-30 | 158.79 |
| 2016-11-29 | 161.98 |
| 2016-11-28 | 163.75 |
| 2016-11-25 | 165.17 |
| 2016-11-24 | 164.46 |
| 2016-11-23 | 161.98 |
| 2016-11-22 | 160.21 |
| 2016-11-21 | 153.48 |
| 2016-11-18 | 153.84 |
| 2016-11-17 | 152.42 |
| 2016-11-16 | 157.73 |
| 2016-11-15 | 159.85 |
| 2016-11-14 | 158.44 |
| 2016-11-11 | 159.50 |
| 2016-11-10 | 159.50 |
| 2016-11-09 | 155.61 |
| 2016-11-08 | 161.27 |
| 2016-11-07 | 155.61 |
| 2016-11-04 | 148.53 |
| 2016-11-03 | 153.13 |
| 2016-11-02 | 151.00 |
| 2016-11-01 | 151.36 |
| 2016-10-31 | 149.94 |
| 2016-10-28 | 153.13 |
| 2016-10-27 | 157.02 |
| 2016-10-26 | 166.94 |
| 2016-10-25 | 169.77 |
| 2016-10-24 | 159.85 |
| 2016-10-20 | 193.84 |
| 2016-10-19 | 193.84 |
| 2016-10-18 | 191.72 |
| 2016-10-17 | 189.59 |
| 2016-10-14 | 195.26 |
| 2016-10-13 | 186.05 |
| 2016-10-12 | 192.78 |
| 2016-10-11 | 190.30 |
| 2016-10-07 | 205.88 |
| 2016-10-06 | 203.05 |
| 2016-10-05 | 215.08 |
| 2016-10-04 | 216.14 |
| 2016-10-03 | 210.13 |
| 2016-09-30 | 186.76 |
| 2016-09-29 | 180.03 |
| 2016-09-28 | 183.22 |
| 2016-09-27 | 182.51 |
| 2016-09-26 | 178.26 |
| 2016-09-23 | 140.38 |
| 2016-09-22 | 140.38 |
| 2016-09-21 | 140.74 |
| 2016-09-20 | 138.26 |
| 2016-09-19 | 142.86 |
| 2016-09-15 | 138.61 |
| 2016-09-14 | 140.38 |
| 2016-09-13 | 140.38 |
| 2016-09-12 | 138.26 |
| 2016-09-09 | 153.13 |
| 2016-09-08 | 147.82 |
| 2016-09-07 | 127.99 |
| 2016-09-06 | 130.47 |
| 2016-09-05 | 131.18 |
| 2016-09-02 | 129.41 |
| 2016-09-01 | 124.10 |
| 2016-08-31 | 120.20 |
| 2016-08-30 | 126.22 |
| 2016-08-29 | 124.45 |
| 2016-08-26 | 127.99 |
| 2016-08-25 | 127.64 |
| 2016-08-24 | 126.93 |
| 2016-08-23 | 127.64 |
| 2016-08-22 | 130.47 |
| 2016-08-19 | 138.97 |
| 2016-08-18 | 140.38 |
| 2016-08-17 | 137.20 |
| 2016-08-16 | 145.69 |
| 2016-08-15 | 141.80 |
| 2016-08-12 | 130.47 |
| 2016-08-11 | 129.41 |
| 2016-08-10 | 127.99 |
| 2016-08-09 | 126.58 |
| 2016-08-08 | 125.51 |
| 2016-08-05 | 128.35 |
| 2016-08-04 | 119.50 |
| 2016-08-03 | 120.91 |
| 2016-08-01 | 117.37 |
| 2016-07-29 | 109.23 |
| 2016-07-28 | 120.20 |
| 2016-07-27 | 119.14 |
| 2016-07-26 | 122.68 |
| 2016-07-25 | 124.81 |
| 2016-07-22 | 124.10 |
| 2016-07-21 | 120.20 |
| 2016-07-20 | 118.43 |
| 2016-07-19 | 116.31 |
| 2016-07-18 | 116.31 |
| 2016-07-15 | 114.19 |
| 2016-07-14 | 115.25 |
| 2016-07-13 | 114.54 |
| 2016-07-12 | 117.73 |
| 2016-07-11 | 114.54 |
| 2016-07-08 | 108.87 |
| 2016-07-07 | 110.29 |
| 2016-07-06 | 112.07 |
| 2016-07-05 | 108.23 |
| 2016-07-04 | 105.78 |
| 2016-06-30 | 102.29 |
| 2016-06-29 | 99.49 |
| 2016-06-28 | 98.44 |
| 2016-06-27 | 96.35 |
| 2016-06-24 | 88.31 |
| 2016-06-23 | 93.90 |
| 2016-06-22 | 93.90 |
| 2016-06-21 | 89.36 |
| 2016-06-20 | 89.36 |
| 2016-06-17 | 87.61 |
| 2016-06-16 | 81.67 |
| 2016-06-15 | 83.77 |
| 2016-06-14 | 78.18 |
| 2016-06-13 | 77.83 |
| 2016-06-10 | 77.13 |
| 2016-06-08 | 88.31 |
| 2016-06-07 | 88.66 |
| 2016-06-06 | 87.61 |
| 2016-06-03 | 90.76 |
| 2016-06-02 | 88.66 |
| 2016-06-01 | 89.71 |
| 2016-05-31 | 90.41 |
| 2016-05-30 | 85.17 |
| 2016-05-27 | 87.61 |
| 2016-05-26 | 85.17 |
| 2016-05-25 | 83.77 |
| 2016-05-24 | 80.63 |
| 2016-05-23 | 82.02 |
| 2016-05-20 | 82.72 |
| 2016-05-19 | 81.32 |
| 2016-05-18 | 82.37 |
| 2016-05-17 | 86.22 |
| 2016-05-16 | 85.17 |
| 2016-05-13 | 90.76 |
| 2016-05-12 | 94.60 |
| 2016-05-11 | 91.81 |
| 2016-05-10 | 95.30 |
| 2016-05-09 | 90.41 |
| 2016-05-06 | 90.06 |
| 2016-05-05 | 100.89 |
| 2016-05-04 | 99.84 |
| 2016-05-03 | 97.74 |
| 2016-04-29 | 97.05 |
| 2016-04-28 | 96.70 |
| 2016-04-27 | 97.40 |
| 2016-04-26 | 97.05 |
| 2016-04-25 | 104.03 |
| 2016-04-22 | 110.67 |
| 2016-04-21 | 110.32 |
| 2016-04-20 | 102.99 |
| 2016-04-19 | 107.53 |
| 2016-04-18 | 96.70 |
| 2016-04-15 | 101.94 |
| 2016-04-14 | 96.00 |
| 2016-04-13 | 93.55 |
| 2016-04-12 | 89.36 |
| 2016-04-11 | 90.06 |
| 2016-04-08 | 85.87 |
| 2016-04-07 | 85.87 |
| 2016-04-06 | 90.41 |
| 2016-04-05 | 90.06 |
| 2016-04-01 | 89.71 |
| 2016-03-31 | 91.46 |
| 2016-03-30 | 91.81 |
| 2016-03-29 | 89.36 |
| 2016-03-24 | 88.31 |
| 2016-03-23 | 95.30 |
| 2016-03-22 | 100.19 |
| 2016-03-21 | 99.14 |
| 2016-03-18 | 97.74 |
| 2016-03-17 | 93.90 |
| 2016-03-16 | 90.76 |
| 2016-03-15 | 89.71 |
| 2016-03-14 | 93.90 |
| 2016-03-11 | 89.01 |
| 2016-03-10 | 86.91 |
| 2016-03-09 | 91.46 |
| 2016-03-08 | 100.19 |
| 2016-03-07 | 96.00 |
| 2016-03-04 | 88.66 |
| 2016-03-03 | 87.26 |
| 2016-03-02 | 86.56 |
| 2016-03-01 | 77.48 |
| 2016-02-29 | 75.73 |
| 2016-02-26 | 81.67 |
| 2016-02-25 | 78.88 |
| 2016-02-24 | 88.31 |
| 2016-02-23 | 87.26 |
| 2016-02-22 | 84.12 |
| 2016-02-19 | 79.93 |
| 2016-02-18 | 79.93 |
| 2016-02-17 | 77.83 |
| 2016-02-16 | 78.18 |
| 2016-02-15 | 70.49 |
| 2016-02-12 | 60.36 |
| 2016-02-11 | 66.30 |
| 2016-02-05 | 72.94 |
| 2016-02-04 | 74.34 |
| 2016-02-03 | 71.54 |
| 2016-02-02 | 80.97 |
| 2016-02-01 | 75.04 |
| 2016-01-29 | 81.67 |
| 2016-01-28 | 74.69 |
| 2016-01-27 | 80.63 |
| 2016-01-26 | 82.02 |
| 2016-01-25 | 96.35 |
| 2016-01-22 | 96.35 |
| 2016-01-21 | 87.96 |
| 2016-01-20 | 102.29 |
| 2016-01-19 | 114.51 |
| 2016-01-18 | 108.92 |
| 2016-01-15 | 109.27 |
| 2016-01-14 | 125.35 |
| 2016-01-13 | 119.06 |
| 2016-01-12 | 121.85 |
| 2016-01-11 | 121.85 |
| 2016-01-08 | 140.37 |
| 2016-01-07 | 140.37 |
| 2016-01-06 | 155.04 |
| 2016-01-05 | 145.26 |
| 2016-01-04 | 144.21 |
| 2015-12-31 | 166.22 |
| 2015-12-30 | 157.49 |
| 2015-12-29 | 150.15 |
| 2015-12-28 | 149.45 |
| 2015-12-24 | 139.32 |
| 2015-12-23 | 139.32 |
| 2015-12-22 | 141.07 |
| 2015-12-21 | 141.77 |
| 2015-12-18 | 143.86 |
| 2015-12-17 | 143.86 |
| 2015-12-16 | 144.56 |
| 2015-12-15 | 147.01 |
| 2015-12-14 | 144.56 |
| 2015-12-11 | 138.27 |
| 2015-12-10 | 147.70 |
| 2015-12-09 | 154.34 |
| 2015-12-08 | 155.04 |
| 2015-12-07 | 154.69 |
| 2015-12-04 | 158.88 |
| 2015-12-03 | 165.87 |
| 2015-12-02 | 144.56 |
| 2015-12-01 | 149.45 |
| 2015-11-30 | 141.42 |
| 2015-11-27 | 147.70 |
| 2015-11-26 | 160.63 |
| 2015-11-25 | 163.43 |
| 2015-11-24 | 159.93 |
| 2015-11-23 | 157.84 |
| 2015-11-20 | 160.63 |
| 2015-11-19 | 144.91 |
| 2015-11-18 | 134.08 |
| 2015-11-17 | 141.42 |
| 2015-11-16 | 142.81 |
| 2015-11-13 | 137.57 |
| 2015-11-12 | 143.86 |
| 2015-11-11 | 143.51 |
| 2015-11-10 | 140.37 |
| 2015-11-09 | 149.45 |
| 2015-11-06 | 143.86 |
| 2015-11-05 | 138.97 |
| 2015-11-04 | 140.37 |
| 2015-11-03 | 125.35 |
| 2015-11-02 | 125.00 |
| 2015-10-30 | 128.49 |
| 2015-10-29 | 128.49 |
| 2015-10-28 | 129.54 |
| 2015-10-27 | 135.13 |
| 2015-10-26 | 133.03 |
| 2015-10-23 | 129.19 |
| 2015-10-22 | 116.96 |
| 2015-10-20 | 122.90 |
| 2015-10-19 | 122.55 |
| 2015-10-16 | 120.80 |
| 2015-10-15 | 124.30 |
| 2015-10-14 | 106.13 |
| 2015-10-13 | 101.59 |
| 2015-10-12 | 108.23 |
| 2015-10-09 | 100.89 |
| 2015-10-08 | 96.35 |
| 2015-10-07 | 100.19 |
| 2015-10-06 | 91.46 |
| 2015-10-05 | 94.95 |
| 2015-10-02 | 93.20 |
| 2015-09-30 | 86.22 |
| 2015-09-29 | 84.47 |
| 2015-09-25 | 92.50 |
| 2015-09-24 | 84.12 |
| 2015-09-23 | 82.72 |
| 2015-09-22 | 91.11 |
| 2015-09-21 | 92.15 |
| 2015-09-18 | 91.81 |
| 2015-09-17 | 85.52 |
| 2015-09-16 | 87.26 |
| 2015-09-15 | 75.38 |
| 2015-09-14 | 78.18 |
| 2015-09-11 | 95.65 |
| 2015-09-10 | 93.20 |
| 2015-09-09 | 94.60 |
| 2015-09-08 | 89.01 |
| 2015-09-07 | 69.79 |
| 2015-09-04 | 65.60 |
| 2015-09-02 | 63.16 |
| 2015-09-01 | 65.95 |
| 2015-08-31 | 78.18 |
| 2015-08-28 | 80.63 |
| 2015-08-27 | 77.83 |
| 2015-08-26 | 64.20 |
| 2015-08-25 | 67.70 |
| 2015-08-24 | 71.54 |
| 2015-08-21 | 98.09 |
| 2015-08-20 | 108.92 |
| 2015-08-19 | 128.49 |
| 2015-08-18 | 127.79 |
| 2015-08-17 | 148.05 |
| 2015-08-14 | 152.25 |
| 2015-08-13 | 134.78 |
| 2015-08-12 | 126.74 |
| 2015-08-11 | 123.60 |
| 2015-08-10 | 131.98 |
| 2015-08-07 | 120.10 |
| 2015-08-06 | 113.12 |
| 2015-08-05 | 116.61 |
| 2015-08-04 | 116.26 |
| 2015-08-03 | 111.37 |
| 2015-07-31 | 115.21 |
| 2015-07-30 | 124.30 |
| 2015-07-29 | 127.44 |
| 2015-07-28 | 121.85 |
| 2015-07-27 | 115.21 |
| 2015-07-24 | 137.22 |
| 2015-07-23 | 139.67 |
| 2015-07-22 | 139.32 |
| 2015-07-21 | 141.07 |
| 2015-07-20 | 139.32 |
| 2015-07-17 | 135.83 |
| 2015-07-16 | 124.30 |
| 2015-07-15 | 121.02 |
| 2015-07-14 | 134.82 |
| 2015-07-13 | 136.54 |
| 2015-07-10 | 115.85 |
| 2015-07-09 | 104.82 |
| 2015-07-08 | 71.03 |
| 2015-07-07 | 89.30 |
| 2015-07-06 | 114.47 |
| 2015-07-03 | 169.99 |
| 2015-07-02 | 196.54 |
| 2015-06-30 | 213.78 |
| 2015-06-29 | 204.12 |
| 2015-06-26 | 229.64 |
| 2015-06-25 | 248.26 |
| 2015-06-24 | 261.36 |
| 2015-06-23 | 259.98 |
| 2015-06-22 | 253.78 |
| 2015-06-19 | 248.26 |
| 2015-06-18 | 257.22 |
| 2015-06-17 | 260.67 |
| 2015-06-16 | 248.95 |
| 2015-06-15 | 273.78 |
| 2015-06-12 | 289.64 |
| 2015-06-11 | 274.47 |
| 2015-06-10 | 244.81 |
| 2015-06-09 | 234.12 |
| 2015-06-08 | 246.88 |
| 2015-06-05 | 259.29 |
| 2015-06-04 | 271.71 |
| 2015-06-03 | 276.53 |
| 2015-06-02 | 276.53 |
| 2015-06-01 | 252.40 |
| 2015-05-29 | 240.67 |
| 2015-05-28 | 248.95 |
| 2015-05-27 | 271.71 |
| 2015-05-26 | 251.71 |
| 2015-05-22 | 224.81 |
| 2015-05-21 | 224.47 |
| 2015-05-20 | 232.05 |
| 2015-05-19 | 230.33 |
| 2015-05-18 | 224.12 |
| 2015-05-15 | 219.99 |
| 2015-05-14 | 214.81 |
| 2015-05-13 | 222.74 |
| 2015-05-12 | 204.47 |
| 2015-05-11 | 204.47 |
| 2015-05-08 | 203.78 |
| 2015-05-07 | 178.26 |
| 2015-05-06 | 184.47 |
| 2015-05-05 | 196.54 |
| 2015-05-04 | 210.68 |
| 2015-04-30 | 213.09 |
| 2015-04-29 | 224.12 |
| 2015-04-28 | 232.05 |
| 2015-04-27 | 245.50 |
| 2015-04-24 | 237.57 |
| 2015-04-23 | 231.36 |
| 2015-04-22 | 237.23 |
| 2015-04-21 | 224.12 |
| 2015-04-20 | 208.95 |
| 2015-04-17 | 240.67 |
| 2015-04-16 | 243.43 |
| 2015-04-15 | 230.67 |
| 2015-04-14 | 238.26 |
| 2015-04-13 | 248.26 |
| 2015-04-10 | 253.78 |
| 2015-04-09 | 244.81 |
| 2015-04-08 | 240.67 |
| 2015-04-02 | 205.85 |
| 2015-04-01 | 190.68 |
| 2015-03-31 | 168.26 |
| 2015-03-30 | 162.06 |
| 2015-03-27 | 140.68 |
| 2015-03-26 | 138.26 |
| 2015-03-25 | 142.40 |
| 2015-03-24 | 132.40 |
| 2015-03-23 | 125.85 |
| 2015-03-20 | 130.68 |
| 2015-03-19 | 125.51 |
| 2015-03-18 | 129.99 |
| 2015-03-17 | 130.33 |
| 2015-03-16 | 131.37 |
| 2015-03-13 | 128.61 |
| 2015-03-12 | 128.61 |
| 2015-03-11 | 132.75 |
| 2015-03-10 | 134.47 |
| 2015-03-09 | 135.85 |
| 2015-03-06 | 137.58 |
| 2015-03-05 | 136.54 |
| 2015-03-04 | 122.40 |
| 2015-03-03 | 119.30 |
| 2015-03-02 | 125.51 |
| 2015-02-27 | 119.99 |
| 2015-02-26 | 122.06 |
| 2015-02-25 | 103.44 |
| 2015-02-24 | 103.44 |
| 2015-02-23 | 106.20 |
| 2015-02-18 | 104.82 |
| 2015-02-17 | 106.54 |
| 2015-02-16 | 106.20 |
| 2015-02-13 | 105.85 |
| 2015-02-12 | 104.82 |
| 2015-02-11 | 103.78 |
| 2015-02-10 | 103.09 |
| 2015-02-09 | 108.61 |
| 2015-02-06 | 103.78 |
| 2015-02-05 | 102.06 |
| 2015-02-04 | 102.40 |
| 2015-02-03 | 100.34 |
| 2015-02-02 | 102.06 |
| 2015-01-30 | 105.16 |
| 2015-01-29 | 105.16 |
| 2015-01-28 | 108.96 |
| 2015-01-27 | 111.02 |
| 2015-01-26 | 115.51 |
| 2015-01-23 | 113.44 |
| 2015-01-22 | 115.51 |
| 2015-01-21 | 106.20 |
| 2015-01-20 | 105.85 |
| 2015-01-19 | 106.89 |
| 2015-01-16 | 109.65 |
| 2015-01-15 | 107.23 |
| 2015-01-14 | 110.33 |
| 2015-01-13 | 111.02 |
| 2015-01-12 | 110.33 |
| 2015-01-09 | 113.78 |
| 2015-01-08 | 114.47 |
| 2015-01-07 | 117.23 |
| 2015-01-06 | 120.68 |
| 2015-01-05 | 116.89 |
| 2015-01-02 | 98.27 |
| 2014-12-31 | 106.89 |
| 2014-12-30 | 113.44 |
| 2014-12-29 | 116.20 |
| 2014-12-24 | 116.20 |
| 2014-12-23 | 115.51 |
| 2014-12-22 | 112.75 |
| 2014-12-19 | 116.89 |
| 2014-12-18 | 122.40 |
| 2014-12-17 | 126.20 |
| 2014-12-16 | 133.78 |
| 2014-12-15 | 128.61 |
| 2014-12-12 | 121.71 |
| 2014-12-11 | 121.71 |
| 2014-12-10 | 120.68 |
| 2014-12-09 | 113.09 |
| 2014-12-08 | 136.20 |
| 2014-12-05 | 142.75 |
| 2014-12-04 | 139.30 |
| 2014-12-03 | 129.64 |
| 2014-12-02 | 136.20 |
| 2014-12-01 | 137.23 |
| 2014-11-28 | 152.40 |
| 2014-11-27 | 155.85 |
| 2014-11-26 | 165.50 |
| 2014-11-25 | 162.40 |
| 2014-11-24 | 153.09 |
| 2014-11-21 | 153.78 |
| 2014-11-20 | 148.95 |
| 2014-11-19 | 148.26 |
| 2014-11-18 | 152.06 |
| 2014-11-17 | 169.64 |
| 2014-11-14 | 199.30 |
| 2014-11-13 | 206.54 |
| 2014-11-12 | 204.12 |
| 2014-11-11 | 204.12 |
| 2014-11-10 | 216.19 |
| 2014-11-07 | 191.02 |
| 2014-11-06 | 189.64 |
