Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 1,247.39 |
| 2017-08-16 | 1,247.39 |
| 2017-08-15 | 1,247.39 |
| 2017-08-14 | 1,247.39 |
| 2017-08-11 | 1,247.39 |
| 2017-08-10 | 1,247.39 |
| 2017-08-09 | 1,247.39 |
| 2017-08-08 | 1,247.39 |
| 2017-08-07 | 1,247.39 |
| 2017-08-04 | 1,247.39 |
| 2017-08-03 | 1,247.39 |
| 2017-08-02 | 1,247.39 |
| 2017-08-01 | 1,247.39 |
| 2017-07-31 | 1,247.39 |
| 2017-07-28 | 1,247.39 |
| 2017-07-27 | 1,247.39 |
| 2017-07-26 | 1,247.39 |
| 2017-07-25 | 1,247.39 |
| 2017-07-24 | 1,247.39 |
| 2017-07-21 | 1,247.39 |
| 2017-07-20 | 1,247.39 |
| 2017-07-19 | 1,247.39 |
| 2017-07-18 | 1,247.39 |
| 2017-07-17 | 1,247.39 |
| 2017-07-14 | 1,247.39 |
| 2017-07-13 | 1,247.39 |
| 2017-07-12 | 1,247.39 |
| 2017-07-11 | 1,247.39 |
| 2017-07-10 | 1,247.39 |
| 2017-07-07 | 1,247.39 |
| 2017-07-06 | 1,247.39 |
| 2017-07-05 | 1,247.39 |
| 2017-07-04 | 1,247.39 |
| 2017-07-03 | 1,247.39 |
| 2017-06-30 | 1,247.39 |
| 2017-06-29 | 1,247.39 |
| 2017-06-28 | 1,247.39 |
| 2017-06-27 | 1,247.39 |
| 2017-06-26 | 1,247.39 |
| 2017-06-23 | 1,247.39 |
| 2017-06-22 | 1,247.39 |
| 2017-06-21 | 1,247.39 |
| 2017-06-20 | 1,247.39 |
| 2017-06-19 | 1,247.39 |
| 2017-06-16 | 1,247.39 |
| 2017-06-15 | 1,247.39 |
| 2017-06-14 | 1,247.39 |
| 2017-06-13 | 1,247.39 |
| 2017-06-12 | 1,247.39 |
| 2017-06-09 | 1,247.39 |
| 2017-06-08 | 1,247.39 |
| 2017-06-07 | 1,247.39 |
| 2017-06-06 | 1,247.39 |
| 2017-06-05 | 1,247.39 |
| 2017-06-02 | 1,247.39 |
| 2017-06-01 | 1,247.39 |
| 2017-05-31 | 1,247.39 |
| 2017-05-29 | 1,247.39 |
| 2017-05-26 | 1,247.39 |
| 2017-05-25 | 1,247.39 |
| 2017-05-24 | 1,244.36 |
| 2017-05-23 | 1,245.87 |
| 2017-05-22 | 1,257.99 |
| 2017-05-19 | 1,257.99 |
| 2017-05-18 | 1,259.50 |
| 2017-05-17 | 1,257.99 |
| 2017-05-16 | 1,259.50 |
| 2017-05-15 | 1,259.50 |
| 2017-05-12 | 1,257.99 |
| 2017-05-11 | 1,256.47 |
| 2017-05-10 | 1,226.19 |
| 2017-05-09 | 1,215.60 |
| 2017-05-08 | 1,188.35 |
| 2017-05-05 | 1,188.35 |
| 2017-05-04 | 1,182.29 |
| 2017-05-02 | 1,197.43 |
| 2017-04-28 | 1,182.29 |
| 2017-04-27 | 1,185.32 |
| 2017-04-26 | 1,182.29 |
| 2017-04-25 | 1,194.40 |
| 2017-04-24 | 1,171.69 |
| 2017-04-21 | 1,153.53 |
| 2017-04-20 | 1,153.53 |
| 2017-04-19 | 1,152.01 |
| 2017-04-18 | 1,086.91 |
| 2017-04-13 | 1,094.48 |
| 2017-04-12 | 1,094.48 |
| 2017-04-11 | 1,096.00 |
| 2017-04-10 | 1,097.51 |
| 2017-04-07 | 1,111.14 |
| 2017-04-06 | 1,118.70 |
| 2017-04-05 | 1,136.87 |
| 2017-04-03 | 1,130.82 |
| 2017-03-31 | 1,152.01 |
| 2017-03-30 | 1,171.69 |
| 2017-03-29 | 1,167.15 |
| 2017-03-28 | 1,092.97 |
| 2017-03-27 | 1,092.97 |
| 2017-03-24 | 1,006.67 |
| 2017-03-23 | 950.66 |
| 2017-03-22 | 923.41 |
| 2017-03-21 | 912.81 |
| 2017-03-20 | 896.16 |
| 2017-03-17 | 896.16 |
| 2017-03-16 | 896.16 |
| 2017-03-15 | 896.16 |
| 2017-03-14 | 896.16 |
| 2017-03-13 | 896.16 |
| 2017-03-10 | 896.16 |
| 2017-03-09 | 873.45 |
| 2017-03-08 | 882.53 |
| 2017-03-07 | 846.20 |
| 2017-03-06 | 865.88 |
| 2017-03-03 | 841.66 |
| 2017-03-02 | 867.39 |
| 2017-03-01 | 906.76 |
| 2017-02-28 | 905.24 |
| 2017-02-27 | 903.73 |
| 2017-02-24 | 921.90 |
| 2017-02-23 | 946.12 |
| 2017-02-22 | 946.12 |
| 2017-02-21 | 938.55 |
| 2017-02-20 | 965.80 |
| 2017-02-17 | 965.80 |
| 2017-02-16 | 938.55 |
| 2017-02-15 | 943.09 |
| 2017-02-14 | 946.12 |
| 2017-02-13 | 917.35 |
| 2017-02-10 | 923.41 |
| 2017-02-09 | 941.58 |
| 2017-02-08 | 918.87 |
| 2017-02-07 | 918.87 |
| 2017-02-06 | 941.58 |
| 2017-02-03 | 921.90 |
| 2017-02-02 | 921.90 |
| 2017-02-01 | 914.33 |
| 2017-01-27 | 940.06 |
| 2017-01-26 | 958.23 |
| 2017-01-25 | 950.66 |
| 2017-01-24 | 953.69 |
| 2017-01-23 | 958.23 |
| 2017-01-20 | 956.72 |
| 2017-01-19 | 958.23 |
| 2017-01-18 | 952.17 |
| 2017-01-17 | 929.47 |
| 2017-01-16 | 943.09 |
| 2017-01-13 | 964.29 |
| 2017-01-12 | 961.26 |
| 2017-01-11 | 994.56 |
| 2017-01-10 | 1,008.19 |
| 2017-01-09 | 1,029.38 |
| 2017-01-06 | 1,012.73 |
| 2017-01-05 | 965.80 |
| 2017-01-04 | 956.72 |
| 2017-01-03 | 968.83 |
| 2016-12-30 | 986.99 |
| 2016-12-29 | 967.31 |
| 2016-12-28 | 976.40 |
| 2016-12-23 | 967.31 |
| 2016-12-22 | 974.88 |
| 2016-12-21 | 976.40 |
| 2016-12-20 | 979.42 |
| 2016-12-19 | 967.31 |
| 2016-12-16 | 1,003.65 |
| 2016-12-15 | 968.83 |
| 2016-12-14 | 990.02 |
| 2016-12-13 | 993.05 |
| 2016-12-12 | 962.77 |
| 2016-12-09 | 980.94 |
| 2016-12-08 | 982.45 |
| 2016-12-07 | 983.97 |
| 2016-12-06 | 982.45 |
| 2016-12-05 | 876.48 |
| 2016-12-02 | 832.57 |
| 2016-12-01 | 838.63 |
| 2016-11-30 | 800.78 |
| 2016-11-29 | 808.35 |
| 2016-11-28 | 811.38 |
| 2016-11-25 | 815.92 |
| 2016-11-24 | 817.43 |
| 2016-11-23 | 808.35 |
| 2016-11-22 | 806.84 |
| 2016-11-21 | 781.10 |
| 2016-11-18 | 778.07 |
| 2016-11-17 | 770.50 |
| 2016-11-16 | 785.64 |
| 2016-11-15 | 812.89 |
| 2016-11-14 | 861.34 |
| 2016-11-11 | 838.63 |
| 2016-11-10 | 811.38 |
| 2016-11-09 | 847.71 |
| 2016-11-08 | 778.07 |
| 2016-11-07 | 626.68 |
| 2016-11-04 | 631.22 |
| 2016-11-03 | 635.76 |
| 2016-11-02 | 643.33 |
| 2016-11-01 | 644.85 |
| 2016-10-31 | 655.45 |
| 2016-10-28 | 663.02 |
| 2016-10-27 | 666.04 |
| 2016-10-26 | 669.07 |
| 2016-10-25 | 685.72 |
| 2016-10-24 | 717.52 |
| 2016-10-20 | 728.11 |
| 2016-10-19 | 762.93 |
| 2016-10-18 | 773.53 |
| 2016-10-17 | 778.07 |
| 2016-10-14 | 785.64 |
| 2016-10-13 | 781.10 |
| 2016-10-12 | 811.38 |
| 2016-10-11 | 849.23 |
| 2016-10-07 | 831.06 |
| 2016-10-06 | 850.74 |
| 2016-10-05 | 837.12 |
| 2016-10-04 | 826.52 |
| 2016-10-03 | 818.95 |
| 2016-09-30 | 818.95 |
| 2016-09-29 | 837.12 |
| 2016-09-28 | 800.78 |
| 2016-09-27 | 815.92 |
| 2016-09-26 | 841.66 |
| 2016-09-23 | 877.99 |
| 2016-09-22 | 882.53 |
| 2016-09-21 | 908.27 |
| 2016-09-20 | 903.73 |
| 2016-09-19 | 935.52 |
| 2016-09-15 | 929.47 |
| 2016-09-14 | 965.80 |
| 2016-09-13 | 974.88 |
| 2016-09-12 | 906.76 |
| 2016-09-09 | 958.23 |
| 2016-09-08 | 970.34 |
| 2016-09-07 | 996.08 |
| 2016-09-06 | 993.05 |
| 2016-09-05 | 990.02 |
| 2016-09-02 | 1,035.44 |
| 2016-09-01 | 1,023.33 |
| 2016-08-31 | 1,026.36 |
| 2016-08-30 | 1,020.30 |
| 2016-08-29 | 1,009.70 |
| 2016-08-26 | 1,008.19 |
| 2016-08-25 | 1,021.81 |
| 2016-08-24 | 1,012.73 |
| 2016-08-23 | 1,002.13 |
| 2016-08-22 | 1,006.67 |
| 2016-08-19 | 1,005.16 |
| 2016-08-18 | 976.40 |
| 2016-08-17 | 959.74 |
| 2016-08-16 | 961.26 |
| 2016-08-15 | 953.69 |
| 2016-08-12 | 949.15 |
| 2016-08-11 | 961.26 |
| 2016-08-10 | 944.60 |
| 2016-08-09 | 868.91 |
| 2016-08-08 | 844.69 |
| 2016-08-05 | 877.99 |
| 2016-08-04 | 844.69 |
| 2016-08-03 | 732.66 |
| 2016-08-01 | 573.69 |
| 2016-07-29 | 535.85 |
| 2016-07-28 | 537.36 |
| 2016-07-27 | 519.19 |
| 2016-07-26 | 510.11 |
| 2016-07-25 | 490.43 |
| 2016-07-22 | 434.41 |
| 2016-07-21 | 428.36 |
| 2016-07-20 | 429.87 |
| 2016-07-19 | 372.34 |
| 2016-07-18 | 379.91 |
| 2016-07-15 | 360.23 |
| 2016-07-14 | 360.23 |
| 2016-07-13 | 358.72 |
| 2016-07-12 | 358.72 |
| 2016-07-11 | 363.26 |
| 2016-07-08 | 361.75 |
| 2016-07-07 | 364.77 |
| 2016-07-06 | 364.77 |
| 2016-07-05 | 366.29 |
| 2016-07-04 | 372.34 |
| 2016-06-30 | 375.37 |
| 2016-06-29 | 370.83 |
| 2016-06-28 | 375.37 |
| 2016-06-27 | 372.34 |
| 2016-06-24 | 358.72 |
| 2016-06-23 | 381.43 |
| 2016-06-22 | 381.43 |
| 2016-06-21 | 382.94 |
| 2016-06-20 | 382.94 |
| 2016-06-17 | 389.00 |
| 2016-06-16 | 390.51 |
| 2016-06-15 | 401.11 |
| 2016-06-14 | 408.68 |
| 2016-06-13 | 385.97 |
| 2016-06-10 | 382.94 |
| 2016-06-08 | 382.94 |
| 2016-06-07 | 404.14 |
| 2016-06-06 | 407.16 |
| 2016-06-03 | 437.44 |
| 2016-06-02 | 429.87 |
| 2016-06-01 | 422.30 |
| 2016-05-31 | 422.30 |
| 2016-05-30 | 358.72 |
| 2016-05-27 | 361.75 |
| 2016-05-26 | 361.75 |
| 2016-05-25 | 346.61 |
| 2016-05-24 | 349.63 |
| 2016-05-23 | 348.12 |
| 2016-05-20 | 351.15 |
| 2016-05-19 | 354.18 |
| 2016-05-18 | 351.15 |
| 2016-05-17 | 375.37 |
| 2016-05-16 | 372.34 |
| 2016-05-13 | 367.80 |
| 2016-05-12 | 361.75 |
| 2016-05-11 | 360.23 |
| 2016-05-10 | 364.77 |
| 2016-05-09 | 358.72 |
| 2016-05-06 | 329.95 |
| 2016-05-05 | 349.63 |
| 2016-05-04 | 360.23 |
| 2016-05-03 | 367.80 |
| 2016-04-29 | 387.48 |
| 2016-04-28 | 401.11 |
| 2016-04-27 | 401.11 |
| 2016-04-26 | 401.11 |
| 2016-04-25 | 422.30 |
| 2016-04-22 | 425.33 |
| 2016-04-21 | 426.84 |
| 2016-04-20 | 432.90 |
| 2016-04-19 | 440.47 |
| 2016-04-18 | 440.47 |
| 2016-04-15 | 454.09 |
| 2016-04-14 | 454.09 |
| 2016-04-13 | 434.41 |
| 2016-04-12 | 422.30 |
| 2016-04-11 | 426.84 |
| 2016-04-08 | 428.36 |
| 2016-04-07 | 426.84 |
| 2016-04-06 | 437.44 |
| 2016-04-05 | 441.98 |
| 2016-04-01 | 452.58 |
| 2016-03-31 | 464.69 |
| 2016-03-30 | 466.21 |
| 2016-03-29 | 463.18 |
| 2016-03-24 | 464.69 |
| 2016-03-23 | 458.64 |
| 2016-03-22 | 467.72 |
| 2016-03-21 | 454.09 |
| 2016-03-18 | 451.07 |
| 2016-03-17 | 438.96 |
| 2016-03-16 | 432.90 |
| 2016-03-15 | 443.50 |
| 2016-03-14 | 448.04 |
| 2016-03-11 | 445.01 |
| 2016-03-10 | 443.50 |
| 2016-03-09 | 464.69 |
| 2016-03-08 | 451.07 |
| 2016-03-07 | 460.15 |
| 2016-03-04 | 470.75 |
| 2016-03-03 | 466.21 |
| 2016-03-02 | 501.03 |
| 2016-03-01 | 445.01 |
| 2016-02-29 | 432.90 |
| 2016-02-26 | 502.54 |
| 2016-02-25 | 514.65 |
| 2016-02-24 | 528.28 |
| 2016-02-23 | 552.50 |
| 2016-02-22 | 541.90 |
| 2016-02-19 | 443.50 |
| 2016-02-18 | 461.66 |
| 2016-02-17 | 428.36 |
| 2016-02-16 | 443.50 |
| 2016-02-15 | 466.21 |
| 2016-02-12 | 451.07 |
| 2016-02-11 | 498.00 |
| 2016-02-05 | 557.04 |
| 2016-02-04 | 575.21 |
| 2016-02-03 | 596.40 |
| 2016-02-02 | 600.94 |
| 2016-02-01 | 564.61 |
| 2016-01-29 | 697.84 |
| 2016-01-28 | 716.00 |
| 2016-01-27 | 738.71 |
| 2016-01-26 | 832.57 |
| 2016-01-25 | 888.59 |
| 2016-01-22 | 814.41 |
| 2016-01-21 | 835.60 |
| 2016-01-20 | 879.51 |
| 2016-01-19 | 908.27 |
| 2016-01-18 | 914.33 |
| 2016-01-15 | 971.85 |
| 2016-01-14 | 993.05 |
| 2016-01-13 | 1,043.01 |
| 2016-01-12 | 1,038.47 |
| 2016-01-11 | 1,074.80 |
| 2016-01-08 | 1,141.41 |
| 2016-01-07 | 1,103.57 |
| 2016-01-06 | 1,126.27 |
| 2016-01-05 | 1,201.97 |
| 2016-01-04 | 1,189.86 |
| 2015-12-31 | 1,253.44 |
| 2015-12-30 | 1,191.37 |
| 2015-12-29 | 1,342.76 |
| 2015-12-28 | 1,628.90 |
| 2015-12-24 | 1,713.68 |
| 2015-12-23 | 1,080.86 |
| 2015-12-22 | 1,080.86 |
| 2015-12-21 | 1,080.86 |
| 2015-12-18 | 1,080.86 |
| 2015-12-17 | 1,080.86 |
| 2015-12-16 | 1,080.86 |
| 2015-12-15 | 1,080.86 |
| 2015-12-14 | 1,080.86 |
| 2015-12-11 | 1,080.86 |
| 2015-12-10 | 1,080.86 |
| 2015-12-09 | 1,080.86 |
| 2015-12-08 | 1,080.86 |
| 2015-12-07 | 808.35 |
| 2015-12-04 | 752.34 |
| 2015-12-03 | 752.34 |
| 2015-12-02 | 787.16 |
| 2015-12-01 | 812.89 |
| 2015-11-30 | 823.49 |
| 2015-11-27 | 911.30 |
| 2015-11-26 | 926.44 |
| 2015-11-25 | 950.66 |
| 2015-11-24 | 977.91 |
| 2015-11-23 | 968.83 |
| 2015-11-20 | 996.08 |
| 2015-11-19 | 1,012.73 |
| 2015-11-18 | 944.60 |
| 2015-11-17 | 929.47 |
| 2015-11-16 | 915.84 |
| 2015-11-13 | 906.76 |
| 2015-11-12 | 918.87 |
| 2015-11-11 | 914.33 |
| 2015-11-10 | 902.21 |
| 2015-11-09 | 899.19 |
| 2015-11-06 | 909.78 |
| 2015-11-05 | 912.81 |
| 2015-11-04 | 926.44 |
| 2015-11-03 | 927.95 |
| 2015-11-02 | 930.98 |
| 2015-10-30 | 911.30 |
| 2015-10-29 | 926.44 |
| 2015-10-28 | 938.55 |
| 2015-10-27 | 946.12 |
| 2015-10-26 | 949.15 |
| 2015-10-23 | 941.58 |
| 2015-10-22 | 934.01 |
| 2015-10-20 | 923.41 |
| 2015-10-19 | 935.52 |
| 2015-10-16 | 932.49 |
| 2015-10-15 | 938.55 |
| 2015-10-14 | 959.74 |
| 2015-10-13 | 923.41 |
| 2015-10-12 | 921.90 |
| 2015-10-09 | 902.21 |
| 2015-10-08 | 899.19 |
| 2015-10-07 | 921.90 |
| 2015-10-06 | 906.76 |
| 2015-10-05 | 944.60 |
| 2015-10-02 | 930.98 |
| 2015-09-30 | 956.72 |
| 2015-09-29 | 934.01 |
| 2015-09-25 | 1,052.09 |
| 2015-09-24 | 1,080.86 |
| 2015-09-23 | 1,092.97 |
| 2015-09-22 | 1,141.41 |
| 2015-09-21 | 1,155.04 |
| 2015-09-18 | 1,138.39 |
| 2015-09-17 | 1,046.04 |
| 2015-09-16 | 1,030.90 |
| 2015-09-15 | 1,030.90 |
| 2015-09-14 | 1,055.12 |
| 2015-09-11 | 1,065.72 |
| 2015-09-10 | 1,023.33 |
| 2015-09-09 | 1,080.86 |
| 2015-09-08 | 1,092.97 |
| 2015-09-07 | 1,092.97 |
| 2015-09-04 | 1,141.41 |
| 2015-09-02 | 1,111.14 |
| 2015-09-01 | 1,035.44 |
| 2015-08-31 | 1,020.30 |
| 2015-08-28 | 918.87 |
| 2015-08-27 | 930.98 |
| 2015-08-26 | 838.63 |
| 2015-08-25 | 768.99 |
| 2015-08-24 | 720.54 |
| 2015-08-21 | 844.69 |
| 2015-08-20 | 888.59 |
| 2015-08-19 | 905.24 |
| 2015-08-18 | 906.76 |
| 2015-08-17 | 958.23 |
| 2015-08-14 | 958.23 |
| 2015-08-13 | 952.17 |
| 2015-08-12 | 920.38 |
| 2015-08-11 | 964.29 |
| 2015-08-10 | 917.35 |
| 2015-08-07 | 917.35 |
| 2015-08-06 | 921.90 |
| 2015-08-05 | 852.26 |
| 2015-08-04 | 920.38 |
| 2015-08-03 | 831.06 |
| 2015-07-31 | 800.78 |
| 2015-07-30 | 829.55 |
| 2015-07-29 | 808.35 |
| 2015-07-28 | 820.46 |
| 2015-07-27 | 868.91 |
| 2015-07-24 | 985.48 |
| 2015-07-23 | 1,024.84 |
| 2015-07-22 | 1,024.84 |
| 2015-07-21 | 1,058.15 |
| 2015-07-20 | 1,041.50 |
| 2015-07-17 | 1,068.75 |
| 2015-07-16 | 1,065.72 |
| 2015-07-15 | 1,038.47 |
| 2015-07-14 | 1,136.87 |
| 2015-07-13 | 1,002.13 |
| 2015-07-10 | 953.69 |
| 2015-07-09 | 909.78 |
| 2015-07-08 | 772.02 |
| 2015-07-07 | 852.26 |
| 2015-07-06 | 979.42 |
| 2015-07-03 | 1,088.43 |
| 2015-07-02 | 1,123.25 |
| 2015-06-30 | 1,139.90 |
| 2015-06-29 | 1,073.29 |
| 2015-06-26 | 1,170.18 |
| 2015-06-25 | 1,223.17 |
| 2015-06-24 | 1,248.90 |
| 2015-06-23 | 1,245.87 |
| 2015-06-22 | 1,212.57 |
| 2015-06-19 | 1,276.15 |
| 2015-06-18 | 1,000.62 |
| 2015-06-17 | 1,038.47 |
| 2015-06-16 | 1,089.94 |
| 2015-06-15 | 1,300.38 |
| 2015-06-12 | 1,453.28 |
| 2015-06-11 | 1,465.39 |
| 2015-06-10 | 1,631.92 |
| 2015-06-09 | 1,980.12 |
| 2015-06-08 | 2,204.18 |
| 2015-06-05 | 2,522.11 |
| 2015-06-04 | 2,673.50 |
| 2015-06-03 | 3,064.09 |
| 2015-06-02 | 3,276.04 |
| 2015-06-01 | 3,654.52 |
| 2015-05-29 | 3,654.52 |
| 2015-05-28 | 3,851.33 |
| 2015-05-27 | 3,351.74 |
| 2015-05-26 | 3,154.93 |
| 2015-05-22 | 2,179.96 |
| 2015-05-21 | 2,073.99 |
| 2015-05-20 | 3,578.82 |
| 2015-05-19 | 4,078.42 |
| 2015-05-18 | 3,949.73 |
| 2015-05-15 | 3,677.23 |
| 2015-05-14 | 3,472.85 |
| 2015-05-13 | 3,215.48 |
| 2015-05-12 | 3,018.67 |
| 2015-05-11 | 3,018.67 |
| 2015-05-08 | 2,973.26 |
| 2015-05-07 | 3,056.52 |
| 2015-05-06 | 3,033.81 |
| 2015-05-05 | 2,924.81 |
| 2015-05-04 | 2,830.95 |
| 2015-04-30 | 2,752.22 |
| 2015-04-29 | 2,715.89 |
| 2015-04-28 | 2,655.33 |
| 2015-04-27 | 2,640.19 |
| 2015-04-24 | 2,455.50 |
| 2015-04-23 | 2,352.55 |
| 2015-04-22 | 2,307.13 |
| 2015-04-21 | 2,201.16 |
| 2015-04-20 | 2,167.85 |
| 2015-04-17 | 2,098.21 |
| 2015-04-16 | 2,161.80 |
| 2015-04-15 | 2,319.24 |
| 2015-04-14 | 2,143.63 |
| 2015-04-13 | 2,140.60 |
| 2015-04-10 | 1,977.10 |
| 2015-04-09 | 1,998.29 |
| 2015-04-08 | 1,922.60 |
| 2015-04-02 | 1,964.99 |
| 2015-04-01 | 1,958.93 |
| 2015-03-31 | 1,983.15 |
| 2015-03-30 | 1,577.42 |
| 2015-03-27 | 1,459.34 |
| 2015-03-26 | 1,480.53 |
| 2015-03-25 | 1,429.06 |
| 2015-03-24 | 1,238.30 |
| 2015-03-23 | 1,306.43 |
| 2015-03-20 | 1,335.20 |
| 2015-03-19 | 1,117.19 |
| 2015-03-18 | 858.31 |
| 2015-03-17 | 940.06 |
| 2015-03-16 | 784.13 |
| 2015-03-13 | 659.99 |
| 2015-03-12 | 659.99 |
| 2015-03-11 | 628.20 |
| 2015-03-10 | 607.00 |
| 2015-03-09 | 597.92 |
| 2015-03-06 | 619.11 |
| 2015-03-05 | 584.29 |
| 2015-03-04 | 564.61 |
| 2015-03-03 | 569.15 |
| 2015-03-02 | 550.99 |
| 2015-02-27 | 531.30 |
| 2015-02-26 | 547.96 |
| 2015-02-25 | 519.19 |
| 2015-02-24 | 532.82 |
| 2015-02-23 | 547.96 |
| 2015-02-18 | 573.69 |
| 2015-02-17 | 560.07 |
| 2015-02-16 | 550.99 |
| 2015-02-13 | 547.96 |
| 2015-02-12 | 541.90 |
| 2015-02-11 | 550.99 |
| 2015-02-10 | 543.42 |
| 2015-02-09 | 560.07 |
| 2015-02-06 | 546.44 |
| 2015-02-05 | 561.58 |
| 2015-02-04 | 549.47 |
| 2015-02-03 | 549.47 |
| 2015-02-02 | 566.12 |
| 2015-01-30 | 570.67 |
| 2015-01-29 | 579.75 |
| 2015-01-28 | 573.69 |
| 2015-01-27 | 560.07 |
| 2015-01-26 | 566.12 |
| 2015-01-23 | 597.92 |
| 2015-01-22 | 587.32 |
| 2015-01-21 | 599.43 |
| 2015-01-20 | 576.72 |
| 2015-01-19 | 566.12 |
| 2015-01-16 | 597.92 |
| 2015-01-15 | 607.00 |
| 2015-01-14 | 635.76 |
| 2015-01-13 | 637.28 |
| 2015-01-12 | 616.08 |
| 2015-01-09 | 617.60 |
| 2015-01-08 | 625.17 |
| 2015-01-07 | 625.17 |
| 2015-01-06 | 649.39 |
| 2015-01-05 | 632.74 |
| 2015-01-02 | 640.31 |
| 2014-12-31 | 661.50 |
| 2014-12-30 | 626.68 |
| 2014-12-29 | 632.74 |
| 2014-12-24 | 534.33 |
| 2014-12-23 | 535.85 |
| 2014-12-22 | 543.42 |
| 2014-12-19 | 557.04 |
| 2014-12-18 | 547.96 |
| 2014-12-17 | 550.99 |
| 2014-12-16 | 558.55 |
| 2014-12-15 | 575.21 |
| 2014-12-12 | 575.21 |
| 2014-12-11 | 569.15 |
| 2014-12-10 | 569.15 |
| 2014-12-09 | 554.01 |
| 2014-12-08 | 561.58 |
| 2014-12-05 | 596.40 |
| 2014-12-04 | 576.72 |
| 2014-12-03 | 564.61 |
| 2014-12-02 | 569.15 |
| 2014-12-01 | 582.78 |
| 2014-11-28 | 591.86 |
| 2014-11-27 | 605.49 |
| 2014-11-26 | 625.17 |
| 2014-11-25 | 653.93 |
| 2014-11-24 | 625.17 |
| 2014-11-21 | 619.11 |
| 2014-11-20 | 623.65 |
| 2014-11-19 | 646.36 |
| 2014-11-18 | 659.99 |
| 2014-11-17 | 590.35 |
| 2014-11-14 | 576.72 |
| 2014-11-13 | 585.81 |
| 2014-11-12 | 579.75 |
| 2014-11-11 | 582.78 |
| 2014-11-10 | 594.89 |
| 2014-11-07 | 585.81 |
| 2014-11-06 | 605.49 |
| 2014-11-05 | 607.00 |
| 2014-11-04 | 605.49 |
| 2014-11-03 | 611.54 |
| 2014-10-31 | 611.54 |
| 2014-10-30 | 623.65 |
| 2014-10-29 | 616.08 |
| 2014-10-28 | 588.83 |
| 2014-10-27 | 587.32 |
| 2014-10-24 | 599.43 |
| 2014-10-23 | 626.68 |
| 2014-10-22 | 631.22 |
| 2014-10-21 | 605.49 |
| 2014-10-20 | 619.11 |
| 2014-10-17 | 638.79 |
| 2014-10-16 | 616.08 |
| 2014-10-15 | 632.74 |
| 2014-10-14 | 643.33 |
| 2014-10-13 | 646.36 |
| 2014-10-10 | 669.07 |
| 2014-10-09 | 664.53 |
| 2014-10-08 | 667.56 |
| 2014-10-07 | 664.53 |
| 2014-10-06 | 678.15 |
| 2014-10-03 | 673.61 |
| 2014-09-30 | 655.45 |
| 2014-09-29 | 661.50 |
| 2014-09-26 | 655.45 |
| 2014-09-25 | 682.70 |
| 2014-09-24 | 678.15 |
| 2014-09-23 | 655.45 |
| 2014-09-22 | 655.45 |
| 2014-09-19 | 678.15 |
| 2014-09-18 | 628.20 |
| 2014-09-17 | 634.25 |
| 2014-09-16 | 631.22 |
| 2014-09-15 | 741.74 |
| 2014-09-12 | 620.63 |
| 2014-09-11 | 602.46 |
| 2014-09-10 | 611.54 |
| 2014-09-08 | 555.53 |
| 2014-09-05 | 582.78 |
| 2014-09-04 | 581.26 |
| 2014-09-03 | 585.81 |
| 2014-09-02 | 573.69 |
| 2014-09-01 | 546.44 |
| 2014-08-29 | 526.76 |
| 2014-08-28 | 508.60 |
| 2014-08-27 | 513.14 |
| 2014-08-26 | 525.25 |
| 2014-08-25 | 522.22 |
| 2014-08-22 | 541.90 |
| 2014-08-21 | 537.36 |
| 2014-08-20 | 532.82 |
| 2014-08-19 | 550.99 |
| 2014-08-18 | 526.76 |
| 2014-08-15 | 526.76 |
| 2014-08-14 | 525.25 |
| 2014-08-13 | 543.42 |
| 2014-08-12 | 513.14 |
| 2014-08-11 | 511.62 |
| 2014-08-08 | 508.60 |
| 2014-08-07 | 501.03 |
| 2014-08-06 | 514.65 |
| 2014-08-05 | 520.71 |
| 2014-08-04 | 531.30 |
| 2014-08-01 | 561.58 |
| 2014-07-31 | 526.76 |
| 2014-07-30 | 547.96 |
| 2014-07-29 | 550.99 |
| 2014-07-28 | 558.55 |
| 2014-07-25 | 563.10 |
| 2014-07-24 | 569.15 |
| 2014-07-23 | 569.15 |
| 2014-07-22 | 572.18 |
| 2014-07-21 | 576.72 |
| 2014-07-18 | 605.49 |
| 2014-07-17 | 584.29 |
| 2014-07-16 | 596.40 |
| 2014-07-15 | 599.43 |
| 2014-07-14 | 584.29 |
| 2014-07-11 | 605.49 |
| 2014-07-10 | 617.60 |
| 2014-07-09 | 600.94 |
| 2014-07-08 | 602.46 |
| 2014-07-07 | 610.03 |
| 2014-07-04 | 610.03 |
| 2014-07-03 | 611.54 |
| 2014-07-02 | 619.11 |
| 2014-06-30 | 622.14 |
| 2014-06-27 | 631.22 |
| 2014-06-26 | 602.46 |
| 2014-06-25 | 610.03 |
| 2014-06-24 | 620.63 |
| 2014-06-23 | 608.51 |
| 2014-06-20 | 607.00 |
| 2014-06-19 | 622.14 |
| 2014-06-18 | 625.17 |
| 2014-06-17 | 614.57 |
| 2014-06-16 | 626.68 |
| 2014-06-13 | 641.82 |
| 2014-06-12 | 634.25 |
| 2014-06-11 | 632.74 |
| 2014-06-10 | 641.82 |
| 2014-06-09 | 641.82 |
| 2014-06-06 | 628.20 |
| 2014-06-05 | 646.36 |
| 2014-06-04 | 608.51 |
| 2014-06-03 | 584.29 |
| 2014-05-30 | 573.69 |
| 2014-05-29 | 475.29 |
| 2014-05-28 | 475.29 |
| 2014-05-27 | 475.29 |
| 2014-05-26 | 490.43 |
| 2014-05-23 | 501.03 |
| 2014-05-22 | 481.34 |
| 2014-05-21 | 491.94 |
| 2014-05-20 | 478.32 |
| 2014-05-19 | 473.78 |
| 2014-05-16 | 448.04 |
| 2014-05-15 | 464.69 |
| 2014-05-14 | 434.41 |
| 2014-05-13 | 431.39 |
| 2014-05-12 | 426.84 |
| 2014-05-09 | 419.27 |
| 2014-05-08 | 416.25 |
| 2014-05-07 | 423.82 |
| 2014-05-05 | 428.36 |
| 2014-05-02 | 425.33 |
| 2014-04-30 | 431.39 |
| 2014-04-29 | 431.39 |
| 2014-04-28 | 431.39 |
| 2014-04-25 | 443.50 |
| 2014-04-24 | 446.52 |
| 2014-04-23 | 445.01 |
| 2014-04-22 | 443.50 |
| 2014-04-17 | 435.93 |
| 2014-04-16 | 448.04 |
| 2014-04-15 | 448.04 |
| 2014-04-14 | 451.07 |
| 2014-04-11 | 448.04 |
| 2014-04-10 | 448.04 |
| 2014-04-09 | 448.04 |
| 2014-04-08 | 440.47 |
| 2014-04-07 | 446.52 |
| 2014-04-04 | 446.52 |
| 2014-04-03 | 445.01 |
| 2014-04-02 | 443.50 |
| 2014-04-01 | 428.36 |
| 2014-03-31 | 405.65 |
| 2014-03-28 | 405.65 |
| 2014-03-27 | 405.65 |
| 2014-03-26 | 402.62 |
| 2014-03-25 | 402.62 |
| 2014-03-24 | 423.82 |
| 2014-03-21 | 404.14 |
| 2014-03-20 | 393.54 |
| 2014-03-19 | 404.14 |
| 2014-03-18 | 390.51 |
| 2014-03-17 | 395.05 |
| 2014-03-14 | 387.48 |
| 2014-03-13 | 389.00 |
| 2014-03-12 | 398.08 |
| 2014-03-11 | 414.73 |
| 2014-03-10 | 419.27 |
| 2014-03-07 | 422.30 |
| 2014-03-06 | 426.84 |
| 2014-03-05 | 426.84 |
| 2014-03-04 | 431.39 |
| 2014-03-03 | 420.79 |
| 2014-02-28 | 425.33 |
| 2014-02-27 | 429.87 |
| 2014-02-26 | 420.79 |
| 2014-02-25 | 419.27 |
| 2014-02-24 | 420.79 |
| 2014-02-21 | 434.41 |
| 2014-02-20 | 426.84 |
| 2014-02-19 | 426.84 |
| 2014-02-18 | 431.39 |
| 2014-02-17 | 437.44 |
| 2014-02-14 | 445.01 |
| 2014-02-13 | 460.15 |
| 2014-02-12 | 448.04 |
| 2014-02-11 | 445.01 |
| 2014-02-10 | 434.41 |
| 2014-02-07 | 438.96 |
| 2014-02-06 | 454.09 |
| 2014-02-05 | 402.62 |
| 2014-02-04 | 413.22 |
| 2014-01-30 | 434.41 |
| 2014-01-29 | 451.07 |
| 2014-01-28 | 451.07 |
| 2014-01-27 | 428.36 |
| 2014-01-24 | 460.15 |
| 2014-01-23 | 451.07 |
| 2014-01-22 | 451.07 |
| 2014-01-21 | 469.23 |
| 2014-01-20 | 472.26 |
| 2014-01-17 | 478.32 |
| 2014-01-16 | 475.29 |
| 2014-01-15 | 472.26 |
| 2014-01-14 | 472.26 |
| 2014-01-13 | 449.55 |
| 2014-01-10 | 467.72 |
| 2014-01-09 | 473.78 |
| 2014-01-08 | 440.47 |
| 2014-01-07 | 454.09 |
| 2014-01-06 | 396.57 |
| 2014-01-03 | 390.51 |
| 2014-01-02 | 390.51 |
| 2013-12-31 | 395.05 |
| 2013-12-30 | 396.57 |
| 2013-12-27 | 393.54 |
| 2013-12-24 | 396.57 |
| 2013-12-23 | 381.43 |
| 2013-12-20 | 392.02 |
| 2013-12-19 | 378.40 |
| 2013-12-18 | 396.57 |
| 2013-12-17 | 375.37 |
| 2013-12-16 | 384.45 |
| 2013-12-13 | 384.45 |
| 2013-12-12 | 396.57 |
| 2013-12-11 | 399.59 |
| 2013-12-10 | 405.65 |
| 2013-12-09 | 396.57 |
| 2013-12-06 | 395.05 |
| 2013-12-05 | 404.14 |
| 2013-12-04 | 416.25 |
| 2013-12-03 | 432.90 |
| 2013-12-02 | 417.76 |
| 2013-11-29 | 429.87 |
| 2013-11-28 | 441.98 |
| 2013-11-27 | 454.09 |
| 2013-11-26 | 481.34 |
| 2013-11-25 | 490.43 |
| 2013-11-22 | 504.05 |
| 2013-11-21 | 498.00 |
| 2013-11-20 | 469.23 |
| 2013-11-19 | 493.46 |
| 2013-11-18 | 473.78 |
| 2013-11-15 | 478.32 |
| 2013-11-14 | 475.29 |
| 2013-11-13 | 463.18 |
| 2013-11-12 | 472.26 |
| 2013-11-11 | 473.78 |
| 2013-11-08 | 461.66 |
| 2013-11-07 | 467.72 |
| 2013-11-06 | 464.69 |
| 2013-11-05 | 484.37 |
| 2013-11-04 | 455.61 |
| 2013-11-01 | 449.55 |
| 2013-10-31 | 441.98 |
| 2013-10-30 | 446.52 |
| 2013-10-29 | 460.15 |
| 2013-10-28 | 482.86 |
| 2013-10-25 | 482.86 |
| 2013-10-24 | 482.86 |
| 2013-10-23 | 488.91 |
| 2013-10-22 | 516.17 |
| 2013-10-21 | 501.03 |
| 2013-10-18 | 507.08 |
| 2013-10-17 | 499.51 |
| 2013-10-16 | 498.00 |
| 2013-10-15 | 510.11 |
| 2013-10-11 | 526.76 |
| 2013-10-10 | 522.22 |
| 2013-10-09 | 537.36 |
| 2013-10-08 | 499.51 |
| 2013-10-07 | 505.57 |
| 2013-10-04 | 513.14 |
| 2013-10-03 | 510.11 |
| 2013-10-02 | 514.65 |
| 2013-09-30 | 511.62 |
| 2013-09-27 | 520.71 |
| 2013-09-26 | 508.60 |
| 2013-09-25 | 511.62 |
| 2013-09-24 | 523.73 |
| 2013-09-23 | 531.30 |
| 2013-09-19 | 535.85 |
| 2013-09-18 | 535.85 |
| 2013-09-17 | 535.85 |
| 2013-09-16 | 535.85 |
| 2013-09-13 | 537.36 |
| 2013-09-12 | 538.87 |
| 2013-09-11 | 540.39 |
| 2013-09-10 | 540.39 |
| 2013-09-09 | 540.39 |
| 2013-09-06 | 538.87 |
| 2013-09-05 | 537.36 |
| 2013-09-04 | 540.39 |
| 2013-09-03 | 540.39 |
| 2013-09-02 | 535.85 |
| 2013-08-30 | 528.28 |
| 2013-08-29 | 526.76 |
| 2013-08-28 | 529.79 |
| 2013-08-27 | 537.36 |
| 2013-08-26 | 534.33 |
| 2013-08-23 | 535.85 |
| 2013-08-22 | 529.79 |
| 2013-08-21 | 532.82 |
| 2013-08-20 | 535.85 |
| 2013-08-19 | 541.90 |
| 2013-08-16 | 543.42 |
| 2013-08-15 | 540.39 |
| 2013-08-13 | 541.90 |
| 2013-08-12 | 541.90 |
| 2013-08-09 | 541.90 |
| 2013-08-08 | 543.42 |
| 2013-08-07 | 541.90 |
| 2013-08-06 | 538.87 |
| 2013-08-05 | 543.42 |
| 2013-08-02 | 535.85 |
| 2013-08-01 | 534.33 |
| 2013-07-31 | 537.36 |
| 2013-07-30 | 531.30 |
| 2013-07-29 | 538.87 |
| 2013-07-26 | 543.42 |
| 2013-07-25 | 549.47 |
| 2013-07-24 | 541.90 |
| 2013-07-23 | 544.93 |
| 2013-07-22 | 535.85 |
| 2013-07-19 | 537.36 |
| 2013-07-18 | 523.73 |
| 2013-07-17 | 528.28 |
| 2013-07-16 | 522.22 |
| 2013-07-15 | 520.71 |
| 2013-07-12 | 499.51 |
| 2013-07-11 | 490.43 |
| 2013-07-10 | 491.94 |
| 2013-07-09 | 479.83 |
| 2013-07-08 | 461.66 |
| 2013-07-05 | 482.86 |
| 2013-07-04 | 505.57 |
| 2013-07-03 | 499.51 |
| 2013-07-02 | 514.65 |
| 2013-06-28 | 528.28 |
| 2013-06-27 | 537.36 |
| 2013-06-26 | 525.25 |
| 2013-06-25 | 535.85 |
| 2013-06-24 | 557.04 |
| 2013-06-21 | 570.67 |
| 2013-06-20 | 576.72 |
| 2013-06-19 | 581.26 |
| 2013-06-18 | 579.75 |
| 2013-06-17 | 575.21 |
| 2013-06-14 | 573.69 |
| 2013-06-13 | 573.69 |
| 2013-06-11 | 575.21 |
| 2013-06-10 | 576.72 |
| 2013-06-07 | 575.21 |
| 2013-06-06 | 575.21 |
| 2013-06-05 | 578.24 |
| 2013-06-04 | 581.26 |
| 2013-06-03 | 581.26 |
| 2013-05-31 | 578.24 |
| 2013-05-30 | 578.24 |
| 2013-05-29 | 561.58 |
| 2013-05-28 | 557.04 |
| 2013-05-27 | 555.53 |
| 2013-05-24 | 555.53 |
| 2013-05-23 | 560.07 |
| 2013-05-22 | 558.55 |
| 2013-05-21 | 555.53 |
| 2013-05-20 | 550.99 |
| 2013-05-16 | 550.99 |
| 2013-05-15 | 549.47 |
| 2013-05-14 | 550.99 |
| 2013-05-13 | 547.96 |
| 2013-05-10 | 550.99 |
| 2013-05-09 | 547.96 |
| 2013-05-08 | 557.04 |
| 2013-05-07 | 575.21 |
| 2013-05-06 | 576.72 |
| 2013-05-03 | 570.67 |
| 2013-05-02 | 569.15 |
| 2013-04-30 | 572.18 |
| 2013-04-29 | 575.21 |
| 2013-04-26 | 579.75 |
| 2013-04-25 | 591.86 |
| 2013-04-24 | 594.89 |
| 2013-04-23 | 585.81 |
| 2013-04-22 | 582.78 |
| 2013-04-19 | 579.75 |
| 2013-04-18 | 596.40 |
| 2013-04-17 | 573.69 |
| 2013-04-16 | 578.24 |
| 2013-04-15 | 579.75 |
| 2013-04-12 | 581.26 |
| 2013-04-11 | 581.26 |
| 2013-04-10 | 573.69 |
| 2013-04-09 | 573.69 |
| 2013-04-08 | 573.69 |
| 2013-04-05 | 572.18 |
| 2013-04-03 | 597.92 |
| 2013-04-02 | 597.92 |
| 2013-03-28 | 588.83 |
| 2013-03-27 | 578.24 |
| 2013-03-26 | 578.24 |
| 2013-03-25 | 573.69 |
| 2013-03-22 | 573.69 |
| 2013-03-21 | 573.69 |
| 2013-03-20 | 573.69 |
| 2013-03-19 | 573.69 |
| 2013-03-18 | 573.69 |
| 2013-03-15 | 581.26 |
| 2013-03-14 | 581.26 |
| 2013-03-13 | 581.26 |
| 2013-03-12 | 581.26 |
| 2013-03-11 | 581.26 |
| 2013-03-08 | 581.26 |
| 2013-03-07 | 596.40 |
| 2013-03-06 | 578.24 |
| 2013-03-05 | 581.26 |
| 2013-03-04 | 584.29 |
| 2013-03-01 | 593.37 |
| 2013-02-28 | 593.37 |
| 2013-02-27 | 593.37 |
| 2013-02-26 | 613.06 |
| 2013-02-25 | 603.97 |
| 2013-02-22 | 603.97 |
| 2013-02-21 | 603.97 |
| 2013-02-20 | 603.97 |
| 2013-02-19 | 603.97 |
| 2013-02-18 | 602.46 |
| 2013-02-15 | 602.46 |
| 2013-02-14 | 608.51 |
| 2013-02-08 | 608.51 |
| 2013-02-07 | 608.51 |
| 2013-02-06 | 596.40 |
| 2013-02-05 | 603.97 |
| 2013-02-04 | 603.97 |
| 2013-02-01 | 603.97 |
| 2013-01-31 | 610.03 |
| 2013-01-30 | 611.54 |
| 2013-01-29 | 611.54 |
| 2013-01-28 | 611.54 |
| 2013-01-25 | 611.54 |
| 2013-01-24 | 611.54 |
| 2013-01-23 | 611.54 |
| 2013-01-22 | 611.54 |
| 2013-01-21 | 611.54 |
| 2013-01-18 | 611.54 |
| 2013-01-17 | 619.11 |
| 2013-01-16 | 619.11 |
| 2013-01-15 | 619.11 |
| 2013-01-14 | 626.68 |
| 2013-01-11 | 626.68 |
| 2013-01-10 | 631.22 |
| 2013-01-09 | 626.68 |
| 2013-01-08 | 626.68 |
| 2013-01-07 | 626.68 |
| 2013-01-04 | 634.25 |
| 2013-01-03 | 638.79 |
| 2013-01-02 | 641.82 |
| 2012-12-31 | 638.79 |
| 2012-12-28 | 603.97 |
| 2012-12-27 | 603.97 |
| 2012-12-24 | 623.65 |
| 2012-12-21 | 623.65 |
| 2012-12-20 | 600.94 |
| 2012-12-19 | 603.97 |
| 2012-12-18 | 603.97 |
| 2012-12-17 | 603.97 |
| 2012-12-14 | 623.65 |
| 2012-12-13 | 613.06 |
| 2012-12-12 | 611.54 |
| 2012-12-11 | 596.40 |
| 2012-12-10 | 597.92 |
| 2012-12-07 | 596.40 |
| 2012-12-06 | 597.92 |
| 2012-12-05 | 588.83 |
| 2012-12-04 | 575.21 |
| 2012-12-03 | 575.21 |
| 2012-11-30 | 581.26 |
| 2012-11-29 | 581.26 |
| 2012-11-28 | 584.29 |
| 2012-11-27 | 584.29 |
| 2012-11-26 | 590.35 |
| 2012-11-23 | 588.83 |
| 2012-11-22 | 596.40 |
| 2012-11-21 | 596.40 |
| 2012-11-20 | 594.89 |
| 2012-11-19 | 596.40 |
| 2012-11-16 | 582.78 |
| 2012-11-15 | 582.78 |
| 2012-11-14 | 582.78 |
| 2012-11-13 | 581.26 |
| 2012-11-12 | 588.83 |
| 2012-11-09 | 587.32 |
| 2012-11-08 | 603.97 |
| 2012-11-07 | 603.97 |
| 2012-11-06 | 596.40 |
| 2012-11-05 | 596.40 |
| 2012-11-02 | 596.40 |
| 2012-11-01 | 596.40 |
| 2012-10-31 | 581.26 |
| 2012-10-30 | 581.26 |
| 2012-10-29 | 581.26 |
| 2012-10-26 | 581.26 |
| 2012-10-25 | 573.69 |
| 2012-10-24 | 573.69 |
| 2012-10-22 | 579.75 |
| 2012-10-19 | 596.40 |
| 2012-10-18 | 581.26 |
| 2012-10-17 | 588.83 |
| 2012-10-16 | 588.83 |
| 2012-10-15 | 575.21 |
| 2012-10-12 | 581.26 |
| 2012-10-11 | 576.72 |
| 2012-10-10 | 573.69 |
| 2012-10-09 | 581.26 |
| 2012-10-08 | 566.12 |
| 2012-10-05 | 566.12 |
| 2012-10-04 | 578.24 |
| 2012-10-03 | 579.75 |
| 2012-09-28 | 584.29 |
| 2012-09-27 | 578.24 |
| 2012-09-26 | 575.21 |
| 2012-09-25 | 576.72 |
| 2012-09-24 | 575.21 |
| 2012-09-21 | 581.26 |
| 2012-09-20 | 581.26 |
| 2012-09-19 | 578.24 |
| 2012-09-18 | 581.26 |
| 2012-09-17 | 581.26 |
| 2012-09-14 | 585.81 |
| 2012-09-13 | 573.69 |
| 2012-09-12 | 573.69 |
| 2012-09-11 | 581.26 |
| 2012-09-10 | 573.69 |
| 2012-09-07 | 578.24 |
| 2012-09-06 | 578.24 |
| 2012-09-05 | 573.69 |
| 2012-09-04 | 582.78 |
| 2012-09-03 | 575.21 |
| 2012-08-31 | 579.75 |
| 2012-08-30 | 572.18 |
| 2012-08-29 | 581.26 |
| 2012-08-28 | 581.26 |
| 2012-08-27 | 581.26 |
| 2012-08-24 | 579.75 |
| 2012-08-23 | 588.83 |
| 2012-08-22 | 581.26 |
| 2012-08-21 | 581.26 |
| 2012-08-20 | 581.26 |
| 2012-08-17 | 581.26 |
| 2012-08-16 | 585.81 |
| 2012-08-15 | 581.26 |
| 2012-08-14 | 588.83 |
| 2012-08-13 | 581.26 |
| 2012-08-10 | 590.35 |
| 2012-08-09 | 590.35 |
| 2012-08-08 | 587.32 |
| 2012-08-07 | 581.26 |
| 2012-08-06 | 581.26 |
| 2012-08-03 | 573.69 |
| 2012-08-02 | 573.69 |
| 2012-08-01 | 575.21 |
| 2012-07-31 | 581.26 |
| 2012-07-30 | 581.26 |
| 2012-07-27 | 581.26 |
| 2012-07-26 | 566.12 |
| 2012-07-25 | 543.42 |
| 2012-07-24 | 525.25 |
| 2012-07-23 | 534.33 |
| 2012-07-20 | 505.57 |
| 2012-07-19 | 482.86 |
| 2012-07-18 | 437.44 |
| 2012-07-17 | 452.58 |
| 2012-07-16 | 435.93 |
| 2012-07-13 | 429.87 |
| 2012-07-12 | 429.87 |
| 2012-07-11 | 429.87 |
| 2012-07-10 | 429.87 |
| 2012-07-09 | 414.73 |
| 2012-07-06 | 420.79 |
| 2012-07-05 | 420.79 |
| 2012-07-04 | 420.79 |
| 2012-07-03 | 392.02 |
| 2012-06-29 | 361.75 |
| 2012-06-28 | 361.75 |
| 2012-06-27 | 361.75 |
| 2012-06-26 | 358.72 |
| 2012-06-25 | 361.75 |
| 2012-06-22 | 358.72 |
| 2012-06-21 | 358.72 |
| 2012-06-20 | 358.72 |
| 2012-06-19 | 366.29 |
| 2012-06-18 | 366.29 |
| 2012-06-15 | 369.31 |
| 2012-06-14 | 364.77 |
| 2012-06-13 | 361.75 |
| 2012-06-12 | 361.75 |
| 2012-06-11 | 361.75 |
| 2012-06-08 | 361.75 |
| 2012-06-07 | 361.75 |
| 2012-06-06 | 373.86 |
| 2012-06-05 | 354.18 |
| 2012-06-04 | 348.12 |
| 2012-06-01 | 351.15 |
| 2012-05-31 | 348.12 |
| 2012-05-30 | 355.69 |
| 2012-05-29 | 355.69 |
| 2012-05-28 | 354.18 |
| 2012-05-25 | 355.69 |
| 2012-05-24 | 354.18 |
| 2012-05-23 | 354.18 |
| 2012-05-22 | 354.18 |
| 2012-05-21 | 354.18 |
| 2012-05-18 | 348.12 |
| 2012-05-17 | 354.18 |
| 2012-05-16 | 346.61 |
| 2012-05-15 | 354.18 |
| 2012-05-14 | 354.18 |
| 2012-05-11 | 349.63 |
| 2012-05-10 | 354.18 |
| 2012-05-09 | 354.18 |
| 2012-05-08 | 349.63 |
| 2012-05-07 | 343.58 |
| 2012-05-04 | 352.66 |
| 2012-05-03 | 354.18 |
| 2012-05-02 | 352.66 |
| 2012-04-30 | 354.18 |
| 2012-04-27 | 351.15 |
| 2012-04-26 | 354.18 |
| 2012-04-25 | 354.18 |
| 2012-04-24 | 354.18 |
| 2012-04-23 | 354.18 |
| 2012-04-20 | 354.18 |
| 2012-04-19 | 354.18 |
| 2012-04-18 | 354.18 |
| 2012-04-17 | 354.18 |
| 2012-04-16 | 352.66 |
| 2012-04-13 | 340.55 |
| 2012-04-12 | 342.06 |
| 2012-04-11 | 339.04 |
| 2012-04-10 | 346.61 |
| 2012-04-05 | 346.61 |
| 2012-04-03 | 339.04 |
| 2012-04-02 | 331.47 |
| 2012-03-30 | 352.66 |
| 2012-03-29 | 337.52 |
| 2012-03-28 | 323.90 |
| 2012-03-27 | 307.24 |
| 2012-03-26 | 292.11 |
| 2012-03-23 | 249.72 |
| 2012-03-22 | 228.52 |
| 2012-03-21 | 222.46 |
| 2012-03-20 | 220.95 |
| 2012-03-19 | 220.95 |
| 2012-03-16 | 240.63 |
| 2012-03-15 | 236.09 |
| 2012-03-14 | 237.60 |
| 2012-03-13 | 234.58 |
| 2012-03-12 | 243.66 |
| 2012-03-09 | 252.74 |
| 2012-03-08 | 239.12 |
| 2012-03-07 | 231.55 |
| 2012-03-06 | 230.03 |
| 2012-03-05 | 231.55 |
| 2012-03-02 | 242.15 |
| 2012-03-01 | 242.15 |
| 2012-02-29 | 240.63 |
| 2012-02-28 | 248.20 |
| 2012-02-27 | 245.17 |
| 2012-02-24 | 239.12 |
| 2012-02-23 | 237.60 |
| 2012-02-22 | 237.60 |
| 2012-02-21 | 233.06 |
| 2012-02-20 | 234.56 |
| 2012-02-17 | 254.07 |
| 2012-02-16 | 254.07 |
| 2012-02-15 | 255.57 |
| 2012-02-14 | 255.57 |
| 2012-02-13 | 255.57 |
| 2012-02-10 | 255.57 |
| 2012-02-09 | 255.57 |
| 2012-02-08 | 255.57 |
| 2012-02-07 | 249.57 |
| 2012-02-06 | 249.57 |
| 2012-02-03 | 249.57 |
| 2012-02-02 | 245.06 |
| 2012-02-01 | 245.06 |
| 2012-01-31 | 245.06 |
| 2012-01-30 | 245.06 |
| 2012-01-27 | 242.06 |
| 2012-01-26 | 225.56 |
| 2012-01-20 | 227.06 |
| 2012-01-19 | 227.06 |
| 2012-01-18 | 227.06 |
| 2012-01-17 | 230.06 |
| 2012-01-16 | 228.56 |
| 2012-01-13 | 237.56 |
| 2012-01-12 | 234.56 |
| 2012-01-11 | 237.56 |
| 2012-01-10 | 242.06 |
| 2012-01-09 | 245.06 |
| 2012-01-06 | 222.56 |
| 2012-01-05 | 207.56 |
| 2012-01-04 | 204.56 |
| 2012-01-03 | 204.56 |
| 2011-12-30 | 204.56 |
| 2011-12-29 | 204.56 |
| 2011-12-28 | 189.55 |
| 2011-12-23 | 204.56 |
| 2011-12-22 | 194.05 |
| 2011-12-21 | 204.56 |
| 2011-12-20 | 200.06 |
| 2011-12-19 | 200.06 |
| 2011-12-16 | 201.56 |
| 2011-12-15 | 200.06 |
| 2011-12-14 | 200.06 |
| 2011-12-13 | 200.06 |
| 2011-12-12 | 206.06 |
| 2011-12-09 | 204.56 |
| 2011-12-08 | 207.56 |
| 2011-12-07 | 209.06 |
| 2011-12-06 | 215.06 |
| 2011-12-05 | 210.56 |
| 2011-12-02 | 218.06 |
| 2011-12-01 | 215.06 |
| 2011-11-30 | 185.05 |
| 2011-11-29 | 195.56 |
| 2011-11-28 | 185.05 |
| 2011-11-25 | 147.55 |
| 2011-11-24 | 158.05 |
| 2011-11-23 | 182.05 |
| 2011-11-22 | 233.06 |
| 2011-11-21 | 246.56 |
| 2011-11-18 | 251.07 |
| 2011-11-17 | 252.57 |
| 2011-11-16 | 263.07 |
| 2011-11-15 | 273.57 |
| 2011-11-14 | 252.57 |
| 2011-11-11 | 285.57 |
| 2011-11-10 | 270.57 |
| 2011-11-09 | 257.07 |
| 2011-11-08 | 260.07 |
| 2011-11-07 | 260.07 |
| 2011-11-04 | 260.07 |
| 2011-11-03 | 260.07 |
| 2011-11-02 | 272.07 |
| 2011-11-01 | 275.07 |
| 2011-10-31 | 296.07 |
| 2011-10-28 | 275.07 |
| 2011-10-27 | 275.07 |
| 2011-10-26 | 287.07 |
| 2011-10-25 | 270.57 |
| 2011-10-24 | 287.07 |
| 2011-10-21 | 300.57 |
| 2011-10-20 | 300.57 |
| 2011-10-19 | 287.07 |
| 2011-10-18 | 287.07 |
| 2011-10-17 | 299.07 |
| 2011-10-14 | 299.07 |
| 2011-10-13 | 311.08 |
| 2011-10-12 | 282.57 |
| 2011-10-11 | 287.07 |
| 2011-10-10 | 266.07 |
| 2011-10-07 | 267.57 |
| 2011-10-06 | 272.07 |
| 2011-10-04 | 272.07 |
| 2011-10-03 | 275.07 |
| 2011-09-30 | 278.07 |
| 2011-09-28 | 281.07 |
| 2011-09-27 | 281.07 |
| 2011-09-26 | 260.07 |
| 2011-09-23 | 275.07 |
| 2011-09-22 | 263.07 |
| 2011-09-21 | 290.07 |
| 2011-09-20 | 276.57 |
| 2011-09-19 | 302.08 |
| 2011-09-16 | 338.08 |
| 2011-09-15 | 320.08 |
| 2011-09-14 | 312.58 |
| 2011-09-12 | 294.57 |
| 2011-09-09 | 291.57 |
| 2011-09-08 | 291.57 |
| 2011-09-07 | 314.08 |
| 2011-09-06 | 314.08 |
| 2011-09-05 | 314.08 |
| 2011-09-02 | 297.57 |
| 2011-09-01 | 305.08 |
| 2011-08-31 | 309.58 |
| 2011-08-30 | 309.58 |
| 2011-08-29 | 309.58 |
| 2011-08-26 | 309.58 |
| 2011-08-25 | 309.58 |
| 2011-08-24 | 332.08 |
| 2011-08-23 | 332.08 |
| 2011-08-22 | 320.08 |
| 2011-08-19 | 326.08 |
| 2011-08-18 | 327.58 |
| 2011-08-17 | 327.58 |
| 2011-08-16 | 327.58 |
| 2011-08-15 | 320.08 |
| 2011-08-12 | 321.58 |
| 2011-08-11 | 341.08 |
| 2011-08-10 | 323.08 |
| 2011-08-09 | 320.08 |
| 2011-08-08 | 353.08 |
| 2011-08-05 | 354.58 |
| 2011-08-04 | 357.59 |
| 2011-08-03 | 351.58 |
| 2011-08-02 | 363.59 |
| 2011-08-01 | 362.09 |
| 2011-07-29 | 365.09 |
| 2011-07-28 | 360.59 |
| 2011-07-27 | 359.09 |
| 2011-07-26 | 362.09 |
| 2011-07-25 | 378.59 |
| 2011-07-22 | 378.59 |
| 2011-07-21 | 372.59 |
| 2011-07-20 | 375.59 |
| 2011-07-19 | 360.59 |
| 2011-07-18 | 377.09 |
| 2011-07-15 | 377.09 |
| 2011-07-14 | 390.59 |
| 2011-07-13 | 389.09 |
| 2011-07-12 | 389.09 |
| 2011-07-11 | 380.09 |
| 2011-07-08 | 381.59 |
| 2011-07-07 | 368.09 |
| 2011-07-06 | 380.09 |
| 2011-07-05 | 387.59 |
| 2011-07-04 | 363.59 |
| 2011-06-30 | 368.09 |
| 2011-06-29 | 380.09 |
| 2011-06-28 | 380.09 |
| 2011-06-27 | 380.09 |
| 2011-06-24 | 380.09 |
| 2011-06-23 | 380.09 |
| 2011-06-22 | 380.09 |
| 2011-06-21 | 380.09 |
| 2011-06-20 | 380.09 |
| 2011-06-17 | 387.59 |
| 2011-06-16 | 387.59 |
| 2011-06-15 | 387.59 |
| 2011-06-14 | 365.09 |
| 2011-06-13 | 380.09 |
| 2011-06-10 | 380.09 |
| 2011-06-09 | 380.09 |
| 2011-06-08 | 380.09 |
| 2011-06-07 | 380.09 |
| 2011-06-03 | 381.59 |
| 2011-06-02 | 387.59 |
| 2011-06-01 | 380.09 |
| 2011-05-31 | 380.09 |
| 2011-05-30 | 369.59 |
| 2011-05-27 | 380.09 |
| 2011-05-26 | 410.10 |
| 2011-05-25 | 417.60 |
| 2011-05-24 | 417.60 |
| 2011-05-23 | 425.10 |
| 2011-05-20 | 422.10 |
| 2011-05-19 | 426.60 |
| 2011-05-18 | 437.10 |
| 2011-05-17 | 438.60 |
| 2011-05-16 | 438.60 |
| 2011-05-13 | 438.60 |
| 2011-05-12 | 447.60 |
| 2011-05-11 | 465.61 |
| 2011-05-09 | 467.11 |
| 2011-05-06 | 459.60 |
| 2011-05-05 | 452.10 |
| 2011-05-04 | 453.60 |
| 2011-05-03 | 455.10 |
| 2011-04-29 | 462.61 |
| 2011-04-28 | 455.10 |
| 2011-04-27 | 464.11 |
| 2011-04-26 | 470.11 |
| 2011-04-21 | 471.61 |
| 2011-04-20 | 470.11 |
| 2011-04-19 | 453.60 |
| 2011-04-18 | 455.10 |
| 2011-04-15 | 476.11 |
| 2011-04-14 | 492.61 |
| 2011-04-13 | 492.61 |
| 2011-04-12 | 479.11 |
| 2011-04-11 | 497.11 |
| 2011-04-08 | 513.61 |
| 2011-04-07 | 504.61 |
| 2011-04-06 | 539.12 |
| 2011-04-04 | 500.11 |
| 2011-04-01 | 500.11 |
| 2011-03-31 | 503.11 |
| 2011-03-30 | 500.11 |
| 2011-03-29 | 500.11 |
| 2011-03-28 | 501.61 |
| 2011-03-25 | 503.11 |
| 2011-03-24 | 500.11 |
| 2011-03-23 | 492.61 |
| 2011-03-22 | 500.11 |
| 2011-03-21 | 492.61 |
| 2011-03-18 | 485.11 |
| 2011-03-17 | 477.61 |
| 2011-03-16 | 488.11 |
| 2011-03-15 | 497.11 |
| 2011-03-14 | 522.62 |
| 2011-03-11 | 525.62 |
| 2011-03-10 | 515.11 |
| 2011-03-09 | 530.12 |
| 2011-03-08 | 530.12 |
| 2011-03-07 | 534.62 |
| 2011-03-04 | 522.62 |
| 2011-03-03 | 533.12 |
| 2011-03-02 | 536.12 |
| 2011-03-01 | 530.12 |
| 2011-02-28 | 545.12 |
| 2011-02-25 | 540.62 |
| 2011-02-24 | 542.12 |
| 2011-02-23 | 546.62 |
| 2011-02-22 | 558.62 |
| 2011-02-21 | 554.12 |
| 2011-02-18 | 546.62 |
| 2011-02-17 | 543.62 |
| 2011-02-16 | 557.12 |
| 2011-02-15 | 563.12 |
| 2011-02-14 | 590.13 |
| 2011-02-11 | 539.12 |
| 2011-02-10 | 558.62 |
| 2011-02-09 | 555.62 |
| 2011-02-08 | 563.12 |
| 2011-02-07 | 566.12 |
| 2011-02-02 | 561.62 |
| 2011-02-01 | 564.62 |
| 2011-01-31 | 560.12 |
| 2011-01-28 | 582.63 |
| 2011-01-27 | 569.12 |
| 2011-01-26 | 578.13 |
| 2011-01-25 | 578.13 |
| 2011-01-24 | 594.63 |
| 2011-01-21 | 594.63 |
| 2011-01-20 | 587.13 |
| 2011-01-19 | 615.63 |
| 2011-01-18 | 627.64 |
| 2011-01-17 | 642.64 |
| 2011-01-14 | 647.14 |
| 2011-01-13 | 647.14 |
| 2011-01-12 | 650.14 |
| 2011-01-11 | 650.14 |
| 2011-01-10 | 648.64 |
| 2011-01-07 | 648.64 |
| 2011-01-06 | 629.14 |
| 2011-01-05 | 602.13 |
| 2011-01-04 | 594.63 |
| 2011-01-03 | 593.13 |
| 2010-12-31 | 627.64 |
| 2010-12-30 | 554.12 |
| 2010-12-29 | 497.11 |
| 2010-12-28 | 531.62 |
| 2010-12-24 | 492.61 |
| 2010-12-23 | 486.61 |
| 2010-12-22 | 498.61 |
| 2010-12-21 | 504.61 |
| 2010-12-20 | 500.11 |
| 2010-12-17 | 503.11 |
| 2010-12-16 | 530.12 |
| 2010-12-15 | 524.12 |
| 2010-12-14 | 533.12 |
| 2010-12-13 | 531.62 |
| 2010-12-10 | 534.62 |
| 2010-12-09 | 545.12 |
| 2010-12-08 | 552.62 |
| 2010-12-07 | 572.13 |
| 2010-12-06 | 545.12 |
| 2010-12-03 | 560.12 |
| 2010-12-02 | 548.12 |
| 2010-12-01 | 557.12 |
| 2010-11-30 | 555.62 |
| 2010-11-29 | 549.62 |
| 2010-11-26 | 567.62 |
| 2010-11-25 | 560.12 |
| 2010-11-24 | 557.12 |
| 2010-11-23 | 563.12 |
| 2010-11-22 | 605.13 |
| 2010-11-19 | 618.63 |
| 2010-11-18 | 618.63 |
| 2010-11-17 | 617.13 |
| 2010-11-16 | 633.64 |
| 2010-11-15 | 635.14 |
| 2010-11-12 | 641.14 |
| 2010-11-11 | 650.14 |
| 2010-11-10 | 656.14 |
| 2010-11-09 | 650.14 |
| 2010-11-08 | 632.14 |
| 2010-11-05 | 650.14 |
| 2010-11-04 | 635.14 |
| 2010-11-03 | 620.13 |
| 2010-11-02 | 612.63 |
| 2010-11-01 | 557.12 |
| 2010-10-29 | 551.12 |
| 2010-10-28 | 545.12 |
| 2010-10-27 | 545.12 |
| 2010-10-26 | 560.12 |
| 2010-10-25 | 560.12 |
| 2010-10-22 | 552.62 |
| 2010-10-21 | 560.12 |
| 2010-10-20 | 588.63 |
| 2010-10-19 | 584.13 |
| 2010-10-18 | 575.13 |
| 2010-10-15 | 602.13 |
| 2010-10-14 | 603.63 |
| 2010-10-13 | 602.13 |
| 2010-10-12 | 620.13 |
| 2010-10-11 | 614.13 |
| 2010-10-08 | 620.13 |
| 2010-10-07 | 632.14 |
| 2010-10-06 | 632.14 |
| 2010-10-05 | 642.64 |
| 2010-10-04 | 687.65 |
| 2010-09-30 | 653.14 |
| 2010-09-29 | 653.14 |
| 2010-09-28 | 666.64 |
| 2010-09-27 | 627.64 |
| 2010-09-24 | 620.13 |
| 2010-09-22 | 605.13 |
| 2010-09-21 | 605.13 |
| 2010-09-20 | 605.13 |
| 2010-09-17 | 605.13 |
| 2010-09-16 | 606.63 |
| 2010-09-15 | 609.63 |
| 2010-09-14 | 626.14 |
| 2010-09-13 | 615.63 |
| 2010-09-10 | 620.13 |
| 2010-09-09 | 621.63 |
| 2010-09-08 | 642.64 |
| 2010-09-07 | 584.13 |
| 2010-09-06 | 582.63 |
| 2010-09-03 | 579.63 |
| 2010-09-02 | 588.63 |
| 2010-09-01 | 584.13 |
| 2010-08-31 | 578.13 |
| 2010-08-30 | 576.63 |
| 2010-08-27 | 585.63 |
| 2010-08-26 | 567.62 |
| 2010-08-25 | 572.13 |
| 2010-08-24 | 575.13 |
| 2010-08-23 | 560.12 |
| 2010-08-20 | 560.12 |
| 2010-08-19 | 578.13 |
| 2010-08-18 | 632.14 |
| 2010-08-17 | 648.64 |
| 2010-08-16 | 647.14 |
| 2010-08-13 | 642.64 |
| 2010-08-12 | 645.64 |
| 2010-08-11 | 536.12 |
| 2010-08-10 | 462.61 |
| 2010-08-09 | 456.60 |
| 2010-08-06 | 462.61 |
| 2010-08-05 | 455.10 |
| 2010-08-04 | 462.61 |
| 2010-08-03 | 459.60 |
| 2010-08-02 | 444.60 |
| 2010-07-30 | 435.60 |
| 2010-07-29 | 434.10 |
| 2010-07-28 | 432.60 |
| 2010-07-27 | 428.10 |
| 2010-07-26 | 410.10 |
| 2010-07-23 | 393.59 |
| 2010-07-22 | 393.59 |
| 2010-07-21 | 384.59 |
| 2010-07-20 | 393.59 |
| 2010-07-19 | 384.59 |
| 2010-07-16 | 380.09 |
| 2010-07-15 | 360.59 |
| 2010-07-14 | 365.09 |
| 2010-07-13 | 359.09 |
| 2010-07-12 | 371.09 |
| 2010-07-09 | 377.09 |
| 2010-07-08 | 372.59 |
| 2010-07-07 | 377.09 |
| 2010-07-06 | 395.09 |
| 2010-07-05 | 387.59 |
| 2010-07-02 | 395.09 |
| 2010-06-30 | 395.09 |
| 2010-06-29 | 395.09 |
| 2010-06-28 | 401.09 |
| 2010-06-25 | 401.09 |
| 2010-06-24 | 405.59 |
| 2010-06-23 | 405.59 |
| 2010-06-22 | 407.09 |
| 2010-06-21 | 395.09 |
| 2010-06-18 | 384.59 |
| 2010-06-17 | 396.59 |
| 2010-06-15 | 392.09 |
| 2010-06-14 | 417.60 |
| 2010-06-11 | 417.60 |
| 2010-06-10 | 446.10 |
| 2010-06-09 | 455.10 |
| 2010-06-08 | 441.60 |
| 2010-06-07 | 423.60 |
| 2010-06-04 | 410.10 |
| 2010-06-03 | 414.60 |
| 2010-06-02 | 407.09 |
| 2010-06-01 | 386.09 |
| 2010-05-31 | 381.59 |
| 2010-05-28 | 387.59 |
| 2010-05-27 | 380.09 |
| 2010-05-26 | 387.59 |
| 2010-05-25 | 360.59 |
| 2010-05-24 | 387.59 |
| 2010-05-20 | 390.59 |
| 2010-05-19 | 393.59 |
| 2010-05-18 | 392.09 |
| 2010-05-17 | 392.09 |
| 2010-05-14 | 383.09 |
| 2010-05-13 | 392.09 |
| 2010-05-12 | 372.59 |
| 2010-05-11 | 372.59 |
| 2010-05-10 | 378.59 |
| 2010-05-07 | 368.09 |
| 2010-05-06 | 357.59 |
| 2010-05-05 | 362.09 |
| 2010-05-04 | 362.09 |
| 2010-05-03 | 365.09 |
| 2010-04-30 | 380.09 |
| 2010-04-29 | 365.09 |
| 2010-04-28 | 378.59 |
| 2010-04-27 | 380.09 |
| 2010-04-26 | 378.59 |
| 2010-04-23 | 377.09 |
| 2010-04-22 | 380.09 |
| 2010-04-21 | 372.59 |
| 2010-04-20 | 372.59 |
| 2010-04-19 | 372.59 |
| 2010-04-16 | 374.09 |
| 2010-04-15 | 369.59 |
| 2010-04-14 | 387.59 |
| 2010-04-13 | 387.59 |
| 2010-04-12 | 392.09 |
| 2010-04-09 | 392.09 |
| 2010-04-08 | 395.09 |
| 2010-04-07 | 404.09 |
| 2010-04-01 | 399.59 |
| 2010-03-31 | 425.10 |
| 2010-03-30 | 417.60 |
| 2010-03-29 | 428.10 |
| 2010-03-26 | 410.10 |
| 2010-03-25 | 410.10 |
| 2010-03-24 | 425.10 |
| 2010-03-23 | 428.10 |
| 2010-03-22 | 420.60 |
| 2010-03-19 | 426.60 |
| 2010-03-18 | 425.10 |
| 2010-03-17 | 426.60 |
| 2010-03-16 | 425.10 |
| 2010-03-15 | 438.60 |
| 2010-03-12 | 432.60 |
| 2010-03-11 | 425.10 |
| 2010-03-10 | 411.60 |
| 2010-03-09 | 413.10 |
| 2010-03-08 | 419.10 |
| 2010-03-05 | 420.60 |
| 2010-03-04 | 438.60 |
| 2010-03-03 | 423.60 |
| 2010-03-02 | 414.60 |
| 2010-03-01 | 425.10 |
| 2010-02-26 | 425.10 |
| 2010-02-25 | 414.60 |
| 2010-02-24 | 417.60 |
| 2010-02-23 | 428.10 |
| 2010-02-22 | 428.10 |
| 2010-02-19 | 410.10 |
| 2010-02-18 | 410.10 |
| 2010-02-17 | 410.10 |
| 2010-02-12 | 410.10 |
| 2010-02-11 | 410.10 |
| 2010-02-10 | 410.10 |
| 2010-02-09 | 414.60 |
| 2010-02-08 | 410.10 |
| 2010-02-05 | 411.60 |
| 2010-02-04 | 435.60 |
| 2010-02-03 | 435.60 |
| 2010-02-02 | 435.60 |
| 2010-02-01 | 438.60 |
| 2010-01-29 | 441.60 |
| 2010-01-28 | 440.10 |
| 2010-01-27 | 441.60 |
| 2010-01-26 | 443.10 |
| 2010-01-25 | 440.10 |
| 2010-01-22 | 440.10 |
| 2010-01-21 | 461.10 |
| 2010-01-20 | 438.60 |
| 2010-01-19 | 438.60 |
| 2010-01-18 | 440.10 |
| 2010-01-15 | 423.60 |
| 2010-01-14 | 420.60 |
| 2010-01-13 | 420.60 |
| 2010-01-12 | 440.10 |
| 2010-01-11 | 426.60 |
| 2010-01-08 | 420.60 |
| 2010-01-07 | 425.10 |
| 2010-01-06 | 425.10 |
| 2010-01-05 | 443.10 |
| 2010-01-04 | 444.60 |
| 2009-12-31 | 440.10 |
| 2009-12-30 | 425.10 |
| 2009-12-29 | 405.59 |
| 2009-12-28 | 416.10 |
| 2009-12-24 | 396.59 |
| 2009-12-23 | 399.59 |
| 2009-12-22 | 399.59 |
| 2009-12-21 | 386.09 |
| 2009-12-18 | 395.09 |
| 2009-12-17 | 410.10 |
| 2009-12-16 | 425.10 |
| 2009-12-15 | 425.10 |
| 2009-12-14 | 435.60 |
| 2009-12-11 | 431.10 |
| 2009-12-10 | 425.10 |
| 2009-12-09 | 443.10 |
| 2009-12-08 | 440.10 |
| 2009-12-07 | 465.61 |
| 2009-12-04 | 435.60 |
| 2009-12-03 | 434.10 |
| 2009-12-02 | 438.60 |
| 2009-12-01 | 455.10 |
| 2009-11-30 | 453.60 |
| 2009-11-27 | 432.60 |
| 2009-11-26 | 444.60 |
| 2009-11-25 | 470.11 |
| 2009-11-24 | 470.11 |
| 2009-11-23 | 459.60 |
| 2009-11-20 | 462.61 |
| 2009-11-19 | 413.10 |
| 2009-11-18 | 377.09 |
| 2009-11-17 | 374.09 |
| 2009-11-16 | 378.59 |
| 2009-11-13 | 378.59 |
| 2009-11-12 | 372.59 |
| 2009-11-11 | 374.09 |
| 2009-11-10 | 380.09 |
| 2009-11-09 | 365.09 |
| 2009-11-06 | 360.59 |
| 2009-11-05 | 350.08 |
| 2009-11-04 | 353.08 |
| 2009-11-03 | 363.59 |
| 2009-11-02 | 360.59 |
| 2009-10-30 | 360.59 |
| 2009-10-29 | 360.59 |
| 2009-10-28 | 353.08 |
| 2009-10-27 | 362.09 |
| 2009-10-23 | 366.59 |
| 2009-10-22 | 369.59 |
| 2009-10-21 | 377.09 |
| 2009-10-20 | 378.59 |
| 2009-10-19 | 366.59 |
| 2009-10-16 | 368.09 |
| 2009-10-15 | 387.59 |
| 2009-10-14 | 390.59 |
| 2009-10-13 | 393.59 |
| 2009-10-12 | 375.59 |
| 2009-10-09 | 354.58 |
| 2009-10-08 | 360.59 |
| 2009-10-07 | 351.58 |
| 2009-10-06 | 348.58 |
| 2009-10-05 | 345.58 |
| 2009-10-02 | 344.08 |
| 2009-09-30 | 345.58 |
| 2009-09-29 | 347.08 |
| 2009-09-28 | 348.58 |
| 2009-09-25 | 350.08 |
| 2009-09-24 | 347.08 |
| 2009-09-23 | 353.08 |
| 2009-09-22 | 359.09 |
| 2009-09-21 | 372.59 |
| 2009-09-18 | 372.59 |
| 2009-09-17 | 374.09 |
| 2009-09-16 | 395.09 |
| 2009-09-15 | 404.09 |
| 2009-09-14 | 404.09 |
| 2009-09-11 | 393.59 |
| 2009-09-10 | 354.58 |
| 2009-09-09 | 347.08 |
| 2009-09-08 | 345.58 |
| 2009-09-07 | 345.58 |
| 2009-09-04 | 347.08 |
| 2009-09-03 | 347.08 |
| 2009-09-02 | 339.58 |
| 2009-09-01 | 345.58 |
| 2009-08-31 | 335.08 |
| 2009-08-28 | 344.08 |
| 2009-08-27 | 344.08 |
| 2009-08-26 | 353.08 |
| 2009-08-25 | 354.58 |
| 2009-08-24 | 350.08 |
| 2009-08-21 | 360.59 |
| 2009-08-20 | 354.58 |
| 2009-08-19 | 356.09 |
| 2009-08-18 | 354.58 |
| 2009-08-17 | 363.59 |
| 2009-08-14 | 363.59 |
| 2009-08-13 | 371.09 |
| 2009-08-12 | 371.09 |
| 2009-08-11 | 371.09 |
| 2009-08-10 | 369.59 |
| 2009-08-07 | 357.59 |
| 2009-08-06 | 365.09 |
| 2009-08-05 | 374.09 |
| 2009-08-04 | 380.09 |
| 2009-08-03 | 386.09 |
| 2009-07-31 | 387.59 |
| 2009-07-30 | 395.09 |
| 2009-07-29 | 387.59 |
| 2009-07-28 | 401.09 |
| 2009-07-27 | 401.09 |
| 2009-07-24 | 395.09 |
| 2009-07-23 | 359.09 |
| 2009-07-22 | 363.59 |
| 2009-07-21 | 345.58 |
| 2009-07-20 | 350.08 |
| 2009-07-17 | 347.08 |
| 2009-07-16 | 351.58 |
| 2009-07-15 | 336.58 |
| 2009-07-14 | 330.58 |
| 2009-07-13 | 335.08 |
| 2009-07-10 | 341.08 |
| 2009-07-09 | 338.08 |
| 2009-07-08 | 332.08 |
| 2009-07-07 | 339.58 |
| 2009-07-06 | 350.08 |
| 2009-07-03 | 357.59 |
| 2009-07-02 | 348.58 |
| 2009-06-30 | 353.08 |
| 2009-06-29 | 363.59 |
| 2009-06-26 | 363.59 |
| 2009-06-25 | 365.09 |
| 2009-06-24 | 368.09 |
| 2009-06-23 | 357.59 |
| 2009-06-22 | 368.09 |
| 2009-06-19 | 365.09 |
| 2009-06-18 | 369.59 |
| 2009-06-17 | 380.09 |
| 2009-06-16 | 362.09 |
| 2009-06-15 | 380.09 |
| 2009-06-12 | 395.09 |
| 2009-06-11 | 387.59 |
| 2009-06-10 | 405.59 |
| 2009-06-09 | 402.59 |
| 2009-06-08 | 410.10 |
| 2009-06-05 | 431.10 |
| 2009-06-04 | 365.09 |
| 2009-06-03 | 350.08 |
| 2009-06-02 | 348.58 |
| 2009-06-01 | 351.58 |
| 2009-05-29 | 330.58 |
| 2009-05-27 | 363.59 |
| 2009-05-26 | 354.58 |
| 2009-05-25 | 363.59 |
| 2009-05-22 | 363.59 |
| 2009-05-21 | 356.09 |
| 2009-05-20 | 363.59 |
| 2009-05-19 | 365.09 |
| 2009-05-18 | 380.09 |
| 2009-05-15 | 354.58 |
| 2009-05-14 | 348.58 |
| 2009-05-13 | 350.08 |
| 2009-05-12 | 357.59 |
| 2009-05-11 | 345.58 |
| 2009-05-08 | 363.59 |
| 2009-05-07 | 345.58 |
| 2009-05-06 | 365.09 |
| 2009-05-05 | 338.08 |
| 2009-05-04 | 344.08 |
| 2009-04-30 | 338.08 |
| 2009-04-29 | 339.58 |
| 2009-04-28 | 350.08 |
| 2009-04-27 | 353.08 |
| 2009-04-24 | 365.09 |
| 2009-04-23 | 353.08 |
| 2009-04-22 | 332.08 |
| 2009-04-21 | 344.08 |
| 2009-04-20 | 342.58 |
| 2009-04-17 | 338.08 |
| 2009-04-16 | 354.58 |
| 2009-04-15 | 362.09 |
| 2009-04-14 | 342.58 |
| 2009-04-09 | 342.58 |
| 2009-04-08 | 329.08 |
| 2009-04-07 | 341.08 |
| 2009-04-06 | 335.08 |
| 2009-04-03 | 344.08 |
| 2009-04-02 | 356.09 |
| 2009-04-01 | 344.08 |
| 2009-03-31 | 350.08 |
| 2009-03-30 | 309.58 |
| 2009-03-27 | 314.08 |
| 2009-03-26 | 323.08 |
| 2009-03-25 | 285.57 |
| 2009-03-24 | 273.57 |
| 2009-03-23 | 315.58 |
| 2009-03-20 | 371.09 |
| 2009-03-19 | 372.59 |
| 2009-03-18 | 342.58 |
| 2009-03-17 | 377.09 |
| 2009-03-16 | 387.59 |
| 2009-03-13 | 395.09 |
| 2009-03-12 | 395.09 |
| 2009-03-11 | 402.59 |
| 2009-03-10 | 365.09 |
| 2009-03-09 | 365.09 |
| 2009-03-06 | 395.09 |
| 2009-03-05 | 440.10 |
| 2009-03-04 | 447.60 |
| 2009-03-03 | 449.10 |
| 2009-03-02 | 470.11 |
| 2009-02-27 | 473.11 |
| 2009-02-26 | 476.11 |
| 2009-02-25 | 477.61 |
| 2009-02-24 | 476.11 |
| 2009-02-23 | 500.11 |
| 2009-02-20 | 515.11 |
| 2009-02-19 | 494.11 |
| 2009-02-18 | 500.11 |
| 2009-02-17 | 507.61 |
| 2009-02-16 | 510.61 |
| 2009-02-13 | 510.61 |
| 2009-02-12 | 500.11 |
| 2009-02-11 | 507.61 |
| 2009-02-10 | 515.11 |
| 2009-02-09 | 500.11 |
| 2009-02-06 | 515.11 |
| 2009-02-05 | 515.11 |
| 2009-02-04 | 518.12 |
| 2009-02-03 | 525.62 |
| 2009-02-02 | 525.62 |
| 2009-01-30 | 530.12 |
| 2009-01-29 | 515.11 |
| 2009-01-23 | 500.11 |
| 2009-01-22 | 554.12 |
| 2009-01-21 | 545.12 |
| 2009-01-20 | 528.62 |
| 2009-01-19 | 528.62 |
| 2009-01-16 | 530.12 |
| 2009-01-15 | 542.12 |
| 2009-01-14 | 545.12 |
| 2009-01-13 | 548.12 |
| 2009-01-12 | 558.62 |
| 2009-01-09 | 557.12 |
| 2009-01-08 | 567.62 |
| 2009-01-07 | 575.13 |
| 2009-01-06 | 578.13 |
| 2009-01-05 | 575.13 |
| 2009-01-02 | 582.63 |
| 2008-12-31 | 605.13 |
| 2008-12-30 | 515.11 |
| 2008-12-29 | 515.11 |
| 2008-12-24 | 515.11 |
| 2008-12-23 | 500.11 |
| 2008-12-22 | 530.12 |
| 2008-12-19 | 530.12 |
| 2008-12-18 | 539.12 |
| 2008-12-17 | 423.60 |
| 2008-12-16 | 380.09 |
| 2008-12-15 | 356.09 |
| 2008-12-12 | 350.08 |
| 2008-12-11 | 335.08 |
| 2008-12-10 | 350.08 |
| 2008-12-09 | 332.08 |
| 2008-12-08 | 275.07 |
| 2008-12-05 | 245.06 |
| 2008-12-04 | 252.57 |
| 2008-12-03 | 246.56 |
| 2008-12-02 | 246.56 |
| 2008-12-01 | 215.06 |
| 2008-11-28 | 257.07 |
| 2008-11-27 | 245.06 |
| 2008-11-26 | 228.56 |
| 2008-11-25 | 215.06 |
| 2008-11-24 | 245.06 |
| 2008-11-21 | 245.06 |
| 2008-11-20 | 245.06 |
| 2008-11-19 | 275.07 |
| 2008-11-18 | 288.57 |
| 2008-11-17 | 315.58 |
| 2008-11-14 | 348.58 |
| 2008-11-13 | 320.08 |
| 2008-11-12 | 335.08 |
| 2008-11-11 | 342.58 |
| 2008-11-10 | 350.08 |
| 2008-11-07 | 375.59 |
| 2008-11-06 | 417.60 |
| 2008-11-05 | 425.10 |
| 2008-11-04 | 435.60 |
| 2008-11-03 | 366.59 |
| 2008-10-31 | 440.10 |
| 2008-10-30 | 462.61 |
| 2008-10-29 | 477.61 |
| 2008-10-28 | 491.11 |
| 2008-10-27 | 477.61 |
| 2008-10-24 | 500.11 |
| 2008-10-23 | 531.62 |
| 2008-10-22 | 542.12 |
| 2008-10-21 | 542.12 |
| 2008-10-20 | 560.12 |
| 2008-10-17 | 542.12 |
| 2008-10-16 | 545.12 |
| 2008-10-15 | 545.12 |
| 2008-10-14 | 602.13 |
| 2008-10-13 | 596.13 |
| 2008-10-10 | 590.13 |
| 2008-10-09 | 612.63 |
| 2008-10-08 | 590.13 |
| 2008-10-06 | 603.63 |
| 2008-10-03 | 605.13 |
| 2008-10-02 | 645.64 |
| 2008-09-30 | 635.14 |
| 2008-09-29 | 597.63 |
| 2008-09-26 | 605.13 |
| 2008-09-25 | 612.63 |
| 2008-09-24 | 602.13 |
| 2008-09-23 | 618.63 |
| 2008-09-22 | 633.64 |
| 2008-09-19 | 614.13 |
| 2008-09-18 | 635.14 |
| 2008-09-17 | 647.14 |
| 2008-09-16 | 671.14 |
| 2008-09-12 | 722.15 |
| 2008-09-11 | 720.65 |
| 2008-09-10 | 729.65 |
| 2008-09-09 | 741.66 |
| 2008-09-08 | 752.16 |
| 2008-09-05 | 740.16 |
| 2008-09-04 | 783.67 |
| 2008-09-03 | 740.16 |
| 2008-09-02 | 740.16 |
| 2008-09-01 | 740.16 |
| 2008-08-29 | 740.16 |
| 2008-08-28 | 740.16 |
| 2008-08-27 | 740.16 |
| 2008-08-26 | 740.16 |
| 2008-08-25 | 740.16 |
| 2008-08-21 | 740.16 |
| 2008-08-20 | 740.16 |
| 2008-08-19 | 740.16 |
| 2008-08-18 | 740.16 |
| 2008-08-15 | 755.16 |
| 2008-08-14 | 762.66 |
| 2008-08-13 | 762.66 |
| 2008-08-12 | 768.66 |
| 2008-08-11 | 761.16 |
| 2008-08-08 | 762.66 |
| 2008-08-07 | 783.67 |
| 2008-08-05 | 783.67 |
| 2008-08-04 | 785.17 |
| 2008-08-01 | 800.17 |
| 2008-07-31 | 800.17 |
| 2008-07-30 | 798.67 |
| 2008-07-29 | 798.67 |
| 2008-07-28 | 800.17 |
| 2008-07-25 | 770.16 |
| 2008-07-24 | 800.17 |
| 2008-07-23 | 792.67 |
| 2008-07-22 | 800.17 |
| 2008-07-21 | 800.17 |
| 2008-07-18 | 813.67 |
| 2008-07-17 | 813.67 |
| 2008-07-16 | 800.17 |
| 2008-07-15 | 819.67 |
| 2008-07-14 | 810.67 |
| 2008-07-11 | 800.17 |
| 2008-07-10 | 800.17 |
| 2008-07-09 | 809.17 |
| 2008-07-08 | 809.17 |
| 2008-07-07 | 842.18 |
| 2008-07-04 | 800.17 |
| 2008-07-03 | 828.67 |
| 2008-07-02 | 830.17 |
| 2008-06-30 | 845.18 |
| 2008-06-27 | 807.67 |
| 2008-06-26 | 800.17 |
| 2008-06-25 | 786.67 |
| 2008-06-24 | 779.16 |
| 2008-06-23 | 806.17 |
| 2008-06-20 | 809.17 |
| 2008-06-19 | 815.17 |
| 2008-06-18 | 818.17 |
| 2008-06-17 | 818.17 |
| 2008-06-16 | 809.17 |
| 2008-06-13 | 812.17 |
| 2008-06-12 | 821.17 |
| 2008-06-11 | 815.17 |
| 2008-06-10 | 822.67 |
| 2008-06-06 | 840.68 |
| 2008-06-05 | 842.18 |
| 2008-06-04 | 860.18 |
| 2008-06-03 | 860.18 |
| 2008-06-02 | 875.18 |
| 2008-05-30 | 867.68 |
| 2008-05-29 | 807.67 |
| 2008-05-28 | 800.17 |
| 2008-05-27 | 785.17 |
| 2008-05-26 | 800.17 |
| 2008-05-23 | 800.17 |
| 2008-05-22 | 800.17 |
| 2008-05-21 | 819.67 |
| 2008-05-20 | 824.17 |
| 2008-05-19 | 837.68 |
| 2008-05-16 | 831.67 |
| 2008-05-15 | 846.68 |
| 2008-05-14 | 851.18 |
| 2008-05-13 | 851.18 |
| 2008-05-09 | 839.18 |
| 2008-05-08 | 821.17 |
| 2008-05-07 | 852.68 |
| 2008-05-06 | 861.68 |
| 2008-05-05 | 875.18 |
| 2008-05-02 | 888.68 |
| 2008-04-30 | 900.69 |
| 2008-04-29 | 906.69 |
| 2008-04-28 | 888.68 |
| 2008-04-25 | 891.69 |
| 2008-04-24 | 902.19 |
| 2008-04-23 | 899.19 |
| 2008-04-22 | 885.68 |
| 2008-04-21 | 857.18 |
| 2008-04-18 | 884.18 |
| 2008-04-17 | 900.69 |
| 2008-04-16 | 902.19 |
| 2008-04-15 | 911.19 |
| 2008-04-14 | 933.69 |
| 2008-04-11 | 935.19 |
| 2008-04-10 | 947.20 |
| 2008-04-09 | 947.20 |
| 2008-04-08 | 908.19 |
| 2008-04-07 | 897.69 |
| 2008-04-03 | 932.19 |
| 2008-04-02 | 920.19 |
| 2008-04-01 | 918.69 |
| 2008-03-31 | 927.69 |
| 2008-03-28 | 935.19 |
| 2008-03-27 | 947.20 |
| 2008-03-26 | 959.20 |
| 2008-03-25 | 950.20 |
| 2008-03-20 | 939.69 |
| 2008-03-19 | 950.20 |
| 2008-03-18 | 923.19 |
| 2008-03-17 | 929.19 |
| 2008-03-14 | 962.20 |
| 2008-03-13 | 962.20 |
| 2008-03-12 | 957.70 |
| 2008-03-11 | 930.69 |
| 2008-03-10 | 935.19 |
| 2008-03-07 | 950.20 |
| 2008-03-06 | 950.20 |
| 2008-03-05 | 978.70 |
| 2008-03-04 | 992.20 |
| 2008-03-03 | 978.70 |
| 2008-02-29 | 995.20 |
| 2008-02-28 | 981.70 |
| 2008-02-27 | 996.70 |
| 2008-02-26 | 1,011.71 |
| 2008-02-25 | 1,008.71 |
| 2008-02-22 | 992.20 |
| 2008-02-21 | 1,025.21 |
| 2008-02-20 | 998.21 |
| 2008-02-19 | 1,004.21 |
| 2008-02-18 | 995.20 |
| 2008-02-15 | 1,017.71 |
| 2008-02-14 | 1,001.21 |
| 2008-02-13 | 980.20 |
| 2008-02-12 | 1,002.71 |
| 2008-02-11 | 995.20 |
| 2008-02-06 | 1,010.21 |
| 2008-02-05 | 1,004.21 |
| 2008-02-04 | 995.20 |
| 2008-02-01 | 1,010.21 |
| 2008-01-31 | 980.20 |
| 2008-01-30 | 990.70 |
| 2008-01-29 | 953.20 |
| 2008-01-28 | 995.20 |
| 2008-01-25 | 1,034.21 |
| 2008-01-24 | 1,025.21 |
| 2008-01-23 | 1,067.22 |
| 2008-01-22 | 1,017.71 |
| 2008-01-21 | 1,106.23 |
| 2008-01-18 | 1,175.24 |
| 2008-01-17 | 1,175.24 |
| 2008-01-16 | 1,175.24 |
| 2008-01-15 | 1,173.74 |
| 2008-01-14 | 1,158.74 |
| 2008-01-11 | 1,115.23 |
| 2008-01-10 | 1,070.22 |
| 2008-01-09 | 1,023.71 |
| 2008-01-08 | 995.20 |
| 2008-01-07 | 965.20 |
| 2008-01-04 | 939.69 |
| 2008-01-03 | 945.70 |
| 2008-01-02 | 945.70 |
| 2007-12-31 | 980.20 |
| 2007-12-28 | 896.19 |
| 2007-12-27 | 864.68 |
| 2007-12-24 | 779.16 |
| 2007-12-21 | 779.16 |
| 2007-12-20 | 755.16 |
| 2007-12-19 | 795.67 |
| 2007-12-18 | 800.17 |
| 2007-12-17 | 810.67 |
| 2007-12-14 | 839.18 |
| 2007-12-13 | 842.18 |
| 2007-12-12 | 846.68 |
| 2007-12-11 | 858.68 |
| 2007-12-10 | 845.18 |
| 2007-12-07 | 869.18 |
| 2007-12-06 | 875.18 |
| 2007-12-05 | 858.68 |
| 2007-12-04 | 890.18 |
| 2007-12-03 | 905.19 |
| 2007-11-30 | 905.19 |
| 2007-11-29 | 884.18 |
| 2007-11-28 | 884.18 |
| 2007-11-27 | 884.18 |
| 2007-11-26 | 884.18 |
| 2007-11-23 | 845.18 |
| 2007-11-22 | 860.18 |
| 2007-11-21 | 891.69 |
| 2007-11-20 | 917.19 |
| 2007-11-19 | 924.69 |
| 2007-11-16 | 932.19 |
| 2007-11-15 | 894.69 |
| 2007-11-14 | 887.18 |
| 2007-11-13 | 894.69 |
| 2007-11-12 | 903.69 |
| 2007-11-09 | 923.19 |
| 2007-11-08 | 923.19 |
| 2007-11-07 | 933.69 |
| 2007-11-06 | 917.19 |
| 2007-11-05 | 917.19 |
| 2007-11-02 | 918.69 |
| 2007-11-01 | 912.69 |
| 2007-10-31 | 912.69 |
| 2007-10-30 | 905.19 |
| 2007-10-29 | 935.19 |
| 2007-10-26 | 941.19 |
| 2007-10-25 | 905.19 |
| 2007-10-24 | 938.19 |
| 2007-10-23 | 945.70 |
| 2007-10-22 | 948.70 |
| 2007-10-18 | 948.70 |
| 2007-10-17 | 965.20 |
| 2007-10-16 | 935.19 |
| 2007-10-15 | 945.70 |
| 2007-10-12 | 965.20 |
| 2007-10-11 | 957.70 |
| 2007-10-10 | 980.20 |
| 2007-10-09 | 999.71 |
| 2007-10-08 | 998.21 |
| 2007-10-05 | 995.20 |
| 2007-10-04 | 950.20 |
| 2007-10-03 | 867.68 |
| 2007-10-02 | 818.17 |
| 2007-09-28 | 852.68 |
| 2007-09-27 | 840.68 |
| 2007-09-25 | 855.68 |
| 2007-09-24 | 875.18 |
| 2007-09-21 | 873.68 |
| 2007-09-20 | 872.18 |
| 2007-09-19 | 873.68 |
| 2007-09-18 | 873.68 |
| 2007-09-17 | 866.18 |
| 2007-09-14 | 845.18 |
| 2007-09-13 | 801.67 |
| 2007-09-12 | 701.15 |
| 2007-09-11 | 701.15 |
| 2007-09-10 | 701.15 |
| 2007-09-07 | 701.15 |
| 2007-09-06 | 701.15 |
| 2007-09-05 | 660.64 |
| 2007-09-04 | 672.64 |
| 2007-09-03 | 672.64 |
| 2007-08-31 | 686.15 |
| 2007-08-30 | 686.15 |
| 2007-08-29 | 672.64 |
| 2007-08-28 | 732.66 |
| 2007-08-27 | 749.16 |
| 2007-08-24 | 761.16 |
| 2007-08-23 | 771.66 |
| 2007-08-22 | 777.66 |
| 2007-08-21 | 755.16 |
| 2007-08-20 | 681.65 |
| 2007-08-17 | 621.63 |
| 2007-08-16 | 632.14 |
| 2007-08-15 | 647.14 |
| 2007-08-14 | 672.64 |
| 2007-08-13 | 692.15 |
| 2007-08-10 | 653.14 |
| 2007-08-09 | 687.65 |
| 2007-08-08 | 701.15 |
| 2007-08-07 | 707.15 |
| 2007-08-06 | 702.65 |
| 2007-08-03 | 725.15 |
| 2007-08-02 | 738.66 |
| 2007-08-01 | 762.66 |
| 2007-07-31 | 770.16 |
| 2007-07-30 | 726.65 |
| 2007-07-27 | 698.65 |
| 2007-07-26 | 672.49 |
| 2007-07-25 | 666.98 |
| 2007-07-24 | 677.99 |
| 2007-07-23 | 682.13 |
| 2007-07-20 | 683.50 |
| 2007-07-19 | 683.50 |
| 2007-07-18 | 669.73 |
| 2007-07-17 | 677.99 |
| 2007-07-16 | 662.85 |
| 2007-07-13 | 649.08 |
| 2007-07-12 | 650.45 |
| 2007-07-11 | 657.34 |
| 2007-07-10 | 660.09 |
| 2007-07-09 | 613.28 |
| 2007-07-06 | 616.03 |
| 2007-07-05 | 616.03 |
| 2007-07-04 | 611.90 |
| 2007-07-03 | 622.92 |
| 2007-06-29 | 609.15 |
| 2007-06-28 | 588.49 |
| 2007-06-27 | 588.49 |
| 2007-06-26 | 588.49 |
| 2007-06-25 | 588.49 |
| 2007-06-22 | 588.49 |
| 2007-06-21 | 588.49 |
| 2007-06-20 | 588.49 |
| 2007-06-18 | 588.49 |
| 2007-06-15 | 588.49 |
| 2007-06-14 | 588.49 |
| 2007-06-13 | 588.49 |
| 2007-06-12 | 588.49 |
| 2007-06-11 | 588.49 |
| 2007-06-08 | 588.49 |
| 2007-06-07 | 588.49 |
| 2007-06-06 | 588.49 |
| 2007-06-05 | 588.49 |
| 2007-06-04 | 588.49 |
| 2007-06-01 | 588.49 |
| 2007-05-31 | 588.49 |
| 2007-05-30 | 588.49 |
| 2007-05-29 | 588.49 |
| 2007-05-28 | 588.49 |
| 2007-05-25 | 588.49 |
| 2007-05-23 | 549.94 |
| 2007-05-22 | 581.61 |
| 2007-05-21 | 581.61 |
| 2007-05-18 | 587.11 |
| 2007-05-17 | 544.43 |
| 2007-05-16 | 537.54 |
| 2007-05-15 | 547.18 |
| 2007-05-14 | 547.18 |
| 2007-05-11 | 554.07 |
| 2007-05-10 | 549.94 |
| 2007-05-09 | 536.17 |
| 2007-05-08 | 554.07 |
| 2007-05-07 | 570.59 |
| 2007-05-04 | 571.97 |
| 2007-05-03 | 567.84 |
| 2007-05-02 | 567.84 |
| 2007-04-30 | 570.59 |
| 2007-04-27 | 576.10 |
| 2007-04-26 | 581.61 |
| 2007-04-25 | 571.97 |
| 2007-04-24 | 556.82 |
| 2007-04-23 | 559.57 |
| 2007-04-20 | 560.95 |
| 2007-04-19 | 547.18 |
| 2007-04-18 | 519.64 |
| 2007-04-17 | 516.89 |
| 2007-04-16 | 511.38 |
| 2007-04-13 | 514.13 |
| 2007-04-12 | 518.26 |
| 2007-04-11 | 525.15 |
| 2007-04-10 | 547.18 |
| 2007-04-04 | 574.72 |
| 2007-04-03 | 574.72 |
| 2007-04-02 | 585.74 |
| 2007-03-30 | 585.74 |
| 2007-03-29 | 596.75 |
| 2007-03-28 | 574.72 |
| 2007-03-27 | 614.65 |
| 2007-03-26 | 611.90 |
| 2007-03-23 | 607.77 |
| 2007-03-22 | 613.28 |
| 2007-03-21 | 578.85 |
| 2007-03-20 | 544.43 |
| 2007-03-19 | 530.66 |
| 2007-03-16 | 526.53 |
| 2007-03-15 | 545.80 |
| 2007-03-14 | 545.80 |
| 2007-03-13 | 552.69 |
| 2007-03-12 | 537.54 |
| 2007-03-09 | 571.97 |
| 2007-03-08 | 570.59 |
| 2007-03-07 | 567.84 |
| 2007-03-06 | 549.94 |
| 2007-03-05 | 511.38 |
| 2007-03-02 | 636.68 |
| 2007-03-01 | 684.88 |
| 2007-02-28 | 770.25 |
| 2007-02-27 | 770.25 |
| 2007-02-26 | 770.25 |
| 2007-02-23 | 770.25 |
| 2007-02-22 | 770.25 |
| 2007-02-21 | 770.25 |
| 2007-02-16 | 770.25 |
| 2007-02-15 | 770.25 |
| 2007-02-14 | 357.16 |
| 2007-02-13 | 333.75 |
| 2007-02-12 | 354.40 |
| 2007-02-09 | 342.01 |
| 2007-02-08 | 342.01 |
| 2007-02-07 | 343.39 |
| 2007-02-06 | 326.86 |
| 2007-02-05 | 319.98 |
| 2007-02-02 | 328.24 |
| 2007-02-01 | 333.75 |
| 2007-01-31 | 340.63 |
| 2007-01-30 | 333.75 |
| 2007-01-29 | 339.26 |
| 2007-01-26 | 332.37 |
| 2007-01-25 | 354.40 |
| 2007-01-24 | 346.14 |
| 2007-01-23 | 347.52 |
| 2007-01-22 | 358.53 |
| 2007-01-19 | 353.03 |
| 2007-01-18 | 362.67 |
| 2007-01-17 | 361.29 |
| 2007-01-16 | 354.40 |
| 2007-01-15 | 336.50 |
| 2007-01-12 | 332.37 |
| 2007-01-11 | 336.50 |
| 2007-01-10 | 331.00 |
| 2007-01-09 | 333.75 |
| 2007-01-08 | 346.14 |
| 2007-01-05 | 346.14 |
| 2007-01-04 | 340.63 |
| 2007-01-03 | 341.32 |
| 2007-01-02 | 344.01 |
| 2006-12-29 | 338.63 |
| 2006-12-28 | 349.40 |
| 2006-12-27 | 342.67 |
| 2006-12-22 | 357.47 |
| 2006-12-21 | 317.10 |
| 2006-12-20 | 303.65 |
| 2006-12-19 | 313.07 |
| 2006-12-18 | 315.76 |
| 2006-12-15 | 296.92 |
| 2006-12-14 | 304.99 |
| 2006-12-13 | 263.28 |
| 2006-12-12 | 263.28 |
| 2006-12-11 | 247.14 |
| 2006-12-08 | 220.23 |
| 2006-12-07 | 229.65 |
| 2006-12-06 | 187.94 |
| 2006-12-05 | 144.88 |
| 2006-12-04 | 135.46 |
| 2006-12-01 | 134.12 |
| 2006-11-30 | 136.81 |
| 2006-11-29 | 136.81 |
| 2006-11-28 | 136.81 |
| 2006-11-27 | 135.46 |
| 2006-11-24 | 135.46 |
| 2006-11-23 | 138.15 |
| 2006-11-22 | 135.46 |
| 2006-11-21 | 139.50 |
| 2006-11-20 | 132.77 |
| 2006-11-17 | 132.77 |
| 2006-11-16 | 135.46 |
| 2006-11-15 | 136.81 |
| 2006-11-14 | 136.81 |
| 2006-11-13 | 134.12 |
| 2006-11-10 | 134.12 |
| 2006-11-09 | 136.81 |
| 2006-11-08 | 130.08 |
| 2006-11-07 | 130.08 |
| 2006-11-06 | 130.08 |
| 2006-11-03 | 131.43 |
| 2006-11-02 | 128.73 |
| 2006-11-01 | 131.43 |
| 2006-10-31 | 131.43 |
| 2006-10-27 | 128.73 |
| 2006-10-26 | 135.46 |
| 2006-10-25 | 132.77 |
| 2006-10-24 | 131.43 |
| 2006-10-23 | 132.77 |
| 2006-10-20 | 130.08 |
| 2006-10-19 | 136.81 |
| 2006-10-18 | 126.04 |
| 2006-10-17 | 128.73 |
| 2006-10-16 | 124.70 |
| 2006-10-13 | 122.01 |
| 2006-10-12 | 124.70 |
| 2006-10-11 | 123.35 |
| 2006-10-10 | 122.01 |
| 2006-10-09 | 122.01 |
| 2006-10-06 | 122.01 |
| 2006-10-05 | 123.35 |
| 2006-10-04 | 122.01 |
| 2006-10-03 | 124.70 |
| 2006-09-29 | 128.73 |
| 2006-09-28 | 123.35 |
| 2006-09-27 | 123.35 |
| 2006-09-26 | 122.01 |
| 2006-09-25 | 117.97 |
| 2006-09-22 | 117.97 |
| 2006-09-21 | 111.24 |
| 2006-09-20 | 108.55 |
| 2006-09-19 | 116.62 |
| 2006-09-18 | 127.39 |
| 2006-09-15 | 127.39 |
| 2006-09-14 | 117.97 |
| 2006-09-13 | 123.35 |
| 2006-09-12 | 122.01 |
| 2006-09-11 | 123.35 |
| 2006-09-08 | 124.70 |
| 2006-09-07 | 127.39 |
| 2006-09-06 | 127.39 |
| 2006-09-05 | 128.73 |
| 2006-09-04 | 135.46 |
| 2006-09-01 | 124.70 |
| 2006-08-31 | 123.35 |
| 2006-08-30 | 122.01 |
| 2006-08-29 | 124.70 |
| 2006-08-28 | 126.04 |
| 2006-08-25 | 124.70 |
| 2006-08-24 | 128.73 |
| 2006-08-23 | 128.73 |
| 2006-08-22 | 127.39 |
| 2006-08-21 | 127.39 |
| 2006-08-18 | 134.12 |
| 2006-08-17 | 127.39 |
| 2006-08-16 | 124.70 |
| 2006-08-15 | 119.44 |
| 2006-08-14 | 123.38 |
| 2006-08-11 | 124.70 |
| 2006-08-10 | 124.70 |
| 2006-08-09 | 120.76 |
| 2006-08-08 | 118.13 |
| 2006-08-07 | 123.38 |
| 2006-08-04 | 126.01 |
| 2006-08-03 | 127.33 |
| 2006-08-02 | 129.95 |
| 2006-08-01 | 128.64 |
| 2006-07-31 | 123.38 |
| 2006-07-28 | 118.13 |
| 2006-07-27 | 111.56 |
| 2006-07-26 | 110.24 |
| 2006-07-25 | 110.24 |
| 2006-07-24 | 120.76 |
| 2006-07-21 | 135.21 |
| 2006-07-20 | 119.44 |
| 2006-07-19 | 111.56 |
| 2006-07-18 | 122.07 |
| 2006-07-17 | 118.13 |
| 2006-07-14 | 119.44 |
| 2006-07-13 | 118.13 |
| 2006-07-12 | 114.19 |
| 2006-07-11 | 112.87 |
| 2006-07-10 | 110.24 |
| 2006-07-07 | 112.87 |
| 2006-07-06 | 112.87 |
| 2006-07-05 | 110.24 |
| 2006-07-04 | 110.24 |
| 2006-07-03 | 112.87 |
| 2006-06-30 | 119.44 |
| 2006-06-29 | 110.24 |
| 2006-06-28 | 111.56 |
| 2006-06-27 | 110.24 |
| 2006-06-26 | 110.24 |
| 2006-06-23 | 110.24 |
| 2006-06-22 | 110.24 |
| 2006-06-21 | 110.24 |
| 2006-06-20 | 110.24 |
| 2006-06-19 | 110.24 |
| 2006-06-16 | 112.87 |
| 2006-06-15 | 110.24 |
| 2006-06-14 | 112.87 |
| 2006-06-13 | 115.50 |
| 2006-06-12 | 119.44 |
| 2006-06-09 | 110.24 |
| 2006-06-08 | 101.05 |
| 2006-06-07 | 106.30 |
| 2006-06-06 | 107.62 |
| 2006-06-05 | 107.62 |
| 2006-06-02 | 119.44 |
| 2006-06-01 | 107.62 |
| 2006-05-30 | 122.07 |
| 2006-05-29 | 120.76 |
| 2006-05-26 | 114.19 |
| 2006-05-25 | 116.81 |
| 2006-05-24 | 123.38 |
| 2006-05-23 | 115.50 |
| 2006-05-22 | 104.99 |
| 2006-05-19 | 116.81 |
| 2006-05-18 | 111.56 |
| 2006-05-17 | 112.87 |
| 2006-05-16 | 111.56 |
| 2006-05-15 | 107.62 |
| 2006-05-12 | 115.50 |
| 2006-05-11 | 119.44 |
| 2006-05-10 | 116.81 |
| 2006-05-09 | 116.81 |
| 2006-05-08 | 116.81 |
| 2006-05-04 | 116.81 |
| 2006-05-03 | 115.50 |
| 2006-05-02 | 116.81 |
| 2006-04-28 | 123.38 |
| 2006-04-27 | 123.38 |
| 2006-04-26 | 120.76 |
| 2006-04-25 | 116.81 |
| 2006-04-24 | 127.33 |
| 2006-04-21 | 124.70 |
| 2006-04-20 | 110.24 |
| 2006-04-19 | 114.19 |
| 2006-04-18 | 111.56 |
| 2006-04-13 | 116.81 |
| 2006-04-12 | 110.24 |
| 2006-04-11 | 116.81 |
| 2006-04-10 | 115.50 |
| 2006-04-07 | 110.24 |
| 2006-04-06 | 110.24 |
| 2006-04-04 | 110.24 |
| 2006-04-03 | 108.93 |
| 2006-03-31 | 107.62 |
| 2006-03-30 | 110.24 |
| 2006-03-29 | 112.87 |
| 2006-03-28 | 114.19 |
| 2006-03-27 | 107.62 |
| 2006-03-24 | 116.81 |
| 2006-03-23 | 114.19 |
| 2006-03-22 | 110.24 |
| 2006-03-21 | 114.19 |
| 2006-03-20 | 115.50 |
| 2006-03-17 | 116.81 |
| 2006-03-16 | 116.81 |
| 2006-03-15 | 114.19 |
| 2006-03-14 | 111.56 |
| 2006-03-13 | 116.81 |
| 2006-03-10 | 116.81 |
| 2006-03-09 | 120.76 |
| 2006-03-08 | 116.81 |
| 2006-03-07 | 116.81 |
| 2006-03-06 | 116.81 |
| 2006-03-03 | 116.81 |
| 2006-03-02 | 122.07 |
| 2006-03-01 | 123.38 |
| 2006-02-28 | 127.33 |
| 2006-02-27 | 123.38 |
| 2006-02-24 | 122.07 |
| 2006-02-23 | 124.70 |
| 2006-02-22 | 127.33 |
| 2006-02-21 | 132.58 |
| 2006-02-20 | 127.33 |
| 2006-02-17 | 127.33 |
| 2006-02-16 | 124.70 |
| 2006-02-15 | 127.33 |
| 2006-02-14 | 127.33 |
| 2006-02-13 | 129.95 |
| 2006-02-10 | 135.21 |
| 2006-02-09 | 131.27 |
| 2006-02-08 | 129.95 |
| 2006-02-07 | 123.38 |
| 2006-02-06 | 123.38 |
| 2006-02-03 | 124.70 |
| 2006-02-02 | 122.07 |
| 2006-02-01 | 127.33 |
| 2006-01-27 | 126.01 |
| 2006-01-26 | 116.81 |
| 2006-01-25 | 118.13 |
| 2006-01-24 | 120.76 |
| 2006-01-23 | 123.38 |
| 2006-01-20 | 126.01 |
| 2006-01-19 | 132.58 |
| 2006-01-18 | 127.33 |
| 2006-01-17 | 118.13 |
| 2006-01-16 | 111.56 |
| 2006-01-13 | 115.50 |
| 2006-01-12 | 108.93 |
| 2006-01-11 | 107.62 |
| 2006-01-10 | 112.87 |
| 2006-01-09 | 116.81 |
| 2006-01-06 | 114.19 |
| 2006-01-05 | 119.44 |
| 2006-01-04 | 129.95 |
| 2006-01-03 | 126.01 |
| 2005-12-30 | 130.93 |
| 2005-12-29 | 129.70 |
| 2005-12-28 | 133.38 |
| 2005-12-23 | 130.93 |
| 2005-12-22 | 127.24 |
| 2005-12-21 | 132.15 |
| 2005-12-20 | 134.61 |
| 2005-12-19 | 139.52 |
| 2005-12-16 | 133.38 |
| 2005-12-15 | 133.38 |
| 2005-12-14 | 139.52 |
| 2005-12-13 | 123.56 |
| 2005-12-12 | 121.10 |
| 2005-12-09 | 119.87 |
| 2005-12-08 | 119.87 |
| 2005-12-07 | 110.04 |
| 2005-12-06 | 112.50 |
| 2005-12-05 | 118.64 |
| 2005-12-02 | 122.33 |
| 2005-12-01 | 129.70 |
| 2005-11-30 | 87.93 |
| 2005-11-29 | 85.48 |
| 2005-11-28 | 81.79 |
| 2005-11-25 | 80.56 |
| 2005-11-24 | 83.02 |
| 2005-11-23 | 83.02 |
| 2005-11-22 | 80.56 |
| 2005-11-21 | 79.34 |
| 2005-11-18 | 79.34 |
| 2005-11-17 | 71.97 |
| 2005-11-16 | 78.11 |
| 2005-11-15 | 76.88 |
| 2005-11-14 | 79.34 |
| 2005-11-11 | 75.65 |
| 2005-11-10 | 78.11 |
| 2005-11-09 | 78.11 |
| 2005-11-08 | 74.42 |
| 2005-11-07 | 78.11 |
| 2005-11-04 | 84.25 |
| 2005-11-03 | 84.25 |
| 2005-11-02 | 84.25 |
| 2005-11-01 | 80.56 |
| 2005-10-31 | 73.19 |
| 2005-10-28 | 71.97 |
| 2005-10-27 | 70.74 |
| 2005-10-26 | 64.60 |
| 2005-10-25 | 71.97 |
| 2005-10-24 | 84.25 |
| 2005-10-21 | 84.25 |
| 2005-10-20 | 76.88 |
| 2005-10-19 | 86.71 |
| 2005-10-18 | 78.11 |
| 2005-10-17 | 58.45 |
| 2005-10-14 | 59.68 |
| 2005-10-13 | 63.37 |
| 2005-10-12 | 63.37 |
| 2005-10-10 | 70.74 |
| 2005-10-07 | 63.37 |
| 2005-10-06 | 62.14 |
| 2005-10-05 | 63.37 |
| 2005-10-04 | 64.60 |
| 2005-10-03 | 67.05 |
| 2005-09-30 | 71.97 |
| 2005-09-29 | 75.65 |
| 2005-09-28 | 75.65 |
| 2005-09-27 | 65.82 |
| 2005-09-26 | 75.65 |
| 2005-09-23 | 78.11 |
| 2005-09-22 | 78.11 |
| 2005-09-21 | 78.11 |
| 2005-09-20 | 79.34 |
| 2005-09-16 | 75.65 |
| 2005-09-15 | 84.25 |
| 2005-09-14 | 86.71 |
| 2005-09-13 | 78.11 |
| 2005-09-12 | 80.56 |
| 2005-09-09 | 89.16 |
| 2005-09-08 | 87.93 |
| 2005-09-07 | 70.74 |
| 2005-09-06 | 73.19 |
| 2005-09-05 | 64.60 |
| 2005-09-02 | 65.82 |
| 2005-09-01 | 68.28 |
| 2005-08-31 | 60.91 |
| 2005-08-30 | 63.37 |
| 2005-08-29 | 63.37 |
| 2005-08-26 | 65.82 |
| 2005-08-25 | 64.60 |
| 2005-08-24 | 64.60 |
| 2005-08-23 | 65.82 |
| 2005-08-22 | 65.82 |
| 2005-08-19 | 63.37 |
| 2005-08-18 | 62.14 |
| 2005-08-17 | 62.75 |
| 2005-08-16 | 63.97 |
| 2005-08-15 | 63.97 |
| 2005-08-12 | 70.04 |
| 2005-08-11 | 70.04 |
| 2005-08-10 | 71.26 |
| 2005-08-09 | 60.32 |
| 2005-08-08 | 74.90 |
| 2005-08-05 | 77.33 |
| 2005-08-04 | 87.04 |
| 2005-08-03 | 95.55 |
| 2005-08-02 | 100.40 |
| 2005-08-01 | 94.33 |
| 2005-07-29 | 91.90 |
| 2005-07-28 | 88.26 |
| 2005-07-27 | 90.69 |
| 2005-07-26 | 93.12 |
| 2005-07-25 | 100.40 |
| 2005-07-22 | 100.40 |
| 2005-07-21 | 122.27 |
| 2005-07-20 | 123.48 |
| 2005-07-19 | 125.91 |
| 2005-07-18 | 127.13 |
| 2005-07-15 | 127.13 |
| 2005-07-14 | 127.13 |
| 2005-07-13 | 124.70 |
| 2005-07-12 | 129.55 |
| 2005-07-11 | 128.34 |
| 2005-07-08 | 130.77 |
| 2005-07-07 | 128.34 |
| 2005-07-06 | 121.05 |
| 2005-07-05 | 133.20 |
| 2005-07-04 | 133.20 |
| 2005-06-30 | 133.20 |
| 2005-06-29 | 136.84 |
| 2005-06-28 | 138.06 |
| 2005-06-27 | 138.06 |
| 2005-06-24 | 138.06 |
| 2005-06-23 | 139.27 |
| 2005-06-22 | 138.06 |
| 2005-06-21 | 138.06 |
| 2005-06-20 | 139.27 |
| 2005-06-17 | 141.70 |
| 2005-06-16 | 141.70 |
| 2005-06-15 | 141.70 |
| 2005-06-14 | 140.49 |
| 2005-06-13 | 142.91 |
| 2005-06-10 | 148.99 |
| 2005-06-09 | 148.99 |
| 2005-06-08 | 158.10 |
| 2005-06-07 | 167.21 |
| 2005-06-06 | 158.10 |
| 2005-06-03 | 179.35 |
| 2005-06-02 | 182.39 |
| 2005-06-01 | 182.39 |
| 2005-05-31 | 176.32 |
| 2005-05-30 | 182.39 |
| 2005-05-27 | 191.50 |
| 2005-05-26 | 191.50 |
| 2005-05-25 | 185.43 |
| 2005-05-24 | 191.50 |
| 2005-05-23 | 191.50 |
| 2005-05-20 | 191.50 |
| 2005-05-19 | 191.50 |
| 2005-05-18 | 191.50 |
| 2005-05-17 | 170.24 |
| 2005-05-13 | 194.53 |
| 2005-05-12 | 179.35 |
| 2005-05-11 | 194.53 |
| 2005-05-10 | 194.53 |
| 2005-05-09 | 191.50 |
| 2005-05-06 | 197.57 |
| 2005-05-05 | 200.61 |
| 2005-05-04 | 197.57 |
| 2005-05-03 | 194.53 |
| 2005-04-29 | 197.57 |
| 2005-04-28 | 197.57 |
| 2005-04-27 | 197.57 |
| 2005-04-26 | 197.57 |
| 2005-04-25 | 191.50 |
| 2005-04-22 | 185.43 |
| 2005-04-21 | 203.64 |
| 2005-04-20 | 197.57 |
| 2005-04-19 | 200.61 |
| 2005-04-18 | 203.64 |
| 2005-04-15 | 203.64 |
| 2005-04-14 | 191.50 |
| 2005-04-13 | 191.50 |
| 2005-04-12 | 200.61 |
| 2005-04-11 | 197.57 |
| 2005-04-08 | 209.72 |
| 2005-04-07 | 203.64 |
| 2005-04-06 | 197.57 |
| 2005-04-04 | 209.72 |
| 2005-04-01 | 215.79 |
| 2005-03-31 | 200.61 |
| 2005-03-30 | 200.61 |
| 2005-03-29 | 203.64 |
| 2005-03-24 | 209.72 |
| 2005-03-23 | 209.72 |
| 2005-03-22 | 209.72 |
| 2005-03-21 | 209.72 |
| 2005-03-18 | 209.72 |
| 2005-03-17 | 212.75 |
| 2005-03-16 | 206.68 |
| 2005-03-15 | 215.79 |
| 2005-03-14 | 212.75 |
| 2005-03-11 | 215.79 |
| 2005-03-10 | 215.79 |
| 2005-03-09 | 218.83 |
| 2005-03-08 | 221.86 |
| 2005-03-07 | 215.79 |
| 2005-03-04 | 221.86 |
| 2005-03-03 | 221.86 |
| 2005-03-02 | 218.83 |
| 2005-03-01 | 215.79 |
| 2005-02-28 | 224.90 |
| 2005-02-25 | 249.19 |
| 2005-02-24 | 243.12 |
| 2005-02-23 | 243.12 |
| 2005-02-22 | 243.12 |
| 2005-02-21 | 243.12 |
| 2005-02-18 | 234.01 |
| 2005-02-17 | 234.01 |
| 2005-02-16 | 234.01 |
| 2005-02-15 | 237.04 |
| 2005-02-14 | 234.01 |
| 2005-02-08 | 234.01 |
| 2005-02-07 | 237.04 |
| 2005-02-04 | 237.04 |
| 2005-02-03 | 227.94 |
| 2005-02-02 | 227.94 |
| 2005-02-01 | 230.97 |
| 2005-01-31 | 234.01 |
| 2005-01-28 | 227.94 |
| 2005-01-27 | 212.75 |
| 2005-01-26 | 212.75 |
| 2005-01-25 | 224.90 |
| 2005-01-24 | 218.83 |
| 2005-01-21 | 218.83 |
| 2005-01-20 | 203.64 |
| 2005-01-19 | 197.57 |
| 2005-01-18 | 176.32 |
| 2005-01-17 | 170.24 |
| 2005-01-14 | 164.17 |
| 2005-01-13 | 164.17 |
| 2005-01-12 | 164.17 |
| 2005-01-11 | 173.28 |
| 2005-01-10 | 167.21 |
| 2005-01-07 | 167.21 |
| 2005-01-06 | 173.28 |
| 2005-01-05 | 176.32 |
| 2005-01-04 | 191.50 |
| 2005-01-03 | 191.50 |
| 2004-12-31 | 194.53 |
| 2004-12-30 | 194.53 |
| 2004-12-29 | 197.57 |
| 2004-12-28 | 200.61 |
| 2004-12-24 | 200.61 |
| 2004-12-23 | 203.64 |
| 2004-12-22 | 200.61 |
| 2004-12-21 | 194.53 |
| 2004-12-20 | 182.39 |
| 2004-12-17 | 206.68 |
| 2004-12-16 | 209.72 |
| 2004-12-15 | 203.64 |
| 2004-12-14 | 197.57 |
| 2004-12-13 | 200.61 |
| 2004-12-10 | 197.57 |
| 2004-12-09 | 185.43 |
| 2004-12-08 | 185.43 |
| 2004-12-07 | 185.43 |
| 2004-12-06 | 194.53 |
| 2004-12-03 | 197.57 |
| 2004-12-02 | 215.79 |
| 2004-12-01 | 227.94 |
| 2004-11-30 | 234.01 |
| 2004-11-29 | 237.04 |
| 2004-11-26 | 240.08 |
| 2004-11-25 | 243.12 |
| 2004-11-24 | 234.01 |
| 2004-11-23 | 218.83 |
| 2004-11-22 | 200.61 |
| 2004-11-19 | 200.61 |
| 2004-11-18 | 197.57 |
| 2004-11-17 | 200.61 |
| 2004-11-16 | 197.57 |
| 2004-11-15 | 179.35 |
| 2004-11-12 | 158.10 |
| 2004-11-11 | 167.21 |
| 2004-11-10 | 167.21 |
| 2004-11-09 | 129.55 |
| 2004-11-08 | 129.55 |
| 2004-11-05 | 129.55 |
| 2004-11-04 | 129.55 |
| 2004-11-03 | 129.55 |
| 2004-11-02 | 128.34 |
| 2004-11-01 | 128.34 |
| 2004-10-29 | 124.70 |
| 2004-10-28 | 125.91 |
| 2004-10-27 | 123.48 |
| 2004-10-26 | 122.27 |
| 2004-10-25 | 122.27 |
| 2004-10-21 | 122.27 |
| 2004-10-20 | 124.70 |
| 2004-10-19 | 127.13 |
| 2004-10-18 | 127.13 |
| 2004-10-15 | 128.34 |
| 2004-10-14 | 125.91 |
| 2004-10-13 | 124.70 |
| 2004-10-12 | 123.48 |
| 2004-10-11 | 129.55 |
| 2004-10-08 | 129.55 |
| 2004-10-07 | 131.98 |
| 2004-10-06 | 131.98 |
| 2004-10-05 | 131.98 |
| 2004-10-04 | 134.41 |
| 2004-09-30 | 133.20 |
| 2004-09-28 | 130.77 |
| 2004-09-27 | 133.20 |
| 2004-09-24 | 131.98 |
| 2004-09-23 | 133.20 |
| 2004-09-22 | 133.20 |
| 2004-09-21 | 131.98 |
| 2004-09-20 | 131.98 |
| 2004-09-17 | 135.63 |
| 2004-09-16 | 136.84 |
| 2004-09-15 | 131.98 |
| 2004-09-14 | 133.20 |
| 2004-09-13 | 133.20 |
| 2004-09-10 | 133.20 |
| 2004-09-09 | 134.41 |
| 2004-09-08 | 135.63 |
| 2004-09-07 | 133.20 |
| 2004-09-06 | 131.98 |
| 2004-09-03 | 136.84 |
| 2004-09-02 | 138.06 |
| 2004-09-01 | 139.27 |
| 2004-08-31 | 140.49 |
| 2004-08-30 | 140.49 |
| 2004-08-27 | 136.84 |
| 2004-08-26 | 134.41 |
| 2004-08-25 | 131.98 |
| 2004-08-24 | 134.41 |
| 2004-08-23 | 135.63 |
| 2004-08-20 | 131.98 |
| 2004-08-19 | 138.06 |
| 2004-08-18 | 139.27 |
| 2004-08-17 | 136.84 |
| 2004-08-16 | 130.77 |
| 2004-08-13 | 138.06 |
| 2004-08-12 | 140.49 |
| 2004-08-11 | 136.84 |
| 2004-08-10 | 139.27 |
| 2004-08-09 | 139.27 |
| 2004-08-06 | 140.49 |
| 2004-08-05 | 140.49 |
| 2004-08-04 | 133.20 |
| 2004-08-03 | 134.41 |
| 2004-08-02 | 140.49 |
| 2004-07-30 | 141.70 |
| 2004-07-29 | 138.06 |
| 2004-07-28 | 131.98 |
| 2004-07-27 | 141.70 |
| 2004-07-26 | 142.91 |
| 2004-07-23 | 142.91 |
| 2004-07-22 | 141.70 |
| 2004-07-21 | 148.99 |
| 2004-07-20 | 145.95 |
| 2004-07-19 | 133.20 |
| 2004-07-16 | 134.41 |
| 2004-07-15 | 128.34 |
| 2004-07-14 | 130.77 |
| 2004-07-13 | 130.77 |
| 2004-07-12 | 131.98 |
| 2004-07-09 | 133.20 |
| 2004-07-08 | 131.98 |
| 2004-07-07 | 135.63 |
| 2004-07-06 | 135.63 |
| 2004-07-05 | 135.63 |
| 2004-07-02 | 136.84 |
| 2004-06-30 | 138.06 |
| 2004-06-29 | 139.27 |
| 2004-06-28 | 142.91 |
| 2004-06-25 | 140.49 |
| 2004-06-24 | 139.27 |
| 2004-06-23 | 136.84 |
| 2004-06-21 | 136.84 |
| 2004-06-18 | 135.63 |
| 2004-06-17 | 142.91 |
| 2004-06-16 | 135.63 |
| 2004-06-15 | 125.91 |
| 2004-06-14 | 124.70 |
| 2004-06-11 | 125.91 |
| 2004-06-10 | 121.05 |
| 2004-06-09 | 118.62 |
| 2004-06-08 | 118.62 |
| 2004-06-07 | 118.62 |
| 2004-06-04 | 114.98 |
| 2004-06-03 | 117.41 |
| 2004-06-02 | 108.91 |
| 2004-06-01 | 96.76 |
| 2004-05-31 | 85.83 |
| 2004-05-28 | 76.11 |
| 2004-05-27 | 74.90 |
| 2004-05-25 | 71.26 |
| 2004-05-24 | 71.26 |
| 2004-05-21 | 65.18 |
| 2004-05-20 | 62.75 |
| 2004-05-19 | 57.89 |
| 2004-05-18 | 57.89 |
| 2004-05-17 | 57.89 |
| 2004-05-14 | 76.11 |
| 2004-05-13 | 76.11 |
| 2004-05-12 | 70.04 |
| 2004-05-11 | 70.04 |
| 2004-05-10 | 70.04 |
| 2004-05-07 | 65.18 |
| 2004-05-06 | 65.18 |
| 2004-05-05 | 65.18 |
| 2004-05-04 | 94.33 |
| 2004-05-03 | 94.33 |
| 2004-04-30 | 94.33 |
| 2004-04-29 | 94.33 |
| 2004-04-28 | 89.47 |
| 2004-04-27 | 89.47 |
| 2004-04-26 | 89.47 |
| 2004-04-23 | 89.47 |
| 2004-04-22 | 89.47 |
| 2004-04-21 | 89.47 |
| 2004-04-20 | 79.76 |
| 2004-04-19 | 70.04 |
| 2004-04-16 | 70.04 |
| 2004-04-15 | 65.18 |
| 2004-04-14 | 113.77 |
| 2004-04-13 | 113.77 |
| 2004-04-08 | 113.77 |
| 2004-04-07 | 113.77 |
| 2004-04-06 | 113.77 |
| 2004-04-02 | 113.77 |
| 2004-04-01 | 113.77 |
| 2004-03-31 | 113.77 |
| 2004-03-30 | 113.77 |
| 2004-03-29 | 113.77 |
| 2004-03-26 | 113.77 |
| 2004-03-25 | 113.77 |
| 2004-03-24 | 113.77 |
| 2004-03-23 | 113.77 |
| 2004-03-22 | 113.77 |
| 2004-03-19 | 113.77 |
| 2004-03-18 | 116.19 |
| 2004-03-17 | 118.62 |
| 2004-03-16 | 118.62 |
| 2004-03-15 | 118.62 |
| 2004-03-12 | 122.27 |
| 2004-03-11 | 127.13 |
| 2004-03-10 | 130.77 |
| 2004-03-09 | 130.77 |
| 2004-03-08 | 133.20 |
| 2004-03-05 | 133.20 |
| 2004-03-04 | 130.77 |
| 2004-03-03 | 133.20 |
| 2004-03-02 | 130.77 |
| 2004-03-01 | 130.77 |
| 2004-02-27 | 130.77 |
| 2004-02-26 | 130.77 |
| 2004-02-25 | 130.77 |
| 2004-02-24 | 133.20 |
| 2004-02-23 | 133.20 |
| 2004-02-20 | 140.49 |
| 2004-02-19 | 101.62 |
| 2004-02-18 | 93.12 |
| 2004-02-17 | 93.12 |
| 2004-02-16 | 94.33 |
| 2004-02-13 | 91.90 |
| 2004-02-12 | 93.12 |
| 2004-02-11 | 88.26 |
| 2004-02-10 | 94.33 |
| 2004-02-09 | 96.76 |
| 2004-02-06 | 84.62 |
| 2004-02-05 | 57.89 |
| 2004-02-04 | 48.18 |
| 2004-02-03 | 42.11 |
| 2004-02-02 | 38.46 |
| 2004-01-30 | 36.03 |
| 2004-01-29 | 31.17 |
| 2004-01-28 | 33.60 |
| 2004-01-27 | 33.60 |
| 2004-01-26 | 31.17 |
| 2004-01-21 | 39.68 |
| 2004-01-20 | 39.68 |
| 2004-01-19 | 34.82 |
| 2004-01-16 | 33.60 |
| 2004-01-15 | 31.17 |
| 2004-01-14 | 27.53 |
| 2004-01-13 | 26.32 |
| 2004-01-12 | 29.96 |
| 2004-01-09 | 33.60 |
| 2004-01-08 | 33.60 |
| 2004-01-07 | 31.17 |
| 2004-01-06 | 34.82 |
| 2004-01-05 | 33.60 |
| 2004-01-02 | 38.46 |
| 2003-12-31 | 36.03 |
| 2003-12-30 | 34.82 |
| 2003-12-29 | 33.60 |
| 2003-12-24 | 38.46 |
| 2003-12-23 | 37.25 |
| 2003-12-22 | 37.25 |
| 2003-12-19 | 34.82 |
| 2003-12-18 | 31.17 |
| 2003-12-17 | 27.53 |
| 2003-12-16 | 29.96 |
| 2003-12-15 | 33.60 |
| 2003-12-12 | 34.82 |
| 2003-12-11 | 38.46 |
| 2003-12-10 | 28.74 |
| 2003-12-09 | 31.17 |
| 2003-12-08 | 29.96 |
| 2003-12-05 | 31.17 |
| 2003-12-04 | 31.17 |
| 2003-12-03 | 33.60 |
| 2003-12-02 | 33.60 |
| 2003-12-01 | 31.17 |
| 2003-11-28 | 31.17 |
| 2003-11-27 | 28.74 |
| 2003-11-26 | 27.53 |
| 2003-11-25 | 26.32 |
| 2003-11-24 | 26.32 |
| 2003-11-21 | 21.46 |
| 2003-11-20 | 21.46 |
| 2003-11-19 | 22.67 |
| 2003-11-18 | 22.67 |
| 2003-11-17 | 21.46 |
| 2003-11-14 | 21.46 |
| 2003-11-13 | 21.46 |
| 2003-11-12 | 21.46 |
| 2003-11-11 | 21.46 |
| 2003-11-10 | 21.46 |
| 2003-11-07 | 21.46 |
| 2003-11-06 | 21.46 |
| 2003-11-05 | 21.46 |
| 2003-11-04 | 21.46 |
| 2003-11-03 | 27.53 |
| 2003-10-31 | 27.53 |
| 2003-10-30 | 22.67 |
| 2003-10-29 | 22.67 |
| 2003-10-28 | 27.53 |
| 2003-10-27 | 27.53 |
| 2003-10-24 | 27.53 |
| 2003-10-23 | 27.53 |
| 2003-10-22 | 26.32 |
| 2003-10-21 | 23.89 |
| 2003-10-20 | 26.32 |
| 2003-10-17 | 26.32 |
| 2003-10-16 | 23.89 |
| 2003-10-15 | 27.53 |
| 2003-10-14 | 23.89 |
| 2003-10-13 | 23.89 |
| 2003-10-10 | 27.53 |
| 2003-10-09 | 21.46 |
| 2003-10-08 | 22.67 |
| 2003-10-07 | 22.67 |
| 2003-10-06 | 23.89 |
| 2003-10-03 | 25.10 |
| 2003-10-02 | 27.53 |
| 2003-09-30 | 27.53 |
| 2003-09-29 | 27.53 |
| 2003-09-26 | 37.25 |
| 2003-09-25 | 33.60 |
| 2003-09-24 | 17.81 |
| 2003-09-23 | 21.46 |
| 2003-09-22 | 21.46 |
| 2003-09-19 | 21.46 |
| 2003-09-18 | 20.24 |
| 2003-09-17 | 23.89 |
| 2003-09-16 | 22.67 |
| 2003-09-15 | 21.46 |
| 2003-09-11 | 21.46 |
| 2003-09-10 | 21.46 |
| 2003-09-09 | 28.74 |
| 2003-09-08 | 45.75 |
| 2003-09-05 | 42.11 |
| 2003-09-04 | 42.11 |
| 2003-09-03 | 39.68 |
| 2003-09-02 | 36.64 |
| 2003-09-01 | 36.64 |
| 2003-08-29 | 31.58 |
| 2003-08-28 | 34.21 |
| 2003-08-27 | 31.58 |
| 2003-08-26 | 36.84 |
| 2003-08-25 | 30.53 |
| 2003-08-22 | 28.95 |
| 2003-08-21 | 24.21 |
| 2003-08-20 | 36.84 |
| 2003-08-19 | 42.11 |
| 2003-08-18 | 36.84 |
| 2003-08-15 | 31.58 |
| 2003-08-14 | 31.58 |
| 2003-08-13 | 26.32 |
| 2003-08-12 | 18.42 |
| 2003-08-11 | 13.16 |
| 2003-08-08 | 10.53 |
| 2003-08-07 | 16.84 |
| 2003-08-06 | 16.84 |
| 2003-08-05 | 31.58 |
| 2003-08-04 | 13.68 |
| 2003-08-01 | 57.89 |
| 2003-07-31 | 57.89 |
| 2003-07-30 | 55.26 |
| 2003-07-29 | 55.26 |
| 2003-07-28 | 55.26 |
| 2003-07-25 | 60.53 |
| 2003-07-24 | 55.26 |
| 2003-07-23 | 57.89 |
| 2003-07-22 | 57.89 |
| 2003-07-21 | 57.89 |
| 2003-07-18 | 63.16 |
| 2003-07-17 | 63.16 |
| 2003-07-16 | 65.79 |
| 2003-07-15 | 63.16 |
| 2003-07-14 | 63.16 |
| 2003-07-11 | 52.63 |
| 2003-07-10 | 55.26 |
| 2003-07-09 | 55.26 |
| 2003-07-08 | 55.26 |
| 2003-07-07 | 57.89 |
| 2003-07-04 | 55.26 |
| 2003-07-03 | 60.53 |
| 2003-07-02 | 47.37 |
| 2003-06-30 | 47.37 |
| 2003-06-27 | 47.37 |
| 2003-06-26 | 50.00 |
| 2003-06-25 | 52.63 |
| 2003-06-24 | 52.63 |
| 2003-06-23 | 52.63 |
| 2003-06-20 | 52.63 |
| 2003-06-19 | 52.63 |
| 2003-06-18 | 52.63 |
| 2003-06-17 | 57.89 |
| 2003-06-16 | 65.79 |
| 2003-06-13 | 68.42 |
| 2003-06-12 | 78.95 |
| 2003-06-11 | 78.95 |
| 2003-06-10 | 78.95 |
| 2003-06-09 | 84.21 |
| 2003-06-06 | 86.84 |
| 2003-06-05 | 86.84 |
| 2003-06-03 | 92.11 |
| 2003-06-02 | 92.11 |
| 2003-05-30 | 92.11 |
| 2003-05-29 | 94.74 |
| 2003-05-28 | 97.37 |
| 2003-05-27 | 92.11 |
| 2003-05-26 | 94.74 |
| 2003-05-23 | 86.84 |
| 2003-05-22 | 89.47 |
| 2003-05-21 | 92.11 |
| 2003-05-20 | 92.11 |
| 2003-05-19 | 92.11 |
| 2003-05-16 | 86.84 |
| 2003-05-15 | 86.84 |
| 2003-05-14 | 86.84 |
| 2003-05-13 | 84.21 |
| 2003-05-12 | 86.84 |
| 2003-05-09 | 84.21 |
| 2003-05-07 | 81.58 |
| 2003-05-06 | 81.58 |
| 2003-05-05 | 84.21 |
| 2003-05-02 | 81.58 |
| 2003-04-30 | 86.84 |
| 2003-04-29 | 94.74 |
| 2003-04-28 | 94.74 |
| 2003-04-25 | 102.63 |
| 2003-04-24 | 97.37 |
| 2003-04-23 | 89.47 |
| 2003-04-22 | 89.47 |
| 2003-04-17 | 60.53 |
| 2003-04-16 | 52.63 |
| 2003-04-15 | 44.74 |
| 2003-04-14 | 34.21 |
| 2003-04-11 | 23.16 |
| 2003-04-10 | 10.00 |
| 2003-04-09 | 5.26 |
| 2003-04-08 | 2.63 |
| 2003-04-07 | 6.84 |
| 2003-04-04 | 2.63 |
| 2003-04-03 | 7.37 |
| 2003-04-02 | 5.79 |
| 2003-04-01 | 5.26 |
| 2003-03-31 | 10.53 |
| 2003-03-28 | 18.42 |
| 2003-03-27 | 20.53 |
| 2003-03-26 | 21.58 |
| 2003-03-25 | 19.47 |
| 2003-03-24 | 21.58 |
| 2003-03-21 | 20.53 |
| 2003-03-20 | 20.53 |
| 2003-03-19 | 21.05 |
| 2003-03-18 | 24.74 |
| 2003-03-17 | 18.42 |
| 2003-03-14 | 25.79 |
| 2003-03-13 | 27.37 |
| 2003-03-12 | 22.11 |
| 2003-03-11 | 21.05 |
| 2003-03-10 | 23.68 |
| 2003-03-07 | 26.32 |
| 2003-03-06 | 26.32 |
| 2003-03-05 | 29.47 |
| 2003-03-04 | 31.58 |
| 2003-03-03 | 28.42 |
| 2003-02-28 | 30.00 |
| 2003-02-27 | 31.58 |
| 2003-02-26 | 36.84 |
| 2003-02-25 | 42.11 |
| 2003-02-24 | 52.63 |
| 2003-02-21 | 57.89 |
| 2003-02-20 | 55.26 |
| 2003-02-19 | 52.63 |
| 2003-02-18 | 50.00 |
| 2003-02-17 | 50.00 |
| 2003-02-14 | 57.89 |
| 2003-02-13 | 65.79 |
| 2003-02-12 | 68.42 |
| 2003-02-11 | 68.42 |
| 2003-02-10 | 68.42 |
| 2003-02-07 | 65.79 |
| 2003-02-06 | 65.79 |
| 2003-02-05 | 68.42 |
| 2003-02-04 | 65.79 |
| 2003-01-30 | 65.79 |
| 2003-01-29 | 65.79 |
| 2003-01-28 | 65.79 |
| 2003-01-27 | 65.79 |
| 2003-01-24 | 68.42 |
| 2003-01-23 | 71.05 |
| 2003-01-22 | 71.05 |
| 2003-01-21 | 73.68 |
| 2003-01-20 | 68.42 |
| 2003-01-17 | 68.42 |
| 2003-01-16 | 68.42 |
| 2003-01-15 | 68.42 |
| 2003-01-14 | 71.05 |
| 2003-01-13 | 71.05 |
| 2003-01-10 | 71.05 |
| 2003-01-09 | 71.05 |
| 2003-01-08 | 73.68 |
| 2003-01-07 | 71.05 |
| 2003-01-06 | 71.05 |
| 2003-01-03 | 71.05 |
| 2003-01-02 | 68.42 |
| 2002-12-31 | 73.68 |
| 2002-12-30 | 73.68 |
| 2002-12-27 | 73.68 |
| 2002-12-24 | 76.32 |
| 2002-12-23 | 73.68 |
| 2002-12-20 | 73.68 |
| 2002-12-19 | 71.05 |
| 2002-12-18 | 73.68 |
| 2002-12-17 | 76.32 |
| 2002-12-16 | 76.32 |
| 2002-12-13 | 78.95 |
| 2002-12-12 | 81.58 |
| 2002-12-11 | 81.58 |
| 2002-12-10 | 81.58 |
| 2002-12-09 | 78.95 |
| 2002-12-06 | 81.58 |
| 2002-12-05 | 78.95 |
| 2002-12-04 | 81.58 |
| 2002-12-03 | 73.68 |
| 2002-12-02 | 57.89 |
| 2002-11-29 | 50.00 |
| 2002-11-28 | 47.37 |
| 2002-11-27 | 39.47 |
| 2002-11-26 | 36.84 |
| 2002-11-25 | 36.84 |
| 2002-11-22 | 42.11 |
| 2002-11-21 | 60.53 |
| 2002-11-20 | 68.42 |
| 2002-11-19 | 71.05 |
| 2002-11-18 | 76.32 |
| 2002-11-15 | 78.95 |
| 2002-11-14 | 81.58 |
| 2002-11-13 | 97.37 |
| 2002-11-12 | 81.58 |
| 2002-11-11 | 81.58 |
| 2002-11-08 | 84.21 |
| 2002-11-07 | 84.21 |
| 2002-11-06 | 76.32 |
| 2002-11-05 | 76.32 |
| 2002-11-04 | 84.21 |
| 2002-11-01 | 73.68 |
| 2002-10-31 | 76.32 |
| 2002-10-30 | 73.68 |
| 2002-10-29 | 97.37 |
| 2002-10-28 | 97.37 |
| 2002-10-25 | 94.74 |
| 2002-10-24 | 97.37 |
| 2002-10-23 | 97.37 |
| 2002-10-22 | 97.37 |
| 2002-10-21 | 107.89 |
| 2002-10-18 | 107.89 |
| 2002-10-17 | 94.74 |
| 2002-10-16 | 63.16 |
| 2002-10-15 | 44.74 |
| 2002-10-11 | 36.84 |
| 2002-10-10 | 34.21 |
| 2002-10-09 | 34.21 |
| 2002-10-08 | 34.21 |
| 2002-10-07 | 26.84 |
| 2002-10-04 | 22.63 |
| 2002-10-03 | 15.79 |
| 2002-10-02 | 15.79 |
| 2002-09-30 | 15.79 |
| 2002-09-27 | 16.84 |
| 2002-09-26 | 17.89 |
| 2002-09-25 | 20.00 |
| 2002-09-24 | 23.16 |
| 2002-09-23 | 25.26 |
| 2002-09-20 | 28.42 |
| 2002-09-19 | 30.53 |
| 2002-09-18 | 42.11 |
| 2002-09-17 | 31.58 |
| 2002-09-16 | 31.58 |
| 2002-09-13 | 31.58 |
| 2002-09-12 | 34.21 |
| 2002-09-11 | 31.58 |
| 2002-09-10 | 31.58 |
| 2002-09-09 | 34.21 |
| 2002-09-06 | 31.58 |
| 2002-09-05 | 31.05 |
| 2002-09-04 | 31.58 |
| 2002-09-03 | 31.58 |
| 2002-09-02 | 31.05 |
| 2002-08-30 | 31.58 |
| 2002-08-29 | 31.58 |
| 2002-08-28 | 31.58 |
| 2002-08-27 | 31.05 |
| 2002-08-26 | 31.05 |
| 2002-08-23 | 31.05 |
| 2002-08-22 | 31.58 |
| 2002-08-21 | 31.58 |
| 2002-08-20 | 31.58 |
| 2002-08-19 | 31.58 |
| 2002-08-16 | 31.58 |
| 2002-08-15 | 31.58 |
| 2002-08-14 | 31.58 |
| 2002-08-13 | 34.21 |
| 2002-08-12 | 31.05 |
| 2002-08-09 | 31.05 |
| 2002-08-08 | 31.05 |
| 2002-08-07 | 31.05 |
| 2002-08-06 | 30.53 |
| 2002-08-05 | 31.05 |
| 2002-08-02 | 30.53 |
| 2002-08-01 | 31.05 |
| 2002-07-31 | 30.00 |
| 2002-07-30 | 30.53 |
| 2002-07-29 | 28.95 |
| 2002-07-26 | 30.00 |
| 2002-07-25 | 29.47 |
| 2002-07-24 | 31.05 |
| 2002-07-23 | 34.21 |
| 2002-07-22 | 11.58 |
| 2002-07-19 | 5.26 |
| 2002-07-18 | -5.79 |
| 2002-07-17 | -6.84 |
| 2002-07-16 | -6.84 |
| 2002-07-15 | -12.11 |
| 2002-07-12 | -7.89 |
| 2002-07-11 | -7.89 |
| 2002-07-10 | -7.89 |
| 2002-07-09 | -4.21 |
| 2002-07-08 | -5.26 |
| 2002-07-05 | 0.00 |
| 2002-07-04 | 4.74 |
| 2002-07-03 | 0.00 |
| 2002-07-02 | 6.32 |
| 2002-06-28 | 5.26 |
| 2002-06-27 | 5.26 |
| 2002-06-26 | -2.11 |
| 2002-06-25 | -0.53 |
| 2002-06-24 | 0.00 |
| 2002-06-21 | -5.26 |
| 2002-06-20 | -7.89 |
| 2002-06-19 | 0.53 |
| 2002-06-18 | 5.26 |
| 2002-06-17 | 21.05 |
| 2002-06-14 | 31.58 |
| 2002-06-13 | 28.95 |
| 2002-06-12 | 12.63 |
| 2002-06-11 | -2.63 |
| 2002-06-10 | -2.63 |
| 2002-06-07 | -2.63 |
| 2002-06-06 | -6.32 |
| 2002-06-05 | -2.63 |
| 2002-06-04 | -18.95 |
| 2002-06-03 | -26.32 |
| 2002-05-31 | -28.95 |
| 2002-05-30 | -34.74 |
| 2002-05-29 | -32.63 |
| 2002-05-28 | -47.37 |
| 2002-05-27 | -50.00 |
| 2002-05-24 | -50.00 |
| 2002-05-23 | -42.63 |
| 2002-05-22 | -42.63 |
| 2002-05-21 | -42.63 |
| 2002-05-17 | -42.63 |
| 2002-05-16 | -42.63 |
| 2002-05-15 | -42.63 |
| 2002-05-14 | -42.63 |
| 2002-05-13 | -42.11 |
| 2002-05-10 | -42.11 |
| 2002-05-09 | -37.89 |
| 2002-05-08 | -44.21 |
| 2002-05-07 | -43.16 |
| 2002-05-06 | -37.89 |
| 2002-05-03 | -47.89 |
| 2002-05-02 | -47.89 |
| 2002-04-30 | -47.89 |
| 2002-04-29 | -52.63 |
| 2002-04-26 | -50.53 |
| 2002-04-25 | -50.53 |
| 2002-04-24 | -43.68 |
| 2002-04-23 | -47.37 |
| 2002-04-22 | -43.68 |
| 2002-04-19 | -47.37 |
| 2002-04-18 | -47.37 |
| 2002-04-17 | -47.37 |
| 2002-04-16 | -47.37 |
| 2002-04-15 | -43.68 |
| 2002-04-12 | -43.68 |
| 2002-04-11 | -43.16 |
| 2002-04-10 | -43.16 |
| 2002-04-09 | -45.79 |
| 2002-04-08 | -45.79 |
| 2002-04-04 | -55.26 |
| 2002-04-03 | -55.26 |
| 2002-04-02 | -52.63 |
| 2002-03-28 | -52.63 |
| 2002-03-27 | -52.63 |
| 2002-03-26 | -52.63 |
| 2002-03-25 | -52.63 |
| 2002-03-22 | -49.47 |
| 2002-03-21 | -52.63 |
| 2002-03-20 | -52.63 |
| 2002-03-19 | -52.63 |
| 2002-03-18 | -52.63 |
| 2002-03-15 | -51.58 |
| 2002-03-14 | -51.58 |
| 2002-03-13 | -51.58 |
| 2002-03-12 | -51.58 |
| 2002-03-11 | -49.47 |
| 2002-03-08 | -47.89 |
| 2002-03-07 | -47.37 |
| 2002-03-06 | -47.37 |
| 2002-03-05 | -50.00 |
| 2002-03-04 | -50.00 |
| 2002-03-01 | -50.00 |
| 2002-02-28 | -50.00 |
| 2002-02-27 | -50.00 |
| 2002-02-26 | -50.00 |
| 2002-02-25 | -50.00 |
| 2002-02-22 | -50.00 |
| 2002-02-21 | -50.00 |
| 2002-02-20 | -47.37 |
| 2002-02-19 | -47.37 |
| 2002-02-18 | -47.37 |
| 2002-02-15 | -47.37 |
| 2002-02-11 | -47.37 |
| 2002-02-08 | -47.37 |
| 2002-02-07 | -47.37 |
| 2002-02-06 | -47.37 |
| 2002-02-05 | -47.37 |
| 2002-02-04 | -47.37 |
| 2002-02-01 | -47.37 |
| 2002-01-31 | -47.37 |
| 2002-01-30 | -47.37 |
| 2002-01-29 | -47.37 |
| 2002-01-28 | -47.37 |
| 2002-01-25 | -50.00 |
| 2002-01-24 | -50.00 |
| 2002-01-23 | -50.00 |
| 2002-01-22 | -50.00 |
| 2002-01-21 | -50.00 |
| 2002-01-18 | -50.00 |
| 2002-01-17 | -50.00 |
| 2002-01-16 | -47.37 |
| 2002-01-15 | -42.63 |
| 2002-01-14 | -42.63 |
| 2002-01-11 | -42.63 |
| 2002-01-10 | -44.21 |
| 2002-01-09 | -42.63 |
| 2002-01-08 | -40.00 |
| 2002-01-07 | -40.00 |
| 2002-01-04 | -43.68 |
| 2002-01-03 | -42.63 |
| 2002-01-02 | -42.11 |
| 2001-12-31 | -42.11 |
| 2001-12-28 | -42.11 |
| 2001-12-27 | -42.11 |
| 2001-12-24 | -45.26 |
| 2001-12-21 | -53.68 |
| 2001-12-20 | -57.89 |
| 2001-12-19 | -60.00 |
| 2001-12-18 | -57.89 |
| 2001-12-17 | -55.79 |
| 2001-12-14 | -55.79 |
| 2001-12-13 | -57.37 |
| 2001-12-12 | -57.37 |
| 2001-12-11 | -57.37 |
| 2001-12-10 | -57.37 |
| 2001-12-07 | -57.37 |
| 2001-12-06 | -56.84 |
| 2001-12-05 | -55.79 |
| 2001-12-04 | -55.79 |
| 2001-12-03 | -58.95 |
| 2001-11-30 | -56.84 |
| 2001-11-29 | -60.53 |
| 2001-11-28 | -60.53 |
| 2001-11-27 | -61.58 |
| 2001-11-26 | -58.42 |
| 2001-11-23 | -55.26 |
| 2001-11-22 | -52.63 |
| 2001-11-21 | -52.63 |
| 2001-11-20 | -52.63 |
| 2001-11-19 | -52.63 |
| 2001-11-16 | -52.63 |
| 2001-11-15 | -52.63 |
| 2001-11-14 | -52.63 |
| 2001-11-13 | -52.63 |
| 2001-11-12 | -50.00 |
| 2001-11-09 | -50.00 |
| 2001-11-08 | -53.68 |
| 2001-11-07 | -55.26 |
| 2001-11-06 | -50.00 |
| 2001-11-05 | -57.89 |
| 2001-11-02 | -58.42 |
| 2001-11-01 | -57.89 |
| 2001-10-31 | -56.32 |
| 2001-10-30 | -56.32 |
| 2001-10-29 | -56.84 |
| 2001-10-26 | -56.84 |
| 2001-10-24 | -56.84 |
| 2001-10-23 | -52.63 |
| 2001-10-22 | -52.63 |
| 2001-10-19 | -52.63 |
| 2001-10-18 | -52.63 |
| 2001-10-17 | -52.63 |
| 2001-10-16 | -52.63 |
| 2001-10-15 | -52.63 |
| 2001-10-12 | -52.63 |
| 2001-10-11 | -53.68 |
| 2001-10-10 | -53.68 |
| 2001-10-09 | -53.68 |
| 2001-10-08 | -53.68 |
| 2001-10-05 | -52.63 |
| 2001-10-04 | -53.16 |
| 2001-10-03 | -53.16 |
| 2001-09-28 | -53.16 |
| 2001-09-27 | -53.16 |
| 2001-09-26 | -50.53 |
| 2001-09-25 | -50.00 |
| 2001-09-24 | -50.00 |
| 2001-09-21 | -50.00 |
| 2001-09-20 | -52.63 |
| 2001-09-19 | -52.63 |
| 2001-09-18 | -52.63 |
| 2001-09-17 | -52.63 |
| 2001-09-14 | -52.63 |
| 2001-09-13 | -48.42 |
| 2001-09-12 | -43.16 |
| 2001-09-11 | -41.58 |
| 2001-09-10 | -47.37 |
| 2001-09-07 | -47.37 |
| 2001-09-06 | -47.37 |
| 2001-09-05 | -51.58 |
| 2001-09-04 | -47.37 |
| 2001-09-03 | -47.37 |
| 2001-08-31 | -31.58 |
| 2001-08-30 | -31.58 |
| 2001-08-29 | -34.21 |
| 2001-08-28 | -31.58 |
| 2001-08-27 | -29.47 |
| 2001-08-24 | -28.95 |
| 2001-08-23 | -28.95 |
| 2001-08-22 | -30.00 |
| 2001-08-21 | -23.68 |
| 2001-08-20 | -23.68 |
| 2001-08-17 | -23.68 |
| 2001-08-16 | -21.05 |
| 2001-08-15 | -21.05 |
| 2001-08-14 | -22.11 |
| 2001-08-13 | -22.11 |
| 2001-08-10 | -22.11 |
| 2001-08-09 | -22.11 |
| 2001-08-08 | -22.11 |
| 2001-08-07 | -22.11 |
| 2001-08-06 | -22.11 |
| 2001-08-03 | -22.11 |
| 2001-08-02 | -15.79 |
| 2001-08-01 | -17.89 |
| 2001-07-31 | -17.89 |
| 2001-07-30 | -17.89 |
| 2001-07-27 | -16.84 |
| 2001-07-26 | -15.79 |
| 2001-07-24 | -18.42 |
| 2001-07-23 | -15.79 |
| 2001-07-20 | -15.79 |
| 2001-07-19 | -15.79 |
| 2001-07-18 | -11.58 |
| 2001-07-17 | -11.58 |
| 2001-07-16 | -11.58 |
| 2001-07-13 | -12.11 |
| 2001-07-12 | -10.53 |
| 2001-07-11 | -10.53 |
| 2001-07-10 | -10.53 |
| 2001-07-09 | -13.16 |
| 2001-07-05 | -12.63 |
| 2001-07-04 | -12.11 |
| 2001-07-03 | -11.58 |
| 2001-06-29 | -11.58 |
| 2001-06-28 | -13.16 |
| 2001-06-27 | -9.47 |
| 2001-06-26 | -11.58 |
| 2001-06-22 | -15.79 |
| 2001-06-21 | -7.89 |
| 2001-06-20 | -7.89 |
| 2001-06-19 | -6.84 |
| 2001-06-18 | -4.21 |
| 2001-06-15 | -17.37 |
| 2001-06-14 | -11.58 |
| 2001-06-13 | -7.37 |
| 2001-06-12 | -7.37 |
| 2001-06-11 | -7.37 |
| 2001-06-08 | -7.37 |
| 2001-06-07 | -7.37 |
| 2001-06-06 | -6.84 |
| 2001-06-05 | -7.37 |
| 2001-06-04 | -7.37 |
| 2001-06-01 | -2.11 |
| 2001-05-31 | -5.26 |
| 2001-05-30 | -2.63 |
| 2001-05-29 | -0.53 |
| 2001-05-28 | -2.63 |
| 2001-05-25 | -5.26 |
| 2001-05-24 | -6.84 |
| 2001-05-23 | -13.68 |
| 2001-05-22 | -15.79 |
| 2001-05-21 | -12.63 |
| 2001-05-18 | -12.63 |
| 2001-05-17 | -12.63 |
| 2001-05-16 | -13.68 |
| 2001-05-15 | -8.95 |
| 2001-05-14 | -7.37 |
| 2001-05-11 | -4.21 |
| 2001-05-10 | 1.58 |
| 2001-05-09 | -8.95 |
| 2001-05-08 | -4.74 |
| 2001-05-07 | -5.26 |
| 2001-05-04 | -1.05 |
| 2001-05-03 | -1.05 |
| 2001-05-02 | -7.89 |
| 2001-04-27 | -8.95 |
| 2001-04-26 | -8.95 |
| 2001-04-25 | -11.05 |
| 2001-04-24 | -10.53 |
| 2001-04-23 | -10.53 |
| 2001-04-20 | -11.58 |
| 2001-04-19 | -11.05 |
| 2001-04-18 | -12.11 |
| 2001-04-17 | -11.58 |
| 2001-04-12 | -11.58 |
| 2001-04-11 | -12.63 |
| 2001-04-10 | -13.16 |
| 2001-04-09 | -13.16 |
| 2001-04-06 | -12.63 |
| 2001-04-04 | -11.58 |
| 2001-04-03 | -11.58 |
| 2001-04-02 | -11.58 |
| 2001-03-30 | -11.05 |
| 2001-03-29 | -11.58 |
| 2001-03-28 | -10.53 |
| 2001-03-27 | -10.53 |
| 2001-03-26 | -11.05 |
| 2001-03-23 | -11.05 |
| 2001-03-22 | -11.58 |
| 2001-03-21 | -11.58 |
| 2001-03-20 | -11.58 |
| 2001-03-19 | -11.05 |
| 2001-03-16 | -10.53 |
| 2001-03-15 | -11.05 |
| 2001-03-14 | -10.00 |
| 2001-03-13 | -11.58 |
| 2001-03-12 | -10.53 |
| 2001-03-09 | -10.53 |
| 2001-03-08 | -10.53 |
| 2001-03-07 | -10.53 |
| 2001-03-06 | -10.00 |
| 2001-03-05 | -10.00 |
| 2001-03-02 | -8.95 |
| 2001-03-01 | -7.37 |
| 2001-02-28 | -8.95 |
| 2001-02-27 | -7.37 |
| 2001-02-26 | -8.95 |
| 2001-02-23 | -9.47 |
| 2001-02-22 | -9.47 |
| 2001-02-21 | -10.00 |
| 2001-02-20 | -10.53 |
| 2001-02-19 | -4.74 |
| 2001-02-16 | -3.16 |
| 2001-02-15 | -6.84 |
| 2001-02-14 | -8.95 |
| 2001-02-13 | -7.37 |
| 2001-02-12 | -7.37 |
| 2001-02-09 | -10.53 |
| 2001-02-08 | -11.58 |
| 2001-02-07 | -8.95 |
| 2001-02-06 | -7.89 |
| 2001-02-05 | -2.11 |
| 2001-02-02 | -2.11 |
| 2001-02-01 | -4.21 |
| 2001-01-31 | -4.21 |
| 2001-01-30 | -4.21 |
| 2001-01-29 | -4.21 |
| 2001-01-23 | -9.47 |
| 2001-01-22 | -5.26 |
| 2001-01-19 | 1.05 |
| 2001-01-18 | -5.26 |
| 2001-01-17 | -17.37 |
| 2001-01-16 | -7.89 |
| 2001-01-15 | -8.42 |
| 2001-01-12 | -12.11 |
| 2001-01-11 | 4.74 |
| 2001-01-10 | 3.68 |
| 2001-01-09 | 3.68 |
| 2001-01-08 | 3.68 |
| 2001-01-05 | 2.11 |
| 2001-01-04 | 4.21 |
| 2001-01-03 | -6.32 |
| 2001-01-02 | -3.16 |
| 2000-12-29 | -1.05 |
| 2000-12-28 | 4.74 |
| 2000-12-27 | 5.26 |
| 2000-12-22 | 3.16 |
| 2000-12-21 | 7.89 |
| 2000-12-20 | -4.74 |
| 2000-12-19 | 16.84 |
| 2000-12-18 | 25.26 |
| 2000-12-15 | 15.79 |
| 2000-12-14 | 17.89 |
| 2000-12-13 | 20.00 |
| 2000-12-12 | 21.05 |
| 2000-12-11 | 22.63 |
| 2000-12-08 | 24.74 |
| 2000-12-07 | 24.74 |
| 2000-12-06 | 22.63 |
| 2000-12-05 | 18.42 |
| 2000-12-04 | 23.68 |
| 2000-12-01 | 23.68 |
| 2000-11-30 | 21.58 |
| 2000-11-29 | 26.32 |
| 2000-11-28 | 34.21 |
| 2000-11-27 | 29.47 |
| 2000-11-24 | 34.21 |
| 2000-11-23 | 36.84 |
| 2000-11-22 | 28.95 |
| 2000-11-21 | 26.32 |
| 2000-11-20 | 28.42 |
| 2000-11-17 | 28.95 |
| 2000-11-16 | 73.68 |
| 2000-11-15 | 73.68 |
| 2000-11-14 | 73.68 |
| 2000-11-13 | 73.68 |
| 2000-11-10 | 39.47 |
| 2000-11-09 | 42.11 |
| 2000-11-08 | 36.84 |
| 2000-11-07 | 34.21 |
| 2000-11-06 | 34.21 |
| 2000-11-03 | 36.84 |
| 2000-11-02 | 36.84 |
| 2000-11-01 | 28.42 |
| 2000-10-31 | 31.58 |
| 2000-10-30 | 22.11 |
| 2000-10-27 | 39.47 |
| 2000-10-26 | 4.21 |
| 2000-10-25 | 4.21 |
| 2000-10-24 | 10.53 |
| 2000-10-23 | 15.79 |
| 2000-10-20 | 16.32 |
| 2000-10-19 | 15.79 |
| 2000-10-18 | 21.05 |
| 2000-10-17 | 23.68 |
| 2000-10-16 | 23.68 |
| 2000-10-13 | 30.53 |
| 2000-10-12 | 36.84 |
| 2000-10-11 | 31.58 |
| 2000-10-10 | 42.11 |
| 2000-10-09 | 50.00 |
| 2000-10-05 | 57.89 |
| 2000-10-04 | 57.89 |
| 2000-10-03 | 68.42 |
| 2000-09-29 | 71.05 |
| 2000-09-28 | 76.32 |
| 2000-09-27 | 60.53 |
| 2000-09-26 | 65.79 |
| 2000-09-25 | 73.68 |
| 2000-09-22 | 50.00 |
| 2000-09-21 | 68.42 |
| 2000-09-20 | 73.68 |
| 2000-09-19 | 84.21 |
| 2000-09-18 | 50.00 |
| 2000-09-15 | 73.68 |
| 2000-09-14 | 68.42 |
| 2000-09-12 | 76.32 |
| 2000-09-11 | 97.37 |
| 2000-09-08 | 147.37 |
| 2000-09-07 | 178.95 |
| 2000-09-06 | 184.21 |
| 2000-09-05 | 155.26 |
| 2000-09-04 | 163.16 |
| 2000-09-01 | 121.05 |
| 2000-08-31 | 115.79 |
| 2000-08-30 | 89.47 |
| 2000-08-29 | 76.32 |
| 2000-08-28 | 84.21 |
| 2000-08-25 | 68.42 |
| 2000-08-24 | 39.47 |
| 2000-08-23 | 36.84 |
| 2000-08-22 | 44.74 |
| 2000-08-21 | 27.89 |
| 2000-08-18 | 13.68 |
| 2000-08-17 | 22.11 |
| 2000-08-16 | 28.95 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | -7.89 |
| 2000-08-11 | -5.26 |
| 2000-08-10 | -5.26 |
| 2000-08-09 | -6.32 |
| 2000-08-08 | -5.26 |
| 2000-08-07 | 1.05 |
| 2000-08-04 | -1.05 |
| 2000-08-03 | -7.89 |
| 2000-08-02 | -7.89 |
| 2000-08-01 | -7.89 |
| 2000-07-31 | -10.53 |
| 2000-07-28 | -12.63 |
| 2000-07-27 | -10.53 |
| 2000-07-26 | -10.53 |
| 2000-07-25 | -10.53 |
| 2000-07-24 | -11.58 |
| 2000-07-21 | -14.74 |
| 2000-07-20 | -10.53 |
| 2000-07-19 | -13.16 |
| 2000-07-18 | -13.16 |
| 2000-07-17 | -13.16 |
| 2000-07-14 | -11.05 |
| 2000-07-13 | -11.58 |
| 2000-07-12 | -13.16 |
| 2000-07-11 | -14.74 |
| 2000-07-10 | -13.68 |
| 2000-07-07 | -13.68 |
| 2000-07-06 | -12.11 |
| 2000-07-05 | -11.58 |
| 2000-07-04 | -13.68 |
| 2000-07-03 | -13.16 |
| 2000-06-30 | -13.16 |
| 2000-06-29 | -12.11 |
| 2000-06-28 | -13.16 |
| 2000-06-27 | -5.26 |
| 2000-06-26 | -2.63 |
| 2000-06-23 | -2.63 |
| 2000-06-22 | 0.00 |
| 2000-06-21 | -2.63 |
| 2000-06-20 | 0.00 |
| 2000-06-19 | -1.58 |
| 2000-06-16 | -1.05 |
| 2000-06-15 | -2.63 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy