Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00325  1997-06-25  2005-04-29  2005-05-11
Stock 1: 0325 Sinopec Beijing Yanhua Petrochemical Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-06-05. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0325
%
2005-05-10 372.81
2005-05-09 372.81
2005-05-06 372.81
2005-05-05 372.81
2005-05-04 372.81
2005-05-03 372.81
2005-04-29 372.81
2005-04-28 372.81
2005-04-27 372.81
2005-04-26 372.81
2005-04-25 372.81
2005-04-22 372.81
2005-04-21 372.81
2005-04-20 372.81
2005-04-19 369.68
2005-04-18 372.81
2005-04-15 372.81
2005-04-14 369.68
2005-04-13 366.55
2005-04-12 369.68
2005-04-11 369.68
2005-04-08 369.68
2005-04-07 369.68
2005-04-06 369.68
2005-04-04 366.55
2005-04-01 369.68
2005-03-31 366.55
2005-03-30 366.55
2005-03-29 366.55
2005-03-24 366.55
2005-03-23 366.55
2005-03-22 363.42
2005-03-21 369.68
2005-03-18 366.55
2005-03-17 369.68
2005-03-16 369.68
2005-03-15 366.55
2005-03-14 366.55
2005-03-11 366.55
2005-03-10 366.55
2005-03-09 366.55
2005-03-08 366.55
2005-03-07 369.68
2005-03-04 360.28
2005-03-03 360.28
2005-03-02 360.28
2005-03-01 360.28
2005-02-28 360.28
2005-02-25 360.28
2005-02-24 360.28
2005-02-23 360.28
2005-02-22 360.28
2005-02-21 360.28
2005-02-18 360.28
2005-02-17 360.28
2005-02-16 363.42
2005-02-15 363.42
2005-02-14 360.28
2005-02-08 360.28
2005-02-07 360.28
2005-02-04 360.28
2005-02-03 363.42
2005-02-02 360.28
2005-02-01 360.28
2005-01-31 360.28
2005-01-28 363.42
2005-01-27 360.28
2005-01-26 360.28
2005-01-25 360.28
2005-01-24 357.15
2005-01-21 360.28
2005-01-20 357.15
2005-01-19 357.15
2005-01-18 357.15
2005-01-17 357.15
2005-01-14 357.15
2005-01-13 357.15
2005-01-12 357.15
2005-01-11 357.15
2005-01-10 357.15
2005-01-07 357.15
2005-01-06 357.15
2005-01-05 360.28
2005-01-04 360.28
2005-01-03 357.15
2004-12-31 360.28
2004-12-30 357.15
2004-12-29 328.97
2004-12-28 328.97
2004-12-24 328.97
2004-12-23 328.97
2004-12-22 328.97
2004-12-21 328.97
2004-12-20 307.05
2004-12-17 307.05
2004-12-16 307.05
2004-12-15 303.92
2004-12-14 303.92
2004-12-13 300.79
2004-12-10 291.40
2004-12-09 291.40
2004-12-08 266.35
2004-12-07 275.74
2004-12-06 278.87
2004-12-03 263.22
2004-12-02 275.74
2004-12-01 269.48
2004-11-30 272.61
2004-11-29 278.87
2004-11-26 278.87
2004-11-25 275.74
2004-11-24 285.14
2004-11-23 291.40
2004-11-22 278.87
2004-11-19 278.87
2004-11-18 285.14
2004-11-17 278.87
2004-11-16 275.74
2004-11-15 275.74
2004-11-12 266.35
2004-11-11 266.35
2004-11-10 266.35
2004-11-09 256.96
2004-11-08 250.69
2004-11-05 263.22
2004-11-04 266.35
2004-11-03 266.35
2004-11-02 260.09
2004-11-01 253.82
2004-10-29 253.82
2004-10-28 278.87
2004-10-27 266.35
2004-10-26 266.35
2004-10-25 266.35
2004-10-21 272.61
2004-10-20 285.14
2004-10-19 297.66
2004-10-18 288.27
2004-10-15 303.92
2004-10-14 297.66
2004-10-13 297.66
2004-10-12 307.05
2004-10-11 307.05
2004-10-08 294.53
2004-10-07 303.92
2004-10-06 294.53
2004-10-05 297.66
2004-10-04 297.66
2004-09-30 294.53
2004-09-28 291.40
2004-09-27 291.40
2004-09-24 275.74
2004-09-23 288.27
2004-09-22 275.74
2004-09-21 285.14
2004-09-20 291.40
2004-09-17 275.74
2004-09-16 256.96
2004-09-15 235.04
2004-09-14 231.91
2004-09-13 231.91
2004-09-10 238.17
2004-09-09 231.91
2004-09-08 241.30
2004-09-07 235.04
2004-09-06 231.91
2004-09-03 219.38
2004-09-02 231.91
2004-09-01 238.17
2004-08-31 238.17
2004-08-30 231.91
2004-08-27 238.17
2004-08-26 247.56
2004-08-25 244.43
2004-08-24 244.43
2004-08-23 228.77
2004-08-20 235.04
2004-08-19 235.04
2004-08-18 219.38
2004-08-17 209.99
2004-08-16 209.99
2004-08-13 213.12
2004-08-12 222.51
2004-08-11 213.12
2004-08-10 235.04
2004-08-09 253.82
2004-08-06 256.96
2004-08-05 263.22
2004-08-04 253.82
2004-08-03 253.82
2004-08-02 263.22
2004-07-30 256.96
2004-07-29 256.96
2004-07-28 253.82
2004-07-27 253.82
2004-07-26 256.96
2004-07-23 263.22
2004-07-22 260.09
2004-07-21 253.82
2004-07-20 253.82
2004-07-19 250.69
2004-07-16 238.17
2004-07-15 228.77
2004-07-14 216.25
2004-07-13 222.51
2004-07-12 213.12
2004-07-09 222.51
2004-07-08 219.38
2004-07-07 228.77
2004-07-06 235.04
2004-07-05 235.04
2004-07-02 235.04
2004-06-30 216.25
2004-06-29 206.86
2004-06-28 209.99
2004-06-25 197.46
2004-06-24 203.73
2004-06-23 178.68
2004-06-21 163.02
2004-06-18 172.41
2004-06-17 181.81
2004-06-16 191.20
2004-06-15 197.46
2004-06-14 200.59
2004-06-11 213.12
2004-06-10 200.59
2004-06-09 200.59
2004-06-08 203.73
2004-06-07 197.46
2004-06-04 181.81
2004-06-03 175.54
2004-06-02 191.20
2004-06-01 178.68
2004-05-31 178.68
2004-05-28 178.68
2004-05-27 172.41
2004-05-25 149.24
2004-05-24 156.76
2004-05-21 147.99
2004-05-20 125.45
2004-05-19 124.19
2004-05-18 114.17
2004-05-17 97.89
2004-05-14 98.26
2004-05-13 125.02
2004-05-12 138.40
2004-05-11 135.97
2004-05-10 123.81
2004-05-07 158.47
2004-05-06 167.60
2004-05-05 167.60
2004-05-04 185.84
2004-05-03 179.76
2004-04-30 176.72
2004-04-29 185.84
2004-04-28 210.17
2004-04-27 210.17
2004-04-26 219.29
2004-04-23 240.58
2004-04-22 231.45
2004-04-21 225.37
2004-04-20 243.62
2004-04-19 258.82
2004-04-16 270.99
2004-04-15 264.90
2004-04-14 255.78
2004-04-13 292.27
2004-04-08 307.48
2004-04-07 298.35
2004-04-06 298.35
2004-04-02 270.99
2004-04-01 249.70
2004-03-31 252.74
2004-03-30 249.70
2004-03-29 243.62
2004-03-26 255.78
2004-03-25 267.94
2004-03-24 280.11
2004-03-23 274.03
2004-03-22 270.99
2004-03-19 277.07
2004-03-18 277.07
2004-03-17 289.23
2004-03-16 277.07
2004-03-15 280.11
2004-03-12 283.15
2004-03-11 267.94
2004-03-10 298.35
2004-03-09 304.43
2004-03-08 295.31
2004-03-05 292.27
2004-03-04 292.27
2004-03-03 307.48
2004-03-02 313.56
2004-03-01 295.31
2004-02-27 295.31
2004-02-26 292.27
2004-02-25 274.03
2004-02-24 286.19
2004-02-23 298.35
2004-02-20 301.39
2004-02-19 301.39
2004-02-18 310.52
2004-02-17 313.56
2004-02-16 313.56
2004-02-13 289.23
2004-02-12 286.19
2004-02-11 286.19
2004-02-10 283.15
2004-02-09 295.31
2004-02-06 264.90
2004-02-05 216.25
2004-02-04 219.29
2004-02-03 231.45
2004-02-02 213.21
2004-01-30 225.37
2004-01-29 237.54
2004-01-28 243.62
2004-01-27 243.62
2004-01-26 243.62
2004-01-21 264.90
2004-01-20 264.90
2004-01-19 252.74
2004-01-16 240.58
2004-01-15 258.82
2004-01-14 283.15
2004-01-13 280.11
2004-01-12 252.74
2004-01-09 270.99
2004-01-08 289.23
2004-01-07 304.43
2004-01-06 340.93
2004-01-05 350.05
2004-01-02 319.64
2003-12-31 267.94
2003-12-30 246.66
2003-12-29 222.33
2003-12-24 222.33
2003-12-23 222.33
2003-12-22 222.33
2003-12-19 213.21
2003-12-18 182.80
2003-12-17 179.76
2003-12-16 179.76
2003-12-15 191.92
2003-12-12 194.96
2003-12-11 185.84
2003-12-10 191.92
2003-12-09 179.76
2003-12-08 158.47
2003-12-05 155.43
2003-12-04 146.31
2003-12-03 140.84
2003-12-02 135.97
2003-12-01 134.75
2003-11-28 131.11
2003-11-27 122.59
2003-11-26 120.16
2003-11-25 116.51
2003-11-24 112.86
2003-11-21 114.08
2003-11-20 112.86
2003-11-19 120.16
2003-11-18 121.37
2003-11-17 121.37
2003-11-14 125.02
2003-11-13 123.81
2003-11-12 118.94
2003-11-11 106.78
2003-11-10 109.21
2003-11-07 106.78
2003-11-06 104.35
2003-11-05 111.64
2003-11-04 110.43
2003-11-03 101.91
2003-10-31 104.35
2003-10-30 105.56
2003-10-29 105.56
2003-10-28 108.00
2003-10-27 103.13
2003-10-24 99.48
2003-10-23 99.48
2003-10-22 116.51
2003-10-21 120.16
2003-10-20 116.51
2003-10-17 105.56
2003-10-16 99.48
2003-10-15 93.40
2003-10-14 86.10
2003-10-13 92.18
2003-10-10 97.05
2003-10-09 101.91
2003-10-08 89.75
2003-10-07 87.32
2003-10-06 83.67
2003-10-03 82.45
2003-10-02 86.10
2003-09-30 80.02
2003-09-29 76.37
2003-09-26 75.15
2003-09-25 76.37
2003-09-24 71.50
2003-09-23 69.07
2003-09-22 61.77
2003-09-19 64.21
2003-09-18 62.99
2003-09-17 64.21
2003-09-16 70.29
2003-09-15 72.72
2003-09-11 76.37
2003-09-10 73.94
2003-09-09 75.15
2003-09-08 83.67
2003-09-05 81.24
2003-09-04 84.88
2003-09-03 82.45
2003-09-02 80.02
2003-09-01 83.67
2003-08-29 89.75
2003-08-28 90.97
2003-08-27 83.67
2003-08-26 82.45
2003-08-25 78.80
2003-08-22 88.53
2003-08-21 93.40
2003-08-20 92.18
2003-08-19 82.45
2003-08-18 93.40
2003-08-15 94.62
2003-08-14 95.83
2003-08-13 89.75
2003-08-12 76.37
2003-08-11 69.07
2003-08-08 61.77
2003-08-07 65.42
2003-08-06 66.64
2003-08-05 71.50
2003-08-04 66.64
2003-08-01 61.77
2003-07-31 54.48
2003-07-30 52.04
2003-07-29 55.69
2003-07-28 56.91
2003-07-25 52.04
2003-07-24 48.39
2003-07-23 44.75
2003-07-22 55.69
2003-07-21 61.77
2003-07-18 65.42
2003-07-17 62.99
2003-07-16 72.72
2003-07-15 72.72
2003-07-14 66.64
2003-07-11 64.21
2003-07-10 61.77
2003-07-09 62.99
2003-07-08 42.31
2003-07-07 42.31
2003-07-04 37.45
2003-07-03 37.45
2003-07-02 30.15
2003-06-30 30.15
2003-06-27 36.23
2003-06-26 33.80
2003-06-25 36.23
2003-06-24 35.01
2003-06-23 35.01
2003-06-20 42.31
2003-06-19 39.88
2003-06-18 41.10
2003-06-17 43.53
2003-06-16 44.75
2003-06-13 47.18
2003-06-12 43.53
2003-06-11 32.58
2003-06-10 31.37
2003-06-09 32.58
2003-06-06 30.15
2003-06-05 27.72
2003-06-03 32.58
2003-06-02 33.80
2003-05-30 30.15
2003-05-29 26.50
2003-05-28 31.37
2003-05-27 32.58
2003-05-26 32.58
2003-05-23 27.72
2003-05-22 20.42
2003-05-21 19.20
2003-05-20 10.69
2003-05-19 11.90
2003-05-16 8.25
2003-05-15 13.12
2003-05-14 10.69
2003-05-13 7.04
2003-05-12 7.04
2003-05-09 3.39
2003-05-07 3.39
2003-05-06 5.82
2003-05-05 7.04
2003-05-02 5.82
2003-04-30 4.61
2003-04-29 5.82
2003-04-28 3.39
2003-04-25 4.61
2003-04-24 2.17
2003-04-23 0.96
2003-04-22 11.90
2003-04-17 15.55
2003-04-16 16.77
2003-04-15 16.77
2003-04-14 17.99
2003-04-11 20.42
2003-04-10 19.20
2003-04-09 19.20
2003-04-08 21.63
2003-04-07 22.85
2003-04-04 21.63
2003-04-03 19.20
2003-04-02 20.42
2003-04-01 20.42
2003-03-31 17.99
2003-03-28 22.85
2003-03-27 16.77
2003-03-26 16.77
2003-03-25 17.99
2003-03-24 15.55
2003-03-21 16.77
2003-03-20 15.55
2003-03-19 16.77
2003-03-18 13.12
2003-03-17 9.47
2003-03-14 13.12
2003-03-13 11.90
2003-03-12 14.34
2003-03-11 10.69
2003-03-10 8.25
2003-03-07 7.04
2003-03-06 13.12
2003-03-05 21.63
2003-03-04 24.07
2003-03-03 26.50
2003-02-28 28.93
2003-02-27 26.50
2003-02-26 27.72
2003-02-25 25.28
2003-02-24 26.50
2003-02-21 27.72
2003-02-20 32.58
2003-02-19 31.37
2003-02-18 30.15
2003-02-17 33.80
2003-02-14 31.37
2003-02-13 36.23
2003-02-12 38.66
2003-02-11 35.01
2003-02-10 28.93
2003-02-07 32.58
2003-02-06 30.15
2003-02-05 27.72
2003-02-04 22.85
2003-01-30 20.42
2003-01-29 19.20
2003-01-28 16.77
2003-01-27 15.55
2003-01-24 21.63
2003-01-23 24.07
2003-01-22 25.28
2003-01-21 27.72
2003-01-20 22.85
2003-01-17 21.63
2003-01-16 24.07
2003-01-15 22.85
2003-01-14 27.72
2003-01-13 28.93
2003-01-10 30.15
2003-01-09 31.37
2003-01-08 26.50
2003-01-07 25.28
2003-01-06 21.63
2003-01-03 21.63
2003-01-02 16.77
2002-12-31 14.34
2002-12-30 16.77
2002-12-27 24.07
2002-12-24 21.63
2002-12-23 21.63
2002-12-20 21.63
2002-12-19 20.42
2002-12-18 21.63
2002-12-17 21.63
2002-12-16 16.77
2002-12-13 14.34
2002-12-12 16.77
2002-12-11 15.55
2002-12-10 17.99
2002-12-09 15.55
2002-12-06 16.77
2002-12-05 11.90
2002-12-04 10.69
2002-12-03 17.99
2002-12-02 15.55
2002-11-29 9.47
2002-11-28 5.82
2002-11-27 -1.48
2002-11-26 -0.26
2002-11-25 -0.26
2002-11-22 -3.91
2002-11-21 -2.69
2002-11-20 -2.69
2002-11-19 -0.26
2002-11-18 0.96
2002-11-15 0.96
2002-11-14 -2.69
2002-11-13 -5.13
2002-11-12 -3.91
2002-11-11 -3.91
2002-11-08 -0.26
2002-11-07 -2.69
2002-11-06 -2.69
2002-11-05 -0.26
2002-11-04 -1.48
2002-11-01 -5.13
2002-10-31 -6.34
2002-10-30 -2.69
2002-10-29 -3.91
2002-10-28 -0.26
2002-10-25 2.17
2002-10-24 0.96
2002-10-23 0.96
2002-10-22 -1.48
2002-10-21 -6.34
2002-10-18 -1.48
2002-10-17 -3.91
2002-10-16 -13.64
2002-10-15 -16.07
2002-10-11 -19.72
2002-10-10 -24.59
2002-10-09 -24.59
2002-10-08 -23.37
2002-10-07 -22.15
2002-10-04 -18.50
2002-10-03 -16.07
2002-10-02 -13.64
2002-09-30 -13.64
2002-09-27 -11.21
2002-09-26 -13.64
2002-09-25 -9.99
2002-09-24 -9.99
2002-09-23 -5.13
2002-09-20 -3.91
2002-09-19 -2.69
2002-09-18 -3.91
2002-09-17 0.96
2002-09-16 -5.13
2002-09-13 -0.26
2002-09-12 3.39
2002-09-11 3.39
2002-09-10 0.96
2002-09-09 -0.26
2002-09-06 0.96
2002-09-05 2.17
2002-09-04 2.17
2002-09-03 -0.26
2002-09-02 4.61
2002-08-30 5.82
2002-08-29 3.39
2002-08-28 4.61
2002-08-27 7.04
2002-08-26 9.47
2002-08-23 13.12
2002-08-22 16.77
2002-08-21 14.34
2002-08-20 10.69
2002-08-19 10.69
2002-08-16 10.69
2002-08-15 7.04
2002-08-14 -0.26
2002-08-13 -3.91
2002-08-12 -2.69
2002-08-09 4.61
2002-08-08 9.47
2002-08-07 9.47
2002-08-06 14.34
2002-08-05 21.63
2002-08-02 25.28
2002-08-01 31.37
2002-07-31 30.15
2002-07-30 25.28
2002-07-29 21.63
2002-07-26 21.63
2002-07-25 25.28
2002-07-24 36.23
2002-07-23 27.72
2002-07-22 22.85
2002-07-19 30.15
2002-07-18 32.58
2002-07-17 32.58
2002-07-16 36.23
2002-07-15 39.88
2002-07-12 42.31
2002-07-11 41.10
2002-07-10 41.10
2002-07-09 44.75
2002-07-08 41.10
2002-07-05 42.31
2002-07-04 42.31
2002-07-03 42.31
2002-07-02 39.88
2002-06-28 39.88
2002-06-27 36.23
2002-06-26 35.01
2002-06-25 38.66
2002-06-24 44.75
2002-06-21 38.66
2002-06-20 39.88
2002-06-19 36.23
2002-06-18 41.10
2002-06-17 41.10
2002-06-14 47.18
2002-06-13 52.04
2002-06-12 47.18
2002-06-11 47.18
2002-06-10 45.96
2002-06-07 45.96
2002-06-06 44.75
2002-06-05 39.88
2002-06-04 37.45
2002-06-03 39.88
2002-05-31 37.45
2002-05-30 36.23
2002-05-29 37.45
2002-05-28 42.31
2002-05-27 41.10
2002-05-24 44.75
2002-05-23 44.75
2002-05-22 43.53
2002-05-21 41.10
2002-05-17 37.45
2002-05-16 41.10
2002-05-15 33.80
2002-05-14 33.80
2002-05-13 32.58
2002-05-10 35.01
2002-05-09 36.23
2002-05-08 33.80
2002-05-07 35.01
2002-05-06 38.66
2002-05-03 39.88
2002-05-02 39.88
2002-04-30 39.88
2002-04-29 36.23
2002-04-26 33.80
2002-04-25 33.80
2002-04-24 39.88
2002-04-23 41.10
2002-04-22 39.88
2002-04-19 41.10
2002-04-18 44.75
2002-04-17 47.18
2002-04-16 45.96
2002-04-15 41.10
2002-04-12 41.10
2002-04-11 38.66
2002-04-10 42.31
2002-04-09 36.23
2002-04-08 37.45
2002-04-04 38.66
2002-04-03 27.72
2002-04-02 19.20
2002-03-28 24.07
2002-03-27 25.28
2002-03-26 25.28
2002-03-25 24.07
2002-03-22 24.07
2002-03-21 24.07
2002-03-20 25.28
2002-03-19 25.28
2002-03-18 30.15
2002-03-15 28.93
2002-03-14 30.15
2002-03-13 30.15
2002-03-12 26.50
2002-03-11 24.07
2002-03-08 21.63
2002-03-07 25.28
2002-03-06 26.50
2002-03-05 26.50
2002-03-04 26.50
2002-03-01 25.28
2002-02-28 27.72
2002-02-27 27.72
2002-02-26 20.42
2002-02-25 22.85
2002-02-22 31.37
2002-02-21 31.37
2002-02-20 35.01
2002-02-19 26.50
2002-02-18 27.72
2002-02-15 16.77
2002-02-11 10.69
2002-02-08 7.04
2002-02-07 5.82
2002-02-06 9.47
2002-02-05 8.25
2002-02-04 9.47
2002-02-01 8.25
2002-01-31 8.25
2002-01-30 4.61
2002-01-29 3.39
2002-01-28 7.04
2002-01-25 2.17
2002-01-24 -2.69
2002-01-23 -8.77
2002-01-22 -9.99
2002-01-21 -9.99
2002-01-18 -7.56
2002-01-17 -8.77
2002-01-16 -9.99
2002-01-15 -17.29
2002-01-14 -16.07
2002-01-11 -13.64
2002-01-10 -11.21
2002-01-09 -11.21
2002-01-08 -9.99
2002-01-07 -7.56
2002-01-04 -8.77
2002-01-03 -9.99
2002-01-02 -14.86
2001-12-31 -19.72
2001-12-28 -18.50
2001-12-27 -18.50
2001-12-24 -18.50
2001-12-21 -19.72
2001-12-20 -19.72
2001-12-19 -22.15
2001-12-18 -20.94
2001-12-17 -19.72
2001-12-14 -18.50
2001-12-13 -19.72
2001-12-12 -13.64
2001-12-11 -11.21
2001-12-10 -11.21
2001-12-07 -11.21
2001-12-06 -9.99
2001-12-05 -11.21
2001-12-04 -9.99
2001-12-03 -8.77
2001-11-30 -8.77
2001-11-29 -9.99
2001-11-28 -8.77
2001-11-27 -7.56
2001-11-26 -6.34
2001-11-23 -3.91
2001-11-22 -7.56
2001-11-21 -8.77
2001-11-20 -6.34
2001-11-19 -6.34
2001-11-16 -7.56
2001-11-15 -5.13
2001-11-14 -6.34
2001-11-13 -9.99
2001-11-12 -9.99
2001-11-09 -5.13
2001-11-08 -3.91
2001-11-07 -7.56
2001-11-06 -0.26
2001-11-05 0.96
2001-11-02 -3.91
2001-11-01 -3.91
2001-10-31 -6.34
2001-10-30 -5.13
2001-10-29 -12.42
2001-10-26 -14.86
2001-10-24 -14.86
2001-10-23 -11.21
2001-10-22 -19.72
2001-10-19 -19.72
2001-10-18 -18.50
2001-10-17 -17.29
2001-10-16 -18.50
2001-10-15 -19.72
2001-10-12 -20.94
2001-10-11 -13.64
2001-10-10 -13.64
2001-10-09 -14.86
2001-10-08 -19.72
2001-10-05 -19.72
2001-10-04 -22.15
2001-10-03 -24.59
2001-09-28 -23.37
2001-09-27 -24.59
2001-09-26 -25.80
2001-09-25 -29.45
2001-09-24 -27.02
2001-09-21 -35.53
2001-09-20 -36.75
2001-09-19 -34.32
2001-09-18 -40.40
2001-09-17 -42.22
2001-09-14 -36.75
2001-09-13 -34.32
2001-09-12 -34.32
2001-09-11 -24.59
2001-09-10 -23.37
2001-09-07 -20.94
2001-09-06 -17.29
2001-09-05 -19.72
2001-09-04 -20.94
2001-09-03 -22.15
2001-08-31 -22.15
2001-08-30 -22.15
2001-08-29 -20.94
2001-08-28 -22.15
2001-08-27 -19.72
2001-08-24 -16.07
2001-08-23 -13.64
2001-08-22 -13.64
2001-08-21 -9.99
2001-08-20 -12.42
2001-08-17 -11.21
2001-08-16 -9.99
2001-08-15 -8.77
2001-08-14 -9.99
2001-08-13 -8.77
2001-08-10 -8.77
2001-08-09 -9.99
2001-08-08 -9.99
2001-08-07 -6.34
2001-08-06 -11.21
2001-08-03 -6.34
2001-08-02 -3.91
2001-08-01 -0.26
2001-07-31 -1.48
2001-07-30 3.39
2001-07-27 9.47
2001-07-26 9.47
2001-07-24 9.47
2001-07-23 5.82
2001-07-20 10.69
2001-07-19 3.39
2001-07-18 4.61
2001-07-17 7.04
2001-07-16 16.77
2001-07-13 20.42
2001-07-12 24.07
2001-07-11 25.28
2001-07-10 31.37
2001-07-09 27.72
2001-07-05 33.80
2001-07-04 37.45
2001-07-03 36.23
2001-06-29 35.01
2001-06-28 36.23
2001-06-27 41.10
2001-06-26 43.53
2001-06-22 47.18
2001-06-21 44.75
2001-06-20 37.45
2001-06-19 35.01
2001-06-18 37.45
2001-06-15 42.31
2001-06-14 36.23
2001-06-13 52.04
2001-06-12 60.56
2001-06-11 69.07
2001-06-08 71.50
2001-06-07 70.29
2001-06-06 65.42
2001-06-05 67.86
2001-06-04 71.50
2001-06-01 56.91
2001-05-31 60.56
2001-05-30 58.12
2001-05-29 52.04
2001-05-28 58.12
2001-05-25 47.18
2001-05-24 43.53
2001-05-23 39.88
2001-05-22 42.31
2001-05-21 42.31
2001-05-18 37.45
2001-05-17 35.01
2001-05-16 35.29
2001-05-15 32.94
2001-05-14 28.24
2001-05-11 31.76
2001-05-10 30.59
2001-05-09 35.29
2001-05-08 32.94
2001-05-07 31.76
2001-05-04 27.06
2001-05-03 27.06
2001-05-02 31.76
2001-04-27 27.06
2001-04-26 25.88
2001-04-25 25.88
2001-04-24 31.76
2001-04-23 25.88
2001-04-20 21.18
2001-04-19 24.71
2001-04-18 30.59
2001-04-17 21.18
2001-04-12 24.71
2001-04-11 27.06
2001-04-10 32.94
2001-04-09 24.71
2001-04-06 17.65
2001-04-04 14.12
2001-04-03 20.00
2001-04-02 25.88
2001-03-30 22.35
2001-03-29 12.94
2001-03-28 8.24
2001-03-27 5.88
2001-03-26 12.94
2001-03-23 5.88
2001-03-22 1.18
2001-03-21 5.88
2001-03-20 5.88
2001-03-19 8.24
2001-03-16 5.88
2001-03-15 2.35
2001-03-14 1.18
2001-03-13 8.24
2001-03-12 8.24
2001-03-09 15.29
2001-03-08 20.00
2001-03-07 22.35
2001-03-06 23.53
2001-03-05 25.88
2001-03-02 16.47
2001-03-01 17.65
2001-02-28 29.41
2001-02-27 43.53
2001-02-26 36.47
2001-02-23 42.35
2001-02-22 22.35
2001-02-21 16.47
2001-02-20 25.88
2001-02-19 12.94
2001-02-16 1.18
2001-02-15 -1.18
2001-02-14 -3.53
2001-02-13 -2.35
2001-02-12 1.18
2001-02-09 -3.53
2001-02-08 -12.94
2001-02-07 -10.59
2001-02-06 -10.59
2001-02-05 -9.41
2001-02-02 -10.59
2001-02-01 -10.59
2001-01-31 -10.59
2001-01-30 -11.76
2001-01-29 -8.24
2001-01-23 -5.88
2001-01-22 -5.88
2001-01-19 -9.41
2001-01-18 -9.41
2001-01-17 -9.41
2001-01-16 -10.59
2001-01-15 -10.59
2001-01-12 -9.41
2001-01-11 -10.59
2001-01-10 -7.06
2001-01-09 -4.71
2001-01-08 -4.71
2001-01-05 -9.41
2001-01-04 -5.88
2001-01-03 -9.41
2001-01-02 -10.59
2000-12-29 -8.24
2000-12-28 -11.76
2000-12-27 -14.12
2000-12-22 -10.59
2000-12-21 -11.76
2000-12-20 -11.76
2000-12-19 -12.94
2000-12-18 -9.41
2000-12-15 -9.41
2000-12-14 -5.88
2000-12-13 -4.71
2000-12-12 -4.71
2000-12-11 -4.71
2000-12-08 -2.35
2000-12-07 -4.71
2000-12-06 -3.53
2000-12-05 -7.06
2000-12-04 -3.53
2000-12-01 -7.06
2000-11-30 -11.76
2000-11-29 -10.59
2000-11-28 -7.06
2000-11-27 -3.53
2000-11-24 -1.18
2000-11-23 -1.18
2000-11-22 0.00
2000-11-21 -5.88
2000-11-20 -8.24
2000-11-17 -5.88
2000-11-16 -2.35
2000-11-15 -10.59
2000-11-14 -10.59
2000-11-13 -14.12
2000-11-10 -8.24
2000-11-09 -5.88
2000-11-08 -5.88
2000-11-07 -2.35
2000-11-06 0.00
2000-11-03 -4.71
2000-11-02 -9.41
2000-11-01 -4.71
2000-10-31 -9.41
2000-10-30 -12.94
2000-10-27 -20.00
2000-10-26 -21.18
2000-10-25 -23.53
2000-10-24 -23.53
2000-10-23 -18.82
2000-10-20 -15.29
2000-10-19 -20.00
2000-10-18 -17.65
2000-10-17 -14.12
2000-10-16 -15.29
2000-10-13 -17.65
2000-10-12 -8.24
2000-10-11 -3.53
2000-10-10 1.18
2000-10-09 3.53
2000-10-05 9.41
2000-10-04 8.24
2000-10-03 10.59
2000-09-29 11.76
2000-09-28 8.24
2000-09-27 8.24
2000-09-26 11.76
2000-09-25 7.06
2000-09-22 -1.18
2000-09-21 2.35
2000-09-20 8.24
2000-09-19 3.53
2000-09-18 8.24
2000-09-15 21.18
2000-09-14 17.65
2000-09-12 16.47
2000-09-11 24.71
2000-09-08 32.94
2000-09-07 36.47
2000-09-06 40.00
2000-09-05 41.18
2000-09-04 45.88
2000-09-01 45.88
2000-08-31 37.65
2000-08-30 38.82
2000-08-29 38.82
2000-08-28 38.82
2000-08-25 41.18
2000-08-24 45.88
2000-08-23 45.88
2000-08-22 51.76
2000-08-21 49.41
2000-08-18 50.59
2000-08-17 54.12
2000-08-16 49.41
2000-08-15 41.18
2000-08-14 45.88
2000-08-11 48.24
2000-08-10 44.71
2000-08-09 47.06
2000-08-08 50.59
2000-08-07 54.12
2000-08-04 49.41
2000-08-03 47.06
2000-08-02 43.53
2000-08-01 44.71
2000-07-31 31.76
2000-07-28 25.88
2000-07-27 27.06
2000-07-26 31.76
2000-07-25 34.12
2000-07-24 41.18
2000-07-21 30.59
2000-07-20 24.71
2000-07-19 10.59
2000-07-18 5.88
2000-07-17 11.76
2000-07-14 14.12
2000-07-13 9.41
2000-07-12 12.94
2000-07-11 8.24
2000-07-10 3.53
2000-07-07 3.53
2000-07-06 3.53
2000-07-05 9.41
2000-07-04 10.59
2000-07-03 5.88
2000-06-30 7.06
2000-06-29 4.71
2000-06-28 7.06
2000-06-27 8.24
2000-06-26 15.29
2000-06-23 14.12
2000-06-22 16.47
2000-06-21 15.29
2000-06-20 16.47
2000-06-19 21.18
2000-06-16 20.00
2000-06-15 12.94
2000-06-14 8.24
2000-06-13 10.59
2000-06-12 9.41
2000-06-09 8.24
2000-06-08 0.00
2000-06-07 5.88
2000-06-05 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top