| 2014-11-05 | 182.40 |
| 2014-11-04 | 171.02 |
| 2014-11-03 | 159.64 |
| 2014-10-31 | 162.06 |
| 2014-10-30 | 163.78 |
| 2014-10-29 | 166.88 |
| 2014-10-28 | 173.09 |
| 2014-10-27 | 161.02 |
| 2014-10-24 | 175.85 |
| 2014-10-23 | 174.81 |
| 2014-10-22 | 178.95 |
| 2014-10-21 | 164.47 |
| 2014-10-20 | 170.33 |
| 2014-10-17 | 170.68 |
| 2014-10-16 | 179.30 |
| 2014-10-15 | 183.44 |
| 2014-10-14 | 186.19 |
| 2014-10-13 | 196.19 |
| 2014-10-10 | 211.36 |
| 2014-10-09 | 219.64 |
| 2014-10-08 | 226.54 |
| 2014-10-07 | 225.16 |
| 2014-10-06 | 217.23 |
| 2014-10-03 | 209.64 |
| 2014-09-30 | 179.99 |
| 2014-09-29 | 183.78 |
| 2014-09-26 | 188.26 |
| 2014-09-25 | 157.57 |
| 2014-09-24 | 141.02 |
| 2014-09-23 | 141.02 |
| 2014-09-22 | 141.02 |
| 2014-09-19 | 141.71 |
| 2014-09-18 | 135.51 |
| 2014-09-17 | 133.78 |
| 2014-09-16 | 136.20 |
| 2014-09-15 | 143.44 |
| 2014-09-12 | 137.92 |
| 2014-09-11 | 135.51 |
| 2014-09-10 | 138.26 |
| 2014-09-08 | 144.82 |
| 2014-09-05 | 145.51 |
| 2014-09-04 | 144.13 |
| 2014-09-03 | 142.75 |
| 2014-09-02 | 139.99 |
| 2014-09-01 | 127.58 |
| 2014-08-29 | 127.92 |
| 2014-08-28 | 119.99 |
| 2014-08-27 | 118.27 |
| 2014-08-26 | 126.20 |
| 2014-08-25 | 128.95 |
| 2014-08-22 | 133.09 |
| 2014-08-21 | 117.92 |
| 2014-08-20 | 114.82 |
| 2014-08-19 | 123.44 |
| 2014-08-18 | 96.54 |
| 2014-08-15 | 96.89 |
| 2014-08-14 | 101.03 |
| 2014-08-13 | 99.99 |
| 2014-08-12 | 98.61 |
| 2014-08-11 | 84.47 |
| 2014-08-08 | 83.78 |
| 2014-08-07 | 86.20 |
| 2014-08-06 | 90.34 |
| 2014-08-05 | 86.89 |
| 2014-08-04 | 78.96 |
| 2014-08-01 | 70.34 |
| 2014-07-31 | 74.82 |
| 2014-07-30 | 75.85 |
| 2014-07-29 | 81.72 |
| 2014-07-28 | 82.06 |
| 2014-07-25 | 73.44 |
| 2014-07-24 | 65.85 |
| 2014-07-23 | 67.58 |
| 2014-07-22 | 63.79 |
| 2014-07-21 | 63.10 |
| 2014-07-18 | 69.30 |
| 2014-07-17 | 77.58 |
| 2014-07-16 | 77.92 |
| 2014-07-15 | 55.75 |
| 2014-07-14 | 55.75 |
| 2014-07-11 | 55.75 |
| 2014-07-10 | 55.75 |
| 2014-07-09 | 55.75 |
| 2014-07-08 | 55.75 |
| 2014-07-07 | 55.75 |
| 2014-07-04 | 55.75 |
| 2014-07-03 | 55.75 |
| 2014-07-02 | 55.75 |
| 2014-06-30 | 55.75 |
| 2014-06-27 | 55.75 |
| 2014-06-26 | 55.75 |
| 2014-06-25 | 55.75 |
| 2014-06-24 | 55.75 |
| 2014-06-23 | 55.75 |
| 2014-06-20 | 55.75 |
| 2014-06-19 | 55.75 |
| 2014-06-18 | 55.75 |
| 2014-06-17 | 55.75 |
| 2014-06-16 | 55.75 |
| 2014-06-13 | 55.75 |
| 2014-06-12 | 55.75 |
| 2014-06-11 | 55.75 |
| 2014-06-10 | 55.75 |
| 2014-06-09 | 55.75 |
| 2014-06-06 | 55.75 |
| 2014-06-05 | 55.75 |
| 2014-06-04 | 55.75 |
| 2014-06-03 | 55.75 |
| 2014-05-30 | 55.75 |
| 2014-05-29 | 55.75 |
| 2014-05-28 | 55.75 |
| 2014-05-27 | 55.75 |
| 2014-05-26 | 55.75 |
| 2014-05-23 | 55.75 |
| 2014-05-22 | 55.75 |
| 2014-05-21 | 55.75 |
| 2014-05-20 | 55.75 |
| 2014-05-19 | 55.75 |
| 2014-05-16 | 55.75 |
| 2014-05-15 | 55.75 |
| 2014-05-14 | 55.75 |
| 2014-05-13 | 55.75 |
| 2014-05-12 | 55.75 |
| 2014-05-09 | 55.75 |
| 2014-05-08 | 55.75 |
| 2014-05-07 | 55.75 |
| 2014-05-05 | 55.75 |
| 2014-05-02 | 55.75 |
| 2014-04-30 | 55.75 |
| 2014-04-29 | 55.75 |
| 2014-04-28 | 55.75 |
| 2014-04-25 | 55.75 |
| 2014-04-24 | 55.75 |
| 2014-04-23 | 55.75 |
| 2014-04-22 | 55.75 |
| 2014-04-17 | 55.75 |
| 2014-04-16 | 55.75 |
| 2014-04-15 | 55.75 |
| 2014-04-14 | 55.75 |
| 2014-04-11 | 55.75 |
| 2014-04-10 | 55.75 |
| 2014-04-09 | 31.04 |
| 2014-04-08 | 29.34 |
| 2014-04-07 | 24.60 |
| 2014-04-04 | 25.96 |
| 2014-04-03 | 26.63 |
| 2014-04-02 | 26.63 |
| 2014-04-01 | 24.26 |
| 2014-03-31 | 15.12 |
| 2014-03-28 | 18.17 |
| 2014-03-27 | 17.49 |
| 2014-03-26 | 19.18 |
| 2014-03-25 | 18.85 |
| 2014-03-24 | 20.54 |
| 2014-03-21 | 21.55 |
| 2014-03-20 | 18.85 |
| 2014-03-19 | 20.20 |
| 2014-03-18 | 21.22 |
| 2014-03-17 | 19.86 |
| 2014-03-14 | 19.52 |
| 2014-03-13 | 22.23 |
| 2014-03-12 | 25.28 |
| 2014-03-11 | 26.29 |
| 2014-03-10 | 25.96 |
| 2014-03-07 | 25.28 |
| 2014-03-06 | 24.60 |
| 2014-03-05 | 26.29 |
| 2014-03-04 | 26.63 |
| 2014-03-03 | 25.28 |
| 2014-02-28 | 25.96 |
| 2014-02-27 | 24.60 |
| 2014-02-26 | 25.28 |
| 2014-02-25 | 27.99 |
| 2014-02-24 | 26.97 |
| 2014-02-21 | 27.99 |
| 2014-02-20 | 27.99 |
| 2014-02-19 | 30.02 |
| 2014-02-18 | 31.37 |
| 2014-02-17 | 32.39 |
| 2014-02-14 | 31.71 |
| 2014-02-13 | 31.37 |
| 2014-02-12 | 31.71 |
| 2014-02-11 | 33.74 |
| 2014-02-10 | 30.02 |
| 2014-02-07 | 26.29 |
| 2014-02-06 | 25.28 |
| 2014-02-05 | 24.26 |
| 2014-02-04 | 26.63 |
| 2014-01-30 | 27.65 |
| 2014-01-29 | 27.31 |
| 2014-01-28 | 26.97 |
| 2014-01-27 | 25.62 |
| 2014-01-24 | 27.99 |
| 2014-01-23 | 29.00 |
| 2014-01-22 | 33.07 |
| 2014-01-21 | 24.94 |
| 2014-01-20 | 23.59 |
| 2014-01-17 | 25.96 |
| 2014-01-16 | 28.33 |
| 2014-01-15 | 25.62 |
| 2014-01-14 | 26.63 |
| 2014-01-13 | 18.85 |
| 2014-01-10 | 20.20 |
| 2014-01-09 | 21.22 |
| 2014-01-08 | 22.91 |
| 2014-01-07 | 22.23 |
| 2014-01-06 | 23.25 |
| 2014-01-03 | 29.68 |
| 2014-01-02 | 32.73 |
| 2013-12-31 | 33.07 |
| 2013-12-30 | 33.41 |
| 2013-12-27 | 31.71 |
| 2013-12-24 | 24.26 |
| 2013-12-23 | 24.26 |
| 2013-12-20 | 24.26 |
| 2013-12-19 | 25.28 |
| 2013-12-18 | 25.96 |
| 2013-12-17 | 27.31 |
| 2013-12-16 | 26.97 |
| 2013-12-13 | 28.33 |
| 2013-12-12 | 29.34 |
| 2013-12-11 | 29.00 |
| 2013-12-10 | 30.70 |
| 2013-12-09 | 29.34 |
| 2013-12-06 | 30.70 |
| 2013-12-05 | 35.10 |
| 2013-12-04 | 35.44 |
| 2013-12-03 | 36.45 |
| 2013-12-02 | 33.41 |
| 2013-11-29 | 35.44 |
| 2013-11-28 | 30.36 |
| 2013-11-27 | 30.70 |
| 2013-11-26 | 30.02 |
| 2013-11-25 | 31.71 |
| 2013-11-22 | 31.04 |
| 2013-11-21 | 31.71 |
| 2013-11-20 | 32.05 |
| 2013-11-19 | 30.36 |
| 2013-11-18 | 33.41 |
| 2013-11-15 | 29.00 |
| 2013-11-14 | 26.29 |
| 2013-11-13 | 20.54 |
| 2013-11-12 | 20.88 |
| 2013-11-11 | 22.23 |
| 2013-11-08 | 20.54 |
| 2013-11-07 | 21.89 |
| 2013-11-06 | 26.97 |
| 2013-11-05 | 29.00 |
| 2013-11-04 | 24.26 |
| 2013-11-01 | 21.22 |
| 2013-10-31 | 22.23 |
| 2013-10-30 | 24.94 |
| 2013-10-29 | 21.55 |
| 2013-10-28 | 25.28 |
| 2013-10-25 | 26.97 |
| 2013-10-24 | 25.28 |
| 2013-10-23 | 29.68 |
| 2013-10-22 | 32.39 |
| 2013-10-21 | 32.73 |
| 2013-10-18 | 28.66 |
| 2013-10-17 | 32.05 |
| 2013-10-16 | 32.05 |
| 2013-10-15 | 33.74 |
| 2013-10-11 | 40.18 |
| 2013-10-10 | 41.53 |
| 2013-10-09 | 41.53 |
| 2013-10-08 | 39.84 |
| 2013-10-07 | 42.89 |
| 2013-10-04 | 41.19 |
| 2013-10-03 | 39.84 |
| 2013-10-02 | 24.60 |
| 2013-09-30 | 23.92 |
| 2013-09-27 | 26.63 |
| 2013-09-26 | 29.00 |
| 2013-09-25 | 35.10 |
| 2013-09-24 | 30.36 |
| 2013-09-23 | 32.05 |
| 2013-09-19 | 21.22 |
| 2013-09-18 | 20.54 |
| 2013-09-17 | 14.11 |
| 2013-09-16 | 15.46 |
| 2013-09-13 | 15.80 |
| 2013-09-12 | 12.41 |
| 2013-09-11 | 14.44 |
| 2013-09-10 | 5.64 |
| 2013-09-09 | 3.95 |
| 2013-09-06 | 5.64 |
| 2013-09-05 | 4.62 |
| 2013-09-04 | 7.00 |
| 2013-09-03 | 8.35 |
| 2013-09-02 | 7.67 |
| 2013-08-30 | 5.64 |
| 2013-08-29 | 8.35 |
| 2013-08-28 | 8.69 |
| 2013-08-27 | 11.40 |
| 2013-08-26 | 14.11 |
| 2013-08-23 | 11.06 |
| 2013-08-22 | 10.04 |
| 2013-08-21 | 9.70 |
| 2013-08-20 | 7.67 |
| 2013-08-19 | 13.43 |
| 2013-08-16 | 11.74 |
| 2013-08-15 | 11.74 |
| 2013-08-13 | 14.44 |
| 2013-08-12 | 16.48 |
| 2013-08-09 | 14.44 |
| 2013-08-08 | 12.07 |
| 2013-08-07 | 12.07 |
| 2013-08-06 | 11.74 |
| 2013-08-05 | 10.72 |
| 2013-08-02 | 11.06 |
| 2013-08-01 | 11.40 |
| 2013-07-31 | 10.04 |
| 2013-07-30 | 13.09 |
| 2013-07-29 | 14.78 |
| 2013-07-26 | 16.14 |
| 2013-07-25 | 16.14 |
| 2013-07-24 | 16.14 |
| 2013-07-23 | 15.12 |
| 2013-07-22 | 11.74 |
| 2013-07-19 | 13.43 |
| 2013-07-18 | 19.52 |
| 2013-07-17 | 20.54 |
| 2013-07-16 | 19.86 |
| 2013-07-15 | 21.55 |
| 2013-07-12 | 15.12 |
| 2013-07-11 | 18.85 |
| 2013-07-10 | 18.51 |
| 2013-07-09 | 20.54 |
| 2013-07-08 | 17.83 |
| 2013-07-05 | 9.03 |
| 2013-07-04 | 9.03 |
| 2013-07-03 | 10.04 |
| 2013-07-02 | 5.98 |
| 2013-06-28 | -1.13 |
| 2013-06-27 | -3.50 |
| 2013-06-26 | 0.56 |
| 2013-06-25 | -1.81 |
| 2013-06-24 | 3.61 |
| 2013-06-21 | 8.35 |
| 2013-06-20 | 11.06 |
| 2013-06-19 | 12.75 |
| 2013-06-18 | 14.78 |
| 2013-06-17 | 3.27 |
| 2013-06-14 | 2.59 |
| 2013-06-13 | 3.27 |
| 2013-06-11 | 6.32 |
| 2013-06-10 | 9.37 |
| 2013-06-07 | 6.66 |
| 2013-06-06 | 9.37 |
| 2013-06-05 | 10.38 |
| 2013-06-04 | 14.44 |
| 2013-06-03 | 9.70 |
| 2013-05-31 | 13.77 |
| 2013-05-30 | 22.23 |
| 2013-05-29 | 23.25 |
| 2013-05-28 | 25.62 |
| 2013-05-27 | 26.63 |
| 2013-05-24 | 20.54 |
| 2013-05-23 | 20.88 |
| 2013-05-22 | 28.33 |
| 2013-05-21 | 29.85 |
| 2013-05-20 | 28.52 |
| 2013-05-16 | 23.54 |
| 2013-05-15 | 11.58 |
| 2013-05-14 | 9.59 |
| 2013-05-13 | 11.58 |
| 2013-05-10 | 9.59 |
| 2013-05-09 | 9.59 |
| 2013-05-08 | 13.58 |
| 2013-05-07 | 16.23 |
| 2013-05-06 | 18.23 |
| 2013-05-03 | 9.59 |
| 2013-05-02 | 11.25 |
| 2013-04-30 | 7.27 |
| 2013-04-29 | 7.27 |
| 2013-04-26 | 4.94 |
| 2013-04-25 | 12.91 |
| 2013-04-24 | 1.95 |
| 2013-04-23 | -8.01 |
| 2013-04-22 | -9.67 |
| 2013-04-19 | -15.98 |
| 2013-04-18 | -17.31 |
| 2013-04-17 | -17.31 |
| 2013-04-16 | -16.31 |
| 2013-04-15 | -15.98 |
| 2013-04-12 | -15.32 |
| 2013-04-11 | -16.98 |
| 2013-04-10 | -15.98 |
| 2013-04-09 | -16.64 |
| 2013-04-08 | -14.98 |
| 2013-04-05 | -17.31 |
| 2013-04-03 | -14.32 |
| 2013-04-02 | -13.99 |
| 2013-03-28 | -16.98 |
| 2013-03-27 | -17.31 |
| 2013-03-26 | -20.30 |
| 2013-03-25 | -21.96 |
| 2013-03-22 | -21.96 |
| 2013-03-21 | -22.95 |
| 2013-03-20 | -21.63 |
| 2013-03-19 | -22.29 |
| 2013-03-18 | -23.62 |
| 2013-03-15 | -22.62 |
| 2013-03-14 | -26.61 |
| 2013-03-13 | -27.27 |
| 2013-03-12 | -25.94 |
| 2013-03-11 | -22.95 |
| 2013-03-08 | -21.96 |
| 2013-03-07 | -22.95 |
| 2013-03-06 | -20.30 |
| 2013-03-05 | -21.63 |
| 2013-03-04 | -24.28 |
| 2013-03-01 | -25.61 |
| 2013-02-28 | -25.94 |
| 2013-02-27 | -26.94 |
| 2013-02-26 | -27.94 |
| 2013-02-25 | -26.28 |
| 2013-02-22 | -27.60 |
| 2013-02-21 | -26.94 |
| 2013-02-20 | -26.28 |
| 2013-02-19 | -27.27 |
| 2013-02-18 | -26.28 |
| 2013-02-15 | -26.28 |
| 2013-02-14 | -26.28 |
| 2013-02-08 | -26.28 |
| 2013-02-07 | -27.27 |
| 2013-02-06 | -25.94 |
| 2013-02-05 | -25.61 |
| 2013-02-04 | -25.28 |
| 2013-02-01 | -24.61 |
| 2013-01-31 | -24.95 |
| 2013-01-30 | -25.61 |
| 2013-01-29 | -24.61 |
| 2013-01-28 | -24.61 |
| 2013-01-25 | -27.27 |
| 2013-01-24 | -25.94 |
| 2013-01-23 | -25.28 |
| 2013-01-22 | -26.94 |
| 2013-01-21 | -26.28 |
| 2013-01-18 | -26.94 |
| 2013-01-17 | -26.28 |
| 2013-01-16 | -26.28 |
| 2013-01-15 | -26.94 |
| 2013-01-14 | -27.27 |
| 2013-01-11 | -29.60 |
| 2013-01-10 | -27.60 |
| 2013-01-09 | -26.94 |
| 2013-01-08 | -27.27 |
| 2013-01-07 | -28.60 |
| 2013-01-04 | -30.26 |
| 2013-01-03 | -29.60 |
| 2013-01-02 | -28.27 |
| 2012-12-31 | -30.26 |
| 2012-12-28 | -30.59 |
| 2012-12-27 | -32.92 |
| 2012-12-24 | -33.58 |
| 2012-12-21 | -33.58 |
| 2012-12-20 | -34.58 |
| 2012-12-19 | -34.91 |
| 2012-12-18 | -35.24 |
| 2012-12-17 | -36.24 |
| 2012-12-14 | -36.24 |
| 2012-12-13 | -38.56 |
| 2012-12-12 | -37.23 |
| 2012-12-11 | -37.23 |
| 2012-12-10 | -37.57 |
| 2012-12-07 | -38.23 |
| 2012-12-06 | -38.56 |
| 2012-12-05 | -37.57 |
| 2012-12-04 | -38.23 |
| 2012-12-03 | -38.23 |
| 2012-11-30 | -38.56 |
| 2012-11-29 | -37.57 |
| 2012-11-28 | -38.56 |
| 2012-11-27 | -38.23 |
| 2012-11-26 | -36.90 |
| 2012-11-23 | -36.57 |
| 2012-11-22 | -36.90 |
| 2012-11-21 | -36.90 |
| 2012-11-20 | -38.23 |
| 2012-11-19 | -36.24 |
| 2012-11-16 | -37.23 |
| 2012-11-15 | -36.57 |
| 2012-11-14 | -36.90 |
| 2012-11-13 | -38.23 |
| 2012-11-12 | -35.57 |
| 2012-11-09 | -36.90 |
| 2012-11-08 | -38.56 |
| 2012-11-07 | -37.23 |
| 2012-11-06 | -37.23 |
| 2012-11-05 | -37.23 |
| 2012-11-02 | -37.23 |
| 2012-11-01 | -38.89 |
| 2012-10-31 | -40.22 |
| 2012-10-30 | -38.23 |
| 2012-10-29 | -40.22 |
| 2012-10-26 | -40.89 |
| 2012-10-25 | -39.89 |
| 2012-10-24 | -38.56 |
| 2012-10-22 | -41.55 |
| 2012-10-19 | -41.55 |
| 2012-10-18 | -42.88 |
| 2012-10-17 | -43.21 |
| 2012-10-16 | -43.88 |
| 2012-10-15 | -42.88 |
| 2012-10-12 | -43.54 |
| 2012-10-11 | -43.54 |
| 2012-10-10 | -43.54 |
| 2012-10-09 | -43.21 |
| 2012-10-08 | -42.22 |
| 2012-10-05 | -41.22 |
| 2012-10-04 | -42.88 |
| 2012-10-03 | -41.55 |
| 2012-09-28 | -43.54 |
| 2012-09-27 | -43.54 |
| 2012-09-26 | -46.87 |
| 2012-09-25 | -45.20 |
| 2012-09-24 | -43.88 |
| 2012-09-21 | -44.54 |
| 2012-09-20 | -44.87 |
| 2012-09-19 | -44.21 |
| 2012-09-18 | -44.21 |
| 2012-09-17 | -44.21 |
| 2012-09-14 | -43.54 |
| 2012-09-13 | -42.88 |
| 2012-09-12 | -45.20 |
| 2012-09-11 | -46.87 |
| 2012-09-10 | -46.53 |
| 2012-09-07 | -46.53 |
| 2012-09-06 | -48.19 |
| 2012-09-05 | -46.87 |
| 2012-09-04 | -48.19 |
| 2012-09-03 | -47.20 |
| 2012-08-31 | -45.54 |
| 2012-08-30 | -45.87 |
| 2012-08-29 | -44.87 |
| 2012-08-28 | -47.53 |
| 2012-08-27 | -49.19 |
| 2012-08-24 | -47.53 |
| 2012-08-23 | -46.87 |
| 2012-08-22 | -48.53 |
| 2012-08-21 | -47.20 |
| 2012-08-20 | -48.53 |
| 2012-08-17 | -46.53 |
| 2012-08-16 | -47.86 |
| 2012-08-15 | -47.53 |
| 2012-08-14 | -47.53 |
| 2012-08-13 | -48.19 |
| 2012-08-10 | -47.20 |
| 2012-08-09 | -45.87 |
| 2012-08-08 | -46.87 |
| 2012-08-07 | -47.53 |
| 2012-08-06 | -47.86 |
| 2012-08-03 | -47.86 |
| 2012-08-02 | -49.19 |
| 2012-08-01 | -48.86 |
| 2012-07-31 | -46.87 |
| 2012-07-30 | -46.87 |
| 2012-07-27 | -46.87 |
| 2012-07-26 | -49.19 |
| 2012-07-25 | -48.19 |
| 2012-07-24 | -45.87 |
| 2012-07-23 | -45.87 |
| 2012-07-20 | -45.87 |
| 2012-07-19 | -45.87 |
| 2012-07-18 | -46.87 |
| 2012-07-17 | -46.53 |
| 2012-07-16 | -47.20 |
| 2012-07-13 | -48.19 |
| 2012-07-12 | -47.53 |
| 2012-07-11 | -45.87 |
| 2012-07-10 | -45.54 |
| 2012-07-09 | -46.20 |
| 2012-07-06 | -45.54 |
| 2012-07-05 | -45.54 |
| 2012-07-04 | -45.54 |
| 2012-07-03 | -46.20 |
| 2012-06-29 | -45.20 |
| 2012-06-28 | -45.20 |
| 2012-06-27 | -45.20 |
| 2012-06-26 | -45.54 |
| 2012-06-25 | -45.54 |
| 2012-06-22 | -43.88 |
| 2012-06-21 | -43.88 |
| 2012-06-20 | -43.21 |
| 2012-06-19 | -43.21 |
| 2012-06-18 | -43.88 |
| 2012-06-15 | -44.21 |
| 2012-06-14 | -45.87 |
| 2012-06-13 | -44.21 |
| 2012-06-12 | -45.54 |
| 2012-06-11 | -43.88 |
| 2012-06-08 | -43.88 |
| 2012-06-07 | -44.87 |
| 2012-06-06 | -43.54 |
| 2012-06-05 | -47.57 |
| 2012-06-04 | -45.98 |
| 2012-06-01 | -44.38 |
| 2012-05-31 | -45.98 |
| 2012-05-30 | -44.06 |
| 2012-05-29 | -43.74 |
| 2012-05-28 | -45.34 |
| 2012-05-25 | -47.25 |
| 2012-05-24 | -48.21 |
| 2012-05-23 | -47.57 |
| 2012-05-22 | -45.34 |
| 2012-05-21 | -45.34 |
| 2012-05-18 | -44.70 |
| 2012-05-17 | -44.38 |
| 2012-05-16 | -44.06 |
| 2012-05-15 | -43.74 |
| 2012-05-14 | -46.62 |
| 2012-05-11 | -46.30 |
| 2012-05-10 | -48.53 |
| 2012-05-09 | -48.85 |
| 2012-05-08 | -47.25 |
| 2012-05-07 | -45.66 |
| 2012-05-04 | -45.66 |
| 2012-05-03 | -45.34 |
| 2012-05-02 | -44.70 |
| 2012-04-30 | -45.66 |
| 2012-04-27 | -45.02 |
| 2012-04-26 | -44.06 |
| 2012-04-25 | -44.38 |
| 2012-04-24 | -44.06 |
| 2012-04-23 | -45.02 |
| 2012-04-20 | -43.42 |
| 2012-04-19 | -43.42 |
| 2012-04-18 | -44.38 |
| 2012-04-17 | -42.78 |
| 2012-04-16 | -43.10 |
| 2012-04-13 | -42.78 |
| 2012-04-12 | -42.46 |
| 2012-04-11 | -43.74 |
| 2012-04-10 | -43.42 |
| 2012-04-05 | -44.70 |
| 2012-04-03 | -45.02 |
| 2012-04-02 | -44.38 |
| 2012-03-30 | -45.02 |
| 2012-03-29 | -43.42 |
| 2012-03-28 | -43.74 |
| 2012-03-27 | -41.50 |
| 2012-03-26 | -42.78 |
| 2012-03-23 | -42.78 |
| 2012-03-22 | -44.38 |
| 2012-03-21 | -44.70 |
| 2012-03-20 | -44.38 |
| 2012-03-19 | -43.42 |
| 2012-03-16 | -41.50 |
| 2012-03-15 | -41.82 |
| 2012-03-14 | -41.18 |
| 2012-03-13 | -38.62 |
| 2012-03-12 | -39.58 |
| 2012-03-09 | -39.26 |
| 2012-03-08 | -37.66 |
| 2012-03-07 | -46.62 |
| 2012-03-06 | -44.70 |
| 2012-03-05 | -44.70 |
| 2012-03-02 | -43.42 |
| 2012-03-01 | -44.70 |
| 2012-02-29 | -43.74 |
| 2012-02-28 | -43.42 |
| 2012-02-27 | -43.74 |
| 2012-02-24 | -44.38 |
| 2012-02-23 | -45.34 |
| 2012-02-22 | -45.02 |
| 2012-02-21 | -46.30 |
| 2012-02-20 | -45.66 |
| 2012-02-17 | -46.62 |
| 2012-02-16 | -45.98 |
| 2012-02-15 | -45.66 |
| 2012-02-14 | -45.66 |
| 2012-02-13 | -45.66 |
| 2012-02-10 | -46.62 |
| 2012-02-09 | -46.30 |
| 2012-02-08 | -47.57 |
| 2012-02-07 | -49.49 |
| 2012-02-06 | -49.17 |
| 2012-02-03 | -49.17 |
| 2012-02-02 | -48.85 |
| 2012-02-01 | -52.37 |
| 2012-01-31 | -50.77 |
| 2012-01-30 | -49.81 |
| 2012-01-27 | -51.41 |
| 2012-01-26 | -53.01 |
| 2012-01-20 | -52.05 |
| 2012-01-19 | -50.45 |
| 2012-01-18 | -55.89 |
| 2012-01-17 | -55.57 |
| 2012-01-16 | -57.16 |
| 2012-01-13 | -56.53 |
| 2012-01-12 | -56.53 |
| 2012-01-11 | -56.21 |
| 2012-01-10 | -56.21 |
| 2012-01-09 | -56.21 |
| 2012-01-06 | -57.80 |
| 2012-01-05 | -55.89 |
| 2012-01-04 | -56.21 |
| 2012-01-03 | -56.21 |
| 2011-12-30 | -56.53 |
| 2011-12-29 | -57.16 |
| 2011-12-28 | -58.44 |
| 2011-12-23 | -58.44 |
| 2011-12-22 | -58.76 |
| 2011-12-21 | -57.48 |
| 2011-12-20 | -59.08 |
| 2011-12-19 | -58.12 |
| 2011-12-16 | -56.84 |
| 2011-12-15 | -58.12 |
| 2011-12-14 | -55.89 |
| 2011-12-13 | -57.48 |
| 2011-12-12 | -55.89 |
| 2011-12-09 | -55.57 |
| 2011-12-08 | -53.97 |
| 2011-12-07 | -55.57 |
| 2011-12-06 | -57.16 |
| 2011-12-05 | -57.48 |
| 2011-12-02 | -56.21 |
| 2011-12-01 | -54.61 |
| 2011-11-30 | -56.53 |
| 2011-11-29 | -56.21 |
| 2011-11-28 | -55.57 |
| 2011-11-25 | -54.93 |
| 2011-11-24 | -55.89 |
| 2011-11-23 | -55.89 |
| 2011-11-22 | -55.89 |
| 2011-11-21 | -57.16 |
| 2011-11-18 | -56.53 |
| 2011-11-17 | -54.29 |
| 2011-11-16 | -53.65 |
| 2011-11-15 | -53.97 |
| 2011-11-14 | -52.69 |
| 2011-11-11 | -55.25 |
| 2011-11-10 | -54.61 |
| 2011-11-09 | -52.05 |
| 2011-11-08 | -52.69 |
| 2011-11-07 | -53.33 |
| 2011-11-04 | -53.01 |
| 2011-11-03 | -53.65 |
| 2011-11-02 | -53.97 |
| 2011-11-01 | -53.33 |
| 2011-10-31 | -51.41 |
| 2011-10-28 | -53.33 |
| 2011-10-27 | -51.41 |
| 2011-10-26 | -53.65 |
| 2011-10-25 | -52.69 |
| 2011-10-24 | -53.97 |
| 2011-10-21 | -55.89 |
| 2011-10-20 | -56.53 |
| 2011-10-19 | -55.57 |
| 2011-10-18 | -58.12 |
| 2011-10-17 | -54.93 |
| 2011-10-14 | -56.84 |
| 2011-10-13 | -54.93 |
| 2011-10-12 | -61.00 |
| 2011-10-11 | -61.32 |
| 2011-10-10 | -63.56 |
| 2011-10-07 | -62.28 |
| 2011-10-06 | -62.60 |
| 2011-10-04 | -64.20 |
| 2011-10-03 | -62.28 |
| 2011-09-30 | -57.48 |
| 2011-09-28 | -58.76 |
| 2011-09-27 | -58.76 |
| 2011-09-26 | -60.68 |
| 2011-09-23 | -55.89 |
| 2011-09-22 | -53.65 |
| 2011-09-21 | -50.13 |
| 2011-09-20 | -47.57 |
| 2011-09-19 | -46.94 |
| 2011-09-16 | -46.62 |
| 2011-09-15 | -45.66 |
| 2011-09-14 | -46.30 |
| 2011-09-12 | -45.66 |
| 2011-09-09 | -43.42 |
| 2011-09-08 | -42.14 |
| 2011-09-07 | -41.82 |
| 2011-09-06 | -42.46 |
| 2011-09-05 | -42.78 |
| 2011-09-02 | -40.22 |
| 2011-09-01 | -41.50 |
| 2011-08-31 | -42.78 |
| 2011-08-30 | -41.18 |
| 2011-08-29 | -41.18 |
| 2011-08-26 | -39.58 |
| 2011-08-25 | -38.30 |
| 2011-08-24 | -40.54 |
| 2011-08-23 | -39.26 |
| 2011-08-22 | -40.54 |
| 2011-08-19 | -39.58 |
| 2011-08-18 | -37.98 |
| 2011-08-17 | -38.94 |
| 2011-08-16 | -39.26 |
| 2011-08-15 | -41.50 |
| 2011-08-12 | -41.18 |
| 2011-08-11 | -44.06 |
| 2011-08-10 | -43.10 |
| 2011-08-09 | -42.46 |
| 2011-08-08 | -44.06 |
| 2011-08-05 | -39.58 |
| 2011-08-04 | -36.39 |
| 2011-08-03 | -36.07 |
| 2011-08-02 | -34.47 |
| 2011-08-01 | -34.79 |
| 2011-07-29 | -34.47 |
| 2011-07-28 | -34.47 |
| 2011-07-27 | -33.51 |
| 2011-07-26 | -33.51 |
| 2011-07-25 | -34.15 |
| 2011-07-22 | -32.87 |
| 2011-07-21 | -33.19 |
| 2011-07-20 | -32.87 |
| 2011-07-19 | -33.51 |
| 2011-07-18 | -34.47 |
| 2011-07-15 | -34.15 |
| 2011-07-14 | -35.11 |
| 2011-07-13 | -34.47 |
| 2011-07-12 | -35.43 |
| 2011-07-11 | -36.07 |
| 2011-07-08 | -34.79 |
| 2011-07-07 | -33.83 |
| 2011-07-06 | -34.79 |
| 2011-07-05 | -33.83 |
| 2011-07-04 | -34.15 |
| 2011-06-30 | -33.19 |
| 2011-06-29 | -34.15 |
| 2011-06-28 | -33.51 |
| 2011-06-27 | -34.47 |
| 2011-06-24 | -35.11 |
| 2011-06-23 | -34.47 |
| 2011-06-22 | -36.07 |
| 2011-06-21 | -36.07 |
| 2011-06-20 | -36.71 |
| 2011-06-17 | -35.75 |
| 2011-06-16 | -35.75 |
| 2011-06-15 | -34.79 |
| 2011-06-14 | -34.79 |
| 2011-06-13 | -35.43 |
| 2011-06-10 | -35.11 |
| 2011-06-09 | -33.51 |
| 2011-06-08 | -32.87 |
| 2011-06-07 | -31.91 |
| 2011-06-03 | -31.59 |
| 2011-06-02 | -29.67 |
| 2011-06-01 | -27.76 |
| 2011-05-31 | -27.44 |
| 2011-05-30 | -28.71 |
| 2011-05-27 | -28.39 |
| 2011-05-26 | -30.95 |
| 2011-05-25 | -30.63 |
| 2011-05-24 | -30.31 |
| 2011-05-23 | -29.67 |
| 2011-05-20 | -29.35 |
| 2011-05-19 | -27.76 |
| 2011-05-18 | -28.39 |
| 2011-05-17 | -28.71 |
| 2011-05-16 | -27.76 |
| 2011-05-13 | -27.12 |
| 2011-05-12 | -28.07 |
| 2011-05-11 | -27.44 |
| 2011-05-09 | -28.71 |
| 2011-05-06 | -28.07 |
| 2011-05-05 | -27.76 |
| 2011-05-04 | -28.39 |
| 2011-05-03 | -27.76 |
| 2011-04-29 | -26.80 |
| 2011-04-28 | -28.07 |
| 2011-04-27 | -26.80 |
| 2011-04-26 | -27.12 |
| 2011-04-21 | -25.84 |
| 2011-04-20 | -25.84 |
| 2011-04-19 | -25.84 |
| 2011-04-18 | -25.84 |
| 2011-04-15 | -27.44 |
| 2011-04-14 | -28.07 |
| 2011-04-13 | -28.71 |
| 2011-04-12 | -29.35 |
| 2011-04-11 | -29.03 |
| 2011-04-08 | -29.67 |
| 2011-04-07 | -30.63 |
| 2011-04-06 | -31.91 |
| 2011-04-04 | -29.99 |
| 2011-04-01 | -31.27 |
| 2011-03-31 | -30.63 |
| 2011-03-30 | -32.87 |
| 2011-03-29 | -32.87 |
| 2011-03-28 | -32.55 |
| 2011-03-25 | -31.91 |
| 2011-03-24 | -31.27 |
| 2011-03-23 | -32.55 |
| 2011-03-22 | -31.27 |
| 2011-03-21 | -32.87 |
| 2011-03-18 | -32.87 |
| 2011-03-17 | -32.87 |
| 2011-03-16 | -32.23 |
| 2011-03-15 | -32.23 |
| 2011-03-14 | -30.63 |
| 2011-03-11 | -31.91 |
| 2011-03-10 | -31.27 |
| 2011-03-09 | -29.99 |
| 2011-03-08 | -29.67 |
| 2011-03-07 | -29.67 |
| 2011-03-04 | -29.35 |
| 2011-03-03 | -29.99 |
| 2011-03-02 | -30.63 |
| 2011-03-01 | -29.67 |
| 2011-02-28 | -29.67 |
| 2011-02-25 | -29.67 |
| 2011-02-24 | -28.71 |
| 2011-02-23 | -28.07 |
| 2011-02-22 | -27.76 |
| 2011-02-21 | -26.48 |
| 2011-02-18 | -25.84 |
| 2011-02-17 | -27.44 |
| 2011-02-16 | -28.71 |
| 2011-02-15 | -29.03 |
| 2011-02-14 | -30.31 |
| 2011-02-11 | -31.59 |
| 2011-02-10 | -32.87 |
| 2011-02-09 | -29.03 |
| 2011-02-08 | -27.44 |
| 2011-02-07 | -27.44 |
| 2011-02-02 | -26.48 |
| 2011-02-01 | -26.80 |
| 2011-01-31 | -26.48 |
| 2011-01-28 | -25.20 |
| 2011-01-27 | -25.84 |
| 2011-01-26 | -25.52 |
| 2011-01-25 | -25.20 |
| 2011-01-24 | -27.44 |
| 2011-01-21 | -26.80 |
| 2011-01-20 | -25.84 |
| 2011-01-19 | -23.92 |
| 2011-01-18 | -26.48 |
| 2011-01-17 | -31.27 |
| 2011-01-14 | -29.67 |
| 2011-01-13 | -29.67 |
| 2011-01-12 | -28.71 |
| 2011-01-11 | -29.35 |
| 2011-01-10 | -29.67 |
| 2011-01-07 | -28.07 |
| 2011-01-06 | -28.39 |
| 2011-01-05 | -28.71 |
| 2011-01-04 | -29.99 |
| 2011-01-03 | -30.63 |
| 2010-12-31 | -30.31 |
| 2010-12-30 | -30.95 |
| 2010-12-29 | -30.63 |
| 2010-12-28 | -30.95 |
| 2010-12-24 | -30.63 |
| 2010-12-23 | -31.59 |
| 2010-12-22 | -31.59 |
| 2010-12-21 | -31.27 |
| 2010-12-20 | -30.95 |
| 2010-12-17 | -30.95 |
| 2010-12-16 | -31.59 |
| 2010-12-15 | -31.59 |
| 2010-12-14 | -29.99 |
| 2010-12-13 | -32.87 |
| 2010-12-10 | -34.15 |
| 2010-12-09 | -33.83 |
| 2010-12-08 | -32.87 |
| 2010-12-07 | -34.15 |
| 2010-12-06 | -34.79 |
| 2010-12-03 | -33.19 |
| 2010-12-02 | -32.23 |
| 2010-12-01 | -32.87 |
| 2010-11-30 | -32.87 |
| 2010-11-29 | -32.87 |
| 2010-11-26 | -34.47 |
| 2010-11-25 | -33.83 |
| 2010-11-24 | -33.51 |
| 2010-11-23 | -33.51 |
| 2010-11-22 | -31.91 |
| 2010-11-19 | -33.19 |
| 2010-11-18 | -33.19 |
| 2010-11-17 | -34.47 |
| 2010-11-16 | -33.19 |
| 2010-11-15 | -31.91 |
| 2010-11-12 | -32.23 |
| 2010-11-11 | -28.71 |
| 2010-11-10 | -26.48 |
| 2010-11-09 | -27.44 |
| 2010-11-08 | -26.48 |
| 2010-11-05 | -28.07 |
| 2010-11-04 | -28.71 |
| 2010-11-03 | -28.39 |
| 2010-11-02 | -29.03 |
| 2010-11-01 | -31.27 |
| 2010-10-29 | -31.27 |
| 2010-10-28 | -31.59 |
| 2010-10-27 | -31.91 |
| 2010-10-26 | -28.07 |
| 2010-10-25 | -29.03 |
| 2010-10-22 | -29.99 |
| 2010-10-21 | -29.03 |
| 2010-10-20 | -29.35 |
| 2010-10-19 | -27.76 |
| 2010-10-18 | -32.23 |
| 2010-10-15 | -31.27 |
| 2010-10-14 | -33.83 |
| 2010-10-13 | -34.15 |
| 2010-10-12 | -35.11 |
| 2010-10-11 | -36.39 |
| 2010-10-08 | -36.39 |
| 2010-10-07 | -36.07 |
| 2010-10-06 | -35.75 |
| 2010-10-05 | -36.07 |
| 2010-10-04 | -36.71 |
| 2010-09-30 | -37.03 |
| 2010-09-29 | -36.39 |
| 2010-09-28 | -35.75 |
| 2010-09-27 | -35.43 |
| 2010-09-24 | -35.11 |
| 2010-09-22 | -36.39 |
| 2010-09-21 | -35.11 |
| 2010-09-20 | -36.39 |
| 2010-09-17 | -38.62 |
| 2010-09-16 | -39.58 |
| 2010-09-15 | -39.58 |
| 2010-09-14 | -38.94 |
| 2010-09-13 | -38.30 |
| 2010-09-10 | -39.26 |
| 2010-09-09 | -38.94 |
| 2010-09-08 | -39.26 |
| 2010-09-07 | -37.98 |
| 2010-09-06 | -38.30 |
| 2010-09-03 | -38.94 |
| 2010-09-02 | -39.90 |
| 2010-09-01 | -39.58 |
| 2010-08-31 | -38.30 |
| 2010-08-30 | -41.18 |
| 2010-08-27 | -41.50 |
| 2010-08-26 | -40.22 |
| 2010-08-25 | -39.26 |
| 2010-08-24 | -39.26 |
| 2010-08-23 | -37.35 |
| 2010-08-20 | -36.71 |
| 2010-08-19 | -37.98 |
| 2010-08-18 | -37.98 |
| 2010-08-17 | -37.35 |
| 2010-08-16 | -38.62 |
| 2010-08-13 | -37.98 |
| 2010-08-12 | -38.94 |
| 2010-08-11 | -37.66 |
| 2010-08-10 | -37.35 |
| 2010-08-09 | -36.39 |
| 2010-08-06 | -37.03 |
| 2010-08-05 | -36.39 |
| 2010-08-04 | -36.39 |
| 2010-08-03 | -37.66 |
| 2010-08-02 | -36.07 |
| 2010-07-30 | -36.71 |
| 2010-07-29 | -37.66 |
| 2010-07-28 | -36.71 |
| 2010-07-27 | -37.35 |
| 2010-07-26 | -37.35 |
| 2010-07-23 | -36.71 |
| 2010-07-22 | -36.07 |
| 2010-07-21 | -38.62 |
| 2010-07-20 | -40.86 |
| 2010-07-19 | -41.18 |
| 2010-07-16 | -41.50 |
| 2010-07-15 | -40.86 |
| 2010-07-14 | -38.94 |
| 2010-07-13 | -40.22 |
| 2010-07-12 | -39.90 |
| 2010-07-09 | -40.86 |
| 2010-07-08 | -42.46 |
| 2010-07-07 | -40.86 |
| 2010-07-06 | -39.90 |
| 2010-07-05 | -41.82 |
| 2010-07-02 | -41.18 |
| 2010-06-30 | -40.22 |
| 2010-06-29 | -40.54 |
| 2010-06-28 | -39.58 |
| 2010-06-25 | -38.62 |
| 2010-06-24 | -38.30 |
| 2010-06-23 | -38.62 |
| 2010-06-22 | -39.26 |
| 2010-06-21 | -37.98 |
| 2010-06-18 | -39.90 |
| 2010-06-17 | -40.22 |
| 2010-06-15 | -38.62 |
| 2010-06-14 | -39.26 |
| 2010-06-11 | -39.90 |
| 2010-06-10 | -39.90 |
| 2010-06-09 | -39.90 |
| 2010-06-08 | -39.58 |
| 2010-06-07 | -39.26 |
| 2010-06-04 | -37.98 |
| 2010-06-03 | -37.66 |
| 2010-06-02 | -37.98 |
| 2010-06-01 | -37.35 |
| 2010-05-31 | -37.03 |
| 2010-05-28 | -35.43 |
| 2010-05-27 | -37.98 |
| 2010-05-26 | -39.58 |
| 2010-05-25 | -39.58 |
| 2010-05-24 | -34.79 |
| 2010-05-20 | -36.71 |
| 2010-05-19 | -34.47 |
| 2010-05-18 | -30.95 |
| 2010-05-17 | -34.15 |
| 2010-05-14 | -31.91 |
| 2010-05-13 | -34.15 |
| 2010-05-12 | -35.75 |
| 2010-05-11 | -34.79 |
| 2010-05-10 | -31.91 |
| 2010-05-07 | -35.43 |
| 2010-05-06 | -33.83 |
| 2010-05-05 | -30.95 |
| 2010-05-04 | -29.03 |
| 2010-05-03 | -29.03 |
| 2010-04-30 | -28.07 |
| 2010-04-29 | -29.35 |
| 2010-04-28 | -25.52 |
| 2010-04-27 | -23.92 |
| 2010-04-26 | -23.28 |
| 2010-04-23 | -23.92 |
| 2010-04-22 | -24.24 |
| 2010-04-21 | -21.68 |
| 2010-04-20 | -23.92 |
| 2010-04-19 | -21.68 |
| 2010-04-16 | -20.72 |
| 2010-04-15 | -23.60 |
| 2010-04-14 | -23.92 |
| 2010-04-13 | -28.07 |
| 2010-04-12 | -26.48 |
| 2010-04-09 | -30.63 |
| 2010-04-08 | -30.95 |
| 2010-04-07 | -30.63 |
| 2010-04-01 | -33.51 |
| 2010-03-31 | -36.07 |
| 2010-03-30 | -36.07 |
| 2010-03-29 | -35.11 |
| 2010-03-26 | -33.51 |
| 2010-03-25 | -33.19 |
| 2010-03-24 | -31.27 |
| 2010-03-23 | -30.63 |
| 2010-03-22 | -30.63 |
| 2010-03-19 | -30.63 |
| 2010-03-18 | -30.95 |
| 2010-03-17 | -30.95 |
| 2010-03-16 | -31.59 |
| 2010-03-15 | -31.27 |
| 2010-03-12 | -29.67 |
| 2010-03-11 | -28.07 |
| 2010-03-10 | -27.76 |
| 2010-03-09 | -28.39 |
| 2010-03-08 | -29.03 |
| 2010-03-05 | -29.67 |
| 2010-03-04 | -29.99 |
| 2010-03-03 | -28.71 |
| 2010-03-02 | -29.03 |
| 2010-03-01 | -29.35 |
| 2010-02-26 | -29.35 |
| 2010-02-25 | -29.35 |
| 2010-02-24 | -28.39 |
| 2010-02-23 | -28.71 |
| 2010-02-22 | -29.67 |
| 2010-02-19 | -31.27 |
| 2010-02-18 | -30.31 |
| 2010-02-17 | -28.39 |
| 2010-02-12 | -28.71 |
| 2010-02-11 | -28.07 |
| 2010-02-10 | -30.63 |
| 2010-02-09 | -32.55 |
| 2010-02-08 | -31.27 |
| 2010-02-05 | -31.91 |
| 2010-02-04 | -28.39 |
| 2010-02-03 | -27.44 |
| 2010-02-02 | -29.67 |
| 2010-02-01 | -31.27 |
| 2010-01-29 | -31.59 |
| 2010-01-28 | -31.27 |
| 2010-01-27 | -32.23 |
| 2010-01-26 | -30.95 |
| 2010-01-25 | -28.71 |
| 2010-01-22 | -27.12 |
| 2010-01-21 | -24.88 |
| 2010-01-20 | -21.04 |
| 2010-01-19 | -16.25 |
| 2010-01-18 | -17.53 |
| 2010-01-15 | -21.04 |
| 2010-01-14 | -20.40 |
| 2010-01-13 | -30.63 |
| 2010-01-12 | -29.03 |
| 2010-01-11 | -29.35 |
| 2010-01-08 | -33.51 |
| 2010-01-07 | -30.95 |
| 2010-01-06 | -28.71 |
| 2010-01-05 | -28.07 |
| 2010-01-04 | -29.35 |
| 2009-12-31 | -28.71 |
| 2009-12-30 | -31.59 |
| 2009-12-29 | -30.63 |
| 2009-12-28 | -28.71 |
| 2009-12-24 | -29.67 |
| 2009-12-23 | -29.67 |
| 2009-12-22 | -31.27 |
| 2009-12-21 | -36.07 |
| 2009-12-18 | -36.07 |
| 2009-12-17 | -33.51 |
| 2009-12-16 | -31.59 |
| 2009-12-15 | -29.99 |
| 2009-12-14 | -28.07 |
| 2009-12-11 | -26.16 |
| 2009-12-10 | -27.76 |
| 2009-12-09 | -27.44 |
| 2009-12-08 | -25.20 |
| 2009-12-07 | -23.28 |
| 2009-12-04 | -20.08 |
| 2009-12-03 | -19.12 |
| 2009-12-02 | -24.88 |
| 2009-12-01 | -23.28 |
| 2009-11-30 | -28.39 |
| 2009-11-27 | -32.55 |
| 2009-11-26 | -26.48 |
| 2009-11-25 | -27.44 |
| 2009-11-24 | -32.55 |
| 2009-11-23 | -29.99 |
| 2009-11-20 | -29.99 |
| 2009-11-19 | -29.67 |
| 2009-11-18 | -31.91 |
| 2009-11-17 | -32.23 |
| 2009-11-16 | -32.87 |
| 2009-11-13 | -32.87 |
| 2009-11-12 | -32.23 |
| 2009-11-11 | -32.55 |
| 2009-11-10 | -32.87 |
| 2009-11-09 | -31.59 |
| 2009-11-06 | -30.63 |
| 2009-11-05 | -32.87 |
| 2009-11-04 | -35.43 |
| 2009-11-03 | -34.15 |
| 2009-11-02 | -33.83 |
| 2009-10-30 | -33.51 |
| 2009-10-29 | -35.43 |
| 2009-10-28 | -35.11 |
| 2009-10-27 | -33.83 |
| 2009-10-23 | -34.15 |
| 2009-10-22 | -35.11 |
| 2009-10-21 | -34.79 |
| 2009-10-20 | -37.03 |
| 2009-10-19 | -39.26 |
| 2009-10-16 | -39.26 |
| 2009-10-15 | -38.62 |
| 2009-10-14 | -38.94 |
| 2009-10-13 | -39.26 |
| 2009-10-12 | -40.54 |
| 2009-10-09 | -38.94 |
| 2009-10-08 | -37.98 |
| 2009-10-07 | -39.26 |
| 2009-10-06 | -40.22 |
| 2009-10-05 | -41.50 |
| 2009-10-02 | -42.78 |
| 2009-09-30 | -40.54 |
| 2009-09-29 | -39.26 |
| 2009-09-28 | -39.58 |
| 2009-09-25 | -36.71 |
| 2009-09-24 | -37.35 |
| 2009-09-23 | -35.11 |
| 2009-09-22 | -35.75 |
| 2009-09-21 | -35.11 |
| 2009-09-18 | -34.79 |
| 2009-09-17 | -33.19 |
| 2009-09-16 | -32.87 |
| 2009-09-15 | -34.47 |
| 2009-09-14 | -34.79 |
| 2009-09-11 | -34.47 |
| 2009-09-10 | -34.79 |
| 2009-09-09 | -35.43 |
| 2009-09-08 | -35.11 |
| 2009-09-07 | -33.83 |
| 2009-09-04 | -36.07 |
| 2009-09-03 | -37.98 |
| 2009-09-02 | -39.26 |
| 2009-09-01 | -35.75 |
| 2009-08-31 | -41.82 |
| 2009-08-28 | -38.94 |
| 2009-08-27 | -37.03 |
| 2009-08-26 | -35.43 |
| 2009-08-25 | -36.39 |
| 2009-08-24 | -33.51 |
| 2009-08-21 | -33.83 |
| 2009-08-20 | -37.35 |
| 2009-08-19 | -42.46 |
| 2009-08-18 | -41.50 |
| 2009-08-17 | -41.18 |
| 2009-08-14 | -37.35 |
| 2009-08-13 | -36.39 |
| 2009-08-12 | -34.47 |
| 2009-08-11 | -33.19 |
| 2009-08-10 | -33.51 |
| 2009-08-07 | -34.47 |
| 2009-08-06 | -30.63 |
| 2009-08-05 | -29.99 |
| 2009-08-04 | -28.39 |
| 2009-08-03 | -28.39 |
| 2009-07-31 | -36.71 |
| 2009-07-30 | -38.62 |
| 2009-07-29 | -38.30 |
| 2009-07-28 | -37.66 |
| 2009-07-27 | -40.86 |
| 2009-07-24 | -42.78 |
| 2009-07-23 | -40.86 |
| 2009-07-22 | -46.30 |
| 2009-07-21 | -43.42 |
| 2009-07-20 | -44.38 |
| 2009-07-17 | -45.02 |
| 2009-07-16 | -44.70 |
| 2009-07-15 | -45.34 |
| 2009-07-14 | -46.30 |
| 2009-07-13 | -46.30 |
| 2009-07-10 | -47.89 |
| 2009-07-09 | -47.57 |
| 2009-07-08 | -49.49 |
| 2009-07-07 | -48.53 |
| 2009-07-06 | -48.53 |
| 2009-07-03 | -48.21 |
| 2009-07-02 | -47.25 |
| 2009-06-30 | -46.62 |
| 2009-06-29 | -46.94 |
| 2009-06-26 | -46.94 |
| 2009-06-25 | -46.94 |
| 2009-06-24 | -47.57 |
| 2009-06-23 | -46.62 |
| 2009-06-22 | -46.30 |
| 2009-06-19 | -46.30 |
| 2009-06-18 | -46.30 |
| 2009-06-17 | -46.62 |
| 2009-06-16 | -47.89 |
| 2009-06-15 | -46.62 |
| 2009-06-12 | -45.02 |
| 2009-06-11 | -45.02 |
| 2009-06-10 | -44.06 |
| 2009-06-09 | -44.70 |
| 2009-06-08 | -43.74 |
| 2009-06-05 | -44.70 |
| 2009-06-04 | -44.38 |
| 2009-06-03 | -44.06 |
| 2009-06-02 | -43.74 |
| 2009-06-01 | -44.06 |
| 2009-05-29 | -45.66 |
| 2009-05-27 | -45.34 |
| 2009-05-26 | -51.41 |
| 2009-05-25 | -54.61 |
| 2009-05-22 | -54.61 |
| 2009-05-21 | -52.37 |
| 2009-05-20 | -50.45 |
| 2009-05-19 | -51.73 |
| 2009-05-18 | -51.41 |
| 2009-05-15 | -51.41 |
| 2009-05-14 | -55.25 |
| 2009-05-13 | -55.89 |
| 2009-05-12 | -56.21 |
| 2009-05-11 | -56.84 |
| 2009-05-08 | -57.16 |
| 2009-05-07 | -58.44 |
| 2009-05-06 | -57.80 |
| 2009-05-05 | -59.72 |
| 2009-05-04 | -59.40 |
| 2009-04-30 | -61.32 |
| 2009-04-29 | -61.64 |
| 2009-04-28 | -62.92 |
| 2009-04-27 | -61.96 |
| 2009-04-24 | -59.72 |
| 2009-04-23 | -59.08 |
| 2009-04-22 | -60.04 |
| 2009-04-21 | -58.44 |
| 2009-04-20 | -58.12 |
| 2009-04-17 | -57.80 |
| 2009-04-16 | -56.53 |
| 2009-04-15 | -57.48 |
| 2009-04-14 | -62.60 |
| 2009-04-09 | -66.43 |
| 2009-04-08 | -67.71 |
| 2009-04-07 | -66.75 |
| 2009-04-06 | -65.80 |
| 2009-04-03 | -66.43 |
| 2009-04-02 | -67.07 |
| 2009-04-01 | -68.03 |
| 2009-03-31 | -68.03 |
| 2009-03-30 | -68.03 |
| 2009-03-27 | -67.07 |
| 2009-03-26 | -67.07 |
| 2009-03-25 | -67.71 |
| 2009-03-24 | -67.39 |
| 2009-03-23 | -68.03 |
| 2009-03-20 | -69.31 |
| 2009-03-19 | -68.67 |
| 2009-03-18 | -68.35 |
| 2009-03-17 | -68.03 |
| 2009-03-16 | -69.31 |
| 2009-03-13 | -69.31 |
| 2009-03-12 | -69.63 |
| 2009-03-11 | -68.67 |
| 2009-03-10 | -69.63 |
| 2009-03-09 | -70.27 |
| 2009-03-06 | -68.67 |
| 2009-03-05 | -67.39 |
| 2009-03-04 | -67.39 |
| 2009-03-03 | -70.27 |
| 2009-03-02 | -69.95 |
| 2009-02-27 | -68.99 |
| 2009-02-26 | -68.03 |
| 2009-02-25 | -67.39 |
| 2009-02-24 | -67.39 |
| 2009-02-23 | -64.84 |
| 2009-02-20 | -64.84 |
| 2009-02-19 | -64.84 |
| 2009-02-18 | -66.43 |
| 2009-02-17 | -66.75 |
| 2009-02-16 | -65.48 |
| 2009-02-13 | -66.12 |
| 2009-02-12 | -67.39 |
| 2009-02-11 | -67.07 |
| 2009-02-10 | -66.12 |
| 2009-02-09 | -65.48 |
| 2009-02-06 | -64.84 |
| 2009-02-05 | -66.43 |
| 2009-02-04 | -67.71 |
| 2009-02-03 | -68.67 |
| 2009-02-02 | -69.63 |
| 2009-01-30 | -68.35 |
| 2009-01-29 | -68.99 |
| 2009-01-23 | -69.63 |
| 2009-01-22 | -69.63 |
| 2009-01-21 | -69.63 |
| 2009-01-20 | -68.35 |
| 2009-01-19 | -68.67 |
| 2009-01-16 | -68.35 |
| 2009-01-15 | -68.35 |
| 2009-01-14 | -67.39 |
| 2009-01-13 | -68.35 |
| 2009-01-12 | -68.35 |
| 2009-01-09 | -67.39 |
| 2009-01-08 | -67.71 |
| 2009-01-07 | -65.48 |
| 2009-01-06 | -64.20 |
| 2009-01-05 | -66.12 |
| 2009-01-02 | -66.12 |
| 2008-12-31 | -67.39 |
| 2008-12-30 | -68.03 |
| 2008-12-29 | -67.71 |
| 2008-12-24 | -67.39 |
| 2008-12-23 | -68.03 |
| 2008-12-22 | -65.80 |
| 2008-12-19 | -66.12 |
| 2008-12-18 | -67.07 |
| 2008-12-17 | -67.71 |
| 2008-12-16 | -68.35 |
| 2008-12-15 | -68.03 |
| 2008-12-12 | -68.67 |
| 2008-12-11 | -68.35 |
| 2008-12-10 | -67.39 |
| 2008-12-09 | -68.67 |
| 2008-12-08 | -67.71 |
| 2008-12-05 | -71.23 |
| 2008-12-04 | -72.19 |
| 2008-12-03 | -70.59 |
| 2008-12-02 | -73.47 |
| 2008-12-01 | -72.83 |
| 2008-11-28 | -73.47 |
| 2008-11-27 | -74.11 |
| 2008-11-26 | -73.47 |
| 2008-11-25 | -76.02 |
| 2008-11-24 | -76.02 |
| 2008-11-21 | -72.51 |
| 2008-11-20 | -70.59 |
| 2008-11-19 | -71.55 |
| 2008-11-18 | -73.47 |
| 2008-11-17 | -70.91 |
| 2008-11-14 | -74.75 |
| 2008-11-13 | -74.75 |
| 2008-11-12 | -74.11 |
| 2008-11-11 | -76.34 |
| 2008-11-10 | -76.02 |
| 2008-11-07 | -78.58 |
| 2008-11-06 | -79.54 |
| 2008-11-05 | -78.26 |
| 2008-11-04 | -80.18 |
| 2008-11-03 | -80.18 |
| 2008-10-31 | -80.50 |
| 2008-10-30 | -81.14 |
| 2008-10-29 | -82.74 |
| 2008-10-28 | -81.14 |
| 2008-10-27 | -82.74 |
| 2008-10-24 | -77.94 |
| 2008-10-23 | -78.26 |
| 2008-10-22 | -76.34 |
| 2008-10-21 | -76.02 |
| 2008-10-20 | -75.39 |
| 2008-10-17 | -76.34 |
| 2008-10-16 | -74.75 |
| 2008-10-15 | -74.11 |
| 2008-10-14 | -74.43 |
| 2008-10-13 | -74.43 |
| 2008-10-10 | -73.15 |
| 2008-10-09 | -69.95 |
| 2008-10-08 | -73.15 |
| 2008-10-06 | -71.23 |
| 2008-10-03 | -69.31 |
| 2008-10-02 | -69.31 |
| 2008-09-30 | -69.95 |
| 2008-09-29 | -68.03 |
| 2008-09-26 | -66.43 |
| 2008-09-25 | -66.12 |
| 2008-09-24 | -68.03 |
| 2008-09-23 | -68.67 |
| 2008-09-22 | -67.71 |
| 2008-09-19 | -68.03 |
| 2008-09-18 | -72.51 |
| 2008-09-17 | -72.19 |
| 2008-09-16 | -70.91 |
| 2008-09-12 | -67.07 |
| 2008-09-11 | -67.39 |
| 2008-09-10 | -61.32 |
| 2008-09-09 | -59.40 |
| 2008-09-08 | -58.12 |
| 2008-09-05 | -57.48 |
| 2008-09-04 | -56.53 |
| 2008-09-03 | -56.53 |
| 2008-09-02 | -56.21 |
| 2008-09-01 | -55.25 |
| 2008-08-29 | -54.61 |
| 2008-08-28 | -55.89 |
| 2008-08-27 | -55.89 |
| 2008-08-26 | -54.61 |
| 2008-08-25 | -53.97 |
| 2008-08-21 | -53.65 |
| 2008-08-20 | -52.69 |
| 2008-08-19 | -53.33 |
| 2008-08-18 | -51.09 |
| 2008-08-15 | -47.89 |
| 2008-08-14 | -46.62 |
| 2008-08-13 | -46.30 |
| 2008-08-12 | -45.66 |
| 2008-08-11 | -44.06 |
| 2008-08-08 | -41.50 |
| 2008-08-07 | -40.86 |
| 2008-08-05 | -42.46 |
| 2008-08-04 | -42.14 |
| 2008-08-01 | -40.22 |
| 2008-07-31 | -39.58 |
| 2008-07-30 | -40.22 |
| 2008-07-29 | -39.26 |
| 2008-07-28 | -38.30 |
| 2008-07-25 | -37.98 |
| 2008-07-24 | -37.66 |
| 2008-07-23 | -39.90 |
| 2008-07-22 | -40.54 |
| 2008-07-21 | -41.50 |
| 2008-07-18 | -40.86 |
| 2008-07-17 | -40.86 |
| 2008-07-16 | -40.86 |
| 2008-07-15 | -39.26 |
| 2008-07-14 | -38.30 |
| 2008-07-11 | -37.98 |
| 2008-07-10 | -40.86 |
| 2008-07-09 | -41.50 |
| 2008-07-08 | -41.50 |
| 2008-07-07 | -42.46 |
| 2008-07-04 | -46.30 |
| 2008-07-03 | -48.85 |
| 2008-07-02 | -47.25 |
| 2008-06-30 | -45.98 |
| 2008-06-27 | -45.34 |
| 2008-06-26 | -43.42 |
| 2008-06-25 | -43.10 |
| 2008-06-24 | -45.34 |
| 2008-06-23 | -45.02 |
| 2008-06-20 | -44.70 |
| 2008-06-19 | -44.06 |
| 2008-06-18 | -42.78 |
| 2008-06-17 | -43.74 |
| 2008-06-16 | -42.46 |
| 2008-06-13 | -41.18 |
| 2008-06-12 | -39.58 |
| 2008-06-11 | -39.24 |
| 2008-06-10 | -39.24 |
| 2008-06-06 | -34.66 |
| 2008-06-05 | -34.35 |
| 2008-06-04 | -33.13 |
| 2008-06-03 | -33.74 |
| 2008-06-02 | -32.52 |
| 2008-05-30 | -31.91 |
| 2008-05-29 | -31.91 |
| 2008-05-28 | -34.35 |
| 2008-05-27 | -32.82 |
| 2008-05-26 | -32.52 |
| 2008-05-23 | -30.38 |
| 2008-05-22 | -34.96 |
| 2008-05-21 | -33.44 |
| 2008-05-20 | -35.27 |
| 2008-05-19 | -30.99 |
| 2008-05-16 | -30.38 |
| 2008-05-15 | -30.38 |
| 2008-05-14 | -29.16 |
| 2008-05-13 | -31.30 |
| 2008-05-09 | -31.91 |
| 2008-05-08 | -28.85 |
| 2008-05-07 | -33.44 |
| 2008-05-06 | -29.77 |
| 2008-05-05 | -28.24 |
| 2008-05-02 | -29.47 |
| 2008-04-30 | -31.30 |
| 2008-04-29 | -33.44 |
| 2008-04-28 | -34.05 |
| 2008-04-25 | -35.27 |
| 2008-04-24 | -34.35 |
| 2008-04-23 | -37.71 |
| 2008-04-22 | -39.24 |
| 2008-04-21 | -41.37 |
| 2008-04-18 | -41.37 |
| 2008-04-17 | -41.68 |
| 2008-04-16 | -43.82 |
| 2008-04-15 | -41.98 |
| 2008-04-14 | -41.98 |
| 2008-04-11 | -38.32 |
| 2008-04-10 | -39.24 |
| 2008-04-09 | -38.93 |
| 2008-04-08 | -37.40 |
| 2008-04-07 | -37.40 |
| 2008-04-03 | -41.07 |
| 2008-04-02 | -41.68 |
| 2008-04-01 | -44.12 |
| 2008-03-31 | -40.76 |
| 2008-03-28 | -41.68 |
| 2008-03-27 | -45.04 |
| 2008-03-26 | -44.73 |
| 2008-03-25 | -43.51 |
| 2008-03-20 | -51.15 |
| 2008-03-19 | -50.53 |
| 2008-03-18 | -51.45 |
| 2008-03-17 | -47.18 |
| 2008-03-14 | -42.60 |
| 2008-03-13 | -42.60 |
| 2008-03-12 | -38.93 |
| 2008-03-11 | -38.93 |
| 2008-03-10 | -36.79 |
| 2008-03-07 | -35.27 |
| 2008-03-06 | -31.60 |
| 2008-03-05 | -32.21 |
| 2008-03-04 | -31.91 |
| 2008-03-03 | -29.16 |
| 2008-02-29 | -29.77 |
| 2008-02-28 | -30.38 |
| 2008-02-27 | -30.08 |
| 2008-02-26 | -31.91 |
| 2008-02-25 | -31.91 |
| 2008-02-22 | -29.47 |
| 2008-02-21 | -27.94 |
| 2008-02-20 | -28.24 |
| 2008-02-19 | -26.41 |
| 2008-02-18 | -26.11 |
| 2008-02-15 | -30.08 |
| 2008-02-14 | -29.77 |
| 2008-02-13 | -31.60 |
| 2008-02-12 | -32.52 |
| 2008-02-11 | -32.82 |
| 2008-02-06 | -30.99 |
| 2008-02-05 | -29.16 |
| 2008-02-04 | -28.85 |
| 2008-02-01 | -31.91 |
| 2008-01-31 | -34.05 |
| 2008-01-30 | -35.27 |
| 2008-01-29 | -33.13 |
| 2008-01-28 | -33.13 |
| 2008-01-25 | -28.24 |
| 2008-01-24 | -30.69 |
| 2008-01-23 | -30.08 |
| 2008-01-22 | -35.27 |
| 2008-01-21 | -25.80 |
| 2008-01-18 | -22.14 |
| 2008-01-17 | -20.61 |
| 2008-01-16 | -24.27 |
| 2008-01-15 | -18.78 |
| 2008-01-14 | -15.73 |
| 2008-01-11 | -13.59 |
| 2008-01-10 | -9.01 |
| 2008-01-09 | -12.37 |
| 2008-01-08 | -12.98 |
| 2008-01-07 | -9.92 |
| 2008-01-04 | -7.48 |
| 2008-01-03 | -13.89 |
| 2008-01-02 | -9.92 |
| 2007-12-31 | -13.28 |
| 2007-12-28 | -12.98 |
| 2007-12-27 | -14.81 |
| 2007-12-24 | -18.47 |
| 2007-12-21 | -22.14 |
| 2007-12-20 | -24.27 |
| 2007-12-19 | -30.38 |
| 2007-12-18 | -28.24 |
| 2007-12-17 | -30.08 |
| 2007-12-14 | -27.63 |
| 2007-12-13 | -27.02 |
| 2007-12-12 | -26.11 |
| 2007-12-11 | -24.89 |
| 2007-12-10 | -27.63 |
| 2007-12-07 | -26.11 |
| 2007-12-06 | -24.58 |
| 2007-12-05 | -24.27 |
| 2007-12-04 | -26.11 |
| 2007-12-03 | -25.80 |
| 2007-11-30 | -25.19 |
| 2007-11-29 | -27.63 |
| 2007-11-28 | -29.77 |
| 2007-11-27 | -28.85 |
| 2007-11-26 | -26.72 |
| 2007-11-23 | -30.38 |
| 2007-11-22 | -30.38 |
| 2007-11-21 | -26.11 |
| 2007-11-20 | -21.53 |
| 2007-11-19 | -22.44 |
| 2007-11-16 | -22.75 |
| 2007-11-15 | -18.78 |
| 2007-11-14 | -16.03 |
| 2007-11-13 | -23.66 |
| 2007-11-12 | -22.14 |
| 2007-11-09 | -20.00 |
| 2007-11-08 | -20.92 |
| 2007-11-07 | -17.25 |
| 2007-11-06 | -15.42 |
| 2007-11-05 | -14.81 |
| 2007-11-02 | -10.23 |
| 2007-11-01 | -7.48 |
| 2007-10-31 | -5.65 |
| 2007-10-30 | -8.70 |
| 2007-10-29 | -6.26 |
| 2007-10-26 | -7.79 |
| 2007-10-25 | -4.12 |
| 2007-10-24 | -2.90 |
| 2007-10-23 | -2.60 |
| 2007-10-22 | -4.73 |
| 2007-10-18 | 1.37 |
| 2007-10-17 | -2.29 |
| 2007-10-16 | -0.76 |
| 2007-10-15 | -1.37 |
| 2007-10-12 | 5.04 |
| 2007-10-11 | 7.48 |
| 2007-10-10 | 5.34 |
| 2007-10-09 | 7.48 |
| 2007-10-08 | 8.70 |
| 2007-10-05 | 12.37 |
| 2007-10-04 | 9.92 |
| 2007-10-03 | 13.28 |
| 2007-10-02 | 21.53 |
| 2007-09-28 | 17.25 |
| 2007-09-27 | 14.50 |
| 2007-09-25 | 13.89 |
| 2007-09-24 | 18.78 |
| 2007-09-21 | 19.08 |
| 2007-09-20 | 22.75 |
| 2007-09-19 | 8.40 |
| 2007-09-18 | 7.79 |
| 2007-09-17 | 9.01 |
| 2007-09-14 | 5.34 |
| 2007-09-13 | 4.12 |
| 2007-09-12 | 5.34 |
| 2007-09-11 | 8.70 |
| 2007-09-10 | 12.37 |
| 2007-09-07 | 14.81 |
| 2007-09-06 | 15.42 |
| 2007-09-05 | 15.73 |
| 2007-09-04 | 15.42 |
| 2007-09-03 | 14.81 |
| 2007-08-31 | 17.25 |
| 2007-08-30 | 14.50 |
| 2007-08-29 | 19.08 |
| 2007-08-28 | 24.89 |
| 2007-08-27 | 35.27 |
| 2007-08-24 | 25.50 |
| 2007-08-23 | 11.45 |
| 2007-08-22 | 7.18 |
| 2007-08-21 | -4.73 |
| 2007-08-20 | -14.50 |
| 2007-08-17 | -26.41 |
| 2007-08-16 | -21.83 |
| 2007-08-15 | -11.45 |
| 2007-08-14 | -3.21 |
| 2007-08-13 | -20.00 |
| 2007-08-10 | -16.03 |
| 2007-08-09 | -11.15 |
| 2007-08-08 | -11.45 |
| 2007-08-07 | -14.50 |
| 2007-08-06 | -14.50 |
| 2007-08-03 | -8.40 |
| 2007-08-02 | -9.01 |
| 2007-08-01 | -5.34 |
| 2007-07-31 | -0.46 |
| 2007-07-30 | -3.82 |
| 2007-07-27 | -3.82 |
| 2007-07-26 | -0.76 |
| 2007-07-25 | -0.46 |
| 2007-07-24 | -1.68 |
| 2007-07-23 | -2.60 |
| 2007-07-20 | -0.15 |
| 2007-07-19 | -1.07 |
| 2007-07-18 | -2.60 |
| 2007-07-17 | 1.68 |
| 2007-07-16 | 2.60 |
| 2007-07-13 | 6.56 |
| 2007-07-12 | 6.56 |
| 2007-07-11 | 6.87 |
| 2007-07-10 | 10.23 |
| 2007-07-09 | 13.28 |
| 2007-07-06 | 12.37 |
| 2007-07-05 | 9.31 |
| 2007-07-04 | 12.98 |
| 2007-07-03 | 11.15 |
| 2007-06-29 | 14.20 |
| 2007-06-28 | 18.17 |
| 2007-06-27 | 16.03 |
| 2007-06-26 | 19.39 |
| 2007-06-25 | 22.14 |
| 2007-06-22 | 26.72 |
| 2007-06-21 | 20.92 |
| 2007-06-20 | 13.28 |
| 2007-06-18 | 12.98 |
| 2007-06-15 | 9.92 |
| 2007-06-14 | 12.98 |
| 2007-06-13 | 16.95 |
| 2007-06-12 | 18.47 |
| 2007-06-11 | 20.92 |
| 2007-06-08 | 19.69 |
| 2007-06-07 | 22.14 |
| 2007-06-06 | 20.92 |
| 2007-06-05 | 16.64 |
| 2007-06-04 | 6.87 |
| 2007-06-01 | 15.11 |
| 2007-05-31 | 23.66 |
| 2007-05-30 | 24.27 |
| 2007-05-29 | 34.05 |
| 2007-05-28 | 38.32 |
| 2007-05-25 | 35.27 |
| 2007-05-23 | 42.90 |
| 2007-05-22 | 44.73 |
| 2007-05-21 | 44.73 |
| 2007-05-18 | 34.35 |
| 2007-05-17 | 41.68 |
| 2007-05-16 | 52.67 |
| 2007-05-15 | 47.48 |
| 2007-05-14 | 42.90 |
| 2007-05-11 | -1.07 |
| 2007-05-10 | -10.23 |
| 2007-05-09 | -15.11 |
| 2007-05-08 | -16.03 |
| 2007-05-07 | -15.11 |
| 2007-05-04 | -17.56 |
| 2007-05-03 | -16.03 |
| 2007-05-02 | -16.03 |
| 2007-04-30 | -12.37 |
| 2007-04-27 | -8.70 |
| 2007-04-26 | -26.41 |
| 2007-04-25 | -26.41 |
| 2007-04-24 | -26.41 |
| 2007-04-23 | -26.41 |
| 2007-04-20 | -26.41 |
| 2007-04-19 | -26.41 |
| 2007-04-18 | -26.41 |
| 2007-04-17 | -26.41 |
| 2007-04-16 | -26.41 |
| 2007-04-13 | -26.41 |
| 2007-04-12 | -26.41 |
| 2007-04-11 | -26.41 |
| 2007-04-10 | -26.41 |
| 2007-04-04 | -26.41 |
| 2007-04-03 | -28.24 |
| 2007-04-02 | -26.72 |
| 2007-03-30 | -24.58 |
| 2007-03-29 | -24.27 |
| 2007-03-28 | -25.19 |
| 2007-03-27 | -22.75 |
| 2007-03-26 | -20.92 |
| 2007-03-23 | -21.22 |
| 2007-03-22 | -24.58 |
| 2007-03-21 | -23.97 |
| 2007-03-20 | -26.72 |
| 2007-03-19 | -26.72 |
| 2007-03-16 | -25.19 |
| 2007-03-15 | -25.50 |
| 2007-03-14 | -24.27 |
| 2007-03-13 | -21.83 |
| 2007-03-12 | -23.66 |
| 2007-03-09 | -30.38 |
| 2007-03-08 | -34.35 |
| 2007-03-07 | -33.74 |
| 2007-03-06 | -32.82 |
| 2007-03-05 | -36.18 |
| 2007-03-02 | -24.89 |
| 2007-03-01 | -18.78 |
| 2007-02-28 | -18.47 |
| 2007-02-27 | -10.53 |
| 2007-02-26 | -5.95 |
| 2007-02-23 | -9.62 |
| 2007-02-22 | -12.98 |
| 2007-02-21 | -9.92 |
| 2007-02-16 | -14.20 |
| 2007-02-15 | -16.95 |
| 2007-02-14 | -17.86 |
| 2007-02-13 | -23.97 |
| 2007-02-12 | -18.17 |
| 2007-02-09 | -16.34 |
| 2007-02-08 | -22.14 |
| 2007-02-07 | -30.08 |
| 2007-02-06 | -31.30 |
| 2007-02-05 | -31.30 |
| 2007-02-02 | -32.82 |
| 2007-02-01 | -31.91 |
| 2007-01-31 | -32.21 |
| 2007-01-30 | -34.66 |
| 2007-01-29 | -35.57 |
| 2007-01-26 | -38.93 |
| 2007-01-25 | -38.02 |
| 2007-01-24 | -38.63 |
| 2007-01-23 | -38.63 |
| 2007-01-22 | -36.18 |
| 2007-01-19 | -35.27 |
| 2007-01-18 | -38.93 |
| 2007-01-17 | -38.32 |
| 2007-01-16 | -38.32 |
| 2007-01-15 | -37.71 |
| 2007-01-12 | -40.76 |
| 2007-01-11 | -41.98 |
| 2007-01-10 | -41.68 |
| 2007-01-09 | -39.85 |
| 2007-01-08 | -40.76 |
| 2007-01-05 | -40.15 |
| 2007-01-04 | -39.54 |
| 2007-01-03 | -39.54 |
| 2007-01-02 | -39.24 |
| 2006-12-29 | -40.76 |
| 2006-12-28 | -41.98 |
| 2006-12-27 | -41.37 |
| 2006-12-22 | -40.46 |
| 2006-12-21 | -40.46 |
| 2006-12-20 | -38.93 |
| 2006-12-19 | -40.15 |
| 2006-12-18 | -40.15 |
| 2006-12-15 | -38.93 |
| 2006-12-14 | -36.49 |
| 2006-12-13 | -36.79 |
| 2006-12-12 | -35.57 |
| 2006-12-11 | -33.13 |
| 2006-12-08 | -34.96 |
| 2006-12-07 | -37.40 |
| 2006-12-06 | -37.40 |
| 2006-12-05 | -38.32 |
| 2006-12-04 | -44.12 |
| 2006-12-01 | -45.04 |
| 2006-11-30 | -44.12 |
| 2006-11-29 | -42.90 |
| 2006-11-28 | -44.12 |
| 2006-11-27 | -42.29 |
| 2006-11-24 | -42.60 |
| 2006-11-23 | -43.82 |
| 2006-11-22 | -42.90 |
| 2006-11-21 | -44.12 |
| 2006-11-20 | -42.60 |
| 2006-11-17 | -42.29 |
| 2006-11-16 | -40.46 |
| 2006-11-15 | -42.90 |
| 2006-11-14 | -42.90 |
| 2006-11-13 | -45.34 |
| 2006-11-10 | -44.73 |
| 2006-11-09 | -44.12 |
| 2006-11-08 | -44.12 |
| 2006-11-07 | -44.43 |
| 2006-11-06 | -43.21 |
| 2006-11-03 | -42.90 |
| 2006-11-02 | -42.90 |
| 2006-11-01 | -42.90 |
| 2006-10-31 | -42.60 |
| 2006-10-27 | -42.60 |
| 2006-10-26 | -41.68 |
| 2006-10-25 | -42.60 |
| 2006-10-24 | -43.51 |
| 2006-10-23 | -43.82 |
| 2006-10-20 | -43.21 |
| 2006-10-19 | -42.60 |
| 2006-10-18 | -43.21 |
| 2006-10-17 | -44.73 |
| 2006-10-16 | -44.12 |
| 2006-10-13 | -45.04 |
| 2006-10-12 | -44.73 |
| 2006-10-11 | -45.04 |
| 2006-10-10 | -43.21 |
| 2006-10-09 | -43.51 |
| 2006-10-06 | -44.43 |
| 2006-10-05 | -44.73 |
| 2006-10-04 | -44.43 |
| 2006-10-03 | -43.51 |
| 2006-09-29 | -42.29 |
| 2006-09-28 | -43.51 |
| 2006-09-27 | -41.98 |
| 2006-09-26 | -43.21 |
| 2006-09-25 | -40.15 |
| 2006-09-22 | -41.98 |
| 2006-09-21 | -42.90 |
| 2006-09-20 | -43.21 |
| 2006-09-19 | -43.51 |
| 2006-09-18 | -44.73 |
| 2006-09-15 | -43.51 |
| 2006-09-14 | -45.04 |
| 2006-09-13 | -44.73 |
| 2006-09-12 | -45.04 |
| 2006-09-11 | -44.12 |
| 2006-09-08 | -43.21 |
| 2006-09-07 | -43.51 |
| 2006-09-06 | -42.60 |
| 2006-09-05 | -42.60 |
| 2006-09-04 | -43.51 |
| 2006-09-01 | -44.12 |
| 2006-08-31 | -45.04 |
| 2006-08-30 | -42.60 |
| 2006-08-29 | -41.98 |
| 2006-08-28 | -41.98 |
| 2006-08-25 | -40.76 |
| 2006-08-24 | -36.49 |
| 2006-08-23 | -37.71 |
| 2006-08-22 | -36.18 |
| 2006-08-21 | -38.63 |
| 2006-08-18 | -36.79 |
| 2006-08-17 | -37.10 |
| 2006-08-16 | -37.71 |
| 2006-08-15 | -37.10 |
| 2006-08-14 | -38.02 |
| 2006-08-11 | -36.49 |
| 2006-08-10 | -37.40 |
| 2006-08-09 | -37.71 |
| 2006-08-08 | -37.40 |
| 2006-08-07 | -38.32 |
| 2006-08-04 | -37.40 |
| 2006-08-03 | -36.49 |
| 2006-08-02 | -36.18 |
| 2006-08-01 | -35.88 |
| 2006-07-31 | -35.88 |
| 2006-07-28 | -34.66 |
| 2006-07-27 | -34.35 |
| 2006-07-26 | -34.35 |
| 2006-07-25 | -34.66 |
| 2006-07-24 | -34.96 |
| 2006-07-21 | -32.82 |
| 2006-07-20 | -32.82 |
| 2006-07-19 | -31.30 |
| 2006-07-18 | -30.53 |
| 2006-07-17 | -34.35 |
| 2006-07-14 | -33.59 |
| 2006-07-13 | -35.88 |
| 2006-07-12 | -29.77 |
| 2006-07-11 | -29.01 |
| 2006-07-10 | -26.72 |
| 2006-07-07 | -25.95 |
| 2006-07-06 | -32.82 |
| 2006-07-05 | -38.93 |
| 2006-07-04 | -38.17 |
| 2006-07-03 | -39.54 |
| 2006-06-30 | -39.24 |
| 2006-06-29 | -40.15 |
| 2006-06-28 | -38.17 |
| 2006-06-27 | -38.93 |
| 2006-06-26 | -41.07 |
| 2006-06-23 | -44.43 |
| 2006-06-22 | -45.95 |
| 2006-06-21 | -46.87 |
| 2006-06-20 | -47.18 |
| 2006-06-19 | -46.56 |
| 2006-06-16 | -46.56 |
| 2006-06-15 | -48.70 |
| 2006-06-14 | -48.40 |
| 2006-06-13 | -47.48 |
| 2006-06-12 | -43.21 |
| 2006-06-09 | -48.09 |
| 2006-06-08 | -46.87 |
| 2006-06-07 | -44.73 |
| 2006-06-06 | -43.51 |
| 2006-06-05 | -43.82 |
| 2006-06-02 | -43.21 |
| 2006-06-01 | -43.51 |
| 2006-05-30 | -43.82 |
| 2006-05-29 | -43.82 |
| 2006-05-26 | -45.04 |
| 2006-05-25 | -45.95 |
| 2006-05-24 | -45.95 |
| 2006-05-23 | -44.43 |
| 2006-05-22 | -44.43 |
| 2006-05-19 | -41.98 |
| 2006-05-18 | -41.98 |
| 2006-05-17 | -41.98 |
| 2006-05-16 | -41.98 |
| 2006-05-15 | -40.15 |
| 2006-05-12 | -41.98 |
| 2006-05-11 | -45.34 |
| 2006-05-10 | -45.34 |
| 2006-05-09 | -45.34 |
| 2006-05-08 | -45.34 |
| 2006-05-04 | -45.34 |
| 2006-05-03 | -44.43 |
| 2006-05-02 | -45.04 |
| 2006-04-28 | -44.43 |
| 2006-04-27 | -44.12 |
| 2006-04-26 | -41.98 |
| 2006-04-25 | -43.51 |
| 2006-04-24 | -41.98 |
| 2006-04-21 | -39.24 |
| 2006-04-20 | -38.17 |
| 2006-04-19 | -38.93 |
| 2006-04-18 | -40.76 |
| 2006-04-13 | -40.46 |
| 2006-04-12 | -40.46 |
| 2006-04-11 | -38.93 |
| 2006-04-10 | -41.37 |
| 2006-04-07 | -41.68 |
| 2006-04-06 | -40.76 |
| 2006-04-04 | -40.46 |
| 2006-04-03 | -41.37 |
| 2006-03-31 | -43.51 |
| 2006-03-30 | -39.85 |
| 2006-03-29 | -40.15 |
| 2006-03-28 | -37.40 |
| 2006-03-27 | -35.11 |
| 2006-03-24 | -36.64 |
| 2006-03-23 | -35.88 |
| 2006-03-22 | -37.40 |
| 2006-03-21 | -33.59 |
| 2006-03-20 | -41.68 |
| 2006-03-17 | -41.37 |
| 2006-03-16 | -47.18 |
| 2006-03-15 | -45.65 |
| 2006-03-14 | -45.95 |
| 2006-03-13 | -44.73 |
| 2006-03-10 | -43.51 |
| 2006-03-09 | -41.37 |
| 2006-03-08 | -41.68 |
| 2006-03-07 | -40.76 |
| 2006-03-06 | -39.54 |
| 2006-03-03 | -37.40 |
| 2006-03-02 | -36.64 |
| 2006-03-01 | -35.11 |
| 2006-02-28 | -40.15 |
| 2006-02-27 | -37.40 |
| 2006-02-24 | -35.11 |
| 2006-02-23 | -31.30 |
| 2006-02-22 | -30.53 |
| 2006-02-21 | -32.82 |
| 2006-02-20 | -35.11 |
| 2006-02-17 | -32.06 |
| 2006-02-16 | -32.06 |
| 2006-02-15 | -29.01 |
| 2006-02-14 | -29.77 |
| 2006-02-13 | -32.06 |
| 2006-02-10 | -29.01 |
| 2006-02-09 | -28.24 |
| 2006-02-08 | -27.48 |
| 2006-02-07 | -31.30 |
| 2006-02-06 | -34.35 |
| 2006-02-03 | -38.93 |
| 2006-02-02 | -41.68 |
| 2006-02-01 | -40.76 |
| 2006-01-27 | -41.37 |
| 2006-01-26 | -41.68 |
| 2006-01-25 | -41.98 |
| 2006-01-24 | -40.76 |
| 2006-01-23 | -45.95 |
| 2006-01-20 | -49.01 |
| 2006-01-19 | -50.23 |
| 2006-01-18 | -53.89 |
| 2006-01-17 | -55.73 |
| 2006-01-16 | -53.59 |
| 2006-01-13 | -52.67 |
| 2006-01-12 | -53.89 |
| 2006-01-11 | -57.25 |
| 2006-01-10 | -56.03 |
| 2006-01-09 | -54.20 |
| 2006-01-06 | -52.06 |
| 2006-01-05 | -51.45 |
| 2006-01-04 | -49.62 |
| 2006-01-03 | -50.84 |
| 2005-12-30 | -52.37 |
| 2005-12-29 | -51.76 |
| 2005-12-28 | -51.76 |
| 2005-12-23 | -53.59 |
| 2005-12-22 | -55.73 |
| 2005-12-21 | -58.47 |
| 2005-12-20 | -58.47 |
| 2005-12-19 | -60.31 |
| 2005-12-16 | -59.69 |
| 2005-12-15 | -60.00 |
| 2005-12-14 | -59.39 |
| 2005-12-13 | -58.47 |
| 2005-12-12 | -58.47 |
| 2005-12-09 | -61.22 |
| 2005-12-08 | -61.83 |
| 2005-12-07 | -60.92 |
| 2005-12-06 | -61.83 |
| 2005-12-05 | -60.31 |
| 2005-12-02 | -66.72 |
| 2005-12-01 | -66.72 |
| 2005-11-30 | -66.72 |
| 2005-11-29 | -67.02 |
| 2005-11-28 | -66.11 |
| 2005-11-25 | -66.11 |
| 2005-11-24 | -67.02 |
| 2005-11-23 | -67.94 |
| 2005-11-22 | -67.94 |
| 2005-11-21 | -66.72 |
| 2005-11-18 | -66.72 |
| 2005-11-17 | -68.55 |
| 2005-11-16 | -67.63 |
| 2005-11-15 | -67.63 |
| 2005-11-14 | -67.94 |
| 2005-11-11 | -67.94 |
| 2005-11-10 | -67.94 |
| 2005-11-09 | -66.72 |
| 2005-11-08 | -66.72 |
| 2005-11-07 | -65.80 |
| 2005-11-04 | -68.85 |
| 2005-11-03 | -68.55 |
| 2005-11-02 | -70.08 |
| 2005-11-01 | -71.30 |
| 2005-10-31 | -73.13 |
| 2005-10-28 | -75.57 |
| 2005-10-27 | -75.27 |
| 2005-10-26 | -75.27 |
| 2005-10-25 | -75.27 |
| 2005-10-24 | -74.96 |
| 2005-10-21 | -75.27 |
| 2005-10-20 | -74.66 |
| 2005-10-19 | -74.96 |
| 2005-10-18 | -74.35 |
| 2005-10-17 | -74.66 |
| 2005-10-14 | -74.05 |
| 2005-10-13 | -74.66 |
| 2005-10-12 | -74.96 |
| 2005-10-10 | -74.66 |
| 2005-10-07 | -74.35 |
| 2005-10-06 | -74.35 |
| 2005-10-05 | -74.35 |
| 2005-10-04 | -72.52 |
| 2005-10-03 | -71.60 |
| 2005-09-30 | -71.60 |
| 2005-09-29 | -74.35 |
| 2005-09-28 | -74.96 |
| 2005-09-27 | -74.35 |
| 2005-09-26 | -74.35 |
| 2005-09-23 | -73.44 |
| 2005-09-22 | -73.13 |
| 2005-09-21 | -74.66 |
| 2005-09-20 | -74.96 |
| 2005-09-16 | -74.05 |
| 2005-09-15 | -73.44 |
| 2005-09-14 | -71.60 |
| 2005-09-13 | -70.38 |
| 2005-09-12 | -71.91 |
| 2005-09-09 | -61.53 |
| 2005-09-08 | -61.53 |
| 2005-09-07 | -61.53 |
| 2005-09-06 | -61.53 |
| 2005-09-05 | -61.53 |
| 2005-09-02 | -61.53 |
| 2005-09-01 | -61.53 |
| 2005-08-31 | -61.53 |
| 2005-08-30 | -61.53 |
| 2005-08-29 | -61.53 |
| 2005-08-26 | -61.53 |
| 2005-08-25 | -61.53 |
| 2005-08-24 | -61.53 |
| 2005-08-23 | -61.53 |
| 2005-08-22 | -61.53 |
| 2005-08-19 | -61.53 |
| 2005-08-18 | -61.53 |
| 2005-08-17 | -61.53 |
| 2005-08-16 | -61.53 |
| 2005-08-15 | -61.53 |
| 2005-08-12 | -61.53 |
| 2005-08-11 | -61.53 |
| 2005-08-10 | -61.53 |
| 2005-08-09 | -61.53 |
| 2005-08-08 | -61.53 |
| 2005-08-05 | -61.53 |
| 2005-08-04 | -61.53 |
| 2005-08-03 | -61.53 |
| 2005-08-02 | -61.53 |
| 2005-08-01 | -61.53 |
| 2005-07-29 | -61.53 |
| 2005-07-28 | -61.53 |
| 2005-07-27 | -61.53 |
| 2005-07-26 | -61.53 |
| 2005-07-25 | -61.53 |
| 2005-07-22 | -61.53 |
| 2005-07-21 | -61.53 |
| 2005-07-20 | -61.53 |
| 2005-07-19 | -61.53 |
| 2005-07-18 | -61.53 |
| 2005-07-15 | -61.53 |
| 2005-07-14 | -61.53 |
| 2005-07-13 | -61.53 |
| 2005-07-12 | -61.53 |
| 2005-07-11 | -61.53 |
| 2005-07-08 | -61.53 |
| 2005-07-07 | -61.53 |
| 2005-07-06 | -61.53 |
| 2005-07-05 | -61.53 |
| 2005-07-04 | -61.53 |
| 2005-06-30 | -61.53 |
| 2005-06-29 | -61.53 |
| 2005-06-28 | -61.53 |
| 2005-06-27 | -61.53 |
| 2005-06-24 | -61.53 |
| 2005-06-23 | -61.53 |
| 2005-06-22 | -61.53 |
| 2005-06-21 | -61.53 |
| 2005-06-20 | -61.53 |
| 2005-06-17 | -61.53 |
| 2005-06-16 | -61.53 |
| 2005-06-15 | -61.53 |
| 2005-06-14 | -61.53 |
| 2005-06-13 | -61.53 |
| 2005-06-10 | -61.53 |
| 2005-06-09 | -61.53 |
| 2005-06-08 | -61.53 |
| 2005-06-07 | -61.53 |
| 2005-06-06 | -61.53 |
| 2005-06-03 | -61.53 |
| 2005-06-02 | -61.53 |
| 2005-06-01 | -61.53 |
| 2005-05-31 | -61.53 |
| 2005-05-30 | -61.53 |
| 2005-05-27 | -61.53 |
| 2005-05-26 | -61.53 |
| 2005-05-25 | -61.53 |
| 2005-05-24 | -61.53 |
| 2005-05-23 | -61.53 |
| 2005-05-20 | -61.53 |
| 2005-05-19 | -61.53 |
| 2005-05-18 | -61.53 |
| 2005-05-17 | -61.53 |
| 2005-05-13 | -61.53 |
| 2005-05-12 | -61.53 |
| 2005-05-11 | -61.53 |
| 2005-05-10 | -61.53 |
| 2005-05-09 | -61.53 |
| 2005-05-06 | -61.53 |
| 2005-05-05 | -61.53 |
| 2005-05-04 | -61.53 |
| 2005-05-03 | -61.53 |
| 2005-04-29 | -61.53 |
| 2005-04-28 | -61.53 |
| 2005-04-27 | -61.53 |
| 2005-04-26 | -61.53 |
| 2005-04-25 | -61.53 |
| 2005-04-22 | -61.53 |
| 2005-04-21 | -61.53 |
| 2005-04-20 | -61.53 |
| 2005-04-19 | -61.53 |
| 2005-04-18 | -61.53 |
| 2005-04-15 | -61.53 |
| 2005-04-14 | -61.53 |
| 2005-04-13 | -61.53 |
| 2005-04-12 | -61.53 |
| 2005-04-11 | -61.53 |
| 2005-04-08 | -61.53 |
| 2005-04-07 | -61.53 |
| 2005-04-06 | -61.53 |
| 2005-04-04 | -61.53 |
| 2005-04-01 | -61.53 |
| 2005-03-31 | -61.53 |
| 2005-03-30 | -61.53 |
| 2005-03-29 | -61.53 |
| 2005-03-24 | -61.53 |
| 2005-03-23 | -61.53 |
| 2005-03-22 | -61.53 |
| 2005-03-21 | -61.53 |
| 2005-03-18 | -61.53 |
| 2005-03-17 | -61.53 |
| 2005-03-16 | -61.53 |
| 2005-03-15 | -61.53 |
| 2005-03-14 | -61.53 |
| 2005-03-11 | -61.53 |
| 2005-03-10 | -61.53 |
| 2005-03-09 | -64.27 |
| 2005-03-08 | -65.19 |
| 2005-03-07 | -66.72 |
| 2005-03-04 | -63.97 |
| 2005-03-03 | -62.14 |
| 2005-03-02 | -63.05 |
| 2005-03-01 | -63.05 |
| 2005-02-28 | -63.36 |
| 2005-02-25 | -63.66 |
| 2005-02-24 | -63.36 |
| 2005-02-23 | -63.05 |
| 2005-02-22 | -64.27 |
| 2005-02-21 | -63.36 |
| 2005-02-18 | -63.36 |
| 2005-02-17 | -63.36 |
| 2005-02-16 | -62.44 |
| 2005-02-15 | -61.83 |
| 2005-02-14 | -65.50 |
| 2005-02-08 | -66.72 |
| 2005-02-07 | -67.63 |
| 2005-02-04 | -68.24 |
| 2005-02-03 | -68.24 |
| 2005-02-02 | -67.94 |
| 2005-02-01 | -67.63 |
| 2005-01-31 | -67.94 |
| 2005-01-28 | -67.94 |
| 2005-01-27 | -67.63 |
| 2005-01-26 | -68.24 |
| 2005-01-25 | -67.94 |
| 2005-01-24 | -67.63 |
| 2005-01-21 | -67.63 |
| 2005-01-20 | -67.63 |
| 2005-01-19 | -67.63 |
| 2005-01-18 | -67.94 |
| 2005-01-17 | -67.94 |
| 2005-01-14 | -68.24 |
| 2005-01-13 | -67.94 |
| 2005-01-12 | -67.94 |
| 2005-01-11 | -68.85 |
| 2005-01-10 | -68.85 |
| 2005-01-07 | -68.85 |
| 2005-01-06 | -68.85 |
| 2005-01-05 | -68.85 |
| 2005-01-04 | -67.94 |
| 2005-01-03 | -67.02 |
| 2004-12-31 | -67.63 |
| 2004-12-30 | -67.63 |
| 2004-12-29 | -67.63 |
| 2004-12-28 | -67.94 |
| 2004-12-24 | -68.24 |
| 2004-12-23 | -68.85 |
| 2004-12-22 | -68.55 |
| 2004-12-21 | -68.55 |
| 2004-12-20 | -68.24 |
| 2004-12-17 | -68.55 |
| 2004-12-16 | -68.24 |
| 2004-12-15 | -67.02 |
| 2004-12-14 | -68.85 |
| 2004-12-13 | -68.55 |
| 2004-12-10 | -55.73 |
| 2004-12-09 | -54.81 |
| 2004-12-08 | -54.20 |
| 2004-12-07 | -53.89 |
| 2004-12-06 | -53.28 |
| 2004-12-03 | -52.67 |
| 2004-12-02 | -52.37 |
| 2004-12-01 | -52.98 |
| 2004-11-30 | -52.37 |
| 2004-11-29 | -52.06 |
| 2004-11-26 | -52.06 |
| 2004-11-25 | -52.06 |
| 2004-11-24 | -50.53 |
| 2004-11-23 | -51.15 |
| 2004-11-22 | -50.84 |
| 2004-11-19 | -51.15 |
| 2004-11-18 | -49.92 |
| 2004-11-17 | -50.53 |
| 2004-11-16 | -51.45 |
| 2004-11-15 | -48.70 |
| 2004-11-12 | -51.76 |
| 2004-11-11 | -54.50 |
| 2004-11-10 | -54.50 |
| 2004-11-09 | -55.11 |
| 2004-11-08 | -55.42 |
| 2004-11-05 | -55.11 |
| 2004-11-04 | -55.11 |
| 2004-11-03 | -55.73 |
| 2004-11-02 | -55.42 |
| 2004-11-01 | -56.03 |
| 2004-10-29 | -56.34 |
| 2004-10-28 | -55.42 |
| 2004-10-27 | -56.03 |
| 2004-10-26 | -55.11 |
| 2004-10-25 | -56.64 |
| 2004-10-21 | -55.11 |
| 2004-10-20 | -54.50 |
| 2004-10-19 | -55.42 |
| 2004-10-18 | -56.03 |
| 2004-10-15 | -55.73 |
| 2004-10-14 | -55.73 |
| 2004-10-13 | -54.81 |
| 2004-10-12 | -54.50 |
| 2004-10-11 | -54.20 |
| 2004-10-08 | -53.28 |
| 2004-10-07 | -53.89 |
| 2004-10-06 | -54.81 |
| 2004-10-05 | -54.20 |
| 2004-10-04 | -53.59 |
| 2004-09-30 | -53.28 |
| 2004-09-28 | -54.81 |
| 2004-09-27 | -55.42 |
| 2004-09-24 | -54.81 |
| 2004-09-23 | -54.50 |
| 2004-09-22 | -54.20 |
| 2004-09-21 | -52.37 |
| 2004-09-20 | -52.98 |
| 2004-09-17 | -54.20 |
| 2004-09-16 | -54.81 |
| 2004-09-15 | -56.64 |
| 2004-09-14 | -56.95 |
| 2004-09-13 | -57.56 |
| 2004-09-10 | -57.86 |
| 2004-09-09 | -57.56 |
| 2004-09-08 | -57.25 |
| 2004-09-07 | -56.95 |
| 2004-09-06 | -56.64 |
| 2004-09-03 | -57.56 |
| 2004-09-02 | -56.64 |
| 2004-09-01 | -56.03 |
| 2004-08-31 | -56.95 |
| 2004-08-30 | -56.64 |
| 2004-08-27 | -55.11 |
| 2004-08-26 | -52.37 |
| 2004-08-25 | -54.20 |
| 2004-08-24 | -55.42 |
| 2004-08-23 | -54.81 |
| 2004-08-20 | -54.50 |
| 2004-08-19 | -53.89 |
| 2004-08-18 | -55.11 |
| 2004-08-17 | -56.03 |
| 2004-08-16 | -55.73 |
| 2004-08-13 | -54.50 |
| 2004-08-12 | -54.81 |
| 2004-08-11 | -55.42 |
| 2004-08-10 | -54.20 |
| 2004-08-09 | -52.98 |
| 2004-08-06 | -52.37 |
| 2004-08-05 | -51.15 |
| 2004-08-04 | -52.37 |
| 2004-08-03 | -52.98 |
| 2004-08-02 | -51.45 |
| 2004-07-30 | -50.53 |
| 2004-07-29 | -51.15 |
| 2004-07-28 | -50.53 |
| 2004-07-27 | -49.31 |
| 2004-07-26 | -49.92 |
| 2004-07-23 | -49.01 |
| 2004-07-22 | -49.31 |
| 2004-07-21 | -47.79 |
| 2004-07-20 | -48.40 |
| 2004-07-19 | -47.79 |
| 2004-07-16 | -48.40 |
| 2004-07-15 | -48.70 |
| 2004-07-14 | -49.01 |
| 2004-07-13 | -48.70 |
| 2004-07-12 | -46.87 |
| 2004-07-09 | -47.48 |
| 2004-07-08 | -46.56 |
| 2004-07-07 | -44.43 |
| 2004-07-06 | -47.18 |
| 2004-07-05 | -47.79 |
| 2004-07-02 | -49.62 |
| 2004-06-30 | -50.53 |
| 2004-06-29 | -53.89 |
| 2004-06-28 | -53.89 |
| 2004-06-25 | -54.20 |
| 2004-06-24 | -54.20 |
| 2004-06-23 | -55.42 |
| 2004-06-21 | -55.73 |
| 2004-06-18 | -56.34 |
| 2004-06-17 | -54.81 |
| 2004-06-16 | -53.59 |
| 2004-06-15 | -52.37 |
| 2004-06-14 | -52.06 |
| 2004-06-11 | -50.23 |
| 2004-06-10 | -50.53 |
| 2004-06-09 | -49.62 |
| 2004-06-08 | -49.31 |
| 2004-06-07 | -50.23 |
| 2004-06-04 | -51.45 |
| 2004-06-03 | -51.76 |
| 2004-06-02 | -49.31 |
| 2004-06-01 | -49.31 |
| 2004-05-31 | -48.40 |
| 2004-05-28 | -48.09 |
| 2004-05-27 | -48.09 |
| 2004-05-25 | -51.45 |
| 2004-05-24 | -51.45 |
| 2004-05-21 | -54.81 |
| 2004-05-20 | -56.34 |
| 2004-05-19 | -54.50 |
| 2004-05-18 | -55.42 |
| 2004-05-17 | -56.64 |
| 2004-05-14 | -52.98 |
| 2004-05-13 | -48.70 |
| 2004-05-12 | -49.31 |
| 2004-05-11 | -48.70 |
| 2004-05-10 | -49.62 |
| 2004-05-07 | -43.51 |
| 2004-05-06 | -44.12 |
| 2004-05-05 | -43.82 |
| 2004-05-04 | -44.12 |
| 2004-05-03 | -44.43 |
| 2004-04-30 | -45.34 |
| 2004-04-29 | -45.65 |
| 2004-04-28 | -37.40 |
| 2004-04-27 | -38.17 |
| 2004-04-26 | -39.24 |
| 2004-04-23 | -37.40 |
| 2004-04-22 | -38.93 |
| 2004-04-21 | -40.15 |
| 2004-04-20 | -41.98 |
| 2004-04-19 | -33.59 |
| 2004-04-16 | -31.30 |
| 2004-04-15 | -30.53 |
| 2004-04-14 | -29.77 |
| 2004-04-13 | -27.48 |
| 2004-04-08 | -25.19 |
| 2004-04-07 | -25.95 |
| 2004-04-06 | -25.19 |
| 2004-04-02 | -29.77 |
| 2004-04-01 | -32.06 |
| 2004-03-31 | -32.06 |
| 2004-03-30 | -32.82 |
| 2004-03-29 | -33.59 |
| 2004-03-26 | -32.06 |
| 2004-03-25 | -32.06 |
| 2004-03-24 | -27.48 |
| 2004-03-23 | -30.53 |
| 2004-03-22 | -34.35 |
| 2004-03-19 | -31.30 |
| 2004-03-18 | -27.48 |
| 2004-03-17 | -30.53 |
| 2004-03-16 | -35.88 |
| 2004-03-15 | -32.06 |
| 2004-03-12 | -29.77 |
| 2004-03-11 | -29.01 |
| 2004-03-10 | -25.19 |
| 2004-03-09 | -23.66 |
| 2004-03-08 | -24.43 |
| 2004-03-05 | -20.61 |
| 2004-03-04 | -22.14 |
| 2004-03-03 | -21.37 |
| 2004-03-02 | -20.61 |
| 2004-03-01 | -22.90 |
| 2004-02-27 | -19.85 |
| 2004-02-26 | -19.08 |
| 2004-02-25 | -19.85 |
| 2004-02-24 | -16.03 |
| 2004-02-23 | -14.50 |
| 2004-02-20 | -15.27 |
| 2004-02-19 | -16.79 |
| 2004-02-18 | -13.74 |
| 2004-02-17 | -14.50 |
| 2004-02-16 | -19.85 |
| 2004-02-13 | -17.56 |
| 2004-02-12 | -25.19 |
| 2004-02-11 | -25.95 |
| 2004-02-10 | -26.72 |
| 2004-02-09 | -22.90 |
| 2004-02-06 | -33.59 |
| 2004-02-05 | -35.11 |
| 2004-02-04 | -34.35 |
| 2004-02-03 | -34.35 |
| 2004-02-02 | -35.11 |
| 2004-01-30 | -32.82 |
| 2004-01-29 | -34.35 |
| 2004-01-28 | -32.82 |
| 2004-01-27 | -28.24 |
| 2004-01-26 | -29.77 |
| 2004-01-21 | -27.48 |
| 2004-01-20 | -30.53 |
| 2004-01-19 | -34.35 |
| 2004-01-16 | -33.59 |
| 2004-01-15 | -32.82 |
| 2004-01-14 | -30.53 |
| 2004-01-13 | -35.88 |
| 2004-01-12 | -37.40 |
| 2004-01-09 | -35.11 |
| 2004-01-08 | -33.59 |
| 2004-01-07 | -32.06 |
| 2004-01-06 | -36.64 |
| 2004-01-05 | -37.40 |
| 2004-01-02 | -40.46 |
| 2003-12-31 | -41.98 |
| 2003-12-30 | -41.98 |
| 2003-12-29 | -43.51 |
| 2003-12-24 | -42.90 |
| 2003-12-23 | -44.12 |
| 2003-12-22 | -42.90 |
| 2003-12-19 | -42.29 |
| 2003-12-18 | -42.60 |
| 2003-12-17 | -43.82 |
| 2003-12-16 | -41.98 |
| 2003-12-15 | -41.68 |
| 2003-12-12 | -38.17 |
| 2003-12-11 | -37.40 |
| 2003-12-10 | -38.17 |
| 2003-12-09 | -39.24 |
| 2003-12-08 | -40.76 |
| 2003-12-05 | -39.54 |
| 2003-12-04 | -38.17 |
| 2003-12-03 | -38.17 |
| 2003-12-02 | -37.40 |
| 2003-12-01 | -38.93 |
| 2003-11-28 | -41.98 |
| 2003-11-27 | -42.60 |
| 2003-11-26 | -43.82 |
| 2003-11-25 | -44.73 |
| 2003-11-24 | -45.04 |
| 2003-11-21 | -42.90 |
| 2003-11-20 | -40.15 |
| 2003-11-19 | -38.17 |
| 2003-11-18 | -38.93 |
| 2003-11-17 | -38.17 |
| 2003-11-14 | -35.88 |
| 2003-11-13 | -35.11 |
| 2003-11-12 | -36.64 |
| 2003-11-11 | -38.17 |
| 2003-11-10 | -37.40 |
| 2003-11-07 | -36.64 |
| 2003-11-06 | -35.88 |
| 2003-11-05 | -34.35 |
| 2003-11-04 | -32.82 |
| 2003-11-03 | -32.06 |
| 2003-10-31 | -30.53 |
| 2003-10-30 | -32.06 |
| 2003-10-29 | -31.30 |
| 2003-10-28 | -30.53 |
| 2003-10-27 | -32.06 |
| 2003-10-24 | -32.06 |
| 2003-10-23 | -32.06 |
| 2003-10-22 | -26.72 |
| 2003-10-21 | -25.95 |
| 2003-10-20 | -22.90 |
| 2003-10-17 | -22.90 |
| 2003-10-16 | -28.24 |
| 2003-10-15 | -29.77 |
| 2003-10-14 | -29.77 |
| 2003-10-13 | -27.48 |
| 2003-10-10 | -28.24 |
| 2003-10-09 | -26.72 |
| 2003-10-08 | -29.77 |
| 2003-10-07 | -30.53 |
| 2003-10-06 | -31.30 |
| 2003-10-03 | -29.77 |
| 2003-10-02 | -29.77 |
| 2003-09-30 | -32.06 |
| 2003-09-29 | -34.35 |
| 2003-09-26 | -34.35 |
| 2003-09-25 | -34.35 |
| 2003-09-24 | -31.30 |
| 2003-09-23 | -32.82 |
| 2003-09-22 | -33.59 |
| 2003-09-19 | -34.35 |
| 2003-09-18 | -33.59 |
| 2003-09-17 | -28.24 |
| 2003-09-16 | -25.19 |
| 2003-09-15 | -25.19 |
| 2003-09-11 | -25.19 |
| 2003-09-10 | -28.24 |
| 2003-09-09 | -25.19 |
| 2003-09-08 | -21.37 |
| 2003-09-05 | -22.14 |
| 2003-09-04 | -19.85 |
| 2003-09-03 | -20.61 |
| 2003-09-02 | -24.43 |
| 2003-09-01 | -22.14 |
| 2003-08-29 | -21.37 |
| 2003-08-28 | -19.85 |
| 2003-08-27 | -21.37 |
| 2003-08-26 | -25.19 |
| 2003-08-25 | -23.66 |
| 2003-08-22 | -19.08 |
| 2003-08-21 | -19.85 |
| 2003-08-20 | -22.14 |
| 2003-08-19 | -23.66 |
| 2003-08-18 | -14.50 |
| 2003-08-15 | -21.37 |
| 2003-08-14 | -22.90 |
| 2003-08-13 | -26.72 |
| 2003-08-12 | -25.19 |
| 2003-08-11 | -28.24 |
| 2003-08-08 | -29.01 |
| 2003-08-07 | -29.01 |
| 2003-08-06 | -26.72 |
| 2003-08-05 | -25.95 |
| 2003-08-04 | -28.24 |
| 2003-08-01 | -28.24 |
| 2003-07-31 | -30.53 |
| 2003-07-30 | -30.53 |
| 2003-07-29 | -34.35 |
| 2003-07-28 | -33.59 |
| 2003-07-25 | -38.93 |
| 2003-07-24 | -37.40 |
| 2003-07-23 | -36.64 |
| 2003-07-22 | -35.88 |
| 2003-07-21 | -35.88 |
| 2003-07-18 | -35.88 |
| 2003-07-17 | -35.88 |
| 2003-07-16 | -32.06 |
| 2003-07-15 | -37.40 |
| 2003-07-14 | -37.40 |
| 2003-07-11 | -45.04 |
| 2003-07-10 | -47.79 |
| 2003-07-09 | -47.48 |
| 2003-07-08 | -52.67 |
| 2003-07-07 | -52.37 |
| 2003-07-04 | -54.20 |
| 2003-07-03 | -54.20 |
| 2003-07-02 | -55.42 |
| 2003-06-30 | -55.11 |
| 2003-06-27 | -55.11 |
| 2003-06-26 | -55.42 |
| 2003-06-25 | -56.03 |
| 2003-06-24 | -55.42 |
| 2003-06-23 | -54.81 |
| 2003-06-20 | -52.06 |
| 2003-06-19 | -52.06 |
| 2003-06-18 | -52.37 |
| 2003-06-17 | -51.45 |
| 2003-06-16 | -49.92 |
| 2003-06-13 | -48.70 |
| 2003-06-12 | -52.37 |
| 2003-06-11 | -53.89 |
| 2003-06-10 | -53.59 |
| 2003-06-09 | -53.59 |
| 2003-06-06 | -54.50 |
| 2003-06-05 | -54.50 |
| 2003-06-03 | -52.67 |
| 2003-06-02 | -52.06 |
| 2003-05-30 | -53.59 |
| 2003-05-29 | -55.11 |
| 2003-05-28 | -54.20 |
| 2003-05-27 | -52.98 |
| 2003-05-26 | -54.20 |
| 2003-05-23 | -56.64 |
| 2003-05-22 | -56.34 |
| 2003-05-21 | -57.56 |
| 2003-05-20 | -58.47 |
| 2003-05-19 | -59.08 |
| 2003-05-16 | -60.00 |
| 2003-05-15 | -58.78 |
| 2003-05-14 | -58.17 |
| 2003-05-13 | -59.08 |
| 2003-05-12 | -59.08 |
| 2003-05-09 | -58.78 |
| 2003-05-07 | -58.47 |
| 2003-05-06 | -57.86 |
| 2003-05-05 | -58.17 |
| 2003-05-02 | -58.78 |
| 2003-04-30 | -60.61 |
| 2003-04-29 | -59.39 |
| 2003-04-28 | -60.92 |
| 2003-04-25 | -61.22 |
| 2003-04-24 | -60.92 |
| 2003-04-23 | -60.92 |
| 2003-04-22 | -58.47 |
| 2003-04-17 | -56.34 |
| 2003-04-16 | -55.11 |
| 2003-04-15 | -55.42 |
| 2003-04-14 | -55.11 |
| 2003-04-11 | -56.03 |
| 2003-04-10 | -55.73 |
| 2003-04-09 | -56.03 |
| 2003-04-08 | -55.42 |
| 2003-04-07 | -54.81 |
| 2003-04-04 | -54.20 |
| 2003-04-03 | -54.20 |
| 2003-04-02 | -53.59 |
| 2003-04-01 | -54.81 |
| 2003-03-31 | -54.50 |
| 2003-03-28 | -53.28 |
| 2003-03-27 | -54.20 |
| 2003-03-26 | -53.59 |
| 2003-03-25 | -54.50 |
| 2003-03-24 | -53.59 |
| 2003-03-21 | -57.25 |
| 2003-03-20 | -56.64 |
| 2003-03-19 | -56.64 |
| 2003-03-18 | -56.64 |
| 2003-03-17 | -57.86 |
| 2003-03-14 | -57.25 |
| 2003-03-13 | -59.69 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -61.83 |
| 2003-03-10 | -62.44 |
| 2003-03-07 | -61.83 |
| 2003-03-06 | -60.31 |
| 2003-03-05 | -58.78 |
| 2003-03-04 | -56.64 |
| 2003-03-03 | -55.11 |
| 2003-02-28 | -56.64 |
| 2003-02-27 | -56.03 |
| 2003-02-26 | -55.73 |
| 2003-02-25 | -56.95 |
| 2003-02-24 | -54.50 |
| 2003-02-21 | -53.89 |
| 2003-02-20 | -53.28 |
| 2003-02-19 | -52.37 |
| 2003-02-18 | -52.98 |
| 2003-02-17 | -53.59 |
| 2003-02-14 | -54.50 |
| 2003-02-13 | -52.98 |
| 2003-02-12 | -52.06 |
| 2003-02-11 | -54.20 |
| 2003-02-10 | -53.89 |
| 2003-02-07 | -54.20 |
| 2003-02-06 | -53.28 |
| 2003-02-05 | -52.98 |
| 2003-02-04 | -54.20 |
| 2003-01-30 | -54.50 |
| 2003-01-29 | -54.20 |
| 2003-01-28 | -55.73 |
| 2003-01-27 | -57.25 |
| 2003-01-24 | -56.34 |
| 2003-01-23 | -55.42 |
| 2003-01-22 | -53.59 |
| 2003-01-21 | -53.28 |
| 2003-01-20 | -54.20 |
| 2003-01-17 | -52.98 |
| 2003-01-16 | -55.73 |
| 2003-01-15 | -57.86 |
| 2003-01-14 | -58.17 |
| 2003-01-13 | -57.25 |
| 2003-01-10 | -57.25 |
| 2003-01-09 | -57.86 |
| 2003-01-08 | -58.47 |
| 2003-01-07 | -61.22 |
| 2003-01-06 | -61.83 |
| 2003-01-03 | -62.44 |
| 2003-01-02 | -63.66 |
| 2002-12-31 | -63.36 |
| 2002-12-30 | -64.27 |
| 2002-12-27 | -62.44 |
| 2002-12-24 | -62.44 |
| 2002-12-23 | -62.44 |
| 2002-12-20 | -62.75 |
| 2002-12-19 | -62.75 |
| 2002-12-18 | -61.53 |
| 2002-12-17 | -61.22 |
| 2002-12-16 | -61.53 |
| 2002-12-13 | -59.39 |
| 2002-12-12 | -60.92 |
| 2002-12-11 | -61.22 |
| 2002-12-10 | -60.61 |
| 2002-12-09 | -61.22 |
| 2002-12-06 | -60.92 |
| 2002-12-05 | -60.61 |
| 2002-12-04 | -59.69 |
| 2002-12-03 | -57.86 |
| 2002-12-02 | -57.86 |
| 2002-11-29 | -59.08 |
| 2002-11-28 | -58.78 |
| 2002-11-27 | -59.08 |
| 2002-11-26 | -59.39 |
| 2002-11-25 | -59.69 |
| 2002-11-22 | -62.44 |
| 2002-11-21 | -63.05 |
| 2002-11-20 | -62.75 |
| 2002-11-19 | -62.14 |
| 2002-11-18 | -62.75 |
| 2002-11-15 | -62.14 |
| 2002-11-14 | -63.05 |
| 2002-11-13 | -63.66 |
| 2002-11-12 | -63.05 |
| 2002-11-11 | -62.75 |
| 2002-11-08 | -62.75 |
| 2002-11-07 | -63.36 |
| 2002-11-06 | -63.97 |
| 2002-11-05 | -64.27 |
| 2002-11-04 | -63.66 |
| 2002-11-01 | -65.50 |
| 2002-10-31 | -65.80 |
| 2002-10-30 | -64.58 |
| 2002-10-29 | -64.89 |
| 2002-10-28 | -62.14 |
| 2002-10-25 | -62.14 |
| 2002-10-24 | -61.53 |
| 2002-10-23 | -63.05 |
| 2002-10-22 | -64.58 |
| 2002-10-21 | -64.58 |
| 2002-10-18 | -63.05 |
| 2002-10-17 | -63.36 |
| 2002-10-16 | -64.27 |
| 2002-10-15 | -64.58 |
| 2002-10-11 | -68.55 |
| 2002-10-10 | -70.08 |
| 2002-10-09 | -69.47 |
| 2002-10-08 | -69.77 |
| 2002-10-07 | -69.16 |
| 2002-10-04 | -68.85 |
| 2002-10-03 | -69.16 |
| 2002-10-02 | -68.24 |
| 2002-09-30 | -68.85 |
| 2002-09-27 | -69.16 |
| 2002-09-26 | -66.41 |
| 2002-09-25 | -67.02 |
| 2002-09-24 | -66.72 |
| 2002-09-23 | -65.50 |
| 2002-09-20 | -65.50 |
| 2002-09-19 | -64.58 |
| 2002-09-18 | -64.89 |
| 2002-09-17 | -62.75 |
| 2002-09-16 | -63.36 |
| 2002-09-13 | -60.92 |
| 2002-09-12 | -60.61 |
| 2002-09-11 | -60.92 |
| 2002-09-10 | -60.92 |
| 2002-09-09 | -61.53 |
| 2002-09-06 | -61.53 |
| 2002-09-05 | -60.92 |
| 2002-09-04 | -60.92 |
| 2002-09-03 | -60.61 |
| 2002-09-02 | -60.92 |
| 2002-08-30 | -60.31 |
| 2002-08-29 | -59.08 |
| 2002-08-28 | -58.47 |
| 2002-08-27 | -57.56 |
| 2002-08-26 | -56.95 |
| 2002-08-23 | -57.56 |
| 2002-08-22 | -56.95 |
| 2002-08-21 | -58.78 |
| 2002-08-20 | -59.39 |
| 2002-08-19 | -58.47 |
| 2002-08-16 | -59.69 |
| 2002-08-15 | -58.78 |
| 2002-08-14 | -61.53 |
| 2002-08-13 | -61.53 |
| 2002-08-12 | -62.14 |
| 2002-08-09 | -60.31 |
| 2002-08-08 | -60.31 |
| 2002-08-07 | -58.78 |
| 2002-08-06 | -58.17 |
| 2002-08-05 | -59.08 |
| 2002-08-02 | -56.95 |
| 2002-08-01 | -56.03 |
| 2002-07-31 | -56.34 |
| 2002-07-30 | -61.53 |
| 2002-07-29 | -64.27 |
| 2002-07-26 | -63.66 |
| 2002-07-25 | -60.92 |
| 2002-07-24 | -60.00 |
| 2002-07-23 | -58.78 |
| 2002-07-22 | -57.86 |
| 2002-07-19 | -55.73 |
| 2002-07-18 | -54.81 |
| 2002-07-17 | -54.81 |
| 2002-07-16 | -52.67 |
| 2002-07-15 | -50.84 |
| 2002-07-12 | -51.76 |
| 2002-07-11 | -52.06 |
| 2002-07-10 | -46.87 |
| 2002-07-09 | -38.93 |
| 2002-07-08 | -38.17 |
| 2002-07-05 | -36.64 |
| 2002-07-04 | -35.88 |
| 2002-07-03 | -37.40 |
| 2002-07-02 | -37.40 |
| 2002-06-28 | -38.17 |
| 2002-06-27 | -37.40 |
| 2002-06-26 | -38.17 |
| 2002-06-25 | -36.64 |
| 2002-06-24 | -34.35 |
| 2002-06-21 | -39.24 |
| 2002-06-20 | -37.40 |
| 2002-06-19 | -38.17 |
| 2002-06-18 | -35.88 |
| 2002-06-17 | -35.11 |
| 2002-06-14 | -31.30 |
| 2002-06-13 | -30.53 |
| 2002-06-12 | -29.77 |
| 2002-06-11 | -30.53 |
| 2002-06-10 | -34.35 |
| 2002-06-07 | -33.59 |
| 2002-06-06 | -32.06 |
| 2002-06-05 | -33.59 |
| 2002-06-04 | -36.64 |
| 2002-06-03 | -35.88 |
| 2002-05-31 | -33.59 |
| 2002-05-30 | -36.64 |
| 2002-05-29 | -35.11 |
| 2002-05-28 | -32.06 |
| 2002-05-27 | -32.06 |
| 2002-05-24 | -30.53 |
| 2002-05-23 | -31.30 |
| 2002-05-22 | -29.77 |
| 2002-05-21 | -29.77 |
| 2002-05-17 | -27.48 |
| 2002-05-16 | -28.24 |
| 2002-05-15 | -27.48 |
| 2002-05-14 | -29.01 |
| 2002-05-13 | -29.01 |
| 2002-05-10 | -28.24 |
| 2002-05-09 | -26.72 |
| 2002-05-08 | -25.95 |
| 2002-05-07 | -25.19 |
| 2002-05-06 | -25.95 |
| 2002-05-03 | -26.72 |
| 2002-05-02 | -26.72 |
| 2002-04-30 | -32.82 |
| 2002-04-29 | -29.01 |
| 2002-04-26 | -29.77 |
| 2002-04-25 | -22.90 |
| 2002-04-24 | -21.37 |
| 2002-04-23 | -19.85 |
| 2002-04-22 | -19.85 |
| 2002-04-19 | -16.79 |
| 2002-04-18 | -2.29 |
| 2002-04-17 | -0.76 |
| 2002-04-16 | -2.29 |
| 2002-04-15 | -1.53 |
| 2002-04-12 | -3.05 |
| 2002-04-11 | -2.29 |
| 2002-04-10 | -3.82 |
| 2002-04-09 | -1.53 |
| 2002-04-08 | -0.76 |
| 2002-04-04 | -0.76 |
| 2002-04-03 | -1.53 |
| 2002-04-02 | -4.58 |
| 2002-03-28 | -5.34 |
| 2002-03-27 | -4.58 |
| 2002-03-26 | -6.11 |
| 2002-03-25 | -2.29 |
| 2002-03-22 | -3.05 |
| 2002-03-21 | -2.29 |
| 2002-03-20 | 5.34 |
| 2002-03-19 | 1.53 |
| 2002-03-18 | -6.11 |
| 2002-03-15 | -6.11 |
| 2002-03-14 | -5.34 |
| 2002-03-13 | -5.34 |
| 2002-03-12 | -2.29 |
| 2002-03-11 | -1.53 |
| 2002-03-08 | -7.63 |
| 2002-03-07 | -8.40 |
| 2002-03-06 | -8.40 |
| 2002-03-05 | -7.63 |
| 2002-03-04 | -10.69 |
| 2002-03-01 | -12.98 |
| 2002-02-28 | -11.45 |
| 2002-02-27 | -9.16 |
| 2002-02-26 | -11.45 |
| 2002-02-25 | -11.45 |
| 2002-02-22 | -8.40 |
| 2002-02-21 | -8.40 |
| 2002-02-20 | -6.87 |
| 2002-02-19 | -6.11 |
| 2002-02-18 | -6.11 |
| 2002-02-15 | -9.16 |
| 2002-02-11 | -9.16 |
| 2002-02-08 | -11.45 |
| 2002-02-07 | -15.27 |
| 2002-02-06 | -14.50 |
| 2002-02-05 | -22.14 |
| 2002-02-04 | -18.32 |
| 2002-02-01 | -12.21 |
| 2002-01-31 | -9.92 |
| 2002-01-30 | -7.63 |
| 2002-01-29 | -4.58 |
| 2002-01-28 | -3.82 |
| 2002-01-25 | -6.87 |
| 2002-01-24 | -6.11 |
| 2002-01-23 | -8.40 |
| 2002-01-22 | -6.87 |
| 2002-01-21 | -0.76 |
| 2002-01-18 | -1.53 |
| 2002-01-17 | -2.29 |
| 2002-01-16 | -3.82 |
| 2002-01-15 | -5.34 |
| 2002-01-14 | -2.29 |
| 2002-01-11 | -2.29 |
| 2002-01-10 | 0.00 |
| 2002-01-09 | -3.82 |
| 2002-01-08 | -2.29 |
| 2002-01-07 | -2.29 |
| 2002-01-04 | -1.53 |
| 2002-01-03 | -1.53 |
| 2002-01-02 | -6.87 |
| 2001-12-31 | -11.45 |
| 2001-12-28 | -9.92 |
| 2001-12-27 | -11.45 |
| 2001-12-24 | -8.40 |
| 2001-12-21 | -8.40 |
| 2001-12-20 | -6.87 |
| 2001-12-19 | -8.40 |
| 2001-12-18 | -8.40 |
| 2001-12-17 | -9.92 |
| 2001-12-14 | -5.34 |
| 2001-12-13 | -13.74 |
| 2001-12-12 | -5.34 |
| 2001-12-11 | -5.34 |
| 2001-12-10 | -5.34 |
| 2001-12-07 | -2.29 |
| 2001-12-06 | -0.76 |
| 2001-12-05 | -11.45 |
| 2001-12-04 | -16.79 |
| 2001-12-03 | -19.85 |
| 2001-11-30 | -20.61 |
| 2001-11-29 | -22.90 |
| 2001-11-28 | -22.14 |
| 2001-11-27 | -22.14 |
| 2001-11-26 | -18.32 |
| 2001-11-23 | -16.79 |
| 2001-11-22 | -17.56 |
| 2001-11-21 | -19.85 |
| 2001-11-20 | -16.79 |
| 2001-11-19 | -15.27 |
| 2001-11-16 | -16.03 |
| 2001-11-15 | -14.50 |
| 2001-11-14 | -14.50 |
| 2001-11-13 | -21.37 |
| 2001-11-12 | -26.72 |
| 2001-11-09 | -24.43 |
| 2001-11-08 | -22.14 |
| 2001-11-07 | -22.90 |
| 2001-11-06 | -16.03 |
| 2001-11-05 | -15.27 |
| 2001-11-02 | -18.32 |
| 2001-11-01 | -12.21 |
| 2001-10-31 | -10.69 |
| 2001-10-30 | -19.08 |
| 2001-10-29 | -22.14 |
| 2001-10-26 | -25.95 |
| 2001-10-24 | -29.01 |
| 2001-10-23 | -29.77 |
| 2001-10-22 | -35.88 |
| 2001-10-19 | -43.82 |
| 2001-10-18 | -45.65 |
| 2001-10-17 | -45.65 |
| 2001-10-16 | -46.87 |
| 2001-10-15 | -42.90 |
| 2001-10-12 | -41.07 |
| 2001-10-11 | -39.24 |
| 2001-10-10 | -41.07 |
| 2001-10-09 | -40.76 |
| 2001-10-08 | -44.73 |
| 2001-10-05 | -44.12 |
| 2001-10-04 | -44.43 |
| 2001-10-03 | -47.18 |
| 2001-09-28 | -48.09 |
| 2001-09-27 | -47.79 |
| 2001-09-26 | -49.31 |
| 2001-09-25 | -45.34 |
| 2001-09-24 | -48.70 |
| 2001-09-21 | -53.59 |
| 2001-09-20 | -56.34 |
| 2001-09-19 | -58.78 |
| 2001-09-18 | -60.61 |
| 2001-09-17 | -59.39 |
| 2001-09-14 | -56.64 |
| 2001-09-13 | -56.34 |
| 2001-09-12 | -57.25 |
| 2001-09-11 | -52.67 |
| 2001-09-10 | -53.89 |
| 2001-09-07 | -54.20 |
| 2001-09-06 | -51.76 |
| 2001-09-05 | -51.45 |
| 2001-09-04 | -49.31 |
| 2001-09-03 | -50.84 |
| 2001-08-31 | -47.48 |
| 2001-08-30 | -47.79 |
| 2001-08-29 | -48.09 |
| 2001-08-28 | -47.48 |
| 2001-08-27 | -45.65 |
| 2001-08-24 | -41.37 |
| 2001-08-23 | -40.15 |
| 2001-08-22 | -40.46 |
| 2001-08-21 | -38.17 |
| 2001-08-20 | -41.37 |
| 2001-08-17 | -39.24 |
| 2001-08-16 | -34.35 |
| 2001-08-15 | -31.30 |
| 2001-08-14 | -28.24 |
| 2001-08-13 | -28.24 |
| 2001-08-10 | -23.66 |
| 2001-08-09 | -18.32 |
| 2001-08-08 | -21.37 |
| 2001-08-07 | -25.19 |
| 2001-08-06 | -23.66 |
| 2001-08-03 | -20.61 |
| 2001-08-02 | -13.74 |
| 2001-08-01 | -12.98 |
| 2001-07-31 | -8.40 |
| 2001-07-30 | -5.34 |
| 2001-07-27 | -5.34 |
| 2001-07-26 | -9.92 |
| 2001-07-24 | -9.92 |
| 2001-07-23 | -12.21 |
| 2001-07-20 | -8.40 |
| 2001-07-19 | -10.69 |
| 2001-07-18 | -3.82 |
| 2001-07-17 | -7.63 |
| 2001-07-16 | 0.76 |
| 2001-07-13 | -1.53 |
| 2001-07-12 | -2.29 |
| 2001-07-11 | -8.40 |
| 2001-07-10 | -6.11 |
| 2001-07-09 | -7.63 |
| 2001-07-05 | 0.00 |
| 2001-07-04 | 3.05 |
| 2001-07-03 | 0.00 |
| 2001-06-29 | 3.05 |
| 2001-06-28 | 3.82 |
| 2001-06-27 | 5.34 |
| 2001-06-26 | 6.11 |
| 2001-06-22 | 7.63 |
| 2001-06-21 | 9.16 |
| 2001-06-20 | 7.63 |
| 2001-06-19 | 7.63 |
| 2001-06-18 | 6.11 |
| 2001-06-15 | 3.82 |
| 2001-06-14 | -1.53 |
| 2001-06-13 | 7.63 |
| 2001-06-12 | 18.32 |
| 2001-06-11 | 19.08 |
| 2001-06-08 | 16.79 |
| 2001-06-07 | 19.08 |
| 2001-06-06 | 13.74 |
| 2001-06-05 | 18.32 |
| 2001-06-04 | 13.74 |
| 2001-06-01 | 2.29 |
| 2001-05-31 | 0.76 |
| 2001-05-30 | 0.00 |
| 2001-05-29 | 4.58 |
| 2001-05-28 | 7.63 |
| 2001-05-25 | 9.92 |
| 2001-05-24 | 5.34 |
| 2001-05-23 | 3.82 |
| 2001-05-22 | 5.34 |
| 2001-05-21 | -3.05 |
| 2001-05-18 | -7.63 |
| 2001-05-17 | -6.87 |
| 2001-05-16 | -12.98 |
| 2001-05-15 | -16.79 |
| 2001-05-14 | -19.08 |
| 2001-05-11 | -17.56 |
| 2001-05-10 | -19.08 |
| 2001-05-09 | -14.50 |
| 2001-05-08 | -13.74 |
| 2001-05-07 | -12.21 |
| 2001-05-04 | -11.45 |
| 2001-05-03 | -9.92 |
| 2001-05-02 | -11.45 |
| 2001-04-27 | -16.03 |
| 2001-04-26 | -16.79 |
| 2001-04-25 | -14.50 |
| 2001-04-24 | -17.56 |
| 2001-04-23 | -19.85 |
| 2001-04-20 | -19.08 |
| 2001-04-19 | -14.50 |
| 2001-04-18 | -14.50 |
| 2001-04-17 | -22.90 |
| 2001-04-12 | -27.48 |
| 2001-04-11 | -25.19 |
| 2001-04-10 | -27.48 |
| 2001-04-09 | -27.48 |
| 2001-04-06 | -28.24 |
| 2001-04-04 | -27.48 |
| 2001-04-03 | -22.90 |
| 2001-04-02 | -17.56 |
| 2001-03-30 | -23.66 |
| 2001-03-29 | -25.19 |
| 2001-03-28 | -26.72 |
| 2001-03-27 | -28.24 |
| 2001-03-26 | -17.56 |
| 2001-03-23 | -25.95 |
| 2001-03-22 | -35.11 |
| 2001-03-21 | -32.06 |
| 2001-03-20 | -33.59 |
| 2001-03-19 | -26.72 |
| 2001-03-16 | -24.43 |
| 2001-03-15 | -24.43 |
| 2001-03-14 | -29.01 |
| 2001-03-13 | -28.24 |
| 2001-03-12 | -32.82 |
| 2001-03-09 | -30.53 |
| 2001-03-08 | -26.72 |
| 2001-03-07 | -23.66 |
| 2001-03-06 | -23.66 |
| 2001-03-05 | -22.90 |
| 2001-03-02 | -25.19 |
| 2001-03-01 | -23.66 |
| 2001-02-28 | -11.45 |
| 2001-02-27 | -5.34 |
| 2001-02-26 | -8.40 |
| 2001-02-23 | -11.45 |
| 2001-02-22 | -17.56 |
| 2001-02-21 | -16.03 |
| 2001-02-20 | -19.08 |
| 2001-02-19 | -28.24 |
| 2001-02-16 | -31.30 |
| 2001-02-15 | -29.01 |
| 2001-02-14 | -26.72 |
| 2001-02-13 | -31.30 |
| 2001-02-12 | -28.24 |
| 2001-02-09 | -35.11 |
| 2001-02-08 | -39.24 |
| 2001-02-07 | -40.15 |
| 2001-02-06 | -40.15 |
| 2001-02-05 | -35.88 |
| 2001-02-02 | -35.88 |
| 2001-02-01 | -36.64 |
| 2001-01-31 | -43.51 |
| 2001-01-30 | -44.43 |
| 2001-01-29 | -40.46 |
| 2001-01-23 | -41.68 |
| 2001-01-22 | -47.48 |
| 2001-01-19 | -49.31 |
| 2001-01-18 | -53.59 |
| 2001-01-17 | -54.50 |
| 2001-01-16 | -51.76 |
| 2001-01-15 | -52.67 |
| 2001-01-12 | -51.15 |
| 2001-01-11 | -49.92 |
| 2001-01-10 | -48.09 |
| 2001-01-09 | -47.79 |
| 2001-01-08 | -46.56 |
| 2001-01-05 | -46.87 |
| 2001-01-04 | -46.87 |
| 2001-01-03 | -49.01 |
| 2001-01-02 | -48.40 |
| 2000-12-29 | -47.48 |
| 2000-12-28 | -49.92 |
| 2000-12-27 | -50.23 |
| 2000-12-22 | -51.45 |
| 2000-12-21 | -52.06 |
| 2000-12-20 | -51.15 |
| 2000-12-19 | -48.70 |
| 2000-12-18 | -47.79 |
| 2000-12-15 | -48.70 |
| 2000-12-14 | -47.48 |
| 2000-12-13 | -48.09 |
| 2000-12-12 | -48.09 |
| 2000-12-11 | -47.18 |
| 2000-12-08 | -48.70 |
| 2000-12-07 | -46.26 |
| 2000-12-06 | -46.26 |
| 2000-12-05 | -50.84 |
| 2000-12-04 | -52.67 |
| 2000-12-01 | -52.06 |
| 2000-11-30 | -52.67 |
| 2000-11-29 | -52.06 |
| 2000-11-28 | -50.23 |
| 2000-11-27 | -49.31 |
| 2000-11-24 | -49.62 |
| 2000-11-23 | -48.70 |
| 2000-11-22 | -48.70 |
| 2000-11-21 | -47.18 |
| 2000-11-20 | -49.01 |
| 2000-11-17 | -48.70 |
| 2000-11-16 | -47.48 |
| 2000-11-15 | -49.31 |
| 2000-11-14 | -49.62 |
| 2000-11-13 | -51.76 |
| 2000-11-10 | -47.18 |
| 2000-11-09 | -49.01 |
| 2000-11-08 | -47.79 |
| 2000-11-07 | -44.73 |
| 2000-11-06 | -44.43 |
| 2000-11-03 | -45.95 |
| 2000-11-02 | -50.84 |
| 2000-11-01 | -46.56 |
| 2000-10-31 | -51.76 |
| 2000-10-30 | -52.06 |
| 2000-10-27 | -52.67 |
| 2000-10-26 | -52.37 |
| 2000-10-25 | -51.45 |
| 2000-10-24 | -54.20 |
| 2000-10-23 | -50.84 |
| 2000-10-20 | -56.03 |
| 2000-10-19 | -59.39 |
| 2000-10-18 | -56.95 |
| 2000-10-17 | -52.98 |
| 2000-10-16 | -48.09 |
| 2000-10-13 | -46.26 |
| 2000-10-12 | -41.68 |
| 2000-10-11 | -41.37 |
| 2000-10-10 | -49.31 |
| 2000-10-09 | -57.86 |
| 2000-10-05 | -52.67 |
| 2000-10-04 | -50.23 |
| 2000-10-03 | -49.92 |
| 2000-09-29 | -48.09 |
| 2000-09-28 | -46.87 |
| 2000-09-27 | -49.31 |
| 2000-09-26 | -49.92 |
| 2000-09-25 | -52.98 |
| 2000-09-22 | -56.64 |
| 2000-09-21 | -49.31 |
| 2000-09-20 | -45.65 |
| 2000-09-19 | -46.56 |
| 2000-09-18 | -43.51 |
| 2000-09-15 | -38.17 |
| 2000-09-14 | -37.40 |
| 2000-09-12 | -35.88 |
| 2000-09-11 | -27.48 |
| 2000-09-08 | -35.11 |
| 2000-09-07 | -41.68 |
| 2000-09-06 | -41.37 |
| 2000-09-05 | -38.17 |
| 2000-09-04 | -45.04 |
| 2000-09-01 | -43.82 |
| 2000-08-31 | -43.82 |
| 2000-08-30 | -42.90 |
| 2000-08-29 | -44.12 |
| 2000-08-28 | -44.43 |
| 2000-08-25 | -40.46 |
| 2000-08-24 | -37.40 |
| 2000-08-23 | -34.35 |
| 2000-08-22 | -34.35 |
| 2000-08-21 | -33.59 |
| 2000-08-18 | -32.82 |
| 2000-08-17 | -34.35 |
| 2000-08-16 | -25.95 |
| 2000-08-15 | -22.14 |
| 2000-08-14 | -20.61 |
| 2000-08-11 | -16.79 |
| 2000-08-10 | -16.79 |
| 2000-08-09 | -12.98 |
| 2000-08-08 | -21.37 |
| 2000-08-07 | -15.27 |
| 2000-08-04 | -10.69 |
| 2000-08-03 | -6.11 |
| 2000-08-02 | -3.05 |
| 2000-08-01 | -3.05 |
| 2000-07-31 | -6.11 |
| 2000-07-28 | -5.34 |
| 2000-07-27 | -2.29 |
| 2000-07-26 | -1.53 |
| 2000-07-25 | -3.82 |
| 2000-07-24 | -1.53 |
| 2000-07-21 | 5.34 |
| 2000-07-20 | -4.58 |
| 2000-07-19 | -6.87 |
| 2000-07-18 | -9.16 |
| 2000-07-17 | -8.40 |
| 2000-07-14 | -6.87 |
| 2000-07-13 | -2.29 |
| 2000-07-12 | 1.53 |
| 2000-07-11 | -9.16 |
| 2000-07-10 | -10.69 |
| 2000-07-07 | -12.21 |
| 2000-07-06 | -12.98 |
| 2000-07-05 | -10.69 |
| 2000-07-04 | -12.98 |
| 2000-07-03 | -10.69 |
| 2000-06-30 | -14.50 |
| 2000-06-29 | -12.21 |
| 2000-06-28 | -7.63 |
| 2000-06-27 | -6.87 |
| 2000-06-26 | -5.34 |
| 2000-06-23 | -3.05 |
| 2000-06-22 | -3.05 |
| 2000-06-21 | -3.82 |
| 2000-06-20 | -2.29 |
| 2000-06-19 | 1.53 |
| 2000-06-16 | 0.76 |
| 2000-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy