Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-12-23 | 255.18 |
| 2025-12-22 | 255.18 |
| 2025-12-19 | 255.18 |
| 2025-12-18 | 255.18 |
| 2025-12-17 | 255.18 |
| 2025-12-16 | 255.18 |
| 2025-12-15 | 255.18 |
| 2025-12-12 | 248.95 |
| 2025-12-11 | 255.18 |
| 2025-12-10 | 255.18 |
| 2025-12-09 | 280.10 |
| 2025-12-08 | 280.10 |
| 2025-12-05 | 280.10 |
| 2025-12-04 | 280.10 |
| 2025-12-03 | 280.10 |
| 2025-12-02 | 280.10 |
| 2025-12-01 | 280.10 |
| 2025-11-28 | 267.64 |
| 2025-11-27 | 255.18 |
| 2025-11-26 | 255.18 |
| 2025-11-25 | 255.18 |
| 2025-11-24 | 273.87 |
| 2025-11-21 | 273.87 |
| 2025-11-20 | 273.87 |
| 2025-11-19 | 273.87 |
| 2025-11-18 | 273.87 |
| 2025-11-17 | 280.10 |
| 2025-11-14 | 280.10 |
| 2025-11-13 | 280.10 |
| 2025-11-12 | 280.10 |
| 2025-11-11 | 286.33 |
| 2025-11-10 | 286.33 |
| 2025-11-07 | 286.33 |
| 2025-11-06 | 286.33 |
| 2025-11-05 | 286.33 |
| 2025-11-04 | 286.33 |
| 2025-11-03 | 286.33 |
| 2025-10-31 | 286.33 |
| 2025-10-30 | 286.33 |
| 2025-10-28 | 286.33 |
| 2025-10-27 | 286.33 |
| 2025-10-24 | 286.33 |
| 2025-10-23 | 286.33 |
| 2025-10-22 | 273.87 |
| 2025-10-21 | 273.87 |
| 2025-10-20 | 273.87 |
| 2025-10-17 | 273.87 |
| 2025-10-16 | 273.87 |
| 2025-10-15 | 273.87 |
| 2025-10-14 | 273.87 |
| 2025-10-13 | 273.87 |
| 2025-10-10 | 286.33 |
| 2025-10-09 | 286.33 |
| 2025-10-08 | 286.33 |
| 2025-10-06 | 286.33 |
| 2025-10-03 | 286.33 |
| 2025-10-02 | 286.33 |
| 2025-09-30 | 286.33 |
| 2025-09-29 | 273.87 |
| 2025-09-26 | 286.33 |
| 2025-09-25 | 286.33 |
| 2025-09-24 | 286.33 |
| 2025-09-23 | 286.33 |
| 2025-09-22 | 286.33 |
| 2025-09-19 | 286.33 |
| 2025-09-18 | 286.33 |
| 2025-09-17 | 286.33 |
| 2025-09-16 | 286.33 |
| 2025-09-15 | 286.33 |
| 2025-09-12 | 298.79 |
| 2025-09-11 | 292.56 |
| 2025-09-10 | 292.56 |
| 2025-09-09 | 292.56 |
| 2025-09-08 | 292.56 |
| 2025-09-05 | 292.56 |
| 2025-09-04 | 292.56 |
| 2025-09-03 | 292.56 |
| 2025-09-02 | 298.79 |
| 2025-09-01 | 292.56 |
| 2025-08-29 | 273.87 |
| 2025-08-28 | 267.64 |
| 2025-08-27 | 267.64 |
| 2025-08-26 | 267.64 |
| 2025-08-25 | 273.87 |
| 2025-08-22 | 273.87 |
| 2025-08-21 | 280.10 |
| 2025-08-20 | 280.10 |
| 2025-08-19 | 280.10 |
| 2025-08-18 | 280.10 |
| 2025-08-15 | 273.87 |
| 2025-08-14 | 273.87 |
| 2025-08-13 | 273.87 |
| 2025-08-12 | 273.87 |
| 2025-08-11 | 273.87 |
| 2025-08-08 | 261.41 |
| 2025-08-07 | 261.41 |
| 2025-08-06 | 261.41 |
| 2025-08-05 | 261.41 |
| 2025-08-04 | 261.41 |
| 2025-08-01 | 280.10 |
| 2025-07-31 | 280.10 |
| 2025-07-30 | 280.10 |
| 2025-07-29 | 280.10 |
| 2025-07-28 | 286.33 |
| 2025-07-25 | 292.56 |
| 2025-07-24 | 292.56 |
| 2025-07-23 | 292.56 |
| 2025-07-22 | 292.56 |
| 2025-07-21 | 292.56 |
| 2025-07-18 | 292.56 |
| 2025-07-17 | 286.33 |
| 2025-07-16 | 286.33 |
| 2025-07-15 | 286.33 |
| 2025-07-14 | 286.33 |
| 2025-07-11 | 261.41 |
| 2025-07-10 | 261.41 |
| 2025-07-09 | 255.18 |
| 2025-07-08 | 261.41 |
| 2025-07-07 | 255.18 |
| 2025-07-04 | 261.41 |
| 2025-07-03 | 255.18 |
| 2025-07-02 | 261.41 |
| 2025-06-30 | 280.10 |
| 2025-06-27 | 280.10 |
| 2025-06-26 | 280.10 |
| 2025-06-25 | 286.33 |
| 2025-06-24 | 280.10 |
| 2025-06-23 | 280.10 |
| 2025-06-20 | 280.10 |
| 2025-06-19 | 280.10 |
| 2025-06-18 | 280.10 |
| 2025-06-17 | 280.10 |
| 2025-06-16 | 280.10 |
| 2025-06-13 | 280.10 |
| 2025-06-12 | 273.87 |
| 2025-06-11 | 273.87 |
| 2025-06-10 | 273.87 |
| 2025-06-09 | 286.33 |
| 2025-06-06 | 286.33 |
| 2025-06-05 | 286.33 |
| 2025-06-04 | 286.33 |
| 2025-06-03 | 286.33 |
| 2025-06-02 | 286.33 |
| 2025-05-30 | 280.10 |
| 2025-05-29 | 280.10 |
| 2025-05-28 | 280.10 |
| 2025-05-27 | 286.33 |
| 2025-05-26 | 298.79 |
| 2025-05-23 | 298.79 |
| 2025-05-22 | 298.79 |
| 2025-05-21 | 298.79 |
| 2025-05-20 | 305.03 |
| 2025-05-19 | 280.10 |
| 2025-05-16 | 280.10 |
| 2025-05-15 | 286.33 |
| 2025-05-14 | 286.33 |
| 2025-05-13 | 286.33 |
| 2025-05-12 | 267.64 |
| 2025-05-09 | 267.64 |
| 2025-05-08 | 267.64 |
| 2025-05-07 | 267.64 |
| 2025-05-06 | 267.64 |
| 2025-05-02 | 280.10 |
| 2025-04-30 | 273.87 |
| 2025-04-29 | 273.87 |
| 2025-04-28 | 273.87 |
| 2025-04-25 | 273.87 |
| 2025-04-24 | 280.10 |
| 2025-04-23 | 280.10 |
| 2025-04-22 | 273.87 |
| 2025-04-17 | 273.87 |
| 2025-04-16 | 273.87 |
| 2025-04-15 | 273.87 |
| 2025-04-14 | 280.10 |
| 2025-04-11 | 280.10 |
| 2025-04-10 | 280.10 |
| 2025-04-09 | 280.10 |
| 2025-04-08 | 280.10 |
| 2025-04-07 | 280.10 |
| 2025-04-03 | 305.03 |
| 2025-04-02 | 305.03 |
| 2025-04-01 | 305.03 |
| 2025-03-31 | 305.03 |
| 2025-03-28 | 305.03 |
| 2025-03-27 | 311.26 |
| 2025-03-26 | 311.26 |
| 2025-03-25 | 311.26 |
| 2025-03-24 | 311.26 |
| 2025-03-21 | 311.26 |
| 2025-03-20 | 336.18 |
| 2025-03-19 | 336.18 |
| 2025-03-18 | 336.18 |
| 2025-03-17 | 305.03 |
| 2025-03-14 | 317.49 |
| 2025-03-13 | 317.49 |
| 2025-03-12 | 317.49 |
| 2025-03-11 | 317.49 |
| 2025-03-10 | 311.26 |
| 2025-03-07 | 323.72 |
| 2025-03-06 | 323.72 |
| 2025-03-05 | 317.49 |
| 2025-03-04 | 317.49 |
| 2025-03-03 | 317.49 |
| 2025-02-28 | 317.49 |
| 2025-02-27 | 317.49 |
| 2025-02-26 | 323.72 |
| 2025-02-25 | 323.72 |
| 2025-02-24 | 342.41 |
| 2025-02-21 | 305.03 |
| 2025-02-20 | 286.33 |
| 2025-02-19 | 323.72 |
| 2025-02-18 | 323.72 |
| 2025-02-17 | 323.72 |
| 2025-02-14 | 292.56 |
| 2025-02-13 | 292.56 |
| 2025-02-12 | 292.56 |
| 2025-02-11 | 292.56 |
| 2025-02-10 | 292.56 |
| 2025-02-07 | 292.56 |
| 2025-02-06 | 292.56 |
| 2025-02-05 | 292.56 |
| 2025-02-04 | 292.56 |
| 2025-02-03 | 292.56 |
| 2025-01-28 | 292.56 |
| 2025-01-27 | 292.56 |
| 2025-01-24 | 292.56 |
| 2025-01-23 | 292.56 |
| 2025-01-22 | 292.56 |
| 2025-01-21 | 280.10 |
| 2025-01-20 | 280.10 |
| 2025-01-17 | 280.10 |
| 2025-01-16 | 280.10 |
| 2025-01-15 | 286.33 |
| 2025-01-14 | 298.79 |
| 2025-01-13 | 305.03 |
| 2025-01-10 | 305.03 |
| 2025-01-09 | 305.03 |
| 2025-01-08 | 305.03 |
| 2025-01-07 | 305.03 |
| 2025-01-06 | 305.03 |
| 2025-01-03 | 305.03 |
| 2025-01-02 | 305.03 |
| 2024-12-31 | 305.03 |
| 2024-12-30 | 305.03 |
| 2024-12-27 | 305.03 |
| 2024-12-24 | 311.26 |
| 2024-12-23 | 311.26 |
| 2024-12-20 | 311.26 |
| 2024-12-19 | 311.26 |
| 2024-12-18 | 317.49 |
| 2024-12-17 | 317.49 |
| 2024-12-16 | 317.49 |
| 2024-12-13 | 317.49 |
| 2024-12-12 | 317.49 |
| 2024-12-11 | 317.49 |
| 2024-12-10 | 317.49 |
| 2024-12-09 | 329.95 |
| 2024-12-06 | 329.95 |
| 2024-12-05 | 329.95 |
| 2024-12-04 | 329.95 |
| 2024-12-03 | 329.95 |
| 2024-12-02 | 329.95 |
| 2024-11-29 | 329.95 |
| 2024-11-28 | 329.95 |
| 2024-11-27 | 329.95 |
| 2024-11-26 | 329.95 |
| 2024-11-25 | 329.95 |
| 2024-11-22 | 329.95 |
| 2024-11-21 | 336.18 |
| 2024-11-20 | 336.18 |
| 2024-11-19 | 336.18 |
| 2024-11-18 | 336.18 |
| 2024-11-15 | 336.18 |
| 2024-11-14 | 336.18 |
| 2024-11-13 | 336.18 |
| 2024-11-12 | 336.18 |
| 2024-11-11 | 367.34 |
| 2024-11-08 | 367.34 |
| 2024-11-07 | 367.34 |
| 2024-11-06 | 367.34 |
| 2024-11-05 | 367.34 |
| 2024-11-04 | 373.57 |
| 2024-11-01 | 373.57 |
| 2024-10-31 | 373.57 |
| 2024-10-30 | 379.80 |
| 2024-10-29 | 379.80 |
| 2024-10-28 | 379.80 |
| 2024-10-25 | 379.80 |
| 2024-10-24 | 379.80 |
| 2024-10-23 | 398.49 |
| 2024-10-22 | 373.57 |
| 2024-10-21 | 373.57 |
| 2024-10-18 | 373.57 |
| 2024-10-17 | 392.26 |
| 2024-10-16 | 392.26 |
| 2024-10-15 | 392.26 |
| 2024-10-14 | 392.26 |
| 2024-10-10 | 392.26 |
| 2024-10-09 | 392.26 |
| 2024-10-08 | 398.49 |
| 2024-10-07 | 404.72 |
| 2024-10-04 | 404.72 |
| 2024-10-03 | 386.03 |
| 2024-10-02 | 367.34 |
| 2024-09-30 | 386.03 |
| 2024-09-27 | 367.34 |
| 2024-09-26 | 367.34 |
| 2024-09-25 | 367.34 |
| 2024-09-24 | 348.64 |
| 2024-09-23 | 348.64 |
| 2024-09-20 | 336.18 |
| 2024-09-19 | 329.95 |
| 2024-09-17 | 329.95 |
| 2024-09-16 | 329.95 |
| 2024-09-13 | 311.26 |
| 2024-09-12 | 311.26 |
| 2024-09-11 | 311.26 |
| 2024-09-10 | 311.26 |
| 2024-09-09 | 311.26 |
| 2024-09-05 | 311.26 |
| 2024-09-04 | 308.14 |
| 2024-09-03 | 308.14 |
| 2024-09-02 | 308.14 |
| 2024-08-30 | 314.14 |
| 2024-08-29 | 320.15 |
| 2024-08-28 | 320.15 |
| 2024-08-27 | 320.15 |
| 2024-08-26 | 302.14 |
| 2024-08-23 | 296.14 |
| 2024-08-22 | 296.14 |
| 2024-08-21 | 314.14 |
| 2024-08-20 | 314.14 |
| 2024-08-19 | 296.14 |
| 2024-08-16 | 296.14 |
| 2024-08-15 | 308.14 |
| 2024-08-14 | 308.14 |
| 2024-08-13 | 308.14 |
| 2024-08-12 | 314.14 |
| 2024-08-09 | 314.14 |
| 2024-08-08 | 314.14 |
| 2024-08-07 | 314.14 |
| 2024-08-06 | 302.14 |
| 2024-08-05 | 302.14 |
| 2024-08-02 | 308.14 |
| 2024-08-01 | 308.14 |
| 2024-07-31 | 308.14 |
| 2024-07-30 | 308.14 |
| 2024-07-29 | 308.14 |
| 2024-07-26 | 308.14 |
| 2024-07-25 | 308.14 |
| 2024-07-24 | 308.14 |
| 2024-07-23 | 308.14 |
| 2024-07-22 | 308.14 |
| 2024-07-19 | 326.15 |
| 2024-07-18 | 326.15 |
| 2024-07-17 | 326.15 |
| 2024-07-16 | 326.15 |
| 2024-07-15 | 326.15 |
| 2024-07-12 | 332.15 |
| 2024-07-11 | 326.15 |
| 2024-07-10 | 326.15 |
| 2024-07-09 | 326.15 |
| 2024-07-08 | 332.15 |
| 2024-07-05 | 332.15 |
| 2024-07-04 | 332.15 |
| 2024-07-03 | 332.15 |
| 2024-07-02 | 338.15 |
| 2024-06-28 | 332.15 |
| 2024-06-27 | 356.16 |
| 2024-06-26 | 344.15 |
| 2024-06-25 | 344.15 |
| 2024-06-24 | 344.15 |
| 2024-06-21 | 362.16 |
| 2024-06-20 | 368.16 |
| 2024-06-19 | 368.16 |
| 2024-06-18 | 368.16 |
| 2024-06-17 | 380.17 |
| 2024-06-14 | 380.17 |
| 2024-06-13 | 380.17 |
| 2024-06-12 | 380.17 |
| 2024-06-11 | 380.17 |
| 2024-06-07 | 380.17 |
| 2024-06-06 | 380.17 |
| 2024-06-05 | 380.17 |
| 2024-06-04 | 380.17 |
| 2024-06-03 | 392.17 |
| 2024-05-31 | 392.17 |
| 2024-05-30 | 392.17 |
| 2024-05-29 | 392.17 |
| 2024-05-28 | 392.17 |
| 2024-05-27 | 404.17 |
| 2024-05-24 | 386.17 |
| 2024-05-23 | 398.17 |
| 2024-05-22 | 404.17 |
| 2024-05-21 | 404.17 |
| 2024-05-20 | 416.18 |
| 2024-05-17 | 410.18 |
| 2024-05-16 | 398.17 |
| 2024-05-14 | 404.17 |
| 2024-05-13 | 392.17 |
| 2024-05-10 | 392.17 |
| 2024-05-09 | 380.17 |
| 2024-05-08 | 392.17 |
| 2024-05-07 | 392.17 |
| 2024-05-06 | 392.17 |
| 2024-05-03 | 356.16 |
| 2024-05-02 | 368.16 |
| 2024-04-30 | 380.17 |
| 2024-04-29 | 362.16 |
| 2024-04-26 | 362.16 |
| 2024-04-25 | 362.16 |
| 2024-04-24 | 362.16 |
| 2024-04-23 | 362.16 |
| 2024-04-22 | 380.17 |
| 2024-04-19 | 356.16 |
| 2024-04-18 | 356.16 |
| 2024-04-17 | 356.16 |
| 2024-04-16 | 356.16 |
| 2024-04-15 | 356.16 |
| 2024-04-12 | 356.16 |
| 2024-04-11 | 356.16 |
| 2024-04-10 | 356.16 |
| 2024-04-09 | 368.16 |
| 2024-04-08 | 368.16 |
| 2024-04-05 | 368.16 |
| 2024-04-03 | 368.16 |
| 2024-04-02 | 380.17 |
| 2024-03-28 | 380.17 |
| 2024-03-27 | 380.17 |
| 2024-03-26 | 380.17 |
| 2024-03-25 | 380.17 |
| 2024-03-22 | 380.17 |
| 2024-03-21 | 380.17 |
| 2024-03-20 | 380.17 |
| 2024-03-19 | 392.17 |
| 2024-03-18 | 410.18 |
| 2024-03-15 | 428.18 |
| 2024-03-14 | 422.18 |
| 2024-03-13 | 440.19 |
| 2024-03-12 | 440.19 |
| 2024-03-11 | 440.19 |
| 2024-03-08 | 440.19 |
| 2024-03-07 | 440.19 |
| 2024-03-06 | 440.19 |
| 2024-03-05 | 440.19 |
| 2024-03-04 | 440.19 |
| 2024-03-01 | 434.18 |
| 2024-02-29 | 434.18 |
| 2024-02-28 | 434.18 |
| 2024-02-27 | 434.18 |
| 2024-02-26 | 434.18 |
| 2024-02-23 | 428.18 |
| 2024-02-22 | 452.19 |
| 2024-02-21 | 470.20 |
| 2024-02-20 | 470.20 |
| 2024-02-19 | 470.20 |
| 2024-02-16 | 470.20 |
| 2024-02-15 | 470.20 |
| 2024-02-14 | 470.20 |
| 2024-02-09 | 470.20 |
| 2024-02-08 | 470.20 |
| 2024-02-07 | 470.20 |
| 2024-02-06 | 470.20 |
| 2024-02-05 | 470.20 |
| 2024-02-02 | 470.20 |
| 2024-02-01 | 470.20 |
| 2024-01-31 | 470.20 |
| 2024-01-30 | 470.20 |
| 2024-01-29 | 470.20 |
| 2024-01-26 | 470.20 |
| 2024-01-25 | 440.19 |
| 2024-01-24 | 440.19 |
| 2024-01-23 | 440.19 |
| 2024-01-22 | 446.19 |
| 2024-01-19 | 446.19 |
| 2024-01-18 | 446.19 |
| 2024-01-17 | 446.19 |
| 2024-01-16 | 446.19 |
| 2024-01-15 | 446.19 |
| 2024-01-12 | 446.19 |
| 2024-01-11 | 446.19 |
| 2024-01-10 | 440.19 |
| 2024-01-09 | 464.20 |
| 2024-01-08 | 464.20 |
| 2024-01-05 | 464.20 |
| 2024-01-04 | 464.20 |
| 2024-01-03 | 464.20 |
| 2024-01-02 | 500.21 |
| 2023-12-29 | 500.21 |
| 2023-12-28 | 500.21 |
| 2023-12-27 | 500.21 |
| 2023-12-22 | 500.21 |
| 2023-12-21 | 506.21 |
| 2023-12-20 | 500.21 |
| 2023-12-19 | 500.21 |
| 2023-12-18 | 500.21 |
| 2023-12-15 | 500.21 |
| 2023-12-14 | 500.21 |
| 2023-12-13 | 500.21 |
| 2023-12-12 | 500.21 |
| 2023-12-11 | 500.21 |
| 2023-12-08 | 500.21 |
| 2023-12-07 | 500.21 |
| 2023-12-06 | 500.21 |
| 2023-12-05 | 500.21 |
| 2023-12-04 | 500.21 |
| 2023-12-01 | 500.21 |
| 2023-11-30 | 500.21 |
| 2023-11-29 | 500.21 |
| 2023-11-28 | 500.21 |
| 2023-11-27 | 500.21 |
| 2023-11-24 | 500.21 |
| 2023-11-23 | 500.21 |
| 2023-11-22 | 500.21 |
| 2023-11-21 | 500.21 |
| 2023-11-20 | 500.21 |
| 2023-11-17 | 506.21 |
| 2023-11-16 | 506.21 |
| 2023-11-15 | 506.21 |
| 2023-11-14 | 506.21 |
| 2023-11-13 | 506.21 |
| 2023-11-10 | 506.21 |
| 2023-11-09 | 524.22 |
| 2023-11-08 | 524.22 |
| 2023-11-07 | 530.22 |
| 2023-11-06 | 530.22 |
| 2023-11-03 | 530.22 |
| 2023-11-02 | 560.23 |
| 2023-11-01 | 560.23 |
| 2023-10-31 | 560.23 |
| 2023-10-30 | 560.23 |
| 2023-10-27 | 560.23 |
| 2023-10-26 | 560.23 |
| 2023-10-25 | 560.23 |
| 2023-10-24 | 560.23 |
| 2023-10-20 | 560.23 |
| 2023-10-19 | 560.23 |
| 2023-10-18 | 560.23 |
| 2023-10-17 | 560.23 |
| 2023-10-16 | 548.22 |
| 2023-10-13 | 548.22 |
| 2023-10-12 | 548.22 |
| 2023-10-11 | 548.22 |
| 2023-10-10 | 524.22 |
| 2023-10-09 | 524.22 |
| 2023-10-06 | 524.22 |
| 2023-10-05 | 506.21 |
| 2023-10-04 | 506.21 |
| 2023-10-03 | 530.22 |
| 2023-09-29 | 530.22 |
| 2023-09-28 | 530.22 |
| 2023-09-27 | 530.22 |
| 2023-09-26 | 530.22 |
| 2023-09-25 | 530.22 |
| 2023-09-22 | 530.22 |
| 2023-09-21 | 530.22 |
| 2023-09-20 | 530.22 |
| 2023-09-19 | 530.22 |
| 2023-09-18 | 530.22 |
| 2023-09-15 | 530.22 |
| 2023-09-14 | 530.22 |
| 2023-09-13 | 530.22 |
| 2023-09-12 | 530.22 |
| 2023-09-11 | 530.22 |
| 2023-09-07 | 530.22 |
| 2023-09-06 | 530.22 |
| 2023-09-05 | 530.22 |
| 2023-09-04 | 530.22 |
| 2023-08-31 | 530.22 |
| 2023-08-30 | 530.22 |
| 2023-08-29 | 535.95 |
| 2023-08-28 | 535.95 |
| 2023-08-25 | 535.95 |
| 2023-08-24 | 535.95 |
| 2023-08-23 | 535.95 |
| 2023-08-22 | 535.95 |
| 2023-08-21 | 535.95 |
| 2023-08-18 | 535.95 |
| 2023-08-17 | 553.14 |
| 2023-08-16 | 553.14 |
| 2023-08-15 | 553.14 |
| 2023-08-14 | 553.14 |
| 2023-08-11 | 553.14 |
| 2023-08-10 | 553.14 |
| 2023-08-09 | 553.14 |
| 2023-08-08 | 553.14 |
| 2023-08-07 | 553.14 |
| 2023-08-04 | 553.14 |
| 2023-08-03 | 570.32 |
| 2023-08-02 | 570.32 |
| 2023-08-01 | 570.32 |
| 2023-07-31 | 570.32 |
| 2023-07-28 | 570.32 |
| 2023-07-27 | 570.32 |
| 2023-07-26 | 570.32 |
| 2023-07-25 | 547.41 |
| 2023-07-24 | 547.41 |
| 2023-07-21 | 547.41 |
| 2023-07-20 | 547.41 |
| 2023-07-19 | 547.41 |
| 2023-07-18 | 587.51 |
| 2023-07-14 | 587.51 |
| 2023-07-13 | 587.51 |
| 2023-07-12 | 547.41 |
| 2023-07-11 | 547.41 |
| 2023-07-10 | 547.41 |
| 2023-07-07 | 541.68 |
| 2023-07-06 | 553.14 |
| 2023-07-05 | 553.14 |
| 2023-07-04 | 553.14 |
| 2023-07-03 | 547.41 |
| 2023-06-30 | 558.86 |
| 2023-06-29 | 558.86 |
| 2023-06-28 | 558.86 |
| 2023-06-27 | 558.86 |
| 2023-06-26 | 558.86 |
| 2023-06-23 | 558.86 |
| 2023-06-21 | 558.86 |
| 2023-06-20 | 558.86 |
| 2023-06-19 | 587.51 |
| 2023-06-16 | 581.78 |
| 2023-06-15 | 581.78 |
| 2023-06-14 | 581.78 |
| 2023-06-13 | 593.24 |
| 2023-06-12 | 593.24 |
| 2023-06-09 | 593.24 |
| 2023-06-08 | 576.05 |
| 2023-06-07 | 576.05 |
| 2023-06-06 | 558.86 |
| 2023-06-05 | 547.41 |
| 2023-06-02 | 547.41 |
| 2023-06-01 | 547.41 |
| 2023-05-31 | 547.41 |
| 2023-05-30 | 547.41 |
| 2023-05-29 | 547.41 |
| 2023-05-25 | 547.41 |
| 2023-05-24 | 547.41 |
| 2023-05-23 | 564.59 |
| 2023-05-22 | 564.59 |
| 2023-05-19 | 564.59 |
| 2023-05-18 | 564.59 |
| 2023-05-17 | 598.97 |
| 2023-05-16 | 598.97 |
| 2023-05-15 | 598.97 |
| 2023-05-12 | 598.97 |
| 2023-05-11 | 604.70 |
| 2023-05-10 | 564.59 |
| 2023-05-09 | 587.51 |
| 2023-05-08 | 587.51 |
| 2023-05-05 | 587.51 |
| 2023-05-04 | 587.51 |
| 2023-05-03 | 587.51 |
| 2023-05-02 | 587.51 |
| 2023-04-28 | 587.51 |
| 2023-04-27 | 587.51 |
| 2023-04-26 | 604.70 |
| 2023-04-25 | 604.70 |
| 2023-04-24 | 604.70 |
| 2023-04-21 | 604.70 |
| 2023-04-20 | 604.70 |
| 2023-04-19 | 604.70 |
| 2023-04-18 | 604.70 |
| 2023-04-17 | 604.70 |
| 2023-04-14 | 604.70 |
| 2023-04-13 | 604.70 |
| 2023-04-12 | 604.70 |
| 2023-04-11 | 604.70 |
| 2023-04-06 | 604.70 |
| 2023-04-04 | 627.62 |
| 2023-04-03 | 627.62 |
| 2023-03-31 | 627.62 |
| 2023-03-30 | 627.62 |
| 2023-03-29 | 627.62 |
| 2023-03-28 | 627.62 |
| 2023-03-27 | 627.62 |
| 2023-03-24 | 627.62 |
| 2023-03-23 | 627.62 |
| 2023-03-22 | 627.62 |
| 2023-03-21 | 627.62 |
| 2023-03-20 | 604.70 |
| 2023-03-17 | 604.70 |
| 2023-03-16 | 604.70 |
| 2023-03-15 | 604.70 |
| 2023-03-14 | 604.70 |
| 2023-03-13 | 604.70 |
| 2023-03-10 | 644.80 |
| 2023-03-09 | 644.80 |
| 2023-03-08 | 644.80 |
| 2023-03-07 | 644.80 |
| 2023-03-06 | 644.80 |
| 2023-03-03 | 644.80 |
| 2023-03-02 | 644.80 |
| 2023-03-01 | 644.80 |
| 2023-02-28 | 656.26 |
| 2023-02-27 | 656.26 |
| 2023-02-24 | 650.53 |
| 2023-02-23 | 650.53 |
| 2023-02-22 | 650.53 |
| 2023-02-21 | 650.53 |
| 2023-02-20 | 650.53 |
| 2023-02-17 | 696.37 |
| 2023-02-16 | 696.37 |
| 2023-02-15 | 696.37 |
| 2023-02-14 | 696.37 |
| 2023-02-13 | 696.37 |
| 2023-02-10 | 696.37 |
| 2023-02-09 | 696.37 |
| 2023-02-08 | 696.37 |
| 2023-02-07 | 696.37 |
| 2023-02-06 | 696.37 |
| 2023-02-03 | 696.37 |
| 2023-02-02 | 696.37 |
| 2023-02-01 | 696.37 |
| 2023-01-31 | 696.37 |
| 2023-01-30 | 696.37 |
| 2023-01-27 | 696.37 |
| 2023-01-26 | 627.62 |
| 2023-01-20 | 627.62 |
| 2023-01-19 | 627.62 |
| 2023-01-18 | 627.62 |
| 2023-01-17 | 627.62 |
| 2023-01-16 | 627.62 |
| 2023-01-13 | 604.70 |
| 2023-01-12 | 604.70 |
| 2023-01-11 | 604.70 |
| 2023-01-10 | 604.70 |
| 2023-01-09 | 598.97 |
| 2023-01-06 | 598.97 |
| 2023-01-05 | 598.97 |
| 2023-01-04 | 598.97 |
| 2023-01-03 | 598.97 |
| 2022-12-30 | 598.97 |
| 2022-12-29 | 598.97 |
| 2022-12-28 | 598.97 |
| 2022-12-23 | 598.97 |
| 2022-12-22 | 598.97 |
| 2022-12-21 | 621.89 |
| 2022-12-20 | 621.89 |
| 2022-12-19 | 587.51 |
| 2022-12-16 | 587.51 |
| 2022-12-15 | 587.51 |
| 2022-12-14 | 581.78 |
| 2022-12-13 | 587.51 |
| 2022-12-12 | 587.51 |
| 2022-12-09 | 587.51 |
| 2022-12-08 | 576.05 |
| 2022-12-07 | 587.51 |
| 2022-12-06 | 530.22 |
| 2022-12-05 | 524.49 |
| 2022-12-02 | 518.76 |
| 2022-12-01 | 518.76 |
| 2022-11-30 | 518.76 |
| 2022-11-29 | 518.76 |
| 2022-11-28 | 518.76 |
| 2022-11-25 | 530.22 |
| 2022-11-24 | 530.22 |
| 2022-11-23 | 530.22 |
| 2022-11-22 | 530.22 |
| 2022-11-21 | 530.22 |
| 2022-11-18 | 530.22 |
| 2022-11-17 | 530.22 |
| 2022-11-16 | 530.22 |
| 2022-11-15 | 530.22 |
| 2022-11-14 | 530.22 |
| 2022-11-11 | 513.03 |
| 2022-11-10 | 501.57 |
| 2022-11-09 | 501.57 |
| 2022-11-08 | 501.57 |
| 2022-11-07 | 501.57 |
| 2022-11-04 | 501.57 |
| 2022-11-03 | 501.57 |
| 2022-11-02 | 501.57 |
| 2022-11-01 | 501.57 |
| 2022-10-31 | 501.57 |
| 2022-10-28 | 501.57 |
| 2022-10-27 | 501.57 |
| 2022-10-26 | 501.57 |
| 2022-10-25 | 501.57 |
| 2022-10-24 | 501.57 |
| 2022-10-21 | 576.05 |
| 2022-10-20 | 576.05 |
| 2022-10-19 | 576.05 |
| 2022-10-18 | 604.70 |
| 2022-10-17 | 604.70 |
| 2022-10-14 | 604.70 |
| 2022-10-13 | 604.70 |
| 2022-10-12 | 616.16 |
| 2022-10-11 | 616.16 |
| 2022-10-10 | 616.16 |
| 2022-10-07 | 690.64 |
| 2022-10-06 | 610.43 |
| 2022-10-05 | 610.43 |
| 2022-10-03 | 633.34 |
| 2022-09-30 | 616.16 |
| 2022-09-29 | 616.16 |
| 2022-09-28 | 627.62 |
| 2022-09-27 | 627.62 |
| 2022-09-26 | 627.62 |
| 2022-09-23 | 627.62 |
| 2022-09-22 | 656.26 |
| 2022-09-21 | 667.72 |
| 2022-09-20 | 690.64 |
| 2022-09-19 | 690.64 |
| 2022-09-16 | 690.64 |
| 2022-09-15 | 690.64 |
| 2022-09-14 | 690.64 |
| 2022-09-13 | 690.64 |
| 2022-09-09 | 690.64 |
| 2022-09-08 | 690.64 |
| 2022-09-07 | 690.64 |
| 2022-09-06 | 690.64 |
| 2022-09-05 | 690.64 |
| 2022-09-02 | 690.64 |
| 2022-09-01 | 696.17 |
| 2022-08-31 | 674.05 |
| 2022-08-30 | 674.05 |
| 2022-08-29 | 674.05 |
| 2022-08-26 | 657.46 |
| 2022-08-25 | 679.58 |
| 2022-08-24 | 668.52 |
| 2022-08-23 | 674.05 |
| 2022-08-22 | 679.58 |
| 2022-08-19 | 662.99 |
| 2022-08-18 | 629.82 |
| 2022-08-17 | 646.41 |
| 2022-08-16 | 646.41 |
| 2022-08-15 | 646.41 |
| 2022-08-12 | 646.41 |
| 2022-08-11 | 662.99 |
| 2022-08-10 | 662.99 |
| 2022-08-09 | 662.99 |
| 2022-08-08 | 662.99 |
| 2022-08-05 | 662.99 |
| 2022-08-04 | 662.99 |
| 2022-08-03 | 662.99 |
| 2022-08-02 | 657.46 |
| 2022-08-01 | 657.46 |
| 2022-07-29 | 685.11 |
| 2022-07-28 | 662.99 |
| 2022-07-27 | 668.52 |
| 2022-07-26 | 668.52 |
| 2022-07-25 | 668.52 |
| 2022-07-22 | 685.11 |
| 2022-07-21 | 707.22 |
| 2022-07-20 | 707.22 |
| 2022-07-19 | 707.22 |
| 2022-07-18 | 707.22 |
| 2022-07-15 | 701.70 |
| 2022-07-14 | 718.28 |
| 2022-07-13 | 718.28 |
| 2022-07-12 | 718.28 |
| 2022-07-11 | 718.28 |
| 2022-07-08 | 718.28 |
| 2022-07-07 | 718.28 |
| 2022-07-06 | 718.28 |
| 2022-07-05 | 712.75 |
| 2022-07-04 | 712.75 |
| 2022-06-30 | 729.34 |
| 2022-06-29 | 729.34 |
| 2022-06-28 | 729.34 |
| 2022-06-27 | 729.34 |
| 2022-06-24 | 729.34 |
| 2022-06-23 | 712.75 |
| 2022-06-22 | 712.75 |
| 2022-06-21 | 734.87 |
| 2022-06-20 | 729.34 |
| 2022-06-17 | 729.34 |
| 2022-06-16 | 729.34 |
| 2022-06-15 | 729.34 |
| 2022-06-14 | 729.34 |
| 2022-06-13 | 729.34 |
| 2022-06-10 | 729.34 |
| 2022-06-09 | 729.34 |
| 2022-06-08 | 729.34 |
| 2022-06-07 | 729.34 |
| 2022-06-06 | 729.34 |
| 2022-06-02 | 723.81 |
| 2022-06-01 | 723.81 |
| 2022-05-31 | 723.81 |
| 2022-05-30 | 718.28 |
| 2022-05-27 | 707.22 |
| 2022-05-26 | 707.22 |
| 2022-05-25 | 707.22 |
| 2022-05-24 | 707.22 |
| 2022-05-23 | 707.22 |
| 2022-05-20 | 751.46 |
| 2022-05-19 | 751.46 |
| 2022-05-18 | 751.46 |
| 2022-05-17 | 712.75 |
| 2022-05-16 | 712.75 |
| 2022-05-13 | 712.75 |
| 2022-05-12 | 712.75 |
| 2022-05-11 | 712.75 |
| 2022-05-10 | 712.75 |
| 2022-05-06 | 712.75 |
| 2022-05-05 | 729.34 |
| 2022-05-04 | 729.34 |
| 2022-05-03 | 729.34 |
| 2022-04-29 | 723.81 |
| 2022-04-28 | 734.87 |
| 2022-04-27 | 734.87 |
| 2022-04-26 | 734.87 |
| 2022-04-25 | 734.87 |
| 2022-04-22 | 734.87 |
| 2022-04-21 | 707.22 |
| 2022-04-20 | 707.22 |
| 2022-04-19 | 729.34 |
| 2022-04-14 | 729.34 |
| 2022-04-13 | 729.34 |
| 2022-04-12 | 745.93 |
| 2022-04-11 | 740.40 |
| 2022-04-08 | 740.40 |
| 2022-04-07 | 734.87 |
| 2022-04-06 | 734.87 |
| 2022-04-04 | 740.40 |
| 2022-04-01 | 740.40 |
| 2022-03-31 | 740.40 |
| 2022-03-30 | 745.93 |
| 2022-03-29 | 751.46 |
| 2022-03-28 | 751.46 |
| 2022-03-25 | 751.46 |
| 2022-03-24 | 751.46 |
| 2022-03-23 | 745.93 |
| 2022-03-22 | 729.34 |
| 2022-03-21 | 701.70 |
| 2022-03-18 | 701.70 |
| 2022-03-17 | 751.46 |
| 2022-03-16 | 751.46 |
| 2022-03-15 | 751.46 |
| 2022-03-14 | 756.98 |
| 2022-03-11 | 756.98 |
| 2022-03-10 | 756.98 |
| 2022-03-09 | 756.98 |
| 2022-03-08 | 756.98 |
| 2022-03-07 | 756.98 |
| 2022-03-04 | 756.98 |
| 2022-03-03 | 751.46 |
| 2022-03-02 | 734.87 |
| 2022-03-01 | 740.40 |
| 2022-02-28 | 795.69 |
| 2022-02-25 | 773.57 |
| 2022-02-24 | 773.57 |
| 2022-02-23 | 795.69 |
| 2022-02-22 | 795.69 |
| 2022-02-21 | 784.63 |
| 2022-02-18 | 784.63 |
| 2022-02-17 | 784.63 |
| 2022-02-16 | 784.63 |
| 2022-02-15 | 779.10 |
| 2022-02-14 | 801.22 |
| 2022-02-11 | 806.74 |
| 2022-02-10 | 795.69 |
| 2022-02-09 | 790.16 |
| 2022-02-08 | 784.63 |
| 2022-02-07 | 784.63 |
| 2022-02-04 | 784.63 |
| 2022-01-31 | 779.10 |
| 2022-01-28 | 779.10 |
| 2022-01-27 | 779.10 |
| 2022-01-26 | 784.63 |
| 2022-01-25 | 784.63 |
| 2022-01-24 | 801.22 |
| 2022-01-21 | 795.69 |
| 2022-01-20 | 812.27 |
| 2022-01-19 | 795.69 |
| 2022-01-18 | 812.27 |
| 2022-01-17 | 817.80 |
| 2022-01-14 | 817.80 |
| 2022-01-13 | 828.86 |
| 2022-01-12 | 828.86 |
| 2022-01-11 | 823.33 |
| 2022-01-10 | 806.74 |
| 2022-01-07 | 784.63 |
| 2022-01-06 | 762.51 |
| 2022-01-05 | 762.51 |
| 2022-01-04 | 806.74 |
| 2022-01-03 | 806.74 |
| 2021-12-31 | 768.04 |
| 2021-12-30 | 768.04 |
| 2021-12-29 | 768.04 |
| 2021-12-28 | 773.57 |
| 2021-12-24 | 773.57 |
| 2021-12-23 | 773.57 |
| 2021-12-22 | 773.57 |
| 2021-12-21 | 773.57 |
| 2021-12-20 | 773.57 |
| 2021-12-17 | 773.57 |
| 2021-12-16 | 779.10 |
| 2021-12-15 | 790.16 |
| 2021-12-14 | 790.16 |
| 2021-12-13 | 790.16 |
| 2021-12-10 | 790.16 |
| 2021-12-09 | 790.16 |
| 2021-12-08 | 790.16 |
| 2021-12-07 | 756.98 |
| 2021-12-06 | 756.98 |
| 2021-12-03 | 723.81 |
| 2021-12-02 | 740.40 |
| 2021-12-01 | 740.40 |
| 2021-11-30 | 740.40 |
| 2021-11-29 | 751.46 |
| 2021-11-26 | 751.46 |
| 2021-11-25 | 751.46 |
| 2021-11-24 | 751.46 |
| 2021-11-23 | 756.98 |
| 2021-11-22 | 729.34 |
| 2021-11-19 | 751.46 |
| 2021-11-18 | 756.98 |
| 2021-11-17 | 756.98 |
| 2021-11-16 | 768.04 |
| 2021-11-15 | 756.98 |
| 2021-11-12 | 779.10 |
| 2021-11-11 | 762.51 |
| 2021-11-10 | 762.51 |
| 2021-11-09 | 740.40 |
| 2021-11-08 | 729.34 |
| 2021-11-05 | 762.51 |
| 2021-11-04 | 762.51 |
| 2021-11-03 | 784.63 |
| 2021-11-02 | 756.98 |
| 2021-11-01 | 812.27 |
| 2021-10-29 | 812.27 |
| 2021-10-28 | 790.16 |
| 2021-10-27 | 790.16 |
| 2021-10-26 | 834.39 |
| 2021-10-25 | 839.92 |
| 2021-10-22 | 845.45 |
| 2021-10-21 | 845.45 |
| 2021-10-20 | 823.33 |
| 2021-10-19 | 834.39 |
| 2021-10-18 | 806.74 |
| 2021-10-15 | 806.74 |
| 2021-10-12 | 812.27 |
| 2021-10-11 | 812.27 |
| 2021-10-08 | 812.27 |
| 2021-10-07 | 812.27 |
| 2021-10-06 | 806.74 |
| 2021-10-05 | 806.74 |
| 2021-10-04 | 806.74 |
| 2021-09-30 | 806.74 |
| 2021-09-29 | 806.74 |
| 2021-09-28 | 823.33 |
| 2021-09-27 | 806.74 |
| 2021-09-24 | 862.03 |
| 2021-09-23 | 873.09 |
| 2021-09-21 | 873.09 |
| 2021-09-20 | 873.09 |
| 2021-09-17 | 873.09 |
| 2021-09-16 | 873.09 |
| 2021-09-15 | 873.09 |
| 2021-09-14 | 873.09 |
| 2021-09-13 | 873.09 |
| 2021-09-10 | 873.09 |
| 2021-09-09 | 873.09 |
| 2021-09-08 | 850.98 |
| 2021-09-07 | 856.51 |
| 2021-09-06 | 856.51 |
| 2021-09-03 | 856.51 |
| 2021-09-02 | 856.51 |
| 2021-09-01 | 889.68 |
| 2021-08-31 | 867.56 |
| 2021-08-30 | 867.56 |
| 2021-08-27 | 878.31 |
| 2021-08-26 | 829.94 |
| 2021-08-25 | 846.06 |
| 2021-08-24 | 862.19 |
| 2021-08-23 | 862.19 |
| 2021-08-20 | 862.19 |
| 2021-08-19 | 862.19 |
| 2021-08-18 | 862.19 |
| 2021-08-17 | 862.19 |
| 2021-08-16 | 862.19 |
| 2021-08-13 | 883.69 |
| 2021-08-12 | 883.69 |
| 2021-08-11 | 883.69 |
| 2021-08-10 | 883.69 |
| 2021-08-09 | 883.69 |
| 2021-08-06 | 867.56 |
| 2021-08-05 | 867.56 |
| 2021-08-04 | 867.56 |
| 2021-08-03 | 867.56 |
| 2021-08-02 | 862.19 |
| 2021-07-30 | 862.19 |
| 2021-07-29 | 862.19 |
| 2021-07-28 | 867.56 |
| 2021-07-27 | 878.31 |
| 2021-07-26 | 894.44 |
| 2021-07-23 | 867.56 |
| 2021-07-22 | 867.56 |
| 2021-07-21 | 867.56 |
| 2021-07-20 | 889.06 |
| 2021-07-19 | 899.82 |
| 2021-07-16 | 899.82 |
| 2021-07-15 | 899.82 |
| 2021-07-14 | 867.56 |
| 2021-07-13 | 889.06 |
| 2021-07-12 | 889.06 |
| 2021-07-09 | 889.06 |
| 2021-07-08 | 889.06 |
| 2021-07-07 | 915.94 |
| 2021-07-06 | 905.19 |
| 2021-07-05 | 905.19 |
| 2021-07-02 | 905.19 |
| 2021-06-30 | 905.19 |
| 2021-06-29 | 915.94 |
| 2021-06-28 | 915.94 |
| 2021-06-25 | 915.94 |
| 2021-06-24 | 921.32 |
| 2021-06-23 | 921.32 |
| 2021-06-22 | 910.57 |
| 2021-06-21 | 910.57 |
| 2021-06-18 | 921.32 |
| 2021-06-17 | 894.44 |
| 2021-06-16 | 889.06 |
| 2021-06-15 | 899.82 |
| 2021-06-11 | 948.19 |
| 2021-06-10 | 932.07 |
| 2021-06-09 | 948.19 |
| 2021-06-08 | 948.19 |
| 2021-06-07 | 948.19 |
| 2021-06-04 | 948.19 |
| 2021-06-03 | 948.19 |
| 2021-06-02 | 953.57 |
| 2021-06-01 | 958.94 |
| 2021-05-31 | 926.69 |
| 2021-05-28 | 921.32 |
| 2021-05-27 | 899.82 |
| 2021-05-26 | 889.06 |
| 2021-05-25 | 889.06 |
| 2021-05-24 | 894.44 |
| 2021-05-21 | 905.19 |
| 2021-05-20 | 867.56 |
| 2021-05-18 | 883.69 |
| 2021-05-17 | 867.56 |
| 2021-05-14 | 862.19 |
| 2021-05-13 | 851.44 |
| 2021-05-12 | 889.06 |
| 2021-05-11 | 889.06 |
| 2021-05-10 | 899.82 |
| 2021-05-07 | 889.06 |
| 2021-05-06 | 910.57 |
| 2021-05-05 | 894.44 |
| 2021-05-04 | 910.57 |
| 2021-05-03 | 910.57 |
| 2021-04-30 | 894.44 |
| 2021-04-29 | 894.44 |
| 2021-04-28 | 894.44 |
| 2021-04-27 | 905.19 |
| 2021-04-26 | 905.19 |
| 2021-04-23 | 889.06 |
| 2021-04-22 | 905.19 |
| 2021-04-21 | 894.44 |
| 2021-04-20 | 899.82 |
| 2021-04-19 | 899.82 |
| 2021-04-16 | 878.31 |
| 2021-04-15 | 878.31 |
| 2021-04-14 | 883.69 |
| 2021-04-13 | 846.06 |
| 2021-04-12 | 862.19 |
| 2021-04-09 | 856.81 |
| 2021-04-08 | 829.94 |
| 2021-04-07 | 792.31 |
| 2021-04-01 | 792.31 |
| 2021-03-31 | 781.56 |
| 2021-03-30 | 797.68 |
| 2021-03-29 | 786.93 |
| 2021-03-26 | 786.93 |
| 2021-03-25 | 786.93 |
| 2021-03-24 | 786.93 |
| 2021-03-23 | 781.56 |
| 2021-03-22 | 781.56 |
| 2021-03-19 | 781.56 |
| 2021-03-18 | 786.93 |
| 2021-03-17 | 786.93 |
| 2021-03-16 | 786.93 |
| 2021-03-15 | 786.93 |
| 2021-03-12 | 786.93 |
| 2021-03-11 | 797.68 |
| 2021-03-10 | 786.93 |
| 2021-03-09 | 770.81 |
| 2021-03-08 | 776.18 |
| 2021-03-05 | 803.06 |
| 2021-03-04 | 803.06 |
| 2021-03-03 | 803.06 |
| 2021-03-02 | 803.06 |
| 2021-03-01 | 813.81 |
| 2021-02-26 | 813.81 |
| 2021-02-25 | 776.18 |
| 2021-02-24 | 765.43 |
| 2021-02-23 | 792.31 |
| 2021-02-22 | 797.68 |
| 2021-02-19 | 813.81 |
| 2021-02-18 | 846.06 |
| 2021-02-17 | 867.56 |
| 2021-02-16 | 899.82 |
| 2021-02-11 | 867.56 |
| 2021-02-10 | 867.56 |
| 2021-02-09 | 867.56 |
| 2021-02-08 | 872.94 |
| 2021-02-05 | 856.81 |
| 2021-02-04 | 819.18 |
| 2021-02-03 | 792.31 |
| 2021-02-02 | 824.56 |
| 2021-02-01 | 824.56 |
| 2021-01-29 | 824.56 |
| 2021-01-28 | 824.56 |
| 2021-01-27 | 835.31 |
| 2021-01-26 | 835.31 |
| 2021-01-25 | 835.31 |
| 2021-01-22 | 813.81 |
| 2021-01-21 | 813.81 |
| 2021-01-20 | 824.56 |
| 2021-01-19 | 829.94 |
| 2021-01-18 | 813.81 |
| 2021-01-15 | 813.81 |
| 2021-01-14 | 786.93 |
| 2021-01-13 | 803.06 |
| 2021-01-12 | 803.06 |
| 2021-01-11 | 803.06 |
| 2021-01-08 | 803.06 |
| 2021-01-07 | 808.43 |
| 2021-01-06 | 813.81 |
| 2021-01-05 | 813.81 |
| 2021-01-04 | 797.68 |
| 2020-12-31 | 797.68 |
| 2020-12-30 | 797.68 |
| 2020-12-29 | 797.68 |
| 2020-12-28 | 797.68 |
| 2020-12-24 | 797.68 |
| 2020-12-23 | 797.68 |
| 2020-12-22 | 797.68 |
| 2020-12-21 | 797.68 |
| 2020-12-18 | 797.68 |
| 2020-12-17 | 797.68 |
| 2020-12-16 | 797.68 |
| 2020-12-15 | 797.68 |
| 2020-12-14 | 797.68 |
| 2020-12-11 | 786.93 |
| 2020-12-10 | 786.93 |
| 2020-12-09 | 786.93 |
| 2020-12-08 | 770.81 |
| 2020-12-07 | 760.06 |
| 2020-12-04 | 760.06 |
| 2020-12-03 | 813.81 |
| 2020-12-02 | 813.81 |
| 2020-12-01 | 813.81 |
| 2020-11-30 | 813.81 |
| 2020-11-27 | 813.81 |
| 2020-11-26 | 813.81 |
| 2020-11-25 | 803.06 |
| 2020-11-24 | 760.06 |
| 2020-11-23 | 760.06 |
| 2020-11-20 | 760.06 |
| 2020-11-19 | 760.06 |
| 2020-11-18 | 749.31 |
| 2020-11-17 | 743.93 |
| 2020-11-16 | 765.43 |
| 2020-11-13 | 765.43 |
| 2020-11-12 | 765.43 |
| 2020-11-11 | 765.43 |
| 2020-11-10 | 749.31 |
| 2020-11-09 | 743.93 |
| 2020-11-06 | 760.06 |
| 2020-11-05 | 760.06 |
| 2020-11-04 | 760.06 |
| 2020-11-03 | 760.06 |
| 2020-11-02 | 760.06 |
| 2020-10-30 | 754.68 |
| 2020-10-29 | 743.93 |
| 2020-10-28 | 749.31 |
| 2020-10-27 | 749.31 |
| 2020-10-23 | 749.31 |
| 2020-10-22 | 749.31 |
| 2020-10-21 | 749.31 |
| 2020-10-20 | 743.93 |
| 2020-10-19 | 754.68 |
| 2020-10-16 | 754.68 |
| 2020-10-15 | 754.68 |
| 2020-10-14 | 760.06 |
| 2020-10-12 | 776.18 |
| 2020-10-09 | 760.06 |
| 2020-10-08 | 760.06 |
| 2020-10-07 | 786.93 |
| 2020-10-06 | 786.93 |
| 2020-10-05 | 803.06 |
| 2020-09-30 | 803.06 |
| 2020-09-29 | 803.06 |
| 2020-09-28 | 803.06 |
| 2020-09-25 | 760.06 |
| 2020-09-24 | 760.06 |
| 2020-09-23 | 754.68 |
| 2020-09-22 | 776.18 |
| 2020-09-21 | 776.18 |
| 2020-09-18 | 776.18 |
| 2020-09-17 | 776.18 |
| 2020-09-16 | 776.18 |
| 2020-09-15 | 776.18 |
| 2020-09-14 | 776.18 |
| 2020-09-11 | 776.18 |
| 2020-09-10 | 776.18 |
| 2020-09-09 | 754.68 |
| 2020-09-08 | 754.68 |
| 2020-09-07 | 754.68 |
| 2020-09-04 | 760.06 |
| 2020-09-03 | 760.06 |
| 2020-09-02 | 786.93 |
| 2020-09-01 | 776.18 |
| 2020-08-31 | 776.18 |
| 2020-08-28 | 760.54 |
| 2020-08-27 | 776.18 |
| 2020-08-26 | 776.18 |
| 2020-08-25 | 776.18 |
| 2020-08-24 | 776.18 |
| 2020-08-21 | 776.18 |
| 2020-08-20 | 776.18 |
| 2020-08-19 | 776.18 |
| 2020-08-18 | 744.89 |
| 2020-08-17 | 744.89 |
| 2020-08-14 | 760.54 |
| 2020-08-13 | 760.54 |
| 2020-08-12 | 760.54 |
| 2020-08-11 | 760.54 |
| 2020-08-10 | 760.54 |
| 2020-08-07 | 760.54 |
| 2020-08-06 | 760.54 |
| 2020-08-05 | 786.61 |
| 2020-08-04 | 760.54 |
| 2020-08-03 | 760.54 |
| 2020-07-31 | 739.67 |
| 2020-07-30 | 739.67 |
| 2020-07-29 | 776.18 |
| 2020-07-28 | 776.18 |
| 2020-07-27 | 776.18 |
| 2020-07-24 | 765.75 |
| 2020-07-23 | 760.54 |
| 2020-07-22 | 770.97 |
| 2020-07-21 | 755.32 |
| 2020-07-20 | 770.97 |
| 2020-07-17 | 770.97 |
| 2020-07-16 | 770.97 |
| 2020-07-15 | 770.97 |
| 2020-07-14 | 770.97 |
| 2020-07-13 | 797.04 |
| 2020-07-10 | 786.61 |
| 2020-07-09 | 786.61 |
| 2020-07-08 | 791.83 |
| 2020-07-07 | 791.83 |
| 2020-07-06 | 797.04 |
| 2020-07-03 | 786.61 |
| 2020-07-02 | 802.26 |
| 2020-06-30 | 776.18 |
| 2020-06-29 | 776.18 |
| 2020-06-26 | 791.83 |
| 2020-06-24 | 786.61 |
| 2020-06-23 | 786.61 |
| 2020-06-22 | 786.61 |
| 2020-06-19 | 802.26 |
| 2020-06-18 | 791.83 |
| 2020-06-17 | 786.61 |
| 2020-06-16 | 797.04 |
| 2020-06-15 | 765.75 |
| 2020-06-12 | 765.75 |
| 2020-06-11 | 786.61 |
| 2020-06-10 | 807.47 |
| 2020-06-09 | 812.69 |
| 2020-06-08 | 786.61 |
| 2020-06-05 | 776.18 |
| 2020-06-04 | 713.60 |
| 2020-06-03 | 729.24 |
| 2020-06-02 | 729.24 |
| 2020-06-01 | 729.24 |
| 2020-05-29 | 744.89 |
| 2020-05-28 | 744.89 |
| 2020-05-27 | 744.89 |
| 2020-05-26 | 744.89 |
| 2020-05-25 | 744.89 |
| 2020-05-22 | 729.24 |
| 2020-05-21 | 755.32 |
| 2020-05-20 | 770.97 |
| 2020-05-19 | 755.32 |
| 2020-05-18 | 755.32 |
| 2020-05-15 | 797.04 |
| 2020-05-14 | 797.04 |
| 2020-05-13 | 797.04 |
| 2020-05-12 | 797.04 |
| 2020-05-11 | 797.04 |
| 2020-05-08 | 776.18 |
| 2020-05-07 | 776.18 |
| 2020-05-06 | 776.18 |
| 2020-05-05 | 765.75 |
| 2020-05-04 | 765.75 |
| 2020-04-29 | 765.75 |
| 2020-04-28 | 776.18 |
| 2020-04-27 | 776.18 |
| 2020-04-24 | 786.61 |
| 2020-04-23 | 776.18 |
| 2020-04-22 | 776.18 |
| 2020-04-21 | 776.18 |
| 2020-04-20 | 776.18 |
| 2020-04-17 | 776.18 |
| 2020-04-16 | 734.46 |
| 2020-04-15 | 734.46 |
| 2020-04-14 | 755.32 |
| 2020-04-09 | 734.46 |
| 2020-04-08 | 734.46 |
| 2020-04-07 | 734.46 |
| 2020-04-06 | 734.46 |
| 2020-04-03 | 734.46 |
| 2020-04-02 | 760.54 |
| 2020-04-01 | 760.54 |
| 2020-03-31 | 755.32 |
| 2020-03-30 | 755.32 |
| 2020-03-27 | 770.97 |
| 2020-03-26 | 760.54 |
| 2020-03-25 | 760.54 |
| 2020-03-24 | 739.67 |
| 2020-03-23 | 760.54 |
| 2020-03-20 | 760.54 |
| 2020-03-19 | 744.89 |
| 2020-03-18 | 943.07 |
| 2020-03-17 | 943.07 |
| 2020-03-16 | 943.07 |
| 2020-03-13 | 943.07 |
| 2020-03-12 | 948.29 |
| 2020-03-11 | 979.58 |
| 2020-03-10 | 984.80 |
| 2020-03-09 | 990.01 |
| 2020-03-06 | 1,005.66 |
| 2020-03-05 | 963.94 |
| 2020-03-04 | 963.94 |
| 2020-03-03 | 963.94 |
| 2020-03-02 | 995.23 |
| 2020-02-28 | 990.01 |
| 2020-02-27 | 995.23 |
| 2020-02-26 | 995.23 |
| 2020-02-25 | 990.01 |
| 2020-02-24 | 990.01 |
| 2020-02-21 | 995.23 |
| 2020-02-20 | 995.23 |
| 2020-02-19 | 1,031.74 |
| 2020-02-18 | 1,031.74 |
| 2020-02-17 | 1,031.74 |
| 2020-02-14 | 1,036.95 |
| 2020-02-13 | 1,047.38 |
| 2020-02-12 | 1,047.38 |
| 2020-02-11 | 1,047.38 |
| 2020-02-10 | 1,057.81 |
| 2020-02-07 | 1,057.81 |
| 2020-02-06 | 1,057.81 |
| 2020-02-05 | 1,047.38 |
| 2020-02-04 | 1,047.38 |
| 2020-02-03 | 1,047.38 |
| 2020-01-31 | 1,047.38 |
| 2020-01-30 | 1,047.38 |
| 2020-01-29 | 1,073.46 |
| 2020-01-24 | 1,099.53 |
| 2020-01-23 | 1,099.53 |
| 2020-01-22 | 1,099.53 |
| 2020-01-21 | 1,109.97 |
| 2020-01-20 | 1,120.40 |
| 2020-01-17 | 1,120.40 |
| 2020-01-16 | 1,120.40 |
| 2020-01-15 | 1,120.40 |
| 2020-01-14 | 1,141.26 |
| 2020-01-13 | 1,141.26 |
| 2020-01-10 | 1,146.47 |
| 2020-01-09 | 1,125.61 |
| 2020-01-08 | 1,125.61 |
| 2020-01-07 | 1,125.61 |
| 2020-01-06 | 1,125.61 |
| 2020-01-03 | 1,146.47 |
| 2020-01-02 | 1,125.61 |
| 2019-12-31 | 1,151.69 |
| 2019-12-30 | 1,151.69 |
| 2019-12-27 | 1,151.69 |
| 2019-12-24 | 1,146.47 |
| 2019-12-23 | 1,146.47 |
| 2019-12-20 | 1,094.32 |
| 2019-12-19 | 1,094.32 |
| 2019-12-18 | 1,146.47 |
| 2019-12-17 | 1,151.69 |
| 2019-12-16 | 1,162.12 |
| 2019-12-13 | 1,162.12 |
| 2019-12-12 | 1,130.83 |
| 2019-12-11 | 1,130.83 |
| 2019-12-10 | 1,125.61 |
| 2019-12-09 | 1,151.69 |
| 2019-12-06 | 1,151.69 |
| 2019-12-05 | 1,151.69 |
| 2019-12-04 | 1,141.26 |
| 2019-12-03 | 1,141.26 |
| 2019-12-02 | 1,125.61 |
| 2019-11-29 | 1,146.47 |
| 2019-11-28 | 1,151.69 |
| 2019-11-27 | 1,151.69 |
| 2019-11-26 | 1,167.33 |
| 2019-11-25 | 1,167.33 |
| 2019-11-22 | 1,167.33 |
| 2019-11-21 | 1,167.33 |
| 2019-11-20 | 1,167.33 |
| 2019-11-19 | 1,146.47 |
| 2019-11-18 | 1,146.47 |
| 2019-11-15 | 1,146.47 |
| 2019-11-14 | 1,146.47 |
| 2019-11-13 | 1,146.47 |
| 2019-11-12 | 1,146.47 |
| 2019-11-11 | 1,146.47 |
| 2019-11-08 | 1,146.47 |
| 2019-11-07 | 1,146.47 |
| 2019-11-06 | 1,146.47 |
| 2019-11-05 | 1,151.69 |
| 2019-11-04 | 1,151.69 |
| 2019-11-01 | 1,177.77 |
| 2019-10-31 | 1,151.69 |
| 2019-10-30 | 1,151.69 |
| 2019-10-29 | 1,151.69 |
| 2019-10-28 | 1,177.77 |
| 2019-10-25 | 1,151.69 |
| 2019-10-24 | 1,151.69 |
| 2019-10-23 | 1,151.69 |
| 2019-10-22 | 1,151.69 |
| 2019-10-21 | 1,136.04 |
| 2019-10-18 | 1,136.04 |
| 2019-10-17 | 1,141.26 |
| 2019-10-16 | 1,120.40 |
| 2019-10-15 | 1,120.40 |
| 2019-10-14 | 1,120.40 |
| 2019-10-11 | 1,109.97 |
| 2019-10-10 | 1,125.61 |
| 2019-10-09 | 1,130.83 |
| 2019-10-08 | 1,125.61 |
| 2019-10-04 | 1,130.83 |
| 2019-10-03 | 1,151.69 |
| 2019-10-02 | 1,156.90 |
| 2019-09-30 | 1,156.90 |
| 2019-09-27 | 1,156.90 |
| 2019-09-26 | 1,156.90 |
| 2019-09-25 | 1,156.90 |
| 2019-09-24 | 1,162.12 |
| 2019-09-23 | 1,167.33 |
| 2019-09-20 | 1,167.33 |
| 2019-09-19 | 1,167.33 |
| 2019-09-18 | 1,167.33 |
| 2019-09-17 | 1,156.90 |
| 2019-09-16 | 1,182.98 |
| 2019-09-13 | 1,182.98 |
| 2019-09-12 | 1,182.98 |
| 2019-09-11 | 1,182.98 |
| 2019-09-10 | 1,177.77 |
| 2019-09-09 | 1,177.77 |
| 2019-09-06 | 1,193.41 |
| 2019-09-05 | 1,203.84 |
| 2019-09-04 | 1,203.84 |
| 2019-09-03 | 1,167.33 |
| 2019-09-02 | 1,167.33 |
| 2019-08-30 | 1,177.56 |
| 2019-08-29 | 1,192.89 |
| 2019-08-28 | 1,192.89 |
| 2019-08-27 | 1,187.78 |
| 2019-08-26 | 1,228.66 |
| 2019-08-23 | 1,228.66 |
| 2019-08-22 | 1,228.66 |
| 2019-08-21 | 1,228.66 |
| 2019-08-20 | 1,228.66 |
| 2019-08-19 | 1,228.66 |
| 2019-08-16 | 1,223.55 |
| 2019-08-15 | 1,192.89 |
| 2019-08-14 | 1,223.55 |
| 2019-08-13 | 1,177.56 |
| 2019-08-12 | 1,228.66 |
| 2019-08-09 | 1,228.66 |
| 2019-08-08 | 1,228.66 |
| 2019-08-07 | 1,228.66 |
| 2019-08-06 | 1,203.11 |
| 2019-08-05 | 1,208.22 |
| 2019-08-02 | 1,228.66 |
| 2019-08-01 | 1,238.88 |
| 2019-07-31 | 1,259.32 |
| 2019-07-30 | 1,259.32 |
| 2019-07-29 | 1,233.77 |
| 2019-07-26 | 1,243.99 |
| 2019-07-25 | 1,243.99 |
| 2019-07-24 | 1,243.99 |
| 2019-07-23 | 1,243.99 |
| 2019-07-22 | 1,228.66 |
| 2019-07-19 | 1,254.21 |
| 2019-07-18 | 1,259.32 |
| 2019-07-17 | 1,269.54 |
| 2019-07-16 | 1,269.54 |
| 2019-07-15 | 1,254.21 |
| 2019-07-12 | 1,249.10 |
| 2019-07-11 | 1,238.88 |
| 2019-07-10 | 1,238.88 |
| 2019-07-09 | 1,238.88 |
| 2019-07-08 | 1,243.99 |
| 2019-07-05 | 1,249.10 |
| 2019-07-04 | 1,264.43 |
| 2019-07-03 | 1,264.43 |
| 2019-07-02 | 1,269.54 |
| 2019-06-28 | 1,254.21 |
| 2019-06-27 | 1,295.09 |
| 2019-06-26 | 1,284.87 |
| 2019-06-25 | 1,284.87 |
| 2019-06-24 | 1,269.54 |
| 2019-06-21 | 1,279.76 |
| 2019-06-20 | 1,279.76 |
| 2019-06-19 | 1,279.76 |
| 2019-06-18 | 1,243.99 |
| 2019-06-17 | 1,228.66 |
| 2019-06-14 | 1,228.66 |
| 2019-06-13 | 1,218.44 |
| 2019-06-12 | 1,233.77 |
| 2019-06-11 | 1,238.88 |
| 2019-06-10 | 1,259.32 |
| 2019-06-06 | 1,249.10 |
| 2019-06-05 | 1,228.66 |
| 2019-06-04 | 1,228.66 |
| 2019-06-03 | 1,228.66 |
| 2019-05-31 | 1,238.88 |
| 2019-05-30 | 1,274.65 |
| 2019-05-29 | 1,233.77 |
| 2019-05-28 | 1,233.77 |
| 2019-05-27 | 1,233.77 |
| 2019-05-24 | 1,238.88 |
| 2019-05-23 | 1,233.77 |
| 2019-05-22 | 1,274.65 |
| 2019-05-21 | 1,279.76 |
| 2019-05-20 | 1,264.43 |
| 2019-05-17 | 1,320.64 |
| 2019-05-16 | 1,295.09 |
| 2019-05-15 | 1,295.09 |
| 2019-05-14 | 1,279.76 |
| 2019-05-10 | 1,295.09 |
| 2019-05-09 | 1,295.09 |
| 2019-05-08 | 1,300.20 |
| 2019-05-07 | 1,305.31 |
| 2019-05-06 | 1,300.20 |
| 2019-05-03 | 1,330.86 |
| 2019-05-02 | 1,330.86 |
| 2019-04-30 | 1,325.75 |
| 2019-04-29 | 1,330.86 |
| 2019-04-26 | 1,330.86 |
| 2019-04-25 | 1,330.86 |
| 2019-04-24 | 1,325.75 |
| 2019-04-23 | 1,320.64 |
| 2019-04-18 | 1,325.75 |
| 2019-04-17 | 1,341.08 |
| 2019-04-16 | 1,330.86 |
| 2019-04-15 | 1,330.86 |
| 2019-04-12 | 1,335.97 |
| 2019-04-11 | 1,341.08 |
| 2019-04-10 | 1,330.86 |
| 2019-04-09 | 1,335.97 |
| 2019-04-08 | 1,356.41 |
| 2019-04-04 | 1,330.86 |
| 2019-04-03 | 1,341.08 |
| 2019-04-02 | 1,356.41 |
| 2019-04-01 | 1,351.30 |
| 2019-03-29 | 1,346.19 |
| 2019-03-28 | 1,335.97 |
| 2019-03-27 | 1,335.97 |
| 2019-03-26 | 1,330.86 |
| 2019-03-25 | 1,320.64 |
| 2019-03-22 | 1,341.08 |
| 2019-03-21 | 1,320.64 |
| 2019-03-20 | 1,320.64 |
| 2019-03-19 | 1,330.86 |
| 2019-03-18 | 1,325.75 |
| 2019-03-15 | 1,305.31 |
| 2019-03-14 | 1,330.86 |
| 2019-03-13 | 1,330.86 |
| 2019-03-12 | 1,330.86 |
| 2019-03-11 | 1,330.86 |
| 2019-03-08 | 1,330.86 |
| 2019-03-07 | 1,330.86 |
| 2019-03-06 | 1,330.86 |
| 2019-03-05 | 1,330.86 |
| 2019-03-04 | 1,330.86 |
| 2019-03-01 | 1,320.64 |
| 2019-02-28 | 1,320.64 |
| 2019-02-27 | 1,330.86 |
| 2019-02-26 | 1,330.86 |
| 2019-02-25 | 1,346.19 |
| 2019-02-22 | 1,330.86 |
| 2019-02-21 | 1,330.86 |
| 2019-02-20 | 1,310.42 |
| 2019-02-19 | 1,310.42 |
| 2019-02-18 | 1,300.20 |
| 2019-02-15 | 1,300.20 |
| 2019-02-14 | 1,320.64 |
| 2019-02-13 | 1,320.64 |
| 2019-02-12 | 1,289.98 |
| 2019-02-11 | 1,243.99 |
| 2019-02-08 | 1,249.10 |
| 2019-02-04 | 1,264.43 |
| 2019-02-01 | 1,264.43 |
| 2019-01-31 | 1,264.43 |
| 2019-01-30 | 1,269.54 |
| 2019-01-29 | 1,269.54 |
| 2019-01-28 | 1,254.21 |
| 2019-01-25 | 1,249.10 |
| 2019-01-24 | 1,238.88 |
| 2019-01-23 | 1,223.55 |
| 2019-01-22 | 1,218.44 |
| 2019-01-21 | 1,218.44 |
| 2019-01-18 | 1,218.44 |
| 2019-01-17 | 1,218.44 |
| 2019-01-16 | 1,223.55 |
| 2019-01-15 | 1,208.22 |
| 2019-01-14 | 1,198.00 |
| 2019-01-11 | 1,223.55 |
| 2019-01-10 | 1,203.11 |
| 2019-01-09 | 1,187.78 |
| 2019-01-08 | 1,203.11 |
| 2019-01-07 | 1,203.11 |
| 2019-01-04 | 1,213.33 |
| 2019-01-03 | 1,213.33 |
| 2019-01-02 | 1,177.56 |
| 2018-12-31 | 1,203.11 |
| 2018-12-28 | 1,182.67 |
| 2018-12-27 | 1,182.67 |
| 2018-12-24 | 1,213.33 |
| 2018-12-21 | 1,213.33 |
| 2018-12-20 | 1,259.32 |
| 2018-12-19 | 1,264.43 |
| 2018-12-18 | 1,269.54 |
| 2018-12-17 | 1,269.54 |
| 2018-12-14 | 1,249.10 |
| 2018-12-13 | 1,203.11 |
| 2018-12-12 | 1,203.11 |
| 2018-12-11 | 1,203.11 |
| 2018-12-10 | 1,228.66 |
| 2018-12-07 | 1,228.66 |
| 2018-12-06 | 1,228.66 |
| 2018-12-05 | 1,228.66 |
| 2018-12-04 | 1,254.21 |
| 2018-12-03 | 1,254.21 |
| 2018-11-30 | 1,228.66 |
| 2018-11-29 | 1,233.77 |
| 2018-11-28 | 1,264.43 |
| 2018-11-27 | 1,264.43 |
| 2018-11-26 | 1,264.43 |
| 2018-11-23 | 1,228.66 |
| 2018-11-22 | 1,228.66 |
| 2018-11-21 | 1,228.66 |
| 2018-11-20 | 1,228.66 |
| 2018-11-19 | 1,243.99 |
| 2018-11-16 | 1,243.99 |
| 2018-11-15 | 1,233.77 |
| 2018-11-14 | 1,233.77 |
| 2018-11-13 | 1,269.54 |
| 2018-11-12 | 1,274.65 |
| 2018-11-09 | 1,223.55 |
| 2018-11-08 | 1,223.55 |
| 2018-11-07 | 1,238.88 |
| 2018-11-06 | 1,238.88 |
| 2018-11-05 | 1,238.88 |
| 2018-11-02 | 1,238.88 |
| 2018-11-01 | 1,177.56 |
| 2018-10-31 | 1,157.11 |
| 2018-10-30 | 1,162.22 |
| 2018-10-29 | 1,167.33 |
| 2018-10-26 | 1,172.45 |
| 2018-10-25 | 1,172.45 |
| 2018-10-24 | 1,192.89 |
| 2018-10-23 | 1,203.11 |
| 2018-10-22 | 1,208.22 |
| 2018-10-19 | 1,213.33 |
| 2018-10-18 | 1,203.11 |
| 2018-10-16 | 1,218.44 |
| 2018-10-15 | 1,228.66 |
| 2018-10-12 | 1,243.99 |
| 2018-10-11 | 1,208.22 |
| 2018-10-10 | 1,305.31 |
| 2018-10-09 | 1,361.52 |
| 2018-10-08 | 1,402.41 |
| 2018-10-05 | 1,361.52 |
| 2018-10-04 | 1,407.52 |
| 2018-10-03 | 1,407.52 |
| 2018-10-02 | 1,407.52 |
| 2018-09-28 | 1,407.52 |
| 2018-09-27 | 1,407.52 |
| 2018-09-26 | 1,387.07 |
| 2018-09-24 | 1,407.52 |
| 2018-09-21 | 1,407.52 |
| 2018-09-20 | 1,392.18 |
| 2018-09-19 | 1,371.74 |
| 2018-09-18 | 1,371.74 |
| 2018-09-17 | 1,320.64 |
| 2018-09-14 | 1,320.64 |
| 2018-09-13 | 1,295.09 |
| 2018-09-12 | 1,289.98 |
| 2018-09-11 | 1,279.76 |
| 2018-09-10 | 1,325.75 |
| 2018-09-07 | 1,335.97 |
| 2018-09-06 | 1,335.97 |
| 2018-09-05 | 1,356.41 |
| 2018-09-04 | 1,422.85 |
| 2018-09-03 | 1,433.07 |
| 2018-08-31 | 1,433.07 |
| 2018-08-30 | 1,433.07 |
| 2018-08-29 | 1,433.07 |
| 2018-08-28 | 1,433.07 |
| 2018-08-27 | 1,417.99 |
| 2018-08-24 | 1,402.91 |
| 2018-08-23 | 1,402.91 |
| 2018-08-22 | 1,387.83 |
| 2018-08-21 | 1,347.62 |
| 2018-08-20 | 1,357.67 |
| 2018-08-17 | 1,367.72 |
| 2018-08-16 | 1,407.93 |
| 2018-08-15 | 1,412.96 |
| 2018-08-14 | 1,412.96 |
| 2018-08-13 | 1,412.96 |
| 2018-08-10 | 1,412.96 |
| 2018-08-09 | 1,443.12 |
| 2018-08-08 | 1,443.12 |
| 2018-08-07 | 1,433.07 |
| 2018-08-06 | 1,433.07 |
| 2018-08-03 | 1,433.07 |
| 2018-08-02 | 1,397.88 |
| 2018-08-01 | 1,412.96 |
| 2018-07-31 | 1,453.17 |
| 2018-07-30 | 1,423.01 |
| 2018-07-27 | 1,453.17 |
| 2018-07-26 | 1,453.17 |
| 2018-07-25 | 1,458.20 |
| 2018-07-24 | 1,428.04 |
| 2018-07-23 | 1,417.99 |
| 2018-07-20 | 1,428.04 |
| 2018-07-19 | 1,423.01 |
| 2018-07-18 | 1,438.09 |
| 2018-07-17 | 1,458.20 |
| 2018-07-16 | 1,468.25 |
| 2018-07-13 | 1,483.33 |
| 2018-07-12 | 1,483.33 |
| 2018-07-11 | 1,483.33 |
| 2018-07-10 | 1,483.33 |
| 2018-07-09 | 1,483.33 |
| 2018-07-06 | 1,473.28 |
| 2018-07-05 | 1,428.04 |
| 2018-07-04 | 1,428.04 |
| 2018-07-03 | 1,478.30 |
| 2018-06-29 | 1,493.38 |
| 2018-06-28 | 1,448.15 |
| 2018-06-27 | 1,689.42 |
| 2018-06-26 | 1,699.47 |
| 2018-06-25 | 1,699.47 |
| 2018-06-22 | 1,699.47 |
| 2018-06-21 | 1,684.39 |
| 2018-06-20 | 1,709.52 |
| 2018-06-19 | 1,704.49 |
| 2018-06-15 | 1,764.81 |
| 2018-06-14 | 1,764.81 |
| 2018-06-13 | 1,779.89 |
| 2018-06-12 | 1,744.71 |
| 2018-06-11 | 1,744.71 |
| 2018-06-08 | 1,749.73 |
| 2018-06-07 | 1,749.73 |
| 2018-06-06 | 1,699.47 |
| 2018-06-05 | 1,709.52 |
| 2018-06-04 | 1,684.39 |
| 2018-06-01 | 1,684.39 |
| 2018-05-31 | 1,684.39 |
| 2018-05-30 | 1,654.23 |
| 2018-05-29 | 1,674.34 |
| 2018-05-28 | 1,684.39 |
| 2018-05-25 | 1,659.26 |
| 2018-05-24 | 1,644.18 |
| 2018-05-23 | 1,634.12 |
| 2018-05-21 | 1,629.10 |
| 2018-05-18 | 1,608.99 |
| 2018-05-17 | 1,598.94 |
| 2018-05-16 | 1,598.94 |
| 2018-05-15 | 1,608.99 |
| 2018-05-14 | 1,608.99 |
| 2018-05-11 | 1,583.86 |
| 2018-05-10 | 1,548.67 |
| 2018-05-09 | 1,563.75 |
| 2018-05-08 | 1,563.75 |
| 2018-05-07 | 1,533.60 |
| 2018-05-04 | 1,538.62 |
| 2018-05-03 | 1,538.62 |
| 2018-05-02 | 1,538.62 |
| 2018-04-30 | 1,538.62 |
| 2018-04-27 | 1,543.65 |
| 2018-04-26 | 1,538.62 |
| 2018-04-25 | 1,568.78 |
| 2018-04-24 | 1,583.86 |
| 2018-04-23 | 1,553.70 |
| 2018-04-20 | 1,573.81 |
| 2018-04-19 | 1,578.83 |
| 2018-04-18 | 1,573.81 |
| 2018-04-17 | 1,583.86 |
| 2018-04-16 | 1,588.89 |
| 2018-04-13 | 1,619.04 |
| 2018-04-12 | 1,619.04 |
| 2018-04-11 | 1,629.10 |
| 2018-04-10 | 1,629.10 |
| 2018-04-09 | 1,608.99 |
| 2018-04-06 | 1,614.02 |
| 2018-04-04 | 1,598.94 |
| 2018-04-03 | 1,598.94 |
| 2018-03-29 | 1,619.04 |
| 2018-03-28 | 1,608.99 |
| 2018-03-27 | 1,619.04 |
| 2018-03-26 | 1,629.10 |
| 2018-03-23 | 1,608.99 |
| 2018-03-22 | 1,634.12 |
| 2018-03-21 | 1,649.20 |
| 2018-03-20 | 1,634.12 |
| 2018-03-19 | 1,624.07 |
| 2018-03-16 | 1,624.07 |
| 2018-03-15 | 1,603.97 |
| 2018-03-14 | 1,614.02 |
| 2018-03-13 | 1,624.07 |
| 2018-03-12 | 1,639.15 |
| 2018-03-09 | 1,614.02 |
| 2018-03-08 | 1,608.99 |
| 2018-03-07 | 1,608.99 |
| 2018-03-06 | 1,603.97 |
| 2018-03-05 | 1,603.97 |
| 2018-03-02 | 1,588.89 |
| 2018-03-01 | 1,598.94 |
| 2018-02-28 | 1,603.97 |
| 2018-02-27 | 1,619.04 |
| 2018-02-26 | 1,629.10 |
| 2018-02-23 | 1,634.12 |
| 2018-02-22 | 1,639.15 |
| 2018-02-21 | 1,629.10 |
| 2018-02-20 | 1,629.10 |
| 2018-02-15 | 1,608.99 |
| 2018-02-14 | 1,583.86 |
| 2018-02-13 | 1,598.94 |
| 2018-02-12 | 1,533.60 |
| 2018-02-09 | 1,528.57 |
| 2018-02-08 | 1,608.99 |
| 2018-02-07 | 1,603.97 |
| 2018-02-06 | 1,624.07 |
| 2018-02-05 | 1,674.34 |
| 2018-02-02 | 1,689.42 |
| 2018-02-01 | 1,709.52 |
| 2018-01-31 | 1,709.52 |
| 2018-01-30 | 1,714.55 |
| 2018-01-29 | 1,709.52 |
| 2018-01-26 | 1,714.55 |
| 2018-01-25 | 1,704.49 |
| 2018-01-24 | 1,699.47 |
| 2018-01-23 | 1,714.55 |
| 2018-01-22 | 1,689.42 |
| 2018-01-19 | 1,704.49 |
| 2018-01-18 | 1,719.57 |
| 2018-01-17 | 1,719.57 |
| 2018-01-16 | 1,719.57 |
| 2018-01-15 | 1,704.49 |
| 2018-01-12 | 1,724.60 |
| 2018-01-11 | 1,754.76 |
| 2018-01-10 | 1,734.65 |
| 2018-01-09 | 1,729.63 |
| 2018-01-08 | 1,754.76 |
| 2018-01-05 | 1,759.79 |
| 2018-01-04 | 1,699.47 |
| 2018-01-03 | 1,699.47 |
| 2018-01-02 | 1,709.52 |
| 2017-12-29 | 1,674.34 |
| 2017-12-28 | 1,649.20 |
| 2017-12-27 | 1,644.18 |
| 2017-12-22 | 1,649.20 |
| 2017-12-21 | 1,659.26 |
| 2017-12-20 | 1,639.15 |
| 2017-12-19 | 1,664.28 |
| 2017-12-18 | 1,624.07 |
| 2017-12-15 | 1,614.02 |
| 2017-12-14 | 1,629.10 |
| 2017-12-13 | 1,629.10 |
| 2017-12-12 | 1,624.07 |
| 2017-12-11 | 1,639.15 |
| 2017-12-08 | 1,659.26 |
| 2017-12-07 | 1,644.18 |
| 2017-12-06 | 1,654.23 |
| 2017-12-05 | 1,739.68 |
| 2017-12-04 | 1,759.79 |
| 2017-12-01 | 1,789.94 |
| 2017-11-30 | 1,774.86 |
| 2017-11-29 | 1,784.92 |
| 2017-11-28 | 1,860.31 |
| 2017-11-27 | 1,840.21 |
| 2017-11-24 | 1,860.31 |
| 2017-11-23 | 1,810.05 |
| 2017-11-22 | 1,810.05 |
| 2017-11-21 | 1,789.94 |
| 2017-11-20 | 1,805.02 |
| 2017-11-17 | 1,830.16 |
| 2017-11-16 | 1,855.29 |
| 2017-11-15 | 1,875.39 |
| 2017-11-14 | 1,885.45 |
| 2017-11-13 | 1,789.94 |
| 2017-11-10 | 1,810.05 |
| 2017-11-09 | 1,789.94 |
| 2017-11-08 | 1,815.08 |
| 2017-11-07 | 1,784.92 |
| 2017-11-06 | 1,805.02 |
| 2017-11-03 | 1,830.16 |
| 2017-11-02 | 1,825.13 |
| 2017-11-01 | 1,815.08 |
| 2017-10-31 | 1,825.13 |
| 2017-10-30 | 1,825.13 |
| 2017-10-27 | 1,825.13 |
| 2017-10-26 | 1,850.26 |
| 2017-10-25 | 1,855.29 |
| 2017-10-24 | 1,855.29 |
| 2017-10-23 | 1,875.39 |
| 2017-10-20 | 1,870.37 |
| 2017-10-19 | 1,870.37 |
| 2017-10-18 | 1,885.45 |
| 2017-10-17 | 1,885.45 |
| 2017-10-16 | 1,890.47 |
| 2017-10-13 | 1,895.50 |
| 2017-10-12 | 1,910.58 |
| 2017-10-11 | 1,895.50 |
| 2017-10-10 | 1,910.58 |
| 2017-10-09 | 1,885.45 |
| 2017-10-06 | 1,915.61 |
| 2017-10-04 | 1,900.53 |
| 2017-10-03 | 1,890.47 |
| 2017-09-29 | 1,880.42 |
| 2017-09-28 | 1,865.34 |
| 2017-09-27 | 1,865.34 |
| 2017-09-26 | 1,865.34 |
| 2017-09-25 | 1,905.55 |
| 2017-09-22 | 1,920.63 |
| 2017-09-21 | 1,930.68 |
| 2017-09-20 | 1,915.61 |
| 2017-09-19 | 1,900.53 |
| 2017-09-18 | 1,920.63 |
| 2017-09-15 | 1,910.58 |
| 2017-09-14 | 1,870.37 |
| 2017-09-13 | 1,860.31 |
| 2017-09-12 | 1,860.31 |
| 2017-09-11 | 1,890.47 |
| 2017-09-08 | 1,895.50 |
| 2017-09-07 | 1,895.50 |
| 2017-09-06 | 1,739.68 |
| 2017-09-05 | 1,734.65 |
| 2017-09-04 | 1,779.89 |
| 2017-09-01 | 1,779.89 |
| 2017-08-31 | 1,739.68 |
| 2017-08-30 | 1,749.73 |
| 2017-08-29 | 1,714.55 |
| 2017-08-28 | 1,709.59 |
| 2017-08-25 | 1,759.17 |
| 2017-08-24 | 1,754.21 |
| 2017-08-22 | 1,759.17 |
| 2017-08-21 | 1,744.29 |
| 2017-08-18 | 1,759.17 |
| 2017-08-17 | 1,754.21 |
| 2017-08-16 | 1,779.00 |
| 2017-08-15 | 1,783.96 |
| 2017-08-14 | 1,793.87 |
| 2017-08-11 | 1,774.04 |
| 2017-08-10 | 1,813.70 |
| 2017-08-09 | 1,853.37 |
| 2017-08-08 | 1,863.28 |
| 2017-08-07 | 1,893.03 |
| 2017-08-04 | 1,883.11 |
| 2017-08-03 | 1,893.03 |
| 2017-08-02 | 1,838.49 |
| 2017-08-01 | 1,838.49 |
| 2017-07-31 | 1,858.32 |
| 2017-07-28 | 1,843.45 |
| 2017-07-27 | 1,858.32 |
| 2017-07-26 | 1,853.37 |
| 2017-07-25 | 1,853.37 |
| 2017-07-24 | 1,823.62 |
| 2017-07-21 | 1,823.62 |
| 2017-07-20 | 1,878.15 |
| 2017-07-19 | 1,878.15 |
| 2017-07-18 | 1,897.99 |
| 2017-07-17 | 1,893.03 |
| 2017-07-14 | 1,893.03 |
| 2017-07-13 | 1,848.41 |
| 2017-07-12 | 1,729.42 |
| 2017-07-11 | 1,679.84 |
| 2017-07-10 | 1,664.97 |
| 2017-07-07 | 1,650.10 |
| 2017-07-06 | 1,620.35 |
| 2017-07-05 | 1,625.31 |
| 2017-07-04 | 1,620.35 |
| 2017-07-03 | 1,550.94 |
| 2017-06-30 | 1,545.98 |
| 2017-06-29 | 1,536.07 |
| 2017-06-28 | 1,536.07 |
| 2017-06-27 | 1,555.90 |
| 2017-06-26 | 1,565.81 |
| 2017-06-23 | 1,580.69 |
| 2017-06-22 | 1,585.65 |
| 2017-06-21 | 1,585.65 |
| 2017-06-20 | 1,585.65 |
| 2017-06-19 | 1,585.65 |
| 2017-06-16 | 1,511.28 |
| 2017-06-15 | 1,521.19 |
| 2017-06-14 | 1,541.03 |
| 2017-06-13 | 1,545.98 |
| 2017-06-12 | 1,536.07 |
| 2017-06-09 | 1,531.11 |
| 2017-06-08 | 1,560.86 |
| 2017-06-07 | 1,580.69 |
| 2017-06-06 | 1,595.56 |
| 2017-06-05 | 1,645.14 |
| 2017-06-02 | 1,679.84 |
| 2017-06-01 | 1,689.76 |
| 2017-05-31 | 1,674.89 |
| 2017-05-29 | 1,664.97 |
| 2017-05-26 | 1,664.97 |
| 2017-05-25 | 1,660.01 |
| 2017-05-24 | 1,660.01 |
| 2017-05-23 | 1,664.97 |
| 2017-05-22 | 1,595.56 |
| 2017-05-19 | 1,565.81 |
| 2017-05-18 | 1,536.07 |
| 2017-05-17 | 1,536.07 |
| 2017-05-16 | 1,526.15 |
| 2017-05-15 | 1,575.73 |
| 2017-05-12 | 1,590.60 |
| 2017-05-11 | 1,565.81 |
| 2017-05-10 | 1,491.45 |
| 2017-05-09 | 1,412.12 |
| 2017-05-08 | 1,362.55 |
| 2017-05-05 | 1,367.50 |
| 2017-05-04 | 1,402.21 |
| 2017-05-02 | 1,412.12 |
| 2017-04-28 | 1,362.55 |
| 2017-04-27 | 1,352.63 |
| 2017-04-26 | 1,352.63 |
| 2017-04-25 | 1,357.59 |
| 2017-04-24 | 1,337.76 |
| 2017-04-21 | 1,337.76 |
| 2017-04-20 | 1,347.67 |
| 2017-04-19 | 1,327.84 |
| 2017-04-18 | 1,327.84 |
| 2017-04-13 | 1,337.76 |
| 2017-04-12 | 1,357.59 |
| 2017-04-11 | 1,337.76 |
| 2017-04-10 | 1,352.63 |
| 2017-04-07 | 1,337.76 |
| 2017-04-06 | 1,337.76 |
| 2017-04-05 | 1,347.67 |
| 2017-04-03 | 1,337.76 |
| 2017-03-31 | 1,268.35 |
| 2017-03-30 | 1,288.18 |
| 2017-03-29 | 1,312.97 |
| 2017-03-28 | 1,312.97 |
| 2017-03-27 | 1,308.01 |
| 2017-03-24 | 1,312.97 |
| 2017-03-23 | 1,303.05 |
| 2017-03-22 | 1,293.14 |
| 2017-03-21 | 1,303.05 |
| 2017-03-20 | 1,308.01 |
| 2017-03-17 | 1,298.09 |
| 2017-03-16 | 1,288.18 |
| 2017-03-15 | 1,273.30 |
| 2017-03-14 | 1,248.52 |
| 2017-03-13 | 1,253.47 |
| 2017-03-10 | 1,268.35 |
| 2017-03-09 | 1,268.35 |
| 2017-03-08 | 1,288.18 |
| 2017-03-07 | 1,258.43 |
| 2017-03-06 | 1,298.09 |
| 2017-03-03 | 1,308.01 |
| 2017-03-02 | 1,298.09 |
| 2017-03-01 | 1,248.52 |
| 2017-02-28 | 1,248.52 |
| 2017-02-27 | 1,248.52 |
| 2017-02-24 | 1,149.36 |
| 2017-02-23 | 1,124.57 |
| 2017-02-22 | 1,104.74 |
| 2017-02-21 | 1,109.70 |
| 2017-02-20 | 1,119.61 |
| 2017-02-17 | 1,099.78 |
| 2017-02-16 | 1,070.04 |
| 2017-02-15 | 1,060.12 |
| 2017-02-14 | 1,084.91 |
| 2017-02-13 | 1,055.16 |
| 2017-02-10 | 1,020.46 |
| 2017-02-09 | 1,005.58 |
| 2017-02-08 | 990.71 |
| 2017-02-07 | 970.88 |
| 2017-02-06 | 975.84 |
| 2017-02-03 | 970.88 |
| 2017-02-02 | 970.88 |
| 2017-02-01 | 975.84 |
| 2017-01-27 | 951.05 |
| 2017-01-26 | 951.05 |
| 2017-01-25 | 970.88 |
| 2017-01-24 | 772.57 |
| 2017-01-23 | 772.57 |
| 2017-01-20 | 772.57 |
| 2017-01-19 | 772.57 |
| 2017-01-18 | 772.57 |
| 2017-01-17 | 767.61 |
| 2017-01-16 | 772.57 |
| 2017-01-13 | 777.53 |
| 2017-01-12 | 782.48 |
| 2017-01-11 | 772.57 |
| 2017-01-10 | 757.70 |
| 2017-01-09 | 757.70 |
| 2017-01-06 | 757.70 |
| 2017-01-05 | 762.65 |
| 2017-01-04 | 762.65 |
| 2017-01-03 | 757.70 |
| 2016-12-30 | 757.70 |
| 2016-12-29 | 757.70 |
| 2016-12-28 | 757.70 |
| 2016-12-23 | 757.70 |
| 2016-12-22 | 757.70 |
| 2016-12-21 | 757.70 |
| 2016-12-20 | 762.65 |
| 2016-12-19 | 762.65 |
| 2016-12-16 | 762.65 |
| 2016-12-15 | 762.65 |
| 2016-12-14 | 767.61 |
| 2016-12-13 | 767.61 |
| 2016-12-12 | 767.61 |
| 2016-12-09 | 767.61 |
| 2016-12-08 | 767.61 |
| 2016-12-07 | 762.65 |
| 2016-12-06 | 762.65 |
| 2016-12-05 | 762.65 |
| 2016-12-02 | 762.65 |
| 2016-12-01 | 762.65 |
| 2016-11-30 | 777.53 |
| 2016-11-29 | 777.53 |
| 2016-11-28 | 777.53 |
| 2016-11-25 | 782.48 |
| 2016-11-24 | 777.53 |
| 2016-11-23 | 777.53 |
| 2016-11-22 | 767.61 |
| 2016-11-21 | 767.61 |
| 2016-11-18 | 782.48 |
| 2016-11-17 | 767.61 |
| 2016-11-16 | 762.65 |
| 2016-11-15 | 757.70 |
| 2016-11-14 | 767.61 |
| 2016-11-11 | 767.61 |
| 2016-11-10 | 767.61 |
| 2016-11-09 | 757.70 |
| 2016-11-08 | 772.57 |
| 2016-11-07 | 772.57 |
| 2016-11-04 | 787.44 |
| 2016-11-03 | 787.44 |
| 2016-11-02 | 787.44 |
| 2016-11-01 | 787.44 |
| 2016-10-31 | 777.53 |
| 2016-10-28 | 777.53 |
| 2016-10-27 | 777.53 |
| 2016-10-26 | 797.36 |
| 2016-10-25 | 782.48 |
| 2016-10-24 | 782.48 |
| 2016-10-20 | 792.40 |
| 2016-10-19 | 777.53 |
| 2016-10-18 | 787.44 |
| 2016-10-17 | 772.57 |
| 2016-10-14 | 767.61 |
| 2016-10-13 | 772.57 |
| 2016-10-12 | 777.53 |
| 2016-10-11 | 777.53 |
| 2016-10-07 | 782.48 |
| 2016-10-06 | 792.40 |
| 2016-10-05 | 792.40 |
| 2016-10-04 | 792.40 |
| 2016-10-03 | 787.44 |
| 2016-09-30 | 777.53 |
| 2016-09-29 | 782.48 |
| 2016-09-28 | 782.48 |
| 2016-09-27 | 787.44 |
| 2016-09-26 | 792.40 |
| 2016-09-23 | 782.48 |
| 2016-09-22 | 782.48 |
| 2016-09-21 | 782.48 |
| 2016-09-20 | 782.48 |
| 2016-09-19 | 777.53 |
| 2016-09-15 | 767.61 |
| 2016-09-14 | 757.70 |
| 2016-09-13 | 757.70 |
| 2016-09-12 | 757.70 |
| 2016-09-09 | 777.53 |
| 2016-09-08 | 782.48 |
| 2016-09-07 | 782.48 |
| 2016-09-06 | 792.40 |
| 2016-09-05 | 782.48 |
| 2016-09-02 | 782.48 |
| 2016-09-01 | 797.36 |
| 2016-08-31 | 782.48 |
| 2016-08-30 | 802.32 |
| 2016-08-29 | 797.36 |
| 2016-08-26 | 807.01 |
| 2016-08-25 | 797.36 |
| 2016-08-24 | 797.36 |
| 2016-08-23 | 807.01 |
| 2016-08-22 | 811.83 |
| 2016-08-19 | 802.18 |
| 2016-08-18 | 807.01 |
| 2016-08-17 | 811.83 |
| 2016-08-16 | 811.83 |
| 2016-08-15 | 807.01 |
| 2016-08-12 | 792.53 |
| 2016-08-11 | 792.53 |
| 2016-08-10 | 782.88 |
| 2016-08-09 | 782.88 |
| 2016-08-08 | 782.88 |
| 2016-08-05 | 782.88 |
| 2016-08-04 | 778.06 |
| 2016-08-03 | 778.06 |
| 2016-08-01 | 782.88 |
| 2016-07-29 | 782.88 |
| 2016-07-28 | 778.06 |
| 2016-07-27 | 787.71 |
| 2016-07-26 | 797.36 |
| 2016-07-25 | 792.53 |
| 2016-07-22 | 778.06 |
| 2016-07-21 | 768.41 |
| 2016-07-20 | 763.59 |
| 2016-07-19 | 758.76 |
| 2016-07-18 | 758.76 |
| 2016-07-15 | 758.76 |
| 2016-07-14 | 749.11 |
| 2016-07-13 | 749.11 |
| 2016-07-12 | 753.94 |
| 2016-07-11 | 758.76 |
| 2016-07-08 | 758.76 |
| 2016-07-07 | 763.59 |
| 2016-07-06 | 758.76 |
| 2016-07-05 | 758.76 |
| 2016-07-04 | 753.94 |
| 2016-06-30 | 749.11 |
| 2016-06-29 | 758.76 |
| 2016-06-28 | 758.76 |
| 2016-06-27 | 744.29 |
| 2016-06-24 | 744.29 |
| 2016-06-23 | 763.59 |
| 2016-06-22 | 753.94 |
| 2016-06-21 | 758.76 |
| 2016-06-20 | 758.76 |
| 2016-06-17 | 758.76 |
| 2016-06-16 | 749.11 |
| 2016-06-15 | 744.29 |
| 2016-06-14 | 758.76 |
| 2016-06-13 | 753.94 |
| 2016-06-10 | 763.59 |
| 2016-06-08 | 763.59 |
| 2016-06-07 | 768.41 |
| 2016-06-06 | 744.29 |
| 2016-06-03 | 744.29 |
| 2016-06-02 | 744.29 |
| 2016-06-01 | 744.29 |
| 2016-05-31 | 744.29 |
| 2016-05-30 | 744.29 |
| 2016-05-27 | 720.17 |
| 2016-05-26 | 734.64 |
| 2016-05-25 | 734.64 |
| 2016-05-24 | 734.64 |
| 2016-05-23 | 729.82 |
| 2016-05-20 | 724.99 |
| 2016-05-19 | 739.46 |
| 2016-05-18 | 739.46 |
| 2016-05-17 | 744.29 |
| 2016-05-16 | 744.29 |
| 2016-05-13 | 744.29 |
| 2016-05-12 | 758.76 |
| 2016-05-11 | 763.59 |
| 2016-05-10 | 763.59 |
| 2016-05-09 | 758.76 |
| 2016-05-06 | 758.76 |
| 2016-05-05 | 758.76 |
| 2016-05-04 | 753.94 |
| 2016-05-03 | 753.94 |
| 2016-04-29 | 753.94 |
| 2016-04-28 | 758.76 |
| 2016-04-27 | 753.94 |
| 2016-04-26 | 758.76 |
| 2016-04-25 | 753.94 |
| 2016-04-22 | 753.94 |
| 2016-04-21 | 753.94 |
| 2016-04-20 | 744.29 |
| 2016-04-19 | 729.82 |
| 2016-04-18 | 720.17 |
| 2016-04-15 | 729.82 |
| 2016-04-14 | 715.34 |
| 2016-04-13 | 720.17 |
| 2016-04-12 | 715.34 |
| 2016-04-11 | 720.17 |
| 2016-04-08 | 715.34 |
| 2016-04-07 | 715.34 |
| 2016-04-06 | 715.34 |
| 2016-04-05 | 705.69 |
| 2016-04-01 | 705.69 |
| 2016-03-31 | 705.69 |
| 2016-03-30 | 705.69 |
| 2016-03-29 | 696.04 |
| 2016-03-24 | 705.69 |
| 2016-03-23 | 715.34 |
| 2016-03-22 | 720.17 |
| 2016-03-21 | 720.17 |
| 2016-03-18 | 715.34 |
| 2016-03-17 | 715.34 |
| 2016-03-16 | 696.04 |
| 2016-03-15 | 696.04 |
| 2016-03-14 | 705.69 |
| 2016-03-11 | 705.69 |
| 2016-03-10 | 705.69 |
| 2016-03-09 | 710.52 |
| 2016-03-08 | 710.52 |
| 2016-03-07 | 686.39 |
| 2016-03-04 | 686.39 |
| 2016-03-03 | 671.92 |
| 2016-03-02 | 681.57 |
| 2016-03-01 | 667.10 |
| 2016-02-29 | 667.10 |
| 2016-02-26 | 657.45 |
| 2016-02-25 | 652.62 |
| 2016-02-24 | 652.62 |
| 2016-02-23 | 671.92 |
| 2016-02-22 | 671.92 |
| 2016-02-19 | 671.92 |
| 2016-02-18 | 671.92 |
| 2016-02-17 | 657.45 |
| 2016-02-16 | 667.10 |
| 2016-02-15 | 638.15 |
| 2016-02-12 | 614.03 |
| 2016-02-11 | 589.90 |
| 2016-02-05 | 623.68 |
| 2016-02-04 | 623.68 |
| 2016-02-03 | 614.03 |
| 2016-02-02 | 623.68 |
| 2016-02-01 | 638.15 |
| 2016-01-29 | 638.15 |
| 2016-01-28 | 638.15 |
| 2016-01-27 | 638.15 |
| 2016-01-26 | 623.68 |
| 2016-01-25 | 652.62 |
| 2016-01-22 | 633.32 |
| 2016-01-21 | 618.85 |
| 2016-01-20 | 623.68 |
| 2016-01-19 | 657.45 |
| 2016-01-18 | 647.80 |
| 2016-01-15 | 657.45 |
| 2016-01-14 | 662.27 |
| 2016-01-13 | 671.92 |
| 2016-01-12 | 667.10 |
| 2016-01-11 | 667.10 |
| 2016-01-08 | 681.57 |
| 2016-01-07 | 671.92 |
| 2016-01-06 | 686.39 |
| 2016-01-05 | 686.39 |
| 2016-01-04 | 671.92 |
| 2015-12-31 | 686.39 |
| 2015-12-30 | 686.39 |
| 2015-12-29 | 686.39 |
| 2015-12-28 | 686.39 |
| 2015-12-24 | 681.57 |
| 2015-12-23 | 681.57 |
| 2015-12-22 | 667.10 |
| 2015-12-21 | 662.27 |
| 2015-12-18 | 667.10 |
| 2015-12-17 | 657.45 |
| 2015-12-16 | 657.45 |
| 2015-12-15 | 657.45 |
| 2015-12-14 | 633.32 |
| 2015-12-11 | 647.80 |
| 2015-12-10 | 662.27 |
| 2015-12-09 | 667.10 |
| 2015-12-08 | 667.10 |
| 2015-12-07 | 671.92 |
| 2015-12-04 | 667.10 |
| 2015-12-03 | 667.10 |
| 2015-12-02 | 676.75 |
| 2015-12-01 | 686.39 |
| 2015-11-30 | 676.75 |
| 2015-11-27 | 671.92 |
| 2015-11-26 | 681.57 |
| 2015-11-25 | 681.57 |
| 2015-11-24 | 671.92 |
| 2015-11-23 | 671.92 |
| 2015-11-20 | 676.75 |
| 2015-11-19 | 676.75 |
| 2015-11-18 | 671.92 |
| 2015-11-17 | 662.27 |
| 2015-11-16 | 667.10 |
| 2015-11-13 | 671.92 |
| 2015-11-12 | 667.10 |
| 2015-11-11 | 671.92 |
| 2015-11-10 | 662.27 |
| 2015-11-09 | 671.92 |
| 2015-11-06 | 676.75 |
| 2015-11-05 | 676.75 |
| 2015-11-04 | 700.87 |
| 2015-11-03 | 705.69 |
| 2015-11-02 | 667.10 |
| 2015-10-30 | 676.75 |
| 2015-10-29 | 676.75 |
| 2015-10-28 | 681.57 |
| 2015-10-27 | 686.39 |
| 2015-10-26 | 691.22 |
| 2015-10-23 | 691.22 |
| 2015-10-22 | 700.87 |
| 2015-10-20 | 700.87 |
| 2015-10-19 | 691.22 |
| 2015-10-16 | 676.75 |
| 2015-10-15 | 676.75 |
| 2015-10-14 | 681.57 |
| 2015-10-13 | 676.75 |
| 2015-10-12 | 681.57 |
| 2015-10-09 | 686.39 |
| 2015-10-08 | 686.39 |
| 2015-10-07 | 686.39 |
| 2015-10-06 | 676.75 |
| 2015-10-05 | 681.57 |
| 2015-10-02 | 676.75 |
| 2015-09-30 | 671.92 |
| 2015-09-29 | 671.92 |
| 2015-09-25 | 671.92 |
| 2015-09-24 | 671.92 |
| 2015-09-23 | 671.92 |
| 2015-09-22 | 676.75 |
| 2015-09-21 | 676.75 |
| 2015-09-18 | 676.75 |
| 2015-09-17 | 671.92 |
| 2015-09-16 | 667.10 |
| 2015-09-15 | 686.39 |
| 2015-09-14 | 676.75 |
| 2015-09-11 | 676.75 |
| 2015-09-10 | 676.75 |
| 2015-09-09 | 686.39 |
| 2015-09-08 | 671.92 |
| 2015-09-07 | 681.57 |
| 2015-09-04 | 657.45 |
| 2015-09-02 | 652.62 |
| 2015-09-01 | 715.34 |
| 2015-08-31 | 696.04 |
| 2015-08-28 | 682.00 |
| 2015-08-27 | 649.22 |
| 2015-08-26 | 649.22 |
| 2015-08-25 | 630.49 |
| 2015-08-24 | 630.49 |
| 2015-08-21 | 696.04 |
| 2015-08-20 | 724.14 |
| 2015-08-19 | 752.23 |
| 2015-08-18 | 752.23 |
| 2015-08-17 | 756.92 |
| 2015-08-14 | 756.92 |
| 2015-08-13 | 742.87 |
| 2015-08-12 | 775.65 |
| 2015-08-11 | 794.38 |
| 2015-08-10 | 794.38 |
| 2015-08-07 | 770.97 |
| 2015-08-06 | 728.82 |
| 2015-08-05 | 733.50 |
| 2015-08-04 | 724.14 |
| 2015-08-03 | 719.46 |
| 2015-07-31 | 742.87 |
| 2015-07-30 | 724.14 |
| 2015-07-29 | 742.87 |
| 2015-07-28 | 719.46 |
| 2015-07-27 | 733.50 |
| 2015-07-24 | 756.92 |
| 2015-07-23 | 756.92 |
| 2015-07-22 | 733.50 |
| 2015-07-21 | 733.50 |
| 2015-07-20 | 733.50 |
| 2015-07-17 | 742.87 |
| 2015-07-16 | 724.14 |
| 2015-07-15 | 714.77 |
| 2015-07-14 | 719.46 |
| 2015-07-13 | 738.19 |
| 2015-07-10 | 710.09 |
| 2015-07-09 | 682.00 |
| 2015-07-08 | 555.57 |
| 2015-07-07 | 663.27 |
| 2015-07-06 | 691.36 |
| 2015-07-03 | 766.28 |
| 2015-07-02 | 789.70 |
| 2015-06-30 | 808.43 |
| 2015-06-29 | 789.70 |
| 2015-06-26 | 841.20 |
| 2015-06-25 | 841.20 |
| 2015-06-24 | 827.16 |
| 2015-06-23 | 822.47 |
| 2015-06-22 | 817.79 |
| 2015-06-19 | 836.52 |
| 2015-06-18 | 841.20 |
| 2015-06-17 | 845.89 |
| 2015-06-16 | 845.89 |
| 2015-06-15 | 859.93 |
| 2015-06-12 | 827.16 |
| 2015-06-11 | 803.74 |
| 2015-06-10 | 770.97 |
| 2015-06-09 | 808.43 |
| 2015-06-08 | 696.04 |
| 2015-06-05 | 710.09 |
| 2015-06-04 | 700.73 |
| 2015-06-03 | 700.73 |
| 2015-06-02 | 700.73 |
| 2015-06-01 | 705.41 |
| 2015-05-29 | 696.04 |
| 2015-05-28 | 696.04 |
| 2015-05-27 | 700.73 |
| 2015-05-26 | 700.73 |
| 2015-05-22 | 705.41 |
| 2015-05-21 | 710.09 |
| 2015-05-20 | 710.09 |
| 2015-05-19 | 705.41 |
| 2015-05-18 | 696.04 |
| 2015-05-15 | 700.73 |
| 2015-05-14 | 691.36 |
| 2015-05-13 | 696.04 |
| 2015-05-12 | 710.09 |
| 2015-05-11 | 714.77 |
| 2015-05-08 | 714.77 |
| 2015-05-07 | 705.41 |
| 2015-05-06 | 733.50 |
| 2015-05-05 | 761.60 |
| 2015-05-04 | 756.92 |
| 2015-04-30 | 752.23 |
| 2015-04-29 | 733.50 |
| 2015-04-28 | 766.28 |
| 2015-04-27 | 578.98 |
| 2015-04-24 | 588.34 |
| 2015-04-23 | 569.61 |
| 2015-04-22 | 583.66 |
| 2015-04-21 | 583.66 |
| 2015-04-20 | 583.66 |
| 2015-04-17 | 583.66 |
| 2015-04-16 | 593.03 |
| 2015-04-15 | 574.30 |
| 2015-04-14 | 578.98 |
| 2015-04-13 | 588.34 |
| 2015-04-10 | 546.20 |
| 2015-04-09 | 508.74 |
| 2015-04-08 | 513.42 |
| 2015-04-02 | 494.69 |
| 2015-04-01 | 499.37 |
| 2015-03-31 | 485.33 |
| 2015-03-30 | 490.01 |
| 2015-03-27 | 485.33 |
| 2015-03-26 | 485.33 |
| 2015-03-25 | 485.33 |
| 2015-03-24 | 485.33 |
| 2015-03-23 | 485.33 |
| 2015-03-20 | 485.33 |
| 2015-03-19 | 485.33 |
| 2015-03-18 | 480.64 |
| 2015-03-17 | 485.33 |
| 2015-03-16 | 480.64 |
| 2015-03-13 | 485.33 |
| 2015-03-12 | 485.33 |
| 2015-03-11 | 485.33 |
| 2015-03-10 | 485.33 |
| 2015-03-09 | 490.01 |
| 2015-03-06 | 485.33 |
| 2015-03-05 | 485.33 |
| 2015-03-04 | 494.69 |
| 2015-03-03 | 499.37 |
| 2015-03-02 | 499.37 |
| 2015-02-27 | 499.37 |
| 2015-02-26 | 499.37 |
| 2015-02-25 | 499.37 |
| 2015-02-24 | 499.37 |
| 2015-02-23 | 508.74 |
| 2015-02-18 | 494.69 |
| 2015-02-17 | 494.69 |
| 2015-02-16 | 494.69 |
| 2015-02-13 | 494.69 |
| 2015-02-12 | 494.69 |
| 2015-02-11 | 494.69 |
| 2015-02-10 | 494.69 |
| 2015-02-09 | 504.06 |
| 2015-02-06 | 490.01 |
| 2015-02-05 | 499.37 |
| 2015-02-04 | 499.37 |
| 2015-02-03 | 499.37 |
| 2015-02-02 | 485.33 |
| 2015-01-30 | 485.33 |
| 2015-01-29 | 490.01 |
| 2015-01-28 | 490.01 |
| 2015-01-27 | 490.01 |
| 2015-01-26 | 490.01 |
| 2015-01-23 | 490.01 |
| 2015-01-22 | 490.01 |
| 2015-01-21 | 490.01 |
| 2015-01-20 | 475.96 |
| 2015-01-19 | 475.96 |
| 2015-01-16 | 485.33 |
| 2015-01-15 | 490.01 |
| 2015-01-14 | 490.01 |
| 2015-01-13 | 485.33 |
| 2015-01-12 | 485.33 |
| 2015-01-09 | 485.33 |
| 2015-01-08 | 485.33 |
| 2015-01-07 | 475.96 |
| 2015-01-06 | 475.96 |
| 2015-01-05 | 480.64 |
| 2015-01-02 | 494.69 |
| 2014-12-31 | 485.33 |
| 2014-12-30 | 485.33 |
| 2014-12-29 | 485.33 |
| 2014-12-24 | 475.96 |
| 2014-12-23 | 480.64 |
| 2014-12-22 | 475.96 |
| 2014-12-19 | 480.64 |
| 2014-12-18 | 480.64 |
| 2014-12-17 | 480.64 |
| 2014-12-16 | 485.33 |
| 2014-12-15 | 485.33 |
| 2014-12-12 | 485.33 |
| 2014-12-11 | 485.33 |
| 2014-12-10 | 490.01 |
| 2014-12-09 | 490.01 |
| 2014-12-08 | 499.37 |
| 2014-12-05 | 499.37 |
| 2014-12-04 | 504.06 |
| 2014-12-03 | 494.69 |
| 2014-12-02 | 499.37 |
| 2014-12-01 | 499.37 |
| 2014-11-28 | 499.37 |
| 2014-11-27 | 499.37 |
| 2014-11-26 | 499.37 |
| 2014-11-25 | 504.06 |
| 2014-11-24 | 499.37 |
| 2014-11-21 | 499.37 |
| 2014-11-20 | 499.37 |
| 2014-11-19 | 499.37 |
| 2014-11-18 | 504.06 |
| 2014-11-17 | 504.06 |
| 2014-11-14 | 504.06 |
| 2014-11-13 | 508.74 |
| 2014-11-12 | 508.74 |
| 2014-11-11 | 508.74 |
| 2014-11-10 | 508.74 |
| 2014-11-07 | 504.06 |
| 2014-11-06 | 508.74 |
| 2014-11-05 | 508.74 |
| 2014-11-04 | 508.74 |
| 2014-11-03 | 508.74 |
| 2014-10-31 | 508.74 |
| 2014-10-30 | 504.06 |
| 2014-10-29 | 504.06 |
| 2014-10-28 | 504.06 |
| 2014-10-27 | 504.06 |
| 2014-10-24 | 504.06 |
| 2014-10-23 | 504.06 |
| 2014-10-22 | 490.01 |
| 2014-10-21 | 490.01 |
| 2014-10-20 | 499.37 |
| 2014-10-17 | 499.37 |
| 2014-10-16 | 504.06 |
| 2014-10-15 | 504.06 |
| 2014-10-14 | 490.01 |
| 2014-10-13 | 490.01 |
| 2014-10-10 | 490.01 |
| 2014-10-09 | 494.69 |
| 2014-10-08 | 494.69 |
| 2014-10-07 | 494.69 |
| 2014-10-06 | 494.69 |
| 2014-10-03 | 490.01 |
| 2014-09-30 | 485.33 |
| 2014-09-29 | 499.37 |
| 2014-09-26 | 513.42 |
| 2014-09-25 | 508.74 |
| 2014-09-24 | 504.06 |
| 2014-09-23 | 504.06 |
| 2014-09-22 | 499.37 |
| 2014-09-19 | 508.74 |
| 2014-09-18 | 508.74 |
| 2014-09-17 | 504.06 |
| 2014-09-16 | 490.01 |
| 2014-09-15 | 490.01 |
| 2014-09-12 | 494.69 |
| 2014-09-11 | 494.69 |
| 2014-09-10 | 494.69 |
| 2014-09-08 | 494.69 |
| 2014-09-05 | 494.69 |
| 2014-09-04 | 508.74 |
| 2014-09-03 | 499.37 |
| 2014-09-02 | 480.64 |
| 2014-09-01 | 490.01 |
| 2014-08-29 | 490.01 |
| 2014-08-28 | 485.50 |
| 2014-08-27 | 490.01 |
| 2014-08-26 | 490.01 |
| 2014-08-25 | 499.02 |
| 2014-08-22 | 485.50 |
| 2014-08-21 | 485.50 |
| 2014-08-20 | 485.50 |
| 2014-08-19 | 485.50 |
| 2014-08-18 | 485.50 |
| 2014-08-15 | 485.50 |
| 2014-08-14 | 490.01 |
| 2014-08-13 | 490.01 |
| 2014-08-12 | 499.02 |
| 2014-08-11 | 490.01 |
| 2014-08-08 | 485.50 |
| 2014-08-07 | 481.00 |
| 2014-08-06 | 467.49 |
| 2014-08-05 | 471.99 |
| 2014-08-04 | 467.49 |
| 2014-08-01 | 467.49 |
| 2014-07-31 | 467.49 |
| 2014-07-30 | 467.49 |
| 2014-07-29 | 467.49 |
| 2014-07-28 | 467.49 |
| 2014-07-25 | 462.99 |
| 2014-07-24 | 462.99 |
| 2014-07-23 | 467.49 |
| 2014-07-22 | 467.49 |
| 2014-07-21 | 462.99 |
| 2014-07-18 | 462.99 |
| 2014-07-17 | 458.48 |
| 2014-07-16 | 458.48 |
| 2014-07-15 | 458.48 |
| 2014-07-14 | 462.99 |
| 2014-07-11 | 462.99 |
| 2014-07-10 | 462.99 |
| 2014-07-09 | 462.99 |
| 2014-07-08 | 462.99 |
| 2014-07-07 | 462.99 |
| 2014-07-04 | 458.48 |
| 2014-07-03 | 462.99 |
| 2014-07-02 | 462.99 |
| 2014-06-30 | 453.98 |
| 2014-06-27 | 449.47 |
| 2014-06-26 | 462.99 |
| 2014-06-25 | 444.97 |
| 2014-06-24 | 444.97 |
| 2014-06-23 | 444.97 |
| 2014-06-20 | 444.97 |
| 2014-06-19 | 449.47 |
| 2014-06-18 | 453.98 |
| 2014-06-17 | 449.47 |
| 2014-06-16 | 440.47 |
| 2014-06-13 | 440.47 |
| 2014-06-12 | 440.47 |
| 2014-06-11 | 440.47 |
| 2014-06-10 | 440.47 |
| 2014-06-09 | 440.47 |
| 2014-06-06 | 440.47 |
| 2014-06-05 | 435.96 |
| 2014-06-04 | 449.47 |
| 2014-06-03 | 435.96 |
| 2014-05-30 | 435.96 |
| 2014-05-29 | 435.96 |
| 2014-05-28 | 431.46 |
| 2014-05-27 | 431.46 |
| 2014-05-26 | 431.46 |
| 2014-05-23 | 426.95 |
| 2014-05-22 | 431.46 |
| 2014-05-21 | 435.96 |
| 2014-05-20 | 431.46 |
| 2014-05-19 | 431.46 |
| 2014-05-16 | 440.47 |
| 2014-05-15 | 440.47 |
| 2014-05-14 | 440.47 |
| 2014-05-13 | 435.96 |
| 2014-05-12 | 435.96 |
| 2014-05-09 | 431.46 |
| 2014-05-08 | 435.96 |
| 2014-05-07 | 435.96 |
| 2014-05-05 | 435.96 |
| 2014-05-02 | 435.96 |
| 2014-04-30 | 444.97 |
| 2014-04-29 | 444.97 |
| 2014-04-28 | 444.97 |
| 2014-04-25 | 444.97 |
| 2014-04-24 | 444.97 |
| 2014-04-23 | 444.97 |
| 2014-04-22 | 449.47 |
| 2014-04-17 | 444.97 |
| 2014-04-16 | 444.97 |
| 2014-04-15 | 449.47 |
| 2014-04-14 | 449.47 |
| 2014-04-11 | 449.47 |
| 2014-04-10 | 449.47 |
| 2014-04-09 | 453.98 |
| 2014-04-08 | 453.98 |
| 2014-04-07 | 453.98 |
| 2014-04-04 | 453.98 |
| 2014-04-03 | 449.47 |
| 2014-04-02 | 453.98 |
| 2014-04-01 | 449.47 |
| 2014-03-31 | 444.97 |
| 2014-03-28 | 444.97 |
| 2014-03-27 | 440.47 |
| 2014-03-26 | 440.47 |
| 2014-03-25 | 435.96 |
| 2014-03-24 | 444.97 |
| 2014-03-21 | 444.97 |
| 2014-03-20 | 444.97 |
| 2014-03-19 | 440.47 |
| 2014-03-18 | 444.97 |
| 2014-03-17 | 444.97 |
| 2014-03-14 | 444.97 |
| 2014-03-13 | 449.47 |
| 2014-03-12 | 444.97 |
| 2014-03-11 | 453.98 |
| 2014-03-10 | 449.47 |
| 2014-03-07 | 453.98 |
| 2014-03-06 | 453.98 |
| 2014-03-05 | 458.48 |
| 2014-03-04 | 453.98 |
| 2014-03-03 | 458.48 |
| 2014-02-28 | 453.98 |
| 2014-02-27 | 449.47 |
| 2014-02-26 | 449.47 |
| 2014-02-25 | 449.47 |
| 2014-02-24 | 444.97 |
| 2014-02-21 | 444.97 |
| 2014-02-20 | 453.98 |
| 2014-02-19 | 453.98 |
| 2014-02-18 | 453.98 |
| 2014-02-17 | 444.97 |
| 2014-02-14 | 449.47 |
| 2014-02-13 | 449.47 |
| 2014-02-12 | 449.47 |
| 2014-02-11 | 449.47 |
| 2014-02-10 | 453.98 |
| 2014-02-07 | 453.98 |
| 2014-02-06 | 431.46 |
| 2014-02-05 | 431.46 |
| 2014-02-04 | 431.46 |
| 2014-01-30 | 431.46 |
| 2014-01-29 | 431.46 |
| 2014-01-28 | 431.46 |
| 2014-01-27 | 431.46 |
| 2014-01-24 | 435.96 |
| 2014-01-23 | 440.47 |
| 2014-01-22 | 449.47 |
| 2014-01-21 | 458.48 |
| 2014-01-20 | 444.97 |
| 2014-01-17 | 453.98 |
| 2014-01-16 | 453.98 |
| 2014-01-15 | 453.98 |
| 2014-01-14 | 449.47 |
| 2014-01-13 | 453.98 |
| 2014-01-10 | 458.48 |
| 2014-01-09 | 458.48 |
| 2014-01-08 | 458.48 |
| 2014-01-07 | 453.98 |
| 2014-01-06 | 449.47 |
| 2014-01-03 | 449.47 |
| 2014-01-02 | 449.47 |
| 2013-12-31 | 440.47 |
| 2013-12-30 | 440.47 |
| 2013-12-27 | 453.98 |
| 2013-12-24 | 453.98 |
| 2013-12-23 | 453.98 |
| 2013-12-20 | 453.98 |
| 2013-12-19 | 449.47 |
| 2013-12-18 | 440.47 |
| 2013-12-17 | 422.45 |
| 2013-12-16 | 431.46 |
| 2013-12-13 | 426.95 |
| 2013-12-12 | 431.46 |
| 2013-12-11 | 431.46 |
| 2013-12-10 | 431.46 |
| 2013-12-09 | 431.46 |
| 2013-12-06 | 431.46 |
| 2013-12-05 | 435.96 |
| 2013-12-04 | 453.98 |
| 2013-12-03 | 458.48 |
| 2013-12-02 | 458.48 |
| 2013-11-29 | 462.99 |
| 2013-11-28 | 449.47 |
| 2013-11-27 | 440.47 |
| 2013-11-26 | 440.47 |
| 2013-11-25 | 440.47 |
| 2013-11-22 | 444.97 |
| 2013-11-21 | 440.47 |
| 2013-11-20 | 440.47 |
| 2013-11-19 | 440.47 |
| 2013-11-18 | 440.47 |
| 2013-11-15 | 440.47 |
| 2013-11-14 | 440.47 |
| 2013-11-13 | 431.46 |
| 2013-11-12 | 431.46 |
| 2013-11-11 | 440.47 |
| 2013-11-08 | 440.47 |
| 2013-11-07 | 440.47 |
| 2013-11-06 | 440.47 |
| 2013-11-05 | 440.47 |
| 2013-11-04 | 440.47 |
| 2013-11-01 | 440.47 |
| 2013-10-31 | 435.96 |
| 2013-10-30 | 440.47 |
| 2013-10-29 | 440.47 |
| 2013-10-28 | 440.47 |
| 2013-10-25 | 458.48 |
| 2013-10-24 | 462.99 |
| 2013-10-23 | 462.99 |
| 2013-10-22 | 458.48 |
| 2013-10-21 | 458.48 |
| 2013-10-18 | 449.47 |
| 2013-10-17 | 453.98 |
| 2013-10-16 | 444.97 |
| 2013-10-15 | 444.97 |
| 2013-10-11 | 458.48 |
| 2013-10-10 | 458.48 |
| 2013-10-09 | 458.48 |
| 2013-10-08 | 453.98 |
| 2013-10-07 | 453.98 |
| 2013-10-04 | 453.98 |
| 2013-10-03 | 453.98 |
| 2013-10-02 | 449.47 |
| 2013-09-30 | 449.47 |
| 2013-09-27 | 449.47 |
| 2013-09-26 | 435.96 |
| 2013-09-25 | 449.47 |
| 2013-09-24 | 449.47 |
| 2013-09-23 | 449.47 |
| 2013-09-19 | 449.47 |
| 2013-09-18 | 440.47 |
| 2013-09-17 | 440.47 |
| 2013-09-16 | 449.47 |
| 2013-09-13 | 440.47 |
| 2013-09-12 | 440.47 |
| 2013-09-11 | 444.97 |
| 2013-09-10 | 440.47 |
| 2013-09-09 | 449.47 |
| 2013-09-06 | 440.47 |
| 2013-09-05 | 440.47 |
| 2013-09-04 | 440.47 |
| 2013-09-03 | 440.47 |
| 2013-09-02 | 435.96 |
| 2013-08-30 | 418.67 |
| 2013-08-29 | 440.28 |
| 2013-08-28 | 435.96 |
| 2013-08-27 | 444.61 |
| 2013-08-26 | 444.61 |
| 2013-08-23 | 444.61 |
| 2013-08-22 | 444.61 |
| 2013-08-21 | 444.61 |
| 2013-08-20 | 444.61 |
| 2013-08-19 | 453.25 |
| 2013-08-16 | 453.25 |
| 2013-08-15 | 448.93 |
| 2013-08-13 | 453.25 |
| 2013-08-12 | 448.93 |
| 2013-08-09 | 448.93 |
| 2013-08-08 | 448.93 |
| 2013-08-07 | 448.93 |
| 2013-08-06 | 453.25 |
| 2013-08-05 | 453.25 |
| 2013-08-02 | 453.25 |
| 2013-08-01 | 453.25 |
| 2013-07-31 | 453.25 |
| 2013-07-30 | 453.25 |
| 2013-07-29 | 444.61 |
| 2013-07-26 | 457.57 |
| 2013-07-25 | 457.57 |
| 2013-07-24 | 457.57 |
| 2013-07-23 | 457.57 |
| 2013-07-22 | 457.57 |
| 2013-07-19 | 457.57 |
| 2013-07-18 | 453.25 |
| 2013-07-17 | 453.25 |
| 2013-07-16 | 444.61 |
| 2013-07-15 | 453.25 |
| 2013-07-12 | 453.25 |
| 2013-07-11 | 453.25 |
| 2013-07-10 | 444.61 |
| 2013-07-09 | 453.25 |
| 2013-07-08 | 453.25 |
| 2013-07-05 | 453.25 |
| 2013-07-04 | 453.25 |
| 2013-07-03 | 453.25 |
| 2013-07-02 | 461.90 |
| 2013-06-28 | 461.90 |
| 2013-06-27 | 461.90 |
| 2013-06-26 | 453.25 |
| 2013-06-25 | 435.96 |
| 2013-06-24 | 440.28 |
| 2013-06-21 | 448.93 |
| 2013-06-20 | 457.57 |
| 2013-06-19 | 457.57 |
| 2013-06-18 | 457.57 |
| 2013-06-17 | 457.57 |
| 2013-06-14 | 444.61 |
| 2013-06-13 | 431.64 |
| 2013-06-11 | 444.61 |
| 2013-06-10 | 444.61 |
| 2013-06-07 | 444.61 |
| 2013-06-06 | 444.61 |
| 2013-06-05 | 444.61 |
| 2013-06-04 | 448.93 |
| 2013-06-03 | 448.93 |
| 2013-05-31 | 448.93 |
| 2013-05-30 | 453.25 |
| 2013-05-29 | 453.25 |
| 2013-05-28 | 466.22 |
| 2013-05-27 | 453.25 |
| 2013-05-24 | 453.25 |
| 2013-05-23 | 453.25 |
| 2013-05-22 | 466.22 |
| 2013-05-21 | 466.22 |
| 2013-05-20 | 461.90 |
| 2013-05-16 | 461.90 |
| 2013-05-15 | 453.25 |
| 2013-05-14 | 453.25 |
| 2013-05-13 | 453.25 |
| 2013-05-10 | 453.25 |
| 2013-05-09 | 453.25 |
| 2013-05-08 | 453.25 |
| 2013-05-07 | 453.25 |
| 2013-05-06 | 453.25 |
| 2013-05-03 | 448.93 |
| 2013-05-02 | 444.61 |
| 2013-04-30 | 440.28 |
| 2013-04-29 | 440.28 |
| 2013-04-26 | 440.28 |
| 2013-04-25 | 440.28 |
| 2013-04-24 | 440.28 |
| 2013-04-23 | 431.64 |
| 2013-04-22 | 435.96 |
| 2013-04-19 | 431.64 |
| 2013-04-18 | 423.00 |
| 2013-04-17 | 423.00 |
| 2013-04-16 | 423.00 |
| 2013-04-15 | 423.00 |
| 2013-04-12 | 431.64 |
| 2013-04-11 | 431.64 |
| 2013-04-10 | 427.32 |
| 2013-04-09 | 427.32 |
| 2013-04-08 | 431.64 |
| 2013-04-05 | 431.64 |
| 2013-04-03 | 440.28 |
| 2013-04-02 | 440.28 |
| 2013-03-28 | 440.28 |
| 2013-03-27 | 440.28 |
| 2013-03-26 | 440.28 |
| 2013-03-25 | 440.28 |
| 2013-03-22 | 453.25 |
| 2013-03-21 | 453.25 |
| 2013-03-20 | 453.25 |
| 2013-03-19 | 453.25 |
| 2013-03-18 | 453.25 |
| 2013-03-15 | 453.25 |
| 2013-03-14 | 453.25 |
| 2013-03-13 | 448.93 |
| 2013-03-12 | 453.25 |
| 2013-03-11 | 466.22 |
| 2013-03-08 | 470.54 |
| 2013-03-07 | 466.22 |
| 2013-03-06 | 474.86 |
| 2013-03-05 | 461.90 |
| 2013-03-04 | 453.25 |
| 2013-03-01 | 474.86 |
| 2013-02-28 | 479.18 |
| 2013-02-27 | 461.90 |
| 2013-02-26 | 461.90 |
| 2013-02-25 | 474.86 |
| 2013-02-22 | 483.51 |
| 2013-02-21 | 483.51 |
| 2013-02-20 | 496.47 |
| 2013-02-19 | 496.47 |
| 2013-02-18 | 500.80 |
| 2013-02-15 | 513.76 |
| 2013-02-14 | 505.12 |
| 2013-02-08 | 496.47 |
| 2013-02-07 | 492.15 |
| 2013-02-06 | 492.15 |
| 2013-02-05 | 492.15 |
| 2013-02-04 | 509.44 |
| 2013-02-01 | 487.83 |
| 2013-01-31 | 483.51 |
| 2013-01-30 | 487.83 |
| 2013-01-29 | 479.18 |
| 2013-01-28 | 470.54 |
| 2013-01-25 | 466.22 |
| 2013-01-24 | 470.54 |
| 2013-01-23 | 470.54 |
| 2013-01-22 | 453.25 |
| 2013-01-21 | 453.25 |
| 2013-01-18 | 440.28 |
| 2013-01-17 | 435.96 |
| 2013-01-16 | 427.32 |
| 2013-01-15 | 427.32 |
| 2013-01-14 | 427.32 |
| 2013-01-11 | 414.35 |
| 2013-01-10 | 418.67 |
| 2013-01-09 | 410.03 |
| 2013-01-08 | 405.71 |
| 2013-01-07 | 410.03 |
| 2013-01-04 | 410.03 |
| 2013-01-03 | 410.03 |
| 2013-01-02 | 418.67 |
| 2012-12-31 | 401.38 |
| 2012-12-28 | 401.38 |
| 2012-12-27 | 397.06 |
| 2012-12-24 | 388.42 |
| 2012-12-21 | 388.42 |
| 2012-12-20 | 388.42 |
| 2012-12-19 | 392.74 |
| 2012-12-18 | 392.74 |
| 2012-12-17 | 392.74 |
| 2012-12-14 | 392.74 |
| 2012-12-13 | 388.42 |
| 2012-12-12 | 397.06 |
| 2012-12-11 | 392.74 |
| 2012-12-10 | 392.74 |
| 2012-12-07 | 392.74 |
| 2012-12-06 | 384.09 |
| 2012-12-05 | 392.74 |
| 2012-12-04 | 384.09 |
| 2012-12-03 | 379.77 |
| 2012-11-30 | 384.09 |
| 2012-11-29 | 392.74 |
| 2012-11-28 | 366.81 |
| 2012-11-27 | 366.81 |
| 2012-11-26 | 366.81 |
| 2012-11-23 | 366.81 |
| 2012-11-22 | 358.16 |
| 2012-11-21 | 358.16 |
| 2012-11-20 | 358.16 |
| 2012-11-19 | 358.16 |
| 2012-11-16 | 358.16 |
| 2012-11-15 | 358.16 |
| 2012-11-14 | 358.16 |
| 2012-11-13 | 358.16 |
| 2012-11-12 | 362.48 |
| 2012-11-09 | 362.48 |
| 2012-11-08 | 362.48 |
| 2012-11-07 | 362.48 |
| 2012-11-06 | 366.81 |
| 2012-11-05 | 366.81 |
| 2012-11-02 | 362.48 |
| 2012-11-01 | 358.16 |
| 2012-10-31 | 358.16 |
| 2012-10-30 | 353.84 |
| 2012-10-29 | 362.48 |
| 2012-10-26 | 366.81 |
| 2012-10-25 | 375.45 |
| 2012-10-24 | 371.13 |
| 2012-10-22 | 371.13 |
| 2012-10-19 | 371.13 |
| 2012-10-18 | 371.13 |
| 2012-10-17 | 366.81 |
| 2012-10-16 | 362.48 |
| 2012-10-15 | 371.13 |
| 2012-10-12 | 371.13 |
| 2012-10-11 | 371.13 |
| 2012-10-10 | 375.45 |
| 2012-10-09 | 366.81 |
| 2012-10-08 | 366.81 |
| 2012-10-05 | 371.13 |
| 2012-10-04 | 379.77 |
| 2012-10-03 | 362.48 |
| 2012-09-28 | 362.48 |
| 2012-09-27 | 358.16 |
| 2012-09-26 | 358.16 |
| 2012-09-25 | 371.13 |
| 2012-09-24 | 340.87 |
| 2012-09-21 | 345.19 |
| 2012-09-20 | 332.23 |
| 2012-09-19 | 323.58 |
| 2012-09-18 | 319.26 |
| 2012-09-17 | 323.58 |
| 2012-09-14 | 323.58 |
| 2012-09-13 | 319.26 |
| 2012-09-12 | 319.26 |
| 2012-09-11 | 314.94 |
| 2012-09-10 | 314.94 |
| 2012-09-07 | 314.94 |
| 2012-09-06 | 314.94 |
| 2012-09-05 | 310.62 |
| 2012-09-04 | 310.62 |
| 2012-09-03 | 310.62 |
| 2012-08-31 | 310.62 |
| 2012-08-30 | 310.62 |
| 2012-08-29 | 310.62 |
| 2012-08-28 | 310.62 |
| 2012-08-27 | 310.62 |
| 2012-08-24 | 306.51 |
| 2012-08-23 | 298.30 |
| 2012-08-22 | 298.30 |
| 2012-08-21 | 298.30 |
| 2012-08-20 | 294.19 |
| 2012-08-17 | 302.40 |
| 2012-08-16 | 306.51 |
| 2012-08-15 | 302.40 |
| 2012-08-14 | 302.40 |
| 2012-08-13 | 302.40 |
| 2012-08-10 | 302.40 |
| 2012-08-09 | 302.40 |
| 2012-08-08 | 302.40 |
| 2012-08-07 | 302.40 |
| 2012-08-06 | 294.19 |
| 2012-08-03 | 290.09 |
| 2012-08-02 | 294.19 |
| 2012-08-01 | 294.19 |
| 2012-07-31 | 290.09 |
| 2012-07-30 | 290.09 |
| 2012-07-27 | 290.09 |
| 2012-07-26 | 290.09 |
| 2012-07-25 | 290.09 |
| 2012-07-24 | 290.09 |
| 2012-07-23 | 294.19 |
| 2012-07-20 | 294.19 |
| 2012-07-19 | 294.19 |
| 2012-07-18 | 294.19 |
| 2012-07-17 | 294.19 |
| 2012-07-16 | 290.09 |
| 2012-07-13 | 294.19 |
| 2012-07-12 | 302.40 |
| 2012-07-11 | 302.40 |
| 2012-07-10 | 302.40 |
| 2012-07-09 | 306.51 |
| 2012-07-06 | 294.19 |
| 2012-07-05 | 302.40 |
| 2012-07-04 | 298.30 |
| 2012-07-03 | 298.30 |
| 2012-06-29 | 298.30 |
| 2012-06-28 | 290.09 |
| 2012-06-27 | 290.09 |
| 2012-06-26 | 290.09 |
| 2012-06-25 | 281.87 |
| 2012-06-22 | 281.87 |
| 2012-06-21 | 281.87 |
| 2012-06-20 | 281.87 |
| 2012-06-19 | 277.77 |
| 2012-06-18 | 277.77 |
| 2012-06-15 | 277.77 |
| 2012-06-14 | 269.55 |
| 2012-06-13 | 269.55 |
| 2012-06-12 | 269.55 |
| 2012-06-11 | 265.45 |
| 2012-06-08 | 265.45 |
| 2012-06-07 | 269.55 |
| 2012-06-06 | 269.55 |
| 2012-06-05 | 261.34 |
| 2012-06-04 | 261.34 |
| 2012-06-01 | 261.34 |
| 2012-05-31 | 261.34 |
| 2012-05-30 | 265.45 |
| 2012-05-29 | 265.45 |
| 2012-05-28 | 265.45 |
| 2012-05-25 | 265.45 |
| 2012-05-24 | 265.45 |
| 2012-05-23 | 273.66 |
| 2012-05-22 | 273.66 |
| 2012-05-21 | 273.66 |
| 2012-05-18 | 273.66 |
| 2012-05-17 | 273.66 |
| 2012-05-16 | 273.66 |
| 2012-05-15 | 277.77 |
| 2012-05-14 | 277.77 |
| 2012-05-11 | 277.77 |
| 2012-05-10 | 281.87 |
| 2012-05-09 | 285.98 |
| 2012-05-08 | 285.98 |
| 2012-05-07 | 285.98 |
| 2012-05-04 | 290.09 |
| 2012-05-03 | 285.98 |
| 2012-05-02 | 285.98 |
| 2012-04-30 | 285.98 |
| 2012-04-27 | 285.98 |
| 2012-04-26 | 285.98 |
| 2012-04-25 | 285.98 |
| 2012-04-24 | 285.98 |
| 2012-04-23 | 285.98 |
| 2012-04-20 | 285.98 |
| 2012-04-19 | 285.98 |
| 2012-04-18 | 285.98 |
| 2012-04-17 | 285.98 |
| 2012-04-16 | 290.09 |
| 2012-04-13 | 290.09 |
| 2012-04-12 | 285.98 |
| 2012-04-11 | 285.98 |
| 2012-04-10 | 290.09 |
| 2012-04-05 | 294.19 |
| 2012-04-03 | 306.51 |
| 2012-04-02 | 310.62 |
| 2012-03-30 | 290.09 |
| 2012-03-29 | 290.09 |
| 2012-03-28 | 294.19 |
| 2012-03-27 | 290.09 |
| 2012-03-26 | 290.09 |
| 2012-03-23 | 294.19 |
| 2012-03-22 | 298.30 |
| 2012-03-21 | 298.30 |
| 2012-03-20 | 302.40 |
| 2012-03-19 | 310.62 |
| 2012-03-16 | 310.62 |
| 2012-03-15 | 306.51 |
| 2012-03-14 | 302.40 |
| 2012-03-13 | 302.40 |
| 2012-03-12 | 302.40 |
| 2012-03-09 | 310.62 |
| 2012-03-08 | 306.51 |
| 2012-03-07 | 306.51 |
| 2012-03-06 | 310.62 |
| 2012-03-05 | 322.93 |
| 2012-03-02 | 322.93 |
| 2012-03-01 | 310.62 |
| 2012-02-29 | 314.72 |
| 2012-02-28 | 318.83 |
| 2012-02-27 | 314.72 |
| 2012-02-24 | 322.93 |
| 2012-02-23 | 318.83 |
| 2012-02-22 | 322.93 |
| 2012-02-21 | 310.62 |
| 2012-02-20 | 314.72 |
| 2012-02-17 | 310.62 |
| 2012-02-16 | 310.62 |
| 2012-02-15 | 310.62 |
| 2012-02-14 | 294.19 |
| 2012-02-13 | 294.19 |
| 2012-02-10 | 294.19 |
| 2012-02-09 | 290.09 |
| 2012-02-08 | 290.09 |
| 2012-02-07 | 285.98 |
| 2012-02-06 | 281.87 |
| 2012-02-03 | 290.09 |
| 2012-02-02 | 290.09 |
| 2012-02-01 | 290.09 |
| 2012-01-31 | 290.09 |
| 2012-01-30 | 277.77 |
| 2012-01-27 | 277.77 |
| 2012-01-26 | 265.45 |
| 2012-01-20 | 265.45 |
| 2012-01-19 | 261.34 |
| 2012-01-18 | 261.34 |
| 2012-01-17 | 261.34 |
| 2012-01-16 | 261.34 |
| 2012-01-13 | 261.34 |
| 2012-01-12 | 261.34 |
| 2012-01-11 | 261.34 |
| 2012-01-10 | 257.24 |
| 2012-01-09 | 257.24 |
| 2012-01-06 | 257.24 |
| 2012-01-05 | 257.24 |
| 2012-01-04 | 253.13 |
| 2012-01-03 | 261.34 |
| 2011-12-30 | 265.45 |
| 2011-12-29 | 249.02 |
| 2011-12-28 | 249.02 |
| 2011-12-23 | 253.13 |
| 2011-12-22 | 249.02 |
| 2011-12-21 | 249.02 |
| 2011-12-20 | 249.02 |
| 2011-12-19 | 261.34 |
| 2011-12-16 | 261.34 |
| 2011-12-15 | 265.45 |
| 2011-12-14 | 265.45 |
| 2011-12-13 | 265.45 |
| 2011-12-12 | 269.55 |
| 2011-12-09 | 273.66 |
| 2011-12-08 | 281.87 |
| 2011-12-07 | 281.87 |
| 2011-12-06 | 290.09 |
| 2011-12-05 | 290.09 |
| 2011-12-02 | 290.09 |
| 2011-12-01 | 290.09 |
| 2011-11-30 | 290.09 |
| 2011-11-29 | 290.09 |
| 2011-11-28 | 290.09 |
| 2011-11-25 | 281.87 |
| 2011-11-24 | 281.87 |
| 2011-11-23 | 285.98 |
| 2011-11-22 | 285.98 |
| 2011-11-21 | 290.09 |
| 2011-11-18 | 290.09 |
| 2011-11-17 | 290.09 |
| 2011-11-16 | 290.09 |
| 2011-11-15 | 290.09 |
| 2011-11-14 | 290.09 |
| 2011-11-11 | 290.09 |
| 2011-11-10 | 285.98 |
| 2011-11-09 | 294.19 |
| 2011-11-08 | 294.19 |
| 2011-11-07 | 298.30 |
| 2011-11-04 | 306.51 |
| 2011-11-03 | 298.30 |
| 2011-11-02 | 306.51 |
| 2011-11-01 | 310.62 |
| 2011-10-31 | 310.62 |
| 2011-10-28 | 310.62 |
| 2011-10-27 | 318.83 |
| 2011-10-26 | 310.62 |
| 2011-10-25 | 298.30 |
| 2011-10-24 | 298.30 |
| 2011-10-21 | 298.30 |
| 2011-10-20 | 298.30 |
| 2011-10-19 | 298.30 |
| 2011-10-18 | 298.30 |
| 2011-10-17 | 302.40 |
| 2011-10-14 | 302.40 |
| 2011-10-13 | 314.72 |
| 2011-10-12 | 294.19 |
| 2011-10-11 | 285.98 |
| 2011-10-10 | 302.40 |
| 2011-10-07 | 302.40 |
| 2011-10-06 | 269.55 |
| 2011-10-04 | 269.55 |
| 2011-10-03 | 269.55 |
| 2011-09-30 | 310.62 |
| 2011-09-28 | 310.62 |
| 2011-09-27 | 302.40 |
| 2011-09-26 | 302.40 |
| 2011-09-23 | 322.93 |
| 2011-09-22 | 327.04 |
| 2011-09-21 | 331.15 |
| 2011-09-20 | 331.15 |
| 2011-09-19 | 322.93 |
| 2011-09-16 | 322.93 |
| 2011-09-15 | 322.93 |
| 2011-09-14 | 327.04 |
| 2011-09-12 | 327.04 |
| 2011-09-09 | 327.04 |
| 2011-09-08 | 331.15 |
| 2011-09-07 | 331.15 |
| 2011-09-06 | 331.15 |
| 2011-09-05 | 331.15 |
| 2011-09-02 | 331.15 |
| 2011-09-01 | 331.15 |
| 2011-08-31 | 331.15 |
| 2011-08-30 | 331.15 |
| 2011-08-29 | 331.15 |
| 2011-08-26 | 331.15 |
| 2011-08-25 | 331.15 |
| 2011-08-24 | 331.15 |
| 2011-08-23 | 331.15 |
| 2011-08-22 | 322.93 |
| 2011-08-19 | 330.77 |
| 2011-08-18 | 330.77 |
| 2011-08-17 | 330.77 |
| 2011-08-16 | 330.77 |
| 2011-08-15 | 330.77 |
| 2011-08-12 | 330.77 |
| 2011-08-11 | 330.77 |
| 2011-08-10 | 330.77 |
| 2011-08-09 | 330.77 |
| 2011-08-08 | 330.77 |
| 2011-08-05 | 330.77 |
| 2011-08-04 | 362.10 |
| 2011-08-03 | 362.10 |
| 2011-08-02 | 366.01 |
| 2011-08-01 | 358.18 |
| 2011-07-29 | 358.18 |
| 2011-07-28 | 358.18 |
| 2011-07-27 | 358.18 |
| 2011-07-26 | 354.26 |
| 2011-07-25 | 354.26 |
| 2011-07-22 | 354.26 |
| 2011-07-21 | 354.26 |
| 2011-07-20 | 354.26 |
| 2011-07-19 | 350.35 |
| 2011-07-18 | 350.35 |
| 2011-07-15 | 354.26 |
| 2011-07-14 | 354.26 |
| 2011-07-13 | 354.26 |
| 2011-07-12 | 354.26 |
| 2011-07-11 | 354.26 |
| 2011-07-08 | 354.26 |
| 2011-07-07 | 358.18 |
| 2011-07-06 | 354.26 |
| 2011-07-05 | 358.18 |
| 2011-07-04 | 358.18 |
| 2011-06-30 | 358.18 |
| 2011-06-29 | 346.43 |
| 2011-06-28 | 354.26 |
| 2011-06-27 | 354.26 |
| 2011-06-24 | 354.26 |
| 2011-06-23 | 354.26 |
| 2011-06-22 | 354.26 |
| 2011-06-21 | 362.10 |
| 2011-06-20 | 362.10 |
| 2011-06-17 | 362.10 |
| 2011-06-16 | 354.26 |
| 2011-06-15 | 354.26 |
| 2011-06-14 | 354.26 |
| 2011-06-13 | 354.26 |
| 2011-06-10 | 358.18 |
| 2011-06-09 | 358.18 |
| 2011-06-08 | 354.26 |
| 2011-06-07 | 362.10 |
| 2011-06-03 | 362.10 |
| 2011-06-02 | 358.18 |
| 2011-06-01 | 366.01 |
| 2011-05-31 | 366.01 |
| 2011-05-30 | 362.10 |
| 2011-05-27 | 366.01 |
| 2011-05-26 | 366.01 |
| 2011-05-25 | 366.01 |
| 2011-05-24 | 369.93 |
| 2011-05-23 | 369.93 |
| 2011-05-20 | 369.93 |
| 2011-05-19 | 366.01 |
| 2011-05-18 | 373.84 |
| 2011-05-17 | 366.01 |
| 2011-05-16 | 366.01 |
| 2011-05-13 | 366.01 |
| 2011-05-12 | 354.26 |
| 2011-05-11 | 358.18 |
| 2011-05-09 | 358.18 |
| 2011-05-06 | 358.18 |
| 2011-05-05 | 354.26 |
| 2011-05-04 | 358.18 |
| 2011-05-03 | 377.76 |
| 2011-04-29 | 377.76 |
| 2011-04-28 | 377.76 |
| 2011-04-27 | 377.76 |
| 2011-04-26 | 377.76 |
| 2011-04-21 | 377.76 |
| 2011-04-20 | 377.76 |
| 2011-04-19 | 369.93 |
| 2011-04-18 | 377.76 |
| 2011-04-15 | 385.59 |
| 2011-04-14 | 373.84 |
| 2011-04-13 | 373.84 |
| 2011-04-12 | 373.84 |
| 2011-04-11 | 373.84 |
| 2011-04-08 | 381.68 |
| 2011-04-07 | 373.84 |
| 2011-04-06 | 373.84 |
| 2011-04-04 | 373.84 |
| 2011-04-01 | 373.84 |
| 2011-03-31 | 373.84 |
| 2011-03-30 | 381.68 |
| 2011-03-29 | 393.42 |
| 2011-03-28 | 393.42 |
| 2011-03-25 | 393.42 |
| 2011-03-24 | 393.42 |
| 2011-03-23 | 393.42 |
| 2011-03-22 | 393.42 |
| 2011-03-21 | 393.42 |
| 2011-03-18 | 393.42 |
| 2011-03-17 | 393.42 |
| 2011-03-16 | 393.42 |
| 2011-03-15 | 393.42 |
| 2011-03-14 | 393.42 |
| 2011-03-11 | 393.42 |
| 2011-03-10 | 393.42 |
| 2011-03-09 | 393.42 |
| 2011-03-08 | 393.42 |
| 2011-03-07 | 393.42 |
| 2011-03-04 | 393.42 |
| 2011-03-03 | 377.76 |
| 2011-03-02 | 377.76 |
| 2011-03-01 | 377.76 |
| 2011-02-28 | 377.76 |
| 2011-02-25 | 377.76 |
| 2011-02-24 | 377.76 |
| 2011-02-23 | 401.26 |
| 2011-02-22 | 401.26 |
| 2011-02-21 | 401.26 |
| 2011-02-18 | 401.26 |
| 2011-02-17 | 405.17 |
| 2011-02-16 | 405.17 |
| 2011-02-15 | 405.17 |
| 2011-02-14 | 405.17 |
| 2011-02-11 | 397.34 |
| 2011-02-10 | 401.26 |
| 2011-02-09 | 416.92 |
| 2011-02-08 | 409.09 |
| 2011-02-07 | 432.58 |
| 2011-02-02 | 416.92 |
| 2011-02-01 | 416.92 |
| 2011-01-31 | 416.92 |
| 2011-01-28 | 432.58 |
| 2011-01-27 | 432.58 |
| 2011-01-26 | 432.58 |
| 2011-01-25 | 432.58 |
| 2011-01-24 | 428.67 |
| 2011-01-21 | 428.67 |
| 2011-01-20 | 428.67 |
| 2011-01-19 | 436.50 |
| 2011-01-18 | 428.67 |
| 2011-01-17 | 428.67 |
| 2011-01-14 | 428.67 |
| 2011-01-13 | 424.75 |
| 2011-01-12 | 420.84 |
| 2011-01-11 | 409.09 |
| 2011-01-10 | 409.09 |
| 2011-01-07 | 409.09 |
| 2011-01-06 | 397.34 |
| 2011-01-05 | 369.93 |
| 2011-01-04 | 369.93 |
| 2011-01-03 | 354.26 |
| 2010-12-31 | 350.35 |
| 2010-12-30 | 350.35 |
| 2010-12-29 | 350.35 |
| 2010-12-28 | 346.43 |
| 2010-12-24 | 346.43 |
| 2010-12-23 | 346.43 |
| 2010-12-22 | 346.43 |
| 2010-12-21 | 342.51 |
| 2010-12-20 | 338.60 |
| 2010-12-17 | 346.43 |
| 2010-12-16 | 342.51 |
| 2010-12-15 | 354.26 |
| 2010-12-14 | 354.26 |
| 2010-12-13 | 366.01 |
| 2010-12-10 | 366.01 |
| 2010-12-09 | 366.01 |
| 2010-12-08 | 369.93 |
| 2010-12-07 | 350.35 |
| 2010-12-06 | 350.35 |
| 2010-12-03 | 350.35 |
| 2010-12-02 | 358.18 |
| 2010-12-01 | 350.35 |
| 2010-11-30 | 354.26 |
| 2010-11-29 | 354.26 |
| 2010-11-26 | 354.26 |
| 2010-11-25 | 354.26 |
| 2010-11-24 | 381.68 |
| 2010-11-23 | 381.68 |
| 2010-11-22 | 381.68 |
| 2010-11-19 | 381.68 |
| 2010-11-18 | 381.68 |
| 2010-11-17 | 381.68 |
| 2010-11-16 | 377.76 |
| 2010-11-15 | 381.68 |
| 2010-11-12 | 381.68 |
| 2010-11-11 | 381.68 |
| 2010-11-10 | 381.68 |
| 2010-11-09 | 381.68 |
| 2010-11-08 | 377.76 |
| 2010-11-05 | 381.68 |
| 2010-11-04 | 377.76 |
| 2010-11-03 | 377.76 |
| 2010-11-02 | 369.93 |
| 2010-11-01 | 369.93 |
| 2010-10-29 | 369.93 |
| 2010-10-28 | 369.93 |
| 2010-10-27 | 362.10 |
| 2010-10-26 | 377.76 |
| 2010-10-25 | 369.93 |
| 2010-10-22 | 369.93 |
| 2010-10-21 | 369.93 |
| 2010-10-20 | 366.01 |
| 2010-10-19 | 373.84 |
| 2010-10-18 | 369.93 |
| 2010-10-15 | 385.59 |
| 2010-10-14 | 385.59 |
| 2010-10-13 | 385.59 |
| 2010-10-12 | 389.51 |
| 2010-10-11 | 389.51 |
| 2010-10-08 | 389.51 |
| 2010-10-07 | 381.68 |
| 2010-10-06 | 381.68 |
| 2010-10-05 | 381.68 |
| 2010-10-04 | 381.68 |
| 2010-09-30 | 381.68 |
| 2010-09-29 | 381.68 |
| 2010-09-28 | 369.93 |
| 2010-09-27 | 369.93 |
| 2010-09-24 | 369.93 |
| 2010-09-22 | 373.84 |
| 2010-09-21 | 373.84 |
| 2010-09-20 | 373.84 |
| 2010-09-17 | 373.84 |
| 2010-09-16 | 369.93 |
| 2010-09-15 | 369.93 |
| 2010-09-14 | 369.93 |
| 2010-09-13 | 362.10 |
| 2010-09-10 | 354.26 |
| 2010-09-09 | 358.18 |
| 2010-09-08 | 358.18 |
| 2010-09-07 | 358.18 |
| 2010-09-06 | 358.18 |
| 2010-09-03 | 354.26 |
| 2010-09-02 | 358.18 |
| 2010-09-01 | 358.18 |
| 2010-08-31 | 358.18 |
| 2010-08-30 | 358.18 |
| 2010-08-27 | 358.18 |
| 2010-08-26 | 358.18 |
| 2010-08-25 | 350.35 |
| 2010-08-24 | 357.85 |
| 2010-08-23 | 357.85 |
| 2010-08-20 | 357.85 |
| 2010-08-19 | 357.85 |
| 2010-08-18 | 357.85 |
| 2010-08-17 | 365.36 |
| 2010-08-16 | 361.61 |
| 2010-08-13 | 357.85 |
| 2010-08-12 | 357.85 |
| 2010-08-11 | 357.85 |
| 2010-08-10 | 361.61 |
| 2010-08-09 | 361.61 |
| 2010-08-06 | 361.61 |
| 2010-08-05 | 372.86 |
| 2010-08-04 | 365.36 |
| 2010-08-03 | 365.36 |
| 2010-08-02 | 369.11 |
| 2010-07-30 | 365.36 |
| 2010-07-29 | 365.36 |
| 2010-07-28 | 365.36 |
| 2010-07-27 | 369.11 |
| 2010-07-26 | 365.36 |
| 2010-07-23 | 369.11 |
| 2010-07-22 | 369.11 |
| 2010-07-21 | 376.62 |
| 2010-07-20 | 361.61 |
| 2010-07-19 | 361.61 |
| 2010-07-16 | 354.10 |
| 2010-07-15 | 354.10 |
| 2010-07-14 | 354.10 |
| 2010-07-13 | 354.10 |
| 2010-07-12 | 357.85 |
| 2010-07-09 | 357.85 |
| 2010-07-08 | 361.61 |
| 2010-07-07 | 350.35 |
| 2010-07-06 | 335.34 |
| 2010-07-05 | 339.09 |
| 2010-07-02 | 324.08 |
| 2010-06-30 | 324.08 |
| 2010-06-29 | 324.08 |
| 2010-06-28 | 335.34 |
| 2010-06-25 | 316.57 |
| 2010-06-24 | 316.57 |
| 2010-06-23 | 316.57 |
| 2010-06-22 | 316.57 |
| 2010-06-21 | 324.08 |
| 2010-06-18 | 316.57 |
| 2010-06-17 | 316.57 |
| 2010-06-15 | 316.57 |
| 2010-06-14 | 312.82 |
| 2010-06-11 | 312.82 |
| 2010-06-10 | 301.56 |
| 2010-06-09 | 301.56 |
| 2010-06-08 | 301.56 |
| 2010-06-07 | 294.05 |
| 2010-06-04 | 301.56 |
| 2010-06-03 | 301.56 |
| 2010-06-02 | 305.31 |
| 2010-06-01 | 305.31 |
| 2010-05-31 | 320.32 |
| 2010-05-28 | 320.32 |
| 2010-05-27 | 294.05 |
| 2010-05-26 | 279.04 |
| 2010-05-25 | 305.31 |
| 2010-05-24 | 305.31 |
| 2010-05-20 | 305.31 |
| 2010-05-19 | 305.31 |
| 2010-05-18 | 339.09 |
| 2010-05-17 | 339.09 |
| 2010-05-14 | 339.09 |
| 2010-05-13 | 339.09 |
| 2010-05-12 | 339.09 |
| 2010-05-11 | 339.09 |
| 2010-05-10 | 331.58 |
| 2010-05-07 | 324.08 |
| 2010-05-06 | 331.58 |
| 2010-05-05 | 342.84 |
| 2010-05-04 | 354.10 |
| 2010-05-03 | 372.86 |
| 2010-04-30 | 372.86 |
| 2010-04-29 | 372.86 |
| 2010-04-28 | 372.86 |
| 2010-04-27 | 372.86 |
| 2010-04-26 | 387.88 |
| 2010-04-23 | 369.11 |
| 2010-04-22 | 369.11 |
| 2010-04-21 | 369.11 |
| 2010-04-20 | 365.36 |
| 2010-04-19 | 365.36 |
| 2010-04-16 | 365.36 |
| 2010-04-15 | 365.36 |
| 2010-04-14 | 365.36 |
| 2010-04-13 | 365.36 |
| 2010-04-12 | 369.11 |
| 2010-04-09 | 376.62 |
| 2010-04-08 | 357.85 |
| 2010-04-07 | 357.85 |
| 2010-04-01 | 342.84 |
| 2010-03-31 | 342.84 |
| 2010-03-30 | 342.84 |
| 2010-03-29 | 342.84 |
| 2010-03-26 | 342.84 |
| 2010-03-25 | 342.84 |
| 2010-03-24 | 342.84 |
| 2010-03-23 | 346.59 |
| 2010-03-22 | 342.84 |
| 2010-03-19 | 350.35 |
| 2010-03-18 | 339.09 |
| 2010-03-17 | 335.34 |
| 2010-03-16 | 335.34 |
| 2010-03-15 | 335.34 |
| 2010-03-12 | 339.09 |
| 2010-03-11 | 335.34 |
| 2010-03-10 | 335.34 |
| 2010-03-09 | 335.34 |
| 2010-03-08 | 331.58 |
| 2010-03-05 | 335.34 |
| 2010-03-04 | 335.34 |
| 2010-03-03 | 335.34 |
| 2010-03-02 | 339.09 |
| 2010-03-01 | 339.09 |
| 2010-02-26 | 335.34 |
| 2010-02-25 | 335.34 |
| 2010-02-24 | 331.58 |
| 2010-02-23 | 335.34 |
| 2010-02-22 | 335.34 |
| 2010-02-19 | 335.34 |
| 2010-02-18 | 335.34 |
| 2010-02-17 | 335.34 |
| 2010-02-12 | 335.34 |
| 2010-02-11 | 331.58 |
| 2010-02-10 | 331.58 |
| 2010-02-09 | 331.58 |
| 2010-02-08 | 331.58 |
| 2010-02-05 | 331.58 |
| 2010-02-04 | 335.34 |
| 2010-02-03 | 331.58 |
| 2010-02-02 | 320.32 |
| 2010-02-01 | 320.32 |
| 2010-01-29 | 320.32 |
| 2010-01-28 | 320.32 |
| 2010-01-27 | 320.32 |
| 2010-01-26 | 320.32 |
| 2010-01-25 | 335.34 |
| 2010-01-22 | 335.34 |
| 2010-01-21 | 339.09 |
| 2010-01-20 | 342.84 |
| 2010-01-19 | 346.59 |
| 2010-01-18 | 346.59 |
| 2010-01-15 | 346.59 |
| 2010-01-14 | 342.84 |
| 2010-01-13 | 324.08 |
| 2010-01-12 | 339.09 |
| 2010-01-11 | 331.58 |
| 2010-01-08 | 324.08 |
| 2010-01-07 | 320.32 |
| 2010-01-06 | 320.32 |
| 2010-01-05 | 320.32 |
| 2010-01-04 | 316.57 |
| 2009-12-31 | 316.57 |
| 2009-12-30 | 316.57 |
| 2009-12-29 | 324.08 |
| 2009-12-28 | 324.08 |
| 2009-12-24 | 305.31 |
| 2009-12-23 | 305.31 |
| 2009-12-22 | 297.81 |
| 2009-12-21 | 297.81 |
| 2009-12-18 | 301.56 |
| 2009-12-17 | 305.31 |
| 2009-12-16 | 316.57 |
| 2009-12-15 | 324.08 |
| 2009-12-14 | 331.58 |
| 2009-12-11 | 320.32 |
| 2009-12-10 | 309.07 |
| 2009-12-09 | 305.31 |
| 2009-12-08 | 301.56 |
| 2009-12-07 | 301.56 |
| 2009-12-04 | 294.05 |
| 2009-12-03 | 297.81 |
| 2009-12-02 | 286.55 |
| 2009-12-01 | 294.05 |
| 2009-11-30 | 275.29 |
| 2009-11-27 | 260.28 |
| 2009-11-26 | 282.79 |
| 2009-11-25 | 279.04 |
| 2009-11-24 | 279.04 |
| 2009-11-23 | 282.79 |
| 2009-11-20 | 279.04 |
| 2009-11-19 | 279.04 |
| 2009-11-18 | 279.04 |
| 2009-11-17 | 282.79 |
| 2009-11-16 | 282.79 |
| 2009-11-13 | 279.04 |
| 2009-11-12 | 275.29 |
| 2009-11-11 | 279.04 |
| 2009-11-10 | 282.79 |
| 2009-11-09 | 282.79 |
| 2009-11-06 | 282.79 |
| 2009-11-05 | 282.79 |
| 2009-11-04 | 282.79 |
| 2009-11-03 | 282.79 |
| 2009-11-02 | 282.79 |
| 2009-10-30 | 282.79 |
| 2009-10-29 | 275.29 |
| 2009-10-28 | 282.79 |
| 2009-10-27 | 282.79 |
| 2009-10-23 | 282.79 |
| 2009-10-22 | 279.04 |
| 2009-10-21 | 282.79 |
| 2009-10-20 | 282.79 |
| 2009-10-19 | 279.04 |
| 2009-10-16 | 275.29 |
| 2009-10-15 | 275.29 |
| 2009-10-14 | 275.29 |
| 2009-10-13 | 264.03 |
| 2009-10-12 | 275.29 |
| 2009-10-09 | 260.28 |
| 2009-10-08 | 264.03 |
| 2009-10-07 | 260.28 |
| 2009-10-06 | 245.27 |
| 2009-10-05 | 245.27 |
| 2009-10-02 | 252.77 |
| 2009-09-30 | 249.02 |
| 2009-09-29 | 249.02 |
| 2009-09-28 | 249.02 |
| 2009-09-25 | 249.02 |
| 2009-09-24 | 245.27 |
| 2009-09-23 | 256.52 |
| 2009-09-22 | 256.52 |
| 2009-09-21 | 249.02 |
| 2009-09-18 | 252.77 |
| 2009-09-17 | 252.77 |
| 2009-09-16 | 249.02 |
| 2009-09-15 | 249.02 |
| 2009-09-14 | 249.02 |
| 2009-09-11 | 249.02 |
| 2009-09-10 | 256.52 |
| 2009-09-09 | 256.52 |
| 2009-09-08 | 249.02 |
| 2009-09-07 | 249.02 |
| 2009-09-04 | 249.02 |
| 2009-09-03 | 241.51 |
| 2009-09-02 | 237.76 |
| 2009-09-01 | 241.35 |
| 2009-08-31 | 244.95 |
| 2009-08-28 | 248.54 |
| 2009-08-27 | 252.13 |
| 2009-08-26 | 252.13 |
| 2009-08-25 | 252.13 |
| 2009-08-24 | 252.13 |
| 2009-08-21 | 252.13 |
| 2009-08-20 | 248.54 |
| 2009-08-19 | 241.35 |
| 2009-08-18 | 241.35 |
| 2009-08-17 | 252.13 |
| 2009-08-14 | 252.13 |
| 2009-08-13 | 248.54 |
| 2009-08-12 | 252.13 |
| 2009-08-11 | 252.13 |
| 2009-08-10 | 255.73 |
| 2009-08-07 | 244.95 |
| 2009-08-06 | 255.73 |
| 2009-08-05 | 252.13 |
| 2009-08-04 | 266.51 |
| 2009-08-03 | 266.51 |
| 2009-07-31 | 244.95 |
| 2009-07-30 | 237.76 |
| 2009-07-29 | 234.17 |
| 2009-07-28 | 244.95 |
| 2009-07-27 | 234.17 |
| 2009-07-24 | 230.57 |
| 2009-07-23 | 223.39 |
| 2009-07-22 | 226.98 |
| 2009-07-21 | 219.79 |
| 2009-07-20 | 219.79 |
| 2009-07-17 | 219.79 |
| 2009-07-16 | 209.01 |
| 2009-07-15 | 198.24 |
| 2009-07-14 | 198.24 |
| 2009-07-13 | 194.64 |
| 2009-07-10 | 194.64 |
| 2009-07-09 | 194.64 |
| 2009-07-08 | 194.64 |
| 2009-07-07 | 198.24 |
| 2009-07-06 | 191.05 |
| 2009-07-03 | 191.05 |
| 2009-07-02 | 194.64 |
| 2009-06-30 | 194.64 |
| 2009-06-29 | 194.64 |
| 2009-06-26 | 194.64 |
| 2009-06-25 | 194.64 |
| 2009-06-24 | 194.64 |
| 2009-06-23 | 191.05 |
| 2009-06-22 | 191.05 |
| 2009-06-19 | 191.05 |
| 2009-06-18 | 183.86 |
| 2009-06-17 | 194.64 |
| 2009-06-16 | 194.64 |
| 2009-06-15 | 194.64 |
| 2009-06-12 | 201.83 |
| 2009-06-11 | 201.83 |
| 2009-06-10 | 201.83 |
| 2009-06-09 | 209.01 |
| 2009-06-08 | 205.42 |
| 2009-06-05 | 205.42 |
| 2009-06-04 | 201.83 |
| 2009-06-03 | 212.61 |
| 2009-06-02 | 201.83 |
| 2009-06-01 | 201.83 |
| 2009-05-29 | 183.86 |
| 2009-05-27 | 194.64 |
| 2009-05-26 | 187.46 |
| 2009-05-25 | 198.24 |
| 2009-05-22 | 176.68 |
| 2009-05-21 | 176.68 |
| 2009-05-20 | 180.27 |
| 2009-05-19 | 183.86 |
| 2009-05-18 | 176.68 |
| 2009-05-15 | 162.30 |
| 2009-05-14 | 147.93 |
| 2009-05-13 | 162.30 |
| 2009-05-12 | 147.93 |
| 2009-05-11 | 147.93 |
| 2009-05-08 | 137.15 |
| 2009-05-07 | 129.96 |
| 2009-05-06 | 129.96 |
| 2009-05-05 | 122.78 |
| 2009-05-04 | 122.78 |
| 2009-04-30 | 108.41 |
| 2009-04-29 | 108.41 |
| 2009-04-28 | 108.41 |
| 2009-04-27 | 108.41 |
| 2009-04-24 | 108.41 |
| 2009-04-23 | 115.59 |
| 2009-04-22 | 115.59 |
| 2009-04-21 | 119.18 |
| 2009-04-20 | 119.18 |
| 2009-04-17 | 119.18 |
| 2009-04-16 | 115.59 |
| 2009-04-15 | 115.59 |
| 2009-04-14 | 119.18 |
| 2009-04-09 | 115.59 |
| 2009-04-08 | 137.15 |
| 2009-04-07 | 137.15 |
| 2009-04-06 | 140.74 |
| 2009-04-03 | 140.74 |
| 2009-04-02 | 112.00 |
| 2009-04-01 | 97.63 |
| 2009-03-31 | 97.63 |
| 2009-03-30 | 97.63 |
| 2009-03-27 | 94.03 |
| 2009-03-26 | 94.03 |
| 2009-03-25 | 94.03 |
| 2009-03-24 | 94.03 |
| 2009-03-23 | 94.03 |
| 2009-03-20 | 94.03 |
| 2009-03-19 | 94.03 |
| 2009-03-18 | 90.44 |
| 2009-03-17 | 86.85 |
| 2009-03-16 | 90.44 |
| 2009-03-13 | 90.44 |
| 2009-03-12 | 90.44 |
| 2009-03-11 | 86.85 |
| 2009-03-10 | 86.85 |
| 2009-03-09 | 86.85 |
| 2009-03-06 | 97.63 |
| 2009-03-05 | 97.63 |
| 2009-03-04 | 97.63 |
| 2009-03-03 | 97.63 |
| 2009-03-02 | 97.63 |
| 2009-02-27 | 97.63 |
| 2009-02-26 | 97.63 |
| 2009-02-25 | 97.63 |
| 2009-02-24 | 97.63 |
| 2009-02-23 | 97.63 |
| 2009-02-20 | 101.22 |
| 2009-02-19 | 101.22 |
| 2009-02-18 | 101.22 |
| 2009-02-17 | 94.03 |
| 2009-02-16 | 94.03 |
| 2009-02-13 | 94.03 |
| 2009-02-12 | 94.03 |
| 2009-02-11 | 94.03 |
| 2009-02-10 | 94.03 |
| 2009-02-09 | 94.03 |
| 2009-02-06 | 94.03 |
| 2009-02-05 | 94.03 |
| 2009-02-04 | 94.03 |
| 2009-02-03 | 94.03 |
| 2009-02-02 | 79.66 |
| 2009-01-30 | 94.03 |
| 2009-01-29 | 86.85 |
| 2009-01-23 | 101.22 |
| 2009-01-22 | 108.41 |
| 2009-01-21 | 108.41 |
| 2009-01-20 | 108.41 |
| 2009-01-19 | 108.41 |
| 2009-01-16 | 108.41 |
| 2009-01-15 | 115.59 |
| 2009-01-14 | 115.59 |
| 2009-01-13 | 115.59 |
| 2009-01-12 | 115.59 |
| 2009-01-09 | 115.59 |
| 2009-01-08 | 119.18 |
| 2009-01-07 | 119.18 |
| 2009-01-06 | 119.18 |
| 2009-01-05 | 115.59 |
| 2009-01-02 | 101.22 |
| 2008-12-31 | 101.22 |
| 2008-12-30 | 101.22 |
| 2008-12-29 | 104.81 |
| 2008-12-24 | 104.81 |
| 2008-12-23 | 104.81 |
| 2008-12-22 | 104.81 |
| 2008-12-19 | 104.81 |
| 2008-12-18 | 97.63 |
| 2008-12-17 | 97.63 |
| 2008-12-16 | 97.63 |
| 2008-12-15 | 97.63 |
| 2008-12-12 | 97.63 |
| 2008-12-11 | 97.63 |
| 2008-12-10 | 83.25 |
| 2008-12-09 | 67.08 |
| 2008-12-08 | 67.08 |
| 2008-12-05 | 67.08 |
| 2008-12-04 | 67.08 |
| 2008-12-03 | 67.08 |
| 2008-12-02 | 67.08 |
| 2008-12-01 | 61.69 |
| 2008-11-28 | 58.10 |
| 2008-11-27 | 58.10 |
| 2008-11-26 | 68.88 |
| 2008-11-25 | 68.88 |
| 2008-11-24 | 68.88 |
| 2008-11-21 | 68.88 |
| 2008-11-20 | 72.47 |
| 2008-11-19 | 74.27 |
| 2008-11-18 | 74.27 |
| 2008-11-17 | 74.27 |
| 2008-11-14 | 74.27 |
| 2008-11-13 | 74.27 |
| 2008-11-12 | 74.27 |
| 2008-11-11 | 74.27 |
| 2008-11-10 | 72.47 |
| 2008-11-07 | 72.47 |
| 2008-11-06 | 72.47 |
| 2008-11-05 | 72.47 |
| 2008-11-04 | 72.47 |
| 2008-11-03 | 72.47 |
| 2008-10-31 | 72.47 |
| 2008-10-30 | 86.85 |
| 2008-10-29 | 86.85 |
| 2008-10-28 | 90.44 |
| 2008-10-27 | 79.66 |
| 2008-10-24 | 97.63 |
| 2008-10-23 | 97.63 |
| 2008-10-22 | 97.63 |
| 2008-10-21 | 97.63 |
| 2008-10-20 | 104.81 |
| 2008-10-17 | 104.81 |
| 2008-10-16 | 104.81 |
| 2008-10-15 | 104.81 |
| 2008-10-14 | 104.81 |
| 2008-10-13 | 104.81 |
| 2008-10-10 | 104.81 |
| 2008-10-09 | 112.00 |
| 2008-10-08 | 119.18 |
| 2008-10-06 | 129.96 |
| 2008-10-03 | 151.52 |
| 2008-10-02 | 144.34 |
| 2008-09-30 | 144.34 |
| 2008-09-29 | 144.34 |
| 2008-09-26 | 144.34 |
| 2008-09-25 | 151.52 |
| 2008-09-24 | 151.52 |
| 2008-09-23 | 147.93 |
| 2008-09-22 | 147.93 |
| 2008-09-19 | 147.93 |
| 2008-09-18 | 133.56 |
| 2008-09-17 | 137.15 |
| 2008-09-16 | 133.56 |
| 2008-09-12 | 158.71 |
| 2008-09-11 | 158.71 |
| 2008-09-10 | 165.90 |
| 2008-09-09 | 165.90 |
| 2008-09-08 | 158.71 |
| 2008-09-05 | 180.27 |
| 2008-09-04 | 180.27 |
| 2008-09-03 | 180.27 |
| 2008-09-02 | 180.27 |
| 2008-09-01 | 180.27 |
| 2008-08-29 | 180.27 |
| 2008-08-28 | 180.27 |
| 2008-08-27 | 180.27 |
| 2008-08-26 | 180.27 |
| 2008-08-25 | 180.27 |
| 2008-08-21 | 156.34 |
| 2008-08-20 | 166.60 |
| 2008-08-19 | 166.60 |
| 2008-08-18 | 173.43 |
| 2008-08-15 | 173.43 |
| 2008-08-14 | 173.43 |
| 2008-08-13 | 183.69 |
| 2008-08-12 | 187.10 |
| 2008-08-11 | 187.10 |
| 2008-08-08 | 187.10 |
| 2008-08-07 | 187.10 |
| 2008-08-05 | 187.10 |
| 2008-08-04 | 193.94 |
| 2008-08-01 | 193.94 |
| 2008-07-31 | 204.19 |
| 2008-07-30 | 204.19 |
| 2008-07-29 | 204.19 |
| 2008-07-28 | 204.19 |
| 2008-07-25 | 204.19 |
| 2008-07-24 | 204.19 |
| 2008-07-23 | 207.61 |
| 2008-07-22 | 207.61 |
| 2008-07-21 | 207.61 |
| 2008-07-18 | 190.52 |
| 2008-07-17 | 166.60 |
| 2008-07-16 | 166.60 |
| 2008-07-15 | 166.60 |
| 2008-07-14 | 166.60 |
| 2008-07-11 | 166.60 |
| 2008-07-10 | 166.60 |
| 2008-07-09 | 166.60 |
| 2008-07-08 | 176.85 |
| 2008-07-07 | 176.85 |
| 2008-07-04 | 176.85 |
| 2008-07-03 | 176.85 |
| 2008-07-02 | 176.85 |
| 2008-06-30 | 176.85 |
| 2008-06-27 | 176.85 |
| 2008-06-26 | 166.60 |
| 2008-06-25 | 166.60 |
| 2008-06-24 | 173.43 |
| 2008-06-23 | 176.85 |
| 2008-06-20 | 176.85 |
| 2008-06-19 | 173.43 |
| 2008-06-18 | 190.52 |
| 2008-06-17 | 190.52 |
| 2008-06-16 | 190.52 |
| 2008-06-13 | 190.52 |
| 2008-06-12 | 190.52 |
| 2008-06-11 | 190.52 |
| 2008-06-10 | 190.52 |
| 2008-06-06 | 200.78 |
| 2008-06-05 | 200.78 |
| 2008-06-04 | 200.78 |
| 2008-06-03 | 200.78 |
| 2008-06-02 | 200.78 |
| 2008-05-30 | 204.19 |
| 2008-05-29 | 200.78 |
| 2008-05-28 | 200.78 |
| 2008-05-27 | 207.61 |
| 2008-05-26 | 204.19 |
| 2008-05-23 | 204.19 |
| 2008-05-22 | 200.78 |
| 2008-05-21 | 200.78 |
| 2008-05-20 | 207.61 |
| 2008-05-19 | 207.61 |
| 2008-05-16 | 207.61 |
| 2008-05-15 | 207.61 |
| 2008-05-14 | 200.78 |
| 2008-05-13 | 200.78 |
| 2008-05-09 | 200.78 |
| 2008-05-08 | 200.78 |
| 2008-05-07 | 204.19 |
| 2008-05-06 | 207.61 |
| 2008-05-05 | 207.61 |
| 2008-05-02 | 200.78 |
| 2008-04-30 | 207.61 |
| 2008-04-29 | 200.78 |
| 2008-04-28 | 200.78 |
| 2008-04-25 | 211.03 |
| 2008-04-24 | 211.03 |
| 2008-04-23 | 214.45 |
| 2008-04-22 | 207.61 |
| 2008-04-21 | 200.78 |
| 2008-04-18 | 193.94 |
| 2008-04-17 | 193.94 |
| 2008-04-16 | 200.78 |
| 2008-04-15 | 200.78 |
| 2008-04-14 | 190.52 |
| 2008-04-11 | 200.78 |
| 2008-04-10 | 200.78 |
| 2008-04-09 | 190.52 |
| 2008-04-08 | 200.78 |
| 2008-04-07 | 193.94 |
| 2008-04-03 | 190.52 |
| 2008-04-02 | 190.52 |
| 2008-04-01 | 183.69 |
| 2008-03-31 | 183.69 |
| 2008-03-28 | 183.69 |
| 2008-03-27 | 173.43 |
| 2008-03-26 | 173.43 |
| 2008-03-25 | 183.69 |
| 2008-03-20 | 183.69 |
| 2008-03-19 | 183.69 |
| 2008-03-18 | 159.76 |
| 2008-03-17 | 180.27 |
| 2008-03-14 | 180.27 |
| 2008-03-13 | 180.27 |
| 2008-03-12 | 193.94 |
| 2008-03-11 | 193.94 |
| 2008-03-10 | 193.94 |
| 2008-03-07 | 197.36 |
| 2008-03-06 | 197.36 |
| 2008-03-05 | 197.36 |
| 2008-03-04 | 190.52 |
| 2008-03-03 | 197.36 |
| 2008-02-29 | 197.36 |
| 2008-02-28 | 197.36 |
| 2008-02-27 | 200.78 |
| 2008-02-26 | 187.10 |
| 2008-02-25 | 187.10 |
| 2008-02-22 | 183.69 |
| 2008-02-21 | 190.52 |
| 2008-02-20 | 197.36 |
| 2008-02-19 | 197.36 |
| 2008-02-18 | 197.36 |
| 2008-02-15 | 197.36 |
| 2008-02-14 | 197.36 |
| 2008-02-13 | 197.36 |
| 2008-02-12 | 197.36 |
| 2008-02-11 | 197.36 |
| 2008-02-06 | 197.36 |
| 2008-02-05 | 197.36 |
| 2008-02-04 | 207.61 |
| 2008-02-01 | 200.78 |
| 2008-01-31 | 200.78 |
| 2008-01-30 | 200.78 |
| 2008-01-29 | 204.19 |
| 2008-01-28 | 207.61 |
| 2008-01-25 | 214.45 |
| 2008-01-24 | 217.87 |
| 2008-01-23 | 241.79 |
| 2008-01-22 | 241.79 |
| 2008-01-21 | 241.79 |
| 2008-01-18 | 241.79 |
| 2008-01-17 | 241.79 |
| 2008-01-16 | 238.37 |
| 2008-01-15 | 248.63 |
| 2008-01-14 | 258.88 |
| 2008-01-11 | 265.72 |
| 2008-01-10 | 265.72 |
| 2008-01-09 | 265.72 |
| 2008-01-08 | 265.72 |
| 2008-01-07 | 265.72 |
| 2008-01-04 | 265.72 |
| 2008-01-03 | 262.30 |
| 2008-01-02 | 262.30 |
| 2007-12-31 | 252.05 |
| 2007-12-28 | 252.05 |
| 2007-12-27 | 248.63 |
| 2007-12-24 | 252.05 |
| 2007-12-21 | 252.05 |
| 2007-12-20 | 248.63 |
| 2007-12-19 | 252.05 |
| 2007-12-18 | 248.63 |
| 2007-12-17 | 241.79 |
| 2007-12-14 | 258.88 |
| 2007-12-13 | 258.88 |
| 2007-12-12 | 258.88 |
| 2007-12-11 | 258.88 |
| 2007-12-10 | 258.88 |
| 2007-12-07 | 258.88 |
| 2007-12-06 | 258.88 |
| 2007-12-05 | 252.05 |
| 2007-12-04 | 252.05 |
| 2007-12-03 | 258.88 |
| 2007-11-30 | 252.05 |
| 2007-11-29 | 241.79 |
| 2007-11-28 | 238.37 |
| 2007-11-27 | 241.79 |
| 2007-11-26 | 252.05 |
| 2007-11-23 | 248.63 |
| 2007-11-22 | 248.63 |
| 2007-11-21 | 252.05 |
| 2007-11-20 | 265.72 |
| 2007-11-19 | 258.88 |
| 2007-11-16 | 258.88 |
| 2007-11-15 | 269.14 |
| 2007-11-14 | 269.14 |
| 2007-11-13 | 258.88 |
| 2007-11-12 | 269.14 |
| 2007-11-09 | 269.14 |
| 2007-11-08 | 269.14 |
| 2007-11-07 | 275.97 |
| 2007-11-06 | 265.72 |
| 2007-11-05 | 269.14 |
| 2007-11-02 | 272.55 |
| 2007-11-01 | 279.39 |
| 2007-10-31 | 282.81 |
| 2007-10-30 | 286.22 |
| 2007-10-29 | 282.81 |
| 2007-10-26 | 272.55 |
| 2007-10-25 | 272.55 |
| 2007-10-24 | 275.97 |
| 2007-10-23 | 275.97 |
| 2007-10-22 | 272.55 |
| 2007-10-18 | 272.55 |
| 2007-10-17 | 279.39 |
| 2007-10-16 | 279.39 |
| 2007-10-15 | 275.97 |
| 2007-10-12 | 282.81 |
| 2007-10-11 | 282.81 |
| 2007-10-10 | 275.97 |
| 2007-10-09 | 275.97 |
| 2007-10-08 | 269.14 |
| 2007-10-05 | 272.55 |
| 2007-10-04 | 272.55 |
| 2007-10-03 | 279.39 |
| 2007-10-02 | 282.81 |
| 2007-09-28 | 282.81 |
| 2007-09-27 | 282.81 |
| 2007-09-25 | 275.97 |
| 2007-09-24 | 279.39 |
| 2007-09-21 | 282.81 |
| 2007-09-20 | 286.22 |
| 2007-09-19 | 289.64 |
| 2007-09-18 | 289.64 |
| 2007-09-17 | 293.06 |
| 2007-09-14 | 282.81 |
| 2007-09-13 | 275.97 |
| 2007-09-12 | 265.72 |
| 2007-09-11 | 262.30 |
| 2007-09-10 | 262.30 |
| 2007-09-07 | 262.30 |
| 2007-09-06 | 262.30 |
| 2007-09-05 | 259.01 |
| 2007-09-04 | 249.12 |
| 2007-09-03 | 249.12 |
| 2007-08-31 | 255.71 |
| 2007-08-30 | 245.83 |
| 2007-08-29 | 242.54 |
| 2007-08-28 | 255.71 |
| 2007-08-27 | 262.30 |
| 2007-08-24 | 245.83 |
| 2007-08-23 | 245.83 |
| 2007-08-22 | 232.66 |
| 2007-08-21 | 229.36 |
| 2007-08-20 | 229.36 |
| 2007-08-17 | 203.01 |
| 2007-08-16 | 245.83 |
| 2007-08-15 | 252.42 |
| 2007-08-14 | 252.42 |
| 2007-08-13 | 242.54 |
| 2007-08-10 | 245.83 |
| 2007-08-09 | 245.83 |
| 2007-08-08 | 242.54 |
| 2007-08-07 | 232.66 |
| 2007-08-06 | 249.12 |
| 2007-08-03 | 262.30 |
| 2007-08-02 | 259.01 |
| 2007-08-01 | 262.30 |
| 2007-07-31 | 272.18 |
| 2007-07-30 | 272.18 |
| 2007-07-27 | 259.01 |
| 2007-07-26 | 272.18 |
| 2007-07-25 | 278.77 |
| 2007-07-24 | 282.06 |
| 2007-07-23 | 262.30 |
| 2007-07-20 | 252.42 |
| 2007-07-19 | 249.12 |
| 2007-07-18 | 259.01 |
| 2007-07-17 | 265.59 |
| 2007-07-16 | 255.71 |
| 2007-07-13 | 265.59 |
| 2007-07-12 | 305.12 |
| 2007-07-11 | 318.29 |
| 2007-07-10 | 315.00 |
| 2007-07-09 | 315.00 |
| 2007-07-06 | 311.70 |
| 2007-07-05 | 308.41 |
| 2007-07-04 | 311.70 |
| 2007-07-03 | 305.12 |
| 2007-06-29 | 285.35 |
| 2007-06-28 | 291.94 |
| 2007-06-27 | 288.65 |
| 2007-06-26 | 288.65 |
| 2007-06-25 | 301.82 |
| 2007-06-22 | 291.94 |
| 2007-06-21 | 298.53 |
| 2007-06-20 | 288.65 |
| 2007-06-18 | 295.24 |
| 2007-06-15 | 311.70 |
| 2007-06-14 | 321.58 |
| 2007-06-13 | 321.58 |
| 2007-06-12 | 318.29 |
| 2007-06-11 | 321.58 |
| 2007-06-08 | 311.70 |
| 2007-06-07 | 298.53 |
| 2007-06-06 | 282.06 |
| 2007-06-05 | 282.06 |
| 2007-06-04 | 272.18 |
| 2007-06-01 | 275.47 |
| 2007-05-31 | 255.71 |
| 2007-05-30 | 245.83 |
| 2007-05-29 | 249.12 |
| 2007-05-28 | 239.24 |
| 2007-05-25 | 232.66 |
| 2007-05-23 | 235.95 |
| 2007-05-22 | 222.78 |
| 2007-05-21 | 232.66 |
| 2007-05-18 | 232.66 |
| 2007-05-17 | 235.95 |
| 2007-05-16 | 239.24 |
| 2007-05-15 | 212.89 |
| 2007-05-14 | 212.89 |
| 2007-05-11 | 206.31 |
| 2007-05-10 | 206.31 |
| 2007-05-09 | 206.31 |
| 2007-05-08 | 199.72 |
| 2007-05-07 | 212.89 |
| 2007-05-04 | 196.43 |
| 2007-05-03 | 196.43 |
| 2007-05-02 | 193.13 |
| 2007-04-30 | 193.13 |
| 2007-04-27 | 206.31 |
| 2007-04-26 | 196.43 |
| 2007-04-25 | 196.43 |
| 2007-04-24 | 196.43 |
| 2007-04-23 | 199.72 |
| 2007-04-20 | 203.01 |
| 2007-04-19 | 203.01 |
| 2007-04-18 | 199.72 |
| 2007-04-17 | 196.43 |
| 2007-04-16 | 189.84 |
| 2007-04-13 | 189.84 |
| 2007-04-12 | 193.13 |
| 2007-04-11 | 183.25 |
| 2007-04-10 | 183.25 |
| 2007-04-04 | 179.96 |
| 2007-04-03 | 176.66 |
| 2007-04-02 | 179.96 |
| 2007-03-30 | 179.96 |
| 2007-03-29 | 179.96 |
| 2007-03-28 | 179.96 |
| 2007-03-27 | 183.25 |
| 2007-03-26 | 183.25 |
| 2007-03-23 | 183.25 |
| 2007-03-22 | 179.96 |
| 2007-03-21 | 183.25 |
| 2007-03-20 | 179.96 |
| 2007-03-19 | 173.37 |
| 2007-03-16 | 173.37 |
| 2007-03-15 | 173.37 |
| 2007-03-14 | 176.66 |
| 2007-03-13 | 183.25 |
| 2007-03-12 | 183.25 |
| 2007-03-09 | 170.08 |
| 2007-03-08 | 170.08 |
| 2007-03-07 | 170.08 |
| 2007-03-06 | 170.08 |
| 2007-03-05 | 166.78 |
| 2007-03-02 | 183.25 |
| 2007-03-01 | 183.25 |
| 2007-02-28 | 183.25 |
| 2007-02-27 | 186.55 |
| 2007-02-26 | 189.84 |
| 2007-02-23 | 186.55 |
| 2007-02-22 | 186.55 |
| 2007-02-21 | 186.55 |
| 2007-02-16 | 186.55 |
| 2007-02-15 | 183.25 |
| 2007-02-14 | 179.96 |
| 2007-02-13 | 176.66 |
| 2007-02-12 | 189.84 |
| 2007-02-09 | 183.25 |
| 2007-02-08 | 179.96 |
| 2007-02-07 | 173.37 |
| 2007-02-06 | 170.08 |
| 2007-02-05 | 170.08 |
| 2007-02-02 | 170.08 |
| 2007-02-01 | 170.08 |
| 2007-01-31 | 163.49 |
| 2007-01-30 | 163.49 |
| 2007-01-29 | 166.78 |
| 2007-01-26 | 166.78 |
| 2007-01-25 | 166.78 |
| 2007-01-24 | 163.49 |
| 2007-01-23 | 166.78 |
| 2007-01-22 | 173.37 |
| 2007-01-19 | 170.08 |
| 2007-01-18 | 170.08 |
| 2007-01-17 | 170.08 |
| 2007-01-16 | 176.66 |
| 2007-01-15 | 170.08 |
| 2007-01-12 | 170.08 |
| 2007-01-11 | 176.66 |
| 2007-01-10 | 176.66 |
| 2007-01-09 | 176.66 |
| 2007-01-08 | 170.08 |
| 2007-01-05 | 170.08 |
| 2007-01-04 | 170.08 |
| 2007-01-03 | 170.08 |
| 2007-01-02 | 166.78 |
| 2006-12-29 | 166.78 |
| 2006-12-28 | 166.78 |
| 2006-12-27 | 166.78 |
| 2006-12-22 | 176.66 |
| 2006-12-21 | 176.66 |
| 2006-12-20 | 179.96 |
| 2006-12-19 | 176.66 |
| 2006-12-18 | 183.25 |
| 2006-12-15 | 183.25 |
| 2006-12-14 | 183.25 |
| 2006-12-13 | 183.25 |
| 2006-12-12 | 186.55 |
| 2006-12-11 | 186.55 |
| 2006-12-08 | 186.55 |
| 2006-12-07 | 186.55 |
| 2006-12-06 | 189.84 |
| 2006-12-05 | 186.55 |
| 2006-12-04 | 183.25 |
| 2006-12-01 | 183.25 |
| 2006-11-30 | 189.84 |
| 2006-11-29 | 183.25 |
| 2006-11-28 | 189.84 |
| 2006-11-27 | 189.84 |
| 2006-11-24 | 189.84 |
| 2006-11-23 | 193.13 |
| 2006-11-22 | 189.84 |
| 2006-11-21 | 186.55 |
| 2006-11-20 | 193.13 |
| 2006-11-17 | 193.13 |
| 2006-11-16 | 196.43 |
| 2006-11-15 | 196.43 |
| 2006-11-14 | 193.13 |
| 2006-11-13 | 189.84 |
| 2006-11-10 | 189.84 |
| 2006-11-09 | 189.84 |
| 2006-11-08 | 186.55 |
| 2006-11-07 | 189.84 |
| 2006-11-06 | 193.13 |
| 2006-11-03 | 193.13 |
| 2006-11-02 | 189.84 |
| 2006-11-01 | 193.13 |
| 2006-10-31 | 199.72 |
| 2006-10-27 | 189.84 |
| 2006-10-26 | 203.01 |
| 2006-10-25 | 203.01 |
| 2006-10-24 | 206.31 |
| 2006-10-23 | 199.72 |
| 2006-10-20 | 196.43 |
| 2006-10-19 | 196.43 |
| 2006-10-18 | 196.43 |
| 2006-10-17 | 193.13 |
| 2006-10-16 | 196.43 |
| 2006-10-13 | 196.43 |
| 2006-10-12 | 196.43 |
| 2006-10-11 | 186.55 |
| 2006-10-10 | 189.84 |
| 2006-10-09 | 186.55 |
| 2006-10-06 | 189.84 |
| 2006-10-05 | 193.13 |
| 2006-10-04 | 189.84 |
| 2006-10-03 | 189.84 |
| 2006-09-29 | 189.84 |
| 2006-09-28 | 193.13 |
| 2006-09-27 | 196.43 |
| 2006-09-26 | 189.84 |
| 2006-09-25 | 193.13 |
| 2006-09-22 | 193.13 |
| 2006-09-21 | 186.55 |
| 2006-09-20 | 183.25 |
| 2006-09-19 | 183.25 |
| 2006-09-18 | 183.25 |
| 2006-09-15 | 176.66 |
| 2006-09-14 | 176.66 |
| 2006-09-13 | 176.66 |
| 2006-09-12 | 176.66 |
| 2006-09-11 | 173.52 |
| 2006-09-08 | 179.81 |
| 2006-09-07 | 179.81 |
| 2006-09-06 | 173.52 |
| 2006-09-05 | 176.66 |
| 2006-09-04 | 176.66 |
| 2006-09-01 | 173.52 |
| 2006-08-31 | 173.52 |
| 2006-08-30 | 173.52 |
| 2006-08-29 | 173.52 |
| 2006-08-28 | 170.38 |
| 2006-08-25 | 167.23 |
| 2006-08-24 | 164.09 |
| 2006-08-23 | 167.23 |
| 2006-08-22 | 167.23 |
| 2006-08-21 | 170.38 |
| 2006-08-18 | 170.38 |
| 2006-08-17 | 170.38 |
| 2006-08-16 | 170.38 |
| 2006-08-15 | 167.23 |
| 2006-08-14 | 170.38 |
| 2006-08-11 | 167.23 |
| 2006-08-10 | 164.09 |
| 2006-08-09 | 170.38 |
| 2006-08-08 | 164.09 |
| 2006-08-07 | 167.23 |
| 2006-08-04 | 167.23 |
| 2006-08-03 | 173.52 |
| 2006-08-02 | 176.66 |
| 2006-08-01 | 173.52 |
| 2006-07-31 | 176.66 |
| 2006-07-28 | 179.81 |
| 2006-07-27 | 182.95 |
| 2006-07-26 | 182.95 |
| 2006-07-25 | 176.66 |
| 2006-07-24 | 173.52 |
| 2006-07-21 | 176.66 |
| 2006-07-20 | 170.38 |
| 2006-07-19 | 160.95 |
| 2006-07-18 | 160.95 |
| 2006-07-17 | 154.66 |
| 2006-07-14 | 154.66 |
| 2006-07-13 | 160.95 |
| 2006-07-12 | 160.95 |
| 2006-07-11 | 164.09 |
| 2006-07-10 | 164.09 |
| 2006-07-07 | 160.95 |
| 2006-07-06 | 160.95 |
| 2006-07-05 | 160.95 |
| 2006-07-04 | 160.95 |
| 2006-07-03 | 167.23 |
| 2006-06-30 | 167.23 |
| 2006-06-29 | 167.23 |
| 2006-06-28 | 167.23 |
| 2006-06-27 | 167.23 |
| 2006-06-26 | 167.23 |
| 2006-06-23 | 167.23 |
| 2006-06-22 | 167.23 |
| 2006-06-21 | 164.09 |
| 2006-06-20 | 164.09 |
| 2006-06-19 | 164.09 |
| 2006-06-16 | 164.09 |
| 2006-06-15 | 160.95 |
| 2006-06-14 | 157.80 |
| 2006-06-13 | 157.80 |
| 2006-06-12 | 160.95 |
| 2006-06-09 | 160.95 |
| 2006-06-08 | 160.95 |
| 2006-06-07 | 167.23 |
| 2006-06-06 | 167.23 |
| 2006-06-05 | 167.23 |
| 2006-06-02 | 160.95 |
| 2006-06-01 | 160.95 |
| 2006-05-30 | 167.23 |
| 2006-05-29 | 167.23 |
| 2006-05-26 | 170.38 |
| 2006-05-25 | 173.52 |
| 2006-05-24 | 170.38 |
| 2006-05-23 | 167.23 |
| 2006-05-22 | 164.09 |
| 2006-05-19 | 173.52 |
| 2006-05-18 | 176.66 |
| 2006-05-17 | 176.66 |
| 2006-05-16 | 167.23 |
| 2006-05-15 | 176.66 |
| 2006-05-12 | 182.95 |
| 2006-05-11 | 182.95 |
| 2006-05-10 | 176.66 |
| 2006-05-09 | 179.81 |
| 2006-05-08 | 179.81 |
| 2006-05-04 | 179.81 |
| 2006-05-03 | 179.81 |
| 2006-05-02 | 179.81 |
| 2006-04-28 | 176.66 |
| 2006-04-27 | 176.66 |
| 2006-04-26 | 176.66 |
| 2006-04-25 | 176.66 |
| 2006-04-24 | 186.10 |
| 2006-04-21 | 189.24 |
| 2006-04-20 | 182.95 |
| 2006-04-19 | 192.38 |
| 2006-04-18 | 192.38 |
| 2006-04-13 | 198.67 |
| 2006-04-12 | 195.53 |
| 2006-04-11 | 195.53 |
| 2006-04-10 | 208.10 |
| 2006-04-07 | 211.25 |
| 2006-04-06 | 179.81 |
| 2006-04-04 | 179.81 |
| 2006-04-03 | 167.23 |
| 2006-03-31 | 157.80 |
| 2006-03-30 | 157.80 |
| 2006-03-29 | 160.95 |
| 2006-03-28 | 151.51 |
| 2006-03-27 | 154.66 |
| 2006-03-24 | 154.66 |
| 2006-03-23 | 148.37 |
| 2006-03-22 | 148.37 |
| 2006-03-21 | 148.37 |
| 2006-03-20 | 148.37 |
| 2006-03-17 | 154.66 |
| 2006-03-16 | 142.08 |
| 2006-03-15 | 145.23 |
| 2006-03-14 | 145.23 |
| 2006-03-13 | 148.37 |
| 2006-03-10 | 138.94 |
| 2006-03-09 | 135.79 |
| 2006-03-08 | 132.65 |
| 2006-03-07 | 138.94 |
| 2006-03-06 | 142.08 |
| 2006-03-03 | 142.08 |
| 2006-03-02 | 142.08 |
| 2006-03-01 | 138.94 |
| 2006-02-28 | 142.08 |
| 2006-02-27 | 148.37 |
| 2006-02-24 | 142.08 |
| 2006-02-23 | 138.94 |
| 2006-02-22 | 135.79 |
| 2006-02-21 | 135.79 |
| 2006-02-20 | 135.79 |
| 2006-02-17 | 138.94 |
| 2006-02-16 | 138.94 |
| 2006-02-15 | 142.08 |
| 2006-02-14 | 135.79 |
| 2006-02-13 | 138.94 |
| 2006-02-10 | 142.08 |
| 2006-02-09 | 138.94 |
| 2006-02-08 | 145.23 |
| 2006-02-07 | 142.08 |
| 2006-02-06 | 138.94 |
| 2006-02-03 | 145.23 |
| 2006-02-02 | 145.23 |
| 2006-02-01 | 145.23 |
| 2006-01-27 | 145.23 |
| 2006-01-26 | 132.65 |
| 2006-01-25 | 132.65 |
| 2006-01-24 | 135.79 |
| 2006-01-23 | 132.65 |
| 2006-01-20 | 135.79 |
| 2006-01-19 | 135.79 |
| 2006-01-18 | 132.65 |
| 2006-01-17 | 132.65 |
| 2006-01-16 | 135.79 |
| 2006-01-13 | 135.79 |
| 2006-01-12 | 132.65 |
| 2006-01-11 | 135.79 |
| 2006-01-10 | 135.79 |
| 2006-01-09 | 135.79 |
| 2006-01-06 | 135.79 |
| 2006-01-05 | 129.51 |
| 2006-01-04 | 132.65 |
| 2006-01-03 | 129.51 |
| 2005-12-30 | 129.51 |
| 2005-12-29 | 129.51 |
| 2005-12-28 | 129.51 |
| 2005-12-23 | 126.36 |
| 2005-12-22 | 126.36 |
| 2005-12-21 | 142.08 |
| 2005-12-20 | 145.23 |
| 2005-12-19 | 145.23 |
| 2005-12-16 | 145.23 |
| 2005-12-15 | 132.65 |
| 2005-12-14 | 138.94 |
| 2005-12-13 | 126.36 |
| 2005-12-12 | 120.07 |
| 2005-12-09 | 120.07 |
| 2005-12-08 | 120.07 |
| 2005-12-07 | 120.07 |
| 2005-12-06 | 120.07 |
| 2005-12-05 | 120.07 |
| 2005-12-02 | 120.07 |
| 2005-12-01 | 120.07 |
| 2005-11-30 | 116.93 |
| 2005-11-29 | 116.93 |
| 2005-11-28 | 116.93 |
| 2005-11-25 | 116.93 |
| 2005-11-24 | 116.93 |
| 2005-11-23 | 120.07 |
| 2005-11-22 | 123.22 |
| 2005-11-21 | 123.22 |
| 2005-11-18 | 123.22 |
| 2005-11-17 | 113.79 |
| 2005-11-16 | 116.93 |
| 2005-11-15 | 116.93 |
| 2005-11-14 | 116.93 |
| 2005-11-11 | 123.22 |
| 2005-11-10 | 113.79 |
| 2005-11-09 | 116.93 |
| 2005-11-08 | 110.64 |
| 2005-11-07 | 110.64 |
| 2005-11-04 | 113.79 |
| 2005-11-03 | 113.79 |
| 2005-11-02 | 110.64 |
| 2005-11-01 | 107.50 |
| 2005-10-31 | 107.50 |
| 2005-10-28 | 107.50 |
| 2005-10-27 | 107.50 |
| 2005-10-26 | 107.50 |
| 2005-10-25 | 107.50 |
| 2005-10-24 | 107.50 |
| 2005-10-21 | 113.79 |
| 2005-10-20 | 120.07 |
| 2005-10-19 | 120.07 |
| 2005-10-18 | 123.22 |
| 2005-10-17 | 123.22 |
| 2005-10-14 | 123.22 |
| 2005-10-13 | 126.36 |
| 2005-10-12 | 123.22 |
| 2005-10-10 | 129.51 |
| 2005-10-07 | 132.65 |
| 2005-10-06 | 132.65 |
| 2005-10-05 | 129.51 |
| 2005-10-04 | 129.51 |
| 2005-10-03 | 132.65 |
| 2005-09-30 | 132.65 |
| 2005-09-29 | 132.65 |
| 2005-09-28 | 129.51 |
| 2005-09-27 | 138.94 |
| 2005-09-26 | 138.94 |
| 2005-09-23 | 138.94 |
| 2005-09-22 | 138.94 |
| 2005-09-21 | 138.94 |
| 2005-09-20 | 138.94 |
| 2005-09-16 | 138.94 |
| 2005-09-15 | 132.65 |
| 2005-09-14 | 132.65 |
| 2005-09-13 | 132.65 |
| 2005-09-12 | 141.71 |
| 2005-09-09 | 141.71 |
| 2005-09-08 | 135.67 |
| 2005-09-07 | 135.67 |
| 2005-09-06 | 135.67 |
| 2005-09-05 | 135.67 |
| 2005-09-02 | 138.69 |
| 2005-09-01 | 135.67 |
| 2005-08-31 | 129.63 |
| 2005-08-30 | 129.63 |
| 2005-08-29 | 129.63 |
| 2005-08-26 | 129.63 |
| 2005-08-25 | 132.65 |
| 2005-08-24 | 132.65 |
| 2005-08-23 | 132.65 |
| 2005-08-22 | 129.63 |
| 2005-08-19 | 129.63 |
| 2005-08-18 | 135.67 |
| 2005-08-17 | 138.69 |
| 2005-08-16 | 141.71 |
| 2005-08-15 | 138.69 |
| 2005-08-12 | 141.71 |
| 2005-08-11 | 138.69 |
| 2005-08-10 | 138.69 |
| 2005-08-09 | 141.71 |
| 2005-08-08 | 144.74 |
| 2005-08-05 | 147.76 |
| 2005-08-04 | 147.76 |
| 2005-08-03 | 144.74 |
| 2005-08-02 | 144.74 |
| 2005-08-01 | 144.74 |
| 2005-07-29 | 147.76 |
| 2005-07-28 | 144.74 |
| 2005-07-27 | 144.74 |
| 2005-07-26 | 144.74 |
| 2005-07-25 | 147.76 |
| 2005-07-22 | 147.76 |
| 2005-07-21 | 147.76 |
| 2005-07-20 | 150.78 |
| 2005-07-19 | 147.76 |
| 2005-07-18 | 144.74 |
| 2005-07-15 | 138.69 |
| 2005-07-14 | 141.71 |
| 2005-07-13 | 144.74 |
| 2005-07-12 | 162.86 |
| 2005-07-11 | 162.86 |
| 2005-07-08 | 156.82 |
| 2005-07-07 | 159.84 |
| 2005-07-06 | 156.82 |
| 2005-07-05 | 156.82 |
| 2005-07-04 | 156.82 |
| 2005-06-30 | 165.89 |
| 2005-06-29 | 168.91 |
| 2005-06-28 | 162.86 |
| 2005-06-27 | 159.84 |
| 2005-06-24 | 156.82 |
| 2005-06-23 | 153.80 |
| 2005-06-22 | 150.78 |
| 2005-06-21 | 144.74 |
| 2005-06-20 | 141.71 |
| 2005-06-17 | 141.71 |
| 2005-06-16 | 138.69 |
| 2005-06-15 | 138.69 |
| 2005-06-14 | 135.67 |
| 2005-06-13 | 132.65 |
| 2005-06-10 | 129.63 |
| 2005-06-09 | 135.67 |
| 2005-06-08 | 129.63 |
| 2005-06-07 | 123.59 |
| 2005-06-06 | 126.61 |
| 2005-06-03 | 126.61 |
| 2005-06-02 | 129.63 |
| 2005-06-01 | 126.61 |
| 2005-05-31 | 123.59 |
| 2005-05-30 | 123.59 |
| 2005-05-27 | 123.59 |
| 2005-05-26 | 123.59 |
| 2005-05-25 | 120.56 |
| 2005-05-24 | 120.56 |
| 2005-05-23 | 120.56 |
| 2005-05-20 | 120.56 |
| 2005-05-19 | 120.56 |
| 2005-05-18 | 120.56 |
| 2005-05-17 | 120.56 |
| 2005-05-13 | 123.59 |
| 2005-05-12 | 126.61 |
| 2005-05-11 | 126.61 |
| 2005-05-10 | 129.63 |
| 2005-05-09 | 126.61 |
| 2005-05-06 | 123.59 |
| 2005-05-05 | 126.61 |
| 2005-05-04 | 129.63 |
| 2005-05-03 | 126.61 |
| 2005-04-29 | 126.61 |
| 2005-04-28 | 129.63 |
| 2005-04-27 | 135.67 |
| 2005-04-26 | 126.61 |
| 2005-04-25 | 120.56 |
| 2005-04-22 | 120.56 |
| 2005-04-21 | 120.56 |
| 2005-04-20 | 123.59 |
| 2005-04-19 | 129.63 |
| 2005-04-18 | 126.61 |
| 2005-04-15 | 138.69 |
| 2005-04-14 | 141.71 |
| 2005-04-13 | 141.71 |
| 2005-04-12 | 141.71 |
| 2005-04-11 | 141.71 |
| 2005-04-08 | 144.74 |
| 2005-04-07 | 141.71 |
| 2005-04-06 | 138.69 |
| 2005-04-04 | 132.65 |
| 2005-04-01 | 132.65 |
| 2005-03-31 | 156.82 |
| 2005-03-30 | 132.65 |
| 2005-03-29 | 129.63 |
| 2005-03-24 | 132.65 |
| 2005-03-23 | 129.63 |
| 2005-03-22 | 132.65 |
| 2005-03-21 | 144.74 |
| 2005-03-18 | 144.74 |
| 2005-03-17 | 144.74 |
| 2005-03-16 | 147.76 |
| 2005-03-15 | 144.74 |
| 2005-03-14 | 150.78 |
| 2005-03-11 | 156.82 |
| 2005-03-10 | 138.69 |
| 2005-03-09 | 123.59 |
| 2005-03-08 | 120.56 |
| 2005-03-07 | 120.56 |
| 2005-03-04 | 123.59 |
| 2005-03-03 | 123.59 |
| 2005-03-02 | 123.59 |
| 2005-03-01 | 129.63 |
| 2005-02-28 | 129.63 |
| 2005-02-25 | 126.61 |
| 2005-02-24 | 114.52 |
| 2005-02-23 | 117.54 |
| 2005-02-22 | 111.50 |
| 2005-02-21 | 108.48 |
| 2005-02-18 | 111.50 |
| 2005-02-17 | 111.50 |
| 2005-02-16 | 108.48 |
| 2005-02-15 | 105.46 |
| 2005-02-14 | 105.46 |
| 2005-02-08 | 102.44 |
| 2005-02-07 | 102.44 |
| 2005-02-04 | 105.46 |
| 2005-02-03 | 96.39 |
| 2005-02-02 | 96.39 |
| 2005-02-01 | 99.41 |
| 2005-01-31 | 102.44 |
| 2005-01-28 | 99.41 |
| 2005-01-27 | 99.41 |
| 2005-01-26 | 96.39 |
| 2005-01-25 | 96.39 |
| 2005-01-24 | 96.39 |
| 2005-01-21 | 99.41 |
| 2005-01-20 | 99.41 |
| 2005-01-19 | 99.41 |
| 2005-01-18 | 99.41 |
| 2005-01-17 | 99.41 |
| 2005-01-14 | 99.41 |
| 2005-01-13 | 96.39 |
| 2005-01-12 | 96.39 |
| 2005-01-11 | 96.39 |
| 2005-01-10 | 96.39 |
| 2005-01-07 | 96.39 |
| 2005-01-06 | 99.41 |
| 2005-01-05 | 96.39 |
| 2005-01-04 | 102.44 |
| 2005-01-03 | 105.46 |
| 2004-12-31 | 105.46 |
| 2004-12-30 | 111.50 |
| 2004-12-29 | 108.48 |
| 2004-12-28 | 99.41 |
| 2004-12-24 | 99.41 |
| 2004-12-23 | 96.39 |
| 2004-12-22 | 99.41 |
| 2004-12-21 | 102.44 |
| 2004-12-20 | 99.41 |
| 2004-12-17 | 99.41 |
| 2004-12-16 | 99.41 |
| 2004-12-15 | 105.46 |
| 2004-12-14 | 102.44 |
| 2004-12-13 | 108.48 |
| 2004-12-10 | 105.46 |
| 2004-12-09 | 96.39 |
| 2004-12-08 | 96.39 |
| 2004-12-07 | 96.39 |
| 2004-12-06 | 99.41 |
| 2004-12-03 | 99.41 |
| 2004-12-02 | 99.41 |
| 2004-12-01 | 96.39 |
| 2004-11-30 | 99.41 |
| 2004-11-29 | 99.41 |
| 2004-11-26 | 102.44 |
| 2004-11-25 | 99.41 |
| 2004-11-24 | 105.46 |
| 2004-11-23 | 105.46 |
| 2004-11-22 | 96.39 |
| 2004-11-19 | 102.44 |
| 2004-11-18 | 96.39 |
| 2004-11-17 | 90.35 |
| 2004-11-16 | 93.37 |
| 2004-11-15 | 93.37 |
| 2004-11-12 | 99.41 |
| 2004-11-11 | 90.35 |
| 2004-11-10 | 99.41 |
| 2004-11-09 | 87.33 |
| 2004-11-08 | 87.33 |
| 2004-11-05 | 93.37 |
| 2004-11-04 | 96.39 |
| 2004-11-03 | 90.35 |
| 2004-11-02 | 87.33 |
| 2004-11-01 | 78.26 |
| 2004-10-29 | 78.26 |
| 2004-10-28 | 81.29 |
| 2004-10-27 | 81.29 |
| 2004-10-26 | 81.29 |
| 2004-10-25 | 75.24 |
| 2004-10-21 | 78.26 |
| 2004-10-20 | 78.26 |
| 2004-10-19 | 78.26 |
| 2004-10-18 | 78.26 |
| 2004-10-15 | 81.29 |
| 2004-10-14 | 81.29 |
| 2004-10-13 | 84.31 |
| 2004-10-12 | 90.35 |
| 2004-10-11 | 84.31 |
| 2004-10-08 | 84.31 |
| 2004-10-07 | 84.31 |
| 2004-10-06 | 87.33 |
| 2004-10-05 | 93.37 |
| 2004-10-04 | 81.29 |
| 2004-09-30 | 81.29 |
| 2004-09-28 | 78.26 |
| 2004-09-27 | 78.26 |
| 2004-09-24 | 75.24 |
| 2004-09-23 | 81.29 |
| 2004-09-22 | 84.31 |
| 2004-09-21 | 84.31 |
| 2004-09-20 | 78.26 |
| 2004-09-17 | 81.29 |
| 2004-09-16 | 81.29 |
| 2004-09-15 | 81.29 |
| 2004-09-14 | 69.20 |
| 2004-09-13 | 69.20 |
| 2004-09-10 | 66.18 |
| 2004-09-09 | 66.18 |
| 2004-09-08 | 66.18 |
| 2004-09-07 | 72.22 |
| 2004-09-06 | 57.11 |
| 2004-09-03 | 57.11 |
| 2004-09-02 | 57.11 |
| 2004-09-01 | 57.11 |
| 2004-08-31 | 51.07 |
| 2004-08-30 | 51.07 |
| 2004-08-27 | 51.07 |
| 2004-08-26 | 51.07 |
| 2004-08-25 | 59.79 |
| 2004-08-24 | 56.88 |
| 2004-08-23 | 53.98 |
| 2004-08-20 | 51.07 |
| 2004-08-19 | 51.07 |
| 2004-08-18 | 51.07 |
| 2004-08-17 | 53.98 |
| 2004-08-16 | 51.07 |
| 2004-08-13 | 59.79 |
| 2004-08-12 | 59.79 |
| 2004-08-11 | 59.79 |
| 2004-08-10 | 53.98 |
| 2004-08-09 | 51.07 |
| 2004-08-06 | 56.88 |
| 2004-08-05 | 53.98 |
| 2004-08-04 | 53.98 |
| 2004-08-03 | 59.79 |
| 2004-08-02 | 62.69 |
| 2004-07-30 | 53.98 |
| 2004-07-29 | 53.98 |
| 2004-07-28 | 59.79 |
| 2004-07-27 | 56.88 |
| 2004-07-26 | 62.69 |
| 2004-07-23 | 62.69 |
| 2004-07-22 | 56.88 |
| 2004-07-21 | 65.60 |
| 2004-07-20 | 65.60 |
| 2004-07-19 | 65.60 |
| 2004-07-16 | 62.69 |
| 2004-07-15 | 62.69 |
| 2004-07-14 | 62.69 |
| 2004-07-13 | 80.12 |
| 2004-07-12 | 74.31 |
| 2004-07-09 | 68.50 |
| 2004-07-08 | 68.50 |
| 2004-07-07 | 68.50 |
| 2004-07-06 | 62.69 |
| 2004-07-05 | 59.79 |
| 2004-07-02 | 56.88 |
| 2004-06-30 | 51.07 |
| 2004-06-29 | 51.07 |
| 2004-06-28 | 51.07 |
| 2004-06-25 | 51.07 |
| 2004-06-24 | 51.07 |
| 2004-06-23 | 45.26 |
| 2004-06-21 | 56.88 |
| 2004-06-18 | 62.69 |
| 2004-06-17 | 62.69 |
| 2004-06-16 | 62.69 |
| 2004-06-15 | 56.88 |
| 2004-06-14 | 56.88 |
| 2004-06-11 | 59.79 |
| 2004-06-10 | 59.79 |
| 2004-06-09 | 59.79 |
| 2004-06-08 | 56.88 |
| 2004-06-07 | 56.88 |
| 2004-06-04 | 53.98 |
| 2004-06-03 | 51.07 |
| 2004-06-02 | 59.79 |
| 2004-06-01 | 68.50 |
| 2004-05-31 | 71.41 |
| 2004-05-28 | 68.50 |
| 2004-05-27 | 68.50 |
| 2004-05-25 | 59.79 |
| 2004-05-24 | 59.79 |
| 2004-05-21 | 53.98 |
| 2004-05-20 | 51.07 |
| 2004-05-19 | 51.07 |
| 2004-05-18 | 51.07 |
| 2004-05-17 | 39.45 |
| 2004-05-14 | 48.17 |
| 2004-05-13 | 53.98 |
| 2004-05-12 | 53.98 |
| 2004-05-11 | 51.07 |
| 2004-05-10 | 51.07 |
| 2004-05-07 | 62.69 |
| 2004-05-06 | 59.79 |
| 2004-05-05 | 59.79 |
| 2004-05-04 | 68.50 |
| 2004-05-03 | 53.98 |
| 2004-04-30 | 53.98 |
| 2004-04-29 | 53.98 |
| 2004-04-28 | 62.69 |
| 2004-04-27 | 62.69 |
| 2004-04-26 | 62.69 |
| 2004-04-23 | 62.69 |
| 2004-04-22 | 56.88 |
| 2004-04-21 | 59.79 |
| 2004-04-20 | 71.41 |
| 2004-04-19 | 74.31 |
| 2004-04-16 | 74.31 |
| 2004-04-15 | 77.22 |
| 2004-04-14 | 80.12 |
| 2004-04-13 | 80.12 |
| 2004-04-08 | 77.22 |
| 2004-04-07 | 80.12 |
| 2004-04-06 | 80.12 |
| 2004-04-02 | 83.03 |
| 2004-04-01 | 80.12 |
| 2004-03-31 | 80.12 |
| 2004-03-30 | 83.03 |
| 2004-03-29 | 83.03 |
| 2004-03-26 | 80.12 |
| 2004-03-25 | 80.12 |
| 2004-03-24 | 83.03 |
| 2004-03-23 | 83.03 |
| 2004-03-22 | 83.03 |
| 2004-03-19 | 83.03 |
| 2004-03-18 | 85.93 |
| 2004-03-17 | 88.84 |
| 2004-03-16 | 88.84 |
| 2004-03-15 | 88.84 |
| 2004-03-12 | 88.84 |
| 2004-03-11 | 91.74 |
| 2004-03-10 | 91.74 |
| 2004-03-09 | 94.65 |
| 2004-03-08 | 94.65 |
| 2004-03-05 | 94.65 |
| 2004-03-04 | 94.65 |
| 2004-03-03 | 94.65 |
| 2004-03-02 | 97.55 |
| 2004-03-01 | 100.46 |
| 2004-02-27 | 97.55 |
| 2004-02-26 | 97.55 |
| 2004-02-25 | 100.46 |
| 2004-02-24 | 100.46 |
| 2004-02-23 | 97.55 |
| 2004-02-20 | 103.37 |
| 2004-02-19 | 100.46 |
| 2004-02-18 | 100.46 |
| 2004-02-17 | 100.46 |
| 2004-02-16 | 97.55 |
| 2004-02-13 | 97.55 |
| 2004-02-12 | 88.84 |
| 2004-02-11 | 103.37 |
| 2004-02-10 | 100.46 |
| 2004-02-09 | 97.55 |
| 2004-02-06 | 88.84 |
| 2004-02-05 | 83.03 |
| 2004-02-04 | 83.03 |
| 2004-02-03 | 83.03 |
| 2004-02-02 | 77.22 |
| 2004-01-30 | 83.03 |
| 2004-01-29 | 85.93 |
| 2004-01-28 | 91.74 |
| 2004-01-27 | 100.46 |
| 2004-01-26 | 117.89 |
| 2004-01-21 | 109.18 |
| 2004-01-20 | 103.37 |
| 2004-01-19 | 65.60 |
| 2004-01-16 | 53.98 |
| 2004-01-15 | 56.88 |
| 2004-01-14 | 51.07 |
| 2004-01-13 | 48.17 |
| 2004-01-12 | 45.26 |
| 2004-01-09 | 48.17 |
| 2004-01-08 | 36.55 |
| 2004-01-07 | 36.55 |
| 2004-01-06 | 39.45 |
| 2004-01-05 | 40.90 |
| 2004-01-02 | 24.92 |
| 2003-12-31 | 30.73 |
| 2003-12-30 | 26.38 |
| 2003-12-29 | 24.92 |
| 2003-12-24 | 23.47 |
| 2003-12-23 | 26.38 |
| 2003-12-22 | 24.92 |
| 2003-12-19 | 20.57 |
| 2003-12-18 | 20.57 |
| 2003-12-17 | 20.57 |
| 2003-12-16 | 20.57 |
| 2003-12-15 | 24.92 |
| 2003-12-12 | 22.02 |
| 2003-12-11 | 22.02 |
| 2003-12-10 | 23.47 |
| 2003-12-09 | 23.47 |
| 2003-12-08 | 24.92 |
| 2003-12-05 | 23.47 |
| 2003-12-04 | 27.83 |
| 2003-12-03 | 24.92 |
| 2003-12-02 | 23.47 |
| 2003-12-01 | 22.02 |
| 2003-11-28 | 22.02 |
| 2003-11-27 | 22.02 |
| 2003-11-26 | 22.02 |
| 2003-11-25 | 27.83 |
| 2003-11-24 | 22.02 |
| 2003-11-21 | 23.47 |
| 2003-11-20 | 23.47 |
| 2003-11-19 | 20.57 |
| 2003-11-18 | 23.47 |
| 2003-11-17 | 23.47 |
| 2003-11-14 | 23.47 |
| 2003-11-13 | 27.83 |
| 2003-11-12 | 23.47 |
| 2003-11-11 | 22.02 |
| 2003-11-10 | 22.02 |
| 2003-11-07 | 22.02 |
| 2003-11-06 | 20.57 |
| 2003-11-05 | 22.02 |
| 2003-11-04 | 22.02 |
| 2003-11-03 | 22.02 |
| 2003-10-31 | 22.02 |
| 2003-10-30 | 20.57 |
| 2003-10-29 | 20.57 |
| 2003-10-28 | 20.57 |
| 2003-10-27 | 17.66 |
| 2003-10-24 | 17.66 |
| 2003-10-23 | 17.66 |
| 2003-10-22 | 23.47 |
| 2003-10-21 | 22.02 |
| 2003-10-20 | 22.02 |
| 2003-10-17 | 22.02 |
| 2003-10-16 | 24.92 |
| 2003-10-15 | 26.38 |
| 2003-10-14 | 22.02 |
| 2003-10-13 | 24.92 |
| 2003-10-10 | 20.57 |
| 2003-10-09 | 20.57 |
| 2003-10-08 | 20.57 |
| 2003-10-07 | 20.57 |
| 2003-10-06 | 24.92 |
| 2003-10-03 | 22.02 |
| 2003-10-02 | 17.66 |
| 2003-09-30 | 14.76 |
| 2003-09-29 | 16.21 |
| 2003-09-26 | 16.21 |
| 2003-09-25 | 17.66 |
| 2003-09-24 | 19.11 |
| 2003-09-23 | 10.40 |
| 2003-09-22 | 10.40 |
| 2003-09-19 | 16.21 |
| 2003-09-18 | 13.30 |
| 2003-09-17 | 16.21 |
| 2003-09-16 | 13.30 |
| 2003-09-15 | 14.76 |
| 2003-09-11 | 14.76 |
| 2003-09-10 | 11.85 |
| 2003-09-09 | 19.11 |
| 2003-09-08 | 22.02 |
| 2003-09-05 | 23.47 |
| 2003-09-04 | 24.92 |
| 2003-09-03 | 24.92 |
| 2003-09-02 | 16.21 |
| 2003-09-01 | 19.11 |
| 2003-08-29 | 13.30 |
| 2003-08-28 | 13.30 |
| 2003-08-27 | 14.76 |
| 2003-08-26 | 17.52 |
| 2003-08-25 | 11.99 |
| 2003-08-22 | 16.14 |
| 2003-08-21 | 5.08 |
| 2003-08-20 | -4.60 |
| 2003-08-19 | -3.22 |
| 2003-08-18 | -1.84 |
| 2003-08-15 | -4.60 |
| 2003-08-14 | -5.98 |
| 2003-08-13 | -3.22 |
| 2003-08-12 | -7.37 |
| 2003-08-11 | -7.37 |
| 2003-08-08 | -10.13 |
| 2003-08-07 | -12.90 |
| 2003-08-06 | -11.51 |
| 2003-08-05 | -11.51 |
| 2003-08-04 | -8.75 |
| 2003-08-01 | -8.75 |
| 2003-07-31 | -12.90 |
| 2003-07-30 | -17.04 |
| 2003-07-29 | -17.04 |
| 2003-07-28 | -17.04 |
| 2003-07-25 | -17.04 |
| 2003-07-24 | -17.04 |
| 2003-07-23 | -17.04 |
| 2003-07-22 | -17.04 |
| 2003-07-21 | -15.66 |
| 2003-07-18 | -15.66 |
| 2003-07-17 | -15.66 |
| 2003-07-16 | -14.28 |
| 2003-07-15 | -17.04 |
| 2003-07-14 | -17.04 |
| 2003-07-11 | -19.81 |
| 2003-07-10 | -19.81 |
| 2003-07-09 | -14.28 |
| 2003-07-08 | -19.81 |
| 2003-07-07 | -19.81 |
| 2003-07-04 | -19.81 |
| 2003-07-03 | -19.81 |
| 2003-07-02 | -19.81 |
| 2003-06-30 | -19.81 |
| 2003-06-27 | -19.81 |
| 2003-06-26 | -21.19 |
| 2003-06-25 | -15.66 |
| 2003-06-24 | -19.81 |
| 2003-06-23 | -19.81 |
| 2003-06-20 | -17.04 |
| 2003-06-19 | -17.04 |
| 2003-06-18 | -17.04 |
| 2003-06-17 | -18.43 |
| 2003-06-16 | -18.43 |
| 2003-06-13 | -17.04 |
| 2003-06-12 | -17.04 |
| 2003-06-11 | -17.04 |
| 2003-06-10 | -17.04 |
| 2003-06-09 | -14.28 |
| 2003-06-06 | -17.04 |
| 2003-06-05 | -15.66 |
| 2003-06-03 | -14.28 |
| 2003-06-02 | -14.28 |
| 2003-05-30 | -17.04 |
| 2003-05-29 | -17.04 |
| 2003-05-28 | -17.04 |
| 2003-05-27 | -17.04 |
| 2003-05-26 | -17.04 |
| 2003-05-23 | -19.81 |
| 2003-05-22 | -19.81 |
| 2003-05-21 | -26.72 |
| 2003-05-20 | -26.72 |
| 2003-05-19 | -28.10 |
| 2003-05-16 | -28.10 |
| 2003-05-15 | -28.10 |
| 2003-05-14 | -28.10 |
| 2003-05-13 | -28.10 |
| 2003-05-12 | -28.10 |
| 2003-05-09 | -28.10 |
| 2003-05-07 | -32.25 |
| 2003-05-06 | -32.25 |
| 2003-05-05 | -32.25 |
| 2003-05-02 | -32.25 |
| 2003-04-30 | -33.63 |
| 2003-04-29 | -33.63 |
| 2003-04-28 | -33.63 |
| 2003-04-25 | -33.63 |
| 2003-04-24 | -33.63 |
| 2003-04-23 | -33.63 |
| 2003-04-22 | -30.87 |
| 2003-04-17 | -30.87 |
| 2003-04-16 | -30.87 |
| 2003-04-15 | -30.87 |
| 2003-04-14 | -30.87 |
| 2003-04-11 | -30.87 |
| 2003-04-10 | -30.87 |
| 2003-04-09 | -30.87 |
| 2003-04-08 | -30.87 |
| 2003-04-07 | -30.87 |
| 2003-04-04 | -30.87 |
| 2003-04-03 | -30.87 |
| 2003-04-02 | -30.87 |
| 2003-04-01 | -30.87 |
| 2003-03-31 | -28.10 |
| 2003-03-28 | -28.10 |
| 2003-03-27 | -26.72 |
| 2003-03-26 | -26.72 |
| 2003-03-25 | -26.72 |
| 2003-03-24 | -26.72 |
| 2003-03-21 | -26.72 |
| 2003-03-20 | -28.10 |
| 2003-03-19 | -26.72 |
| 2003-03-18 | -26.72 |
| 2003-03-17 | -26.72 |
| 2003-03-14 | -26.72 |
| 2003-03-13 | -26.72 |
| 2003-03-12 | -26.72 |
| 2003-03-11 | -26.72 |
| 2003-03-10 | -26.72 |
| 2003-03-07 | -26.72 |
| 2003-03-06 | -26.72 |
| 2003-03-05 | -26.72 |
| 2003-03-04 | -26.72 |
| 2003-03-03 | -25.34 |
| 2003-02-28 | -25.34 |
| 2003-02-27 | -25.34 |
| 2003-02-26 | -25.34 |
| 2003-02-25 | -25.34 |
| 2003-02-24 | -22.57 |
| 2003-02-21 | -22.57 |
| 2003-02-20 | -23.96 |
| 2003-02-19 | -23.96 |
| 2003-02-18 | -23.96 |
| 2003-02-17 | -23.96 |
| 2003-02-14 | -23.96 |
| 2003-02-13 | -23.96 |
| 2003-02-12 | -19.81 |
| 2003-02-11 | -19.81 |
| 2003-02-10 | -19.81 |
| 2003-02-07 | -19.81 |
| 2003-02-06 | -21.19 |
| 2003-02-05 | -19.81 |
| 2003-02-04 | -21.19 |
| 2003-01-30 | -21.19 |
| 2003-01-29 | -21.19 |
| 2003-01-28 | -21.19 |
| 2003-01-27 | -21.19 |
| 2003-01-24 | -21.19 |
| 2003-01-23 | -21.19 |
| 2003-01-22 | -21.19 |
| 2003-01-21 | -19.81 |
| 2003-01-20 | -19.81 |
| 2003-01-17 | -15.66 |
| 2003-01-16 | -15.66 |
| 2003-01-15 | -17.04 |
| 2003-01-14 | -17.04 |
| 2003-01-13 | -15.66 |
| 2003-01-10 | -15.66 |
| 2003-01-09 | -19.81 |
| 2003-01-08 | -19.81 |
| 2003-01-07 | -19.81 |
| 2003-01-06 | -19.81 |
| 2003-01-03 | -19.81 |
| 2003-01-02 | -22.57 |
| 2002-12-31 | -22.57 |
| 2002-12-30 | -22.57 |
| 2002-12-27 | -22.57 |
| 2002-12-24 | -19.81 |
| 2002-12-23 | -19.81 |
| 2002-12-20 | -19.81 |
| 2002-12-19 | -19.81 |
| 2002-12-18 | -19.81 |
| 2002-12-17 | -19.81 |
| 2002-12-16 | -19.81 |
| 2002-12-13 | -19.81 |
| 2002-12-12 | -17.04 |
| 2002-12-11 | -17.04 |
| 2002-12-10 | -17.04 |
| 2002-12-09 | -17.04 |
| 2002-12-06 | -17.04 |
| 2002-12-05 | -17.04 |
| 2002-12-04 | -17.04 |
| 2002-12-03 | -17.04 |
| 2002-12-02 | -15.66 |
| 2002-11-29 | -15.66 |
| 2002-11-28 | -17.04 |
| 2002-11-27 | -17.04 |
| 2002-11-26 | -17.04 |
| 2002-11-25 | -17.04 |
| 2002-11-22 | -17.04 |
| 2002-11-21 | -17.04 |
| 2002-11-20 | -18.43 |
| 2002-11-19 | -19.81 |
| 2002-11-18 | -19.81 |
| 2002-11-15 | -19.81 |
| 2002-11-14 | -22.57 |
| 2002-11-13 | -22.57 |
| 2002-11-12 | -22.57 |
| 2002-11-11 | -23.96 |
| 2002-11-08 | -22.57 |
| 2002-11-07 | -25.34 |
| 2002-11-06 | -26.72 |
| 2002-11-05 | -28.10 |
| 2002-11-04 | -26.72 |
| 2002-11-01 | -28.10 |
| 2002-10-31 | -28.10 |
| 2002-10-30 | -28.10 |
| 2002-10-29 | -29.49 |
| 2002-10-28 | -26.72 |
| 2002-10-25 | -26.72 |
| 2002-10-24 | -28.10 |
| 2002-10-23 | -28.10 |
| 2002-10-22 | -28.10 |
| 2002-10-21 | -28.10 |
| 2002-10-18 | -30.87 |
| 2002-10-17 | -30.87 |
| 2002-10-16 | -30.87 |
| 2002-10-15 | -30.87 |
| 2002-10-11 | -30.87 |
| 2002-10-10 | -30.87 |
| 2002-10-09 | -29.49 |
| 2002-10-08 | -30.87 |
| 2002-10-07 | -30.87 |
| 2002-10-04 | -30.87 |
| 2002-10-03 | -30.87 |
| 2002-10-02 | -32.81 |
| 2002-09-30 | -29.49 |
| 2002-09-27 | -29.49 |
| 2002-09-26 | -31.70 |
| 2002-09-25 | -32.81 |
| 2002-09-24 | -33.08 |
| 2002-09-23 | -30.87 |
| 2002-09-20 | -29.49 |
| 2002-09-19 | -30.87 |
| 2002-09-18 | -33.08 |
| 2002-09-17 | -32.81 |
| 2002-09-16 | -30.87 |
| 2002-09-13 | -30.87 |
| 2002-09-12 | -31.70 |
| 2002-09-11 | -33.08 |
| 2002-09-10 | -33.08 |
| 2002-09-09 | -33.08 |
| 2002-09-06 | -32.81 |
| 2002-09-05 | -30.87 |
| 2002-09-04 | -30.87 |
| 2002-09-03 | -30.87 |
| 2002-09-02 | -30.87 |
| 2002-08-30 | -30.87 |
| 2002-08-29 | -29.49 |
| 2002-08-28 | -29.49 |
| 2002-08-27 | -29.49 |
| 2002-08-26 | -30.77 |
| 2002-08-23 | -29.49 |
| 2002-08-22 | -29.49 |
| 2002-08-21 | -29.49 |
| 2002-08-20 | -29.49 |
| 2002-08-19 | -29.49 |
| 2002-08-16 | -33.33 |
| 2002-08-15 | -33.33 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -35.90 |
| 2002-08-12 | -35.90 |
| 2002-08-09 | -35.90 |
| 2002-08-08 | -35.90 |
| 2002-08-07 | -35.90 |
| 2002-08-06 | -36.41 |
| 2002-08-05 | -37.44 |
| 2002-08-02 | -34.62 |
| 2002-08-01 | -34.62 |
| 2002-07-31 | -35.90 |
| 2002-07-30 | -35.90 |
| 2002-07-29 | -39.23 |
| 2002-07-26 | -40.00 |
| 2002-07-25 | -35.90 |
| 2002-07-24 | -35.90 |
| 2002-07-23 | -32.05 |
| 2002-07-22 | -32.05 |
| 2002-07-19 | -32.05 |
| 2002-07-18 | -32.05 |
| 2002-07-17 | -32.05 |
| 2002-07-16 | -32.05 |
| 2002-07-15 | -26.92 |
| 2002-07-12 | -28.21 |
| 2002-07-11 | -42.31 |
| 2002-07-10 | -47.44 |
| 2002-07-09 | -47.95 |
| 2002-07-08 | -47.18 |
| 2002-07-05 | -47.18 |
| 2002-07-04 | -47.18 |
| 2002-07-03 | -47.18 |
| 2002-07-02 | -47.18 |
| 2002-06-28 | -47.18 |
| 2002-06-27 | -47.18 |
| 2002-06-26 | -47.18 |
| 2002-06-25 | -46.41 |
| 2002-06-24 | -46.41 |
| 2002-06-21 | -46.41 |
| 2002-06-20 | -46.41 |
| 2002-06-19 | -46.41 |
| 2002-06-18 | -46.41 |
| 2002-06-17 | -46.41 |
| 2002-06-14 | -46.41 |
| 2002-06-13 | -46.41 |
| 2002-06-12 | -46.67 |
| 2002-06-11 | -46.15 |
| 2002-06-10 | -40.51 |
| 2002-06-07 | -40.51 |
| 2002-06-06 | -40.51 |
| 2002-06-05 | -40.51 |
| 2002-06-04 | -40.51 |
| 2002-06-03 | -37.18 |
| 2002-05-31 | -35.90 |
| 2002-05-30 | -35.90 |
| 2002-05-29 | -35.90 |
| 2002-05-28 | -35.90 |
| 2002-05-27 | -35.90 |
| 2002-05-24 | -37.18 |
| 2002-05-23 | -34.62 |
| 2002-05-22 | -34.62 |
| 2002-05-21 | -34.62 |
| 2002-05-17 | -34.62 |
| 2002-05-16 | -34.62 |
| 2002-05-15 | -33.33 |
| 2002-05-14 | -35.90 |
| 2002-05-13 | -35.90 |
| 2002-05-10 | -35.90 |
| 2002-05-09 | -35.90 |
| 2002-05-08 | -35.90 |
| 2002-05-07 | -40.00 |
| 2002-05-06 | -40.00 |
| 2002-05-03 | -42.82 |
| 2002-05-02 | -43.59 |
| 2002-04-30 | -43.33 |
| 2002-04-29 | -43.59 |
| 2002-04-26 | -43.59 |
| 2002-04-25 | -43.59 |
| 2002-04-24 | -43.59 |
| 2002-04-23 | -43.59 |
| 2002-04-22 | -43.59 |
| 2002-04-19 | -43.59 |
| 2002-04-18 | -43.59 |
| 2002-04-17 | -43.59 |
| 2002-04-16 | -43.59 |
| 2002-04-15 | -43.59 |
| 2002-04-12 | -43.59 |
| 2002-04-11 | -43.59 |
| 2002-04-10 | -43.59 |
| 2002-04-09 | -43.59 |
| 2002-04-08 | -44.36 |
| 2002-04-04 | -44.36 |
| 2002-04-03 | -44.36 |
| 2002-04-02 | -44.36 |
| 2002-03-28 | -44.36 |
| 2002-03-27 | -44.36 |
| 2002-03-26 | -45.90 |
| 2002-03-25 | -45.38 |
| 2002-03-22 | -45.38 |
| 2002-03-21 | -44.10 |
| 2002-03-20 | -44.10 |
| 2002-03-19 | -44.62 |
| 2002-03-18 | -44.62 |
| 2002-03-15 | -44.62 |
| 2002-03-14 | -44.10 |
| 2002-03-13 | -44.10 |
| 2002-03-12 | -44.10 |
| 2002-03-11 | -44.62 |
| 2002-03-08 | -44.62 |
| 2002-03-07 | -44.87 |
| 2002-03-06 | -44.87 |
| 2002-03-05 | -44.87 |
| 2002-03-04 | -44.87 |
| 2002-03-01 | -44.87 |
| 2002-02-28 | -44.87 |
| 2002-02-27 | -44.87 |
| 2002-02-26 | -45.38 |
| 2002-02-25 | -45.38 |
| 2002-02-22 | -45.38 |
| 2002-02-21 | -45.38 |
| 2002-02-20 | -45.38 |
| 2002-02-19 | -44.62 |
| 2002-02-18 | -44.62 |
| 2002-02-15 | -44.62 |
| 2002-02-11 | -43.59 |
| 2002-02-08 | -43.59 |
| 2002-02-07 | -42.82 |
| 2002-02-06 | -42.82 |
| 2002-02-05 | -42.31 |
| 2002-02-04 | -42.31 |
| 2002-02-01 | -42.31 |
| 2002-01-31 | -42.31 |
| 2002-01-30 | -42.31 |
| 2002-01-29 | -41.79 |
| 2002-01-28 | -41.28 |
| 2002-01-25 | -41.28 |
| 2002-01-24 | -41.28 |
| 2002-01-23 | -41.28 |
| 2002-01-22 | -41.03 |
| 2002-01-21 | -41.03 |
| 2002-01-18 | -41.03 |
| 2002-01-17 | -41.03 |
| 2002-01-16 | -41.03 |
| 2002-01-15 | -41.03 |
| 2002-01-14 | -41.03 |
| 2002-01-11 | -41.03 |
| 2002-01-10 | -41.03 |
| 2002-01-09 | -43.59 |
| 2002-01-08 | -43.59 |
| 2002-01-07 | -43.59 |
| 2002-01-04 | -44.87 |
| 2002-01-03 | -42.31 |
| 2002-01-02 | -42.31 |
| 2001-12-31 | -42.31 |
| 2001-12-28 | -42.31 |
| 2001-12-27 | -42.31 |
| 2001-12-24 | -42.31 |
| 2001-12-21 | -42.31 |
| 2001-12-20 | -42.31 |
| 2001-12-19 | -42.31 |
| 2001-12-18 | -42.31 |
| 2001-12-17 | -42.31 |
| 2001-12-14 | -42.31 |
| 2001-12-13 | -42.31 |
| 2001-12-12 | -42.31 |
| 2001-12-11 | -42.31 |
| 2001-12-10 | -41.03 |
| 2001-12-07 | -41.03 |
| 2001-12-06 | -41.03 |
| 2001-12-05 | -41.54 |
| 2001-12-04 | -42.05 |
| 2001-12-03 | -40.26 |
| 2001-11-30 | -40.77 |
| 2001-11-29 | -40.77 |
| 2001-11-28 | -40.77 |
| 2001-11-27 | -40.77 |
| 2001-11-26 | -42.82 |
| 2001-11-23 | -39.74 |
| 2001-11-22 | -41.03 |
| 2001-11-21 | -40.00 |
| 2001-11-20 | -37.69 |
| 2001-11-19 | -38.72 |
| 2001-11-16 | -42.31 |
| 2001-11-15 | -42.31 |
| 2001-11-14 | -42.31 |
| 2001-11-13 | -42.31 |
| 2001-11-12 | -42.31 |
| 2001-11-09 | -43.59 |
| 2001-11-08 | -44.87 |
| 2001-11-07 | -44.87 |
| 2001-11-06 | -44.87 |
| 2001-11-05 | -44.87 |
| 2001-11-02 | -44.87 |
| 2001-11-01 | -44.87 |
| 2001-10-31 | -44.87 |
| 2001-10-30 | -44.87 |
| 2001-10-29 | -44.87 |
| 2001-10-26 | -44.87 |
| 2001-10-24 | -44.87 |
| 2001-10-23 | -42.82 |
| 2001-10-22 | -39.74 |
| 2001-10-19 | -39.74 |
| 2001-10-18 | -39.74 |
| 2001-10-17 | -39.74 |
| 2001-10-16 | -39.74 |
| 2001-10-15 | -39.74 |
| 2001-10-12 | -39.74 |
| 2001-10-11 | -39.74 |
| 2001-10-10 | -39.74 |
| 2001-10-09 | -39.74 |
| 2001-10-08 | -39.74 |
| 2001-10-05 | -39.74 |
| 2001-10-04 | -39.74 |
| 2001-10-03 | -39.74 |
| 2001-09-28 | -39.74 |
| 2001-09-27 | -39.74 |
| 2001-09-26 | -39.74 |
| 2001-09-25 | -39.74 |
| 2001-09-24 | -39.74 |
| 2001-09-21 | -39.74 |
| 2001-09-20 | -39.74 |
| 2001-09-19 | -39.74 |
| 2001-09-18 | -39.74 |
| 2001-09-17 | -39.74 |
| 2001-09-14 | -39.74 |
| 2001-09-13 | -39.74 |
| 2001-09-12 | -39.74 |
| 2001-09-11 | -39.74 |
| 2001-09-10 | -39.74 |
| 2001-09-07 | -39.74 |
| 2001-09-06 | -39.74 |
| 2001-09-05 | -39.74 |
| 2001-09-04 | -39.74 |
| 2001-09-03 | -39.74 |
| 2001-08-31 | -38.21 |
| 2001-08-30 | -38.21 |
| 2001-08-29 | -35.90 |
| 2001-08-28 | -34.62 |
| 2001-08-27 | -34.62 |
| 2001-08-24 | -34.62 |
| 2001-08-23 | -34.62 |
| 2001-08-22 | -35.90 |
| 2001-08-21 | -35.90 |
| 2001-08-20 | -35.90 |
| 2001-08-17 | -30.77 |
| 2001-08-16 | -30.77 |
| 2001-08-15 | -30.77 |
| 2001-08-14 | -32.05 |
| 2001-08-13 | -33.33 |
| 2001-08-10 | -33.33 |
| 2001-08-09 | -33.33 |
| 2001-08-08 | -33.33 |
| 2001-08-07 | -33.33 |
| 2001-08-06 | -30.77 |
| 2001-08-03 | -30.77 |
| 2001-08-02 | -30.77 |
| 2001-08-01 | -25.64 |
| 2001-07-31 | -23.08 |
| 2001-07-30 | -23.08 |
| 2001-07-27 | -23.08 |
| 2001-07-26 | -23.08 |
| 2001-07-24 | -23.08 |
| 2001-07-23 | -20.51 |
| 2001-07-20 | -20.51 |
| 2001-07-19 | -20.51 |
| 2001-07-18 | -20.51 |
| 2001-07-17 | -20.51 |
| 2001-07-16 | -5.13 |
| 2001-07-13 | -2.56 |
| 2001-07-12 | -2.56 |
| 2001-07-11 | -2.56 |
| 2001-07-10 | -2.56 |
| 2001-07-09 | -2.56 |
| 2001-07-05 | -2.56 |
| 2001-07-04 | -2.56 |
| 2001-07-03 | -2.56 |
| 2001-06-29 | -2.56 |
| 2001-06-28 | -2.56 |
| 2001-06-27 | -2.56 |
| 2001-06-26 | -2.56 |
| 2001-06-22 | -2.56 |
| 2001-06-21 | -1.28 |
| 2001-06-20 | -1.28 |
| 2001-06-19 | -1.28 |
| 2001-06-18 | -1.28 |
| 2001-06-15 | -1.28 |
| 2001-06-14 | -1.28 |
| 2001-06-13 | -1.28 |
| 2001-06-12 | -1.28 |
| 2001-06-11 | -1.28 |
| 2001-06-08 | -2.56 |
| 2001-06-07 | 0.00 |
| 2001-06-06 | 0.00 |
| 2001-06-05 | 1.28 |
| 2001-06-04 | -2.56 |
| 2001-06-01 | 1.28 |
| 2001-05-31 | 1.28 |
| 2001-05-30 | 1.28 |
| 2001-05-29 | 5.13 |
| 2001-05-28 | 7.69 |
| 2001-05-25 | 5.13 |
| 2001-05-24 | 2.56 |
| 2001-05-23 | -2.56 |
| 2001-05-22 | -2.56 |
| 2001-05-21 | -2.56 |
| 2001-05-18 | -5.13 |
| 2001-05-17 | -3.85 |
| 2001-05-16 | -2.56 |
| 2001-05-15 | -2.56 |
| 2001-05-14 | -5.13 |
| 2001-05-11 | -5.13 |
| 2001-05-10 | -5.13 |
| 2001-05-09 | -7.69 |
| 2001-05-08 | -10.26 |
| 2001-05-07 | -7.69 |
| 2001-05-04 | -10.26 |
| 2001-05-03 | -10.26 |
| 2001-05-02 | -10.26 |
| 2001-04-27 | -10.26 |
| 2001-04-26 | -8.97 |
| 2001-04-25 | -8.97 |
| 2001-04-24 | -8.97 |
| 2001-04-23 | -8.97 |
| 2001-04-20 | -8.97 |
| 2001-04-19 | -8.97 |
| 2001-04-18 | -2.56 |
| 2001-04-17 | -2.56 |
| 2001-04-12 | -10.26 |
| 2001-04-11 | -16.67 |
| 2001-04-10 | -17.95 |
| 2001-04-09 | -7.69 |
| 2001-04-06 | -7.69 |
| 2001-04-04 | 0.00 |
| 2001-04-03 | 2.56 |
| 2001-04-02 | 2.56 |
| 2001-03-30 | 2.56 |
| 2001-03-29 | 2.56 |
| 2001-03-28 | 2.56 |
| 2001-03-27 | 2.56 |
| 2001-03-26 | 2.56 |
| 2001-03-23 | -2.56 |
| 2001-03-22 | 0.00 |
| 2001-03-21 | 2.56 |
| 2001-03-20 | 2.56 |
| 2001-03-19 | 10.26 |
| 2001-03-16 | 12.82 |
| 2001-03-15 | 16.67 |
| 2001-03-14 | 16.67 |
| 2001-03-13 | 21.79 |
| 2001-03-12 | 26.92 |
| 2001-03-09 | 30.77 |
| 2001-03-08 | 30.77 |
| 2001-03-07 | 28.21 |
| 2001-03-06 | 30.77 |
| 2001-03-05 | 30.77 |
| 2001-03-02 | 28.21 |
| 2001-03-01 | 30.77 |
| 2001-02-28 | 28.21 |
| 2001-02-27 | 23.08 |
| 2001-02-26 | 24.36 |
| 2001-02-23 | 26.92 |
| 2001-02-22 | 24.36 |
| 2001-02-21 | 30.77 |
| 2001-02-20 | 33.33 |
| 2001-02-19 | 33.33 |
| 2001-02-16 | 33.33 |
| 2001-02-15 | 35.90 |
| 2001-02-14 | 30.77 |
| 2001-02-13 | 30.77 |
| 2001-02-12 | 24.36 |
| 2001-02-09 | 24.36 |
| 2001-02-08 | 21.79 |
| 2001-02-07 | 24.36 |
| 2001-02-06 | 24.36 |
| 2001-02-05 | 16.67 |
| 2001-02-02 | 12.82 |
| 2001-02-01 | 11.54 |
| 2001-01-31 | 7.69 |
| 2001-01-30 | 6.41 |
| 2001-01-29 | 2.56 |
| 2001-01-23 | 1.28 |
| 2001-01-22 | 2.56 |
| 2001-01-19 | 2.56 |
| 2001-01-18 | -6.41 |
| 2001-01-17 | -8.97 |
| 2001-01-16 | -8.97 |
| 2001-01-15 | -6.41 |
| 2001-01-12 | -7.69 |
| 2001-01-11 | -15.38 |
| 2001-01-10 | -12.82 |
| 2001-01-09 | -12.82 |
| 2001-01-08 | -11.54 |
| 2001-01-05 | -17.95 |
| 2001-01-04 | -20.51 |
| 2001-01-03 | -21.79 |
| 2001-01-02 | -21.79 |
| 2000-12-29 | -19.23 |
| 2000-12-28 | -19.23 |
| 2000-12-27 | -20.51 |
| 2000-12-22 | -16.67 |
| 2000-12-21 | -17.95 |
| 2000-12-20 | -16.67 |
| 2000-12-19 | -16.67 |
| 2000-12-18 | -15.38 |
| 2000-12-15 | -17.95 |
| 2000-12-14 | -20.51 |
| 2000-12-13 | -23.08 |
| 2000-12-12 | -24.36 |
| 2000-12-11 | -24.36 |
| 2000-12-08 | -24.36 |
| 2000-12-07 | -24.36 |
| 2000-12-06 | -24.36 |
| 2000-12-05 | -24.36 |
| 2000-12-04 | -24.36 |
| 2000-12-01 | -25.64 |
| 2000-11-30 | -25.64 |
| 2000-11-29 | -26.92 |
| 2000-11-28 | -26.92 |
| 2000-11-27 | -25.64 |
| 2000-11-24 | -25.64 |
| 2000-11-23 | -26.92 |
| 2000-11-22 | -26.92 |
| 2000-11-21 | -25.64 |
| 2000-11-20 | -24.36 |
| 2000-11-17 | -24.36 |
| 2000-11-16 | -23.08 |
| 2000-11-15 | -23.08 |
| 2000-11-14 | -23.08 |
| 2000-11-13 | -24.36 |
| 2000-11-10 | -23.08 |
| 2000-11-09 | -23.08 |
| 2000-11-08 | -20.51 |
| 2000-11-07 | -25.64 |
| 2000-11-06 | -19.23 |
| 2000-11-03 | -19.23 |
| 2000-11-02 | -24.36 |
| 2000-11-01 | -24.36 |
| 2000-10-31 | -25.64 |
| 2000-10-30 | -21.79 |
| 2000-10-27 | -21.79 |
| 2000-10-26 | -21.79 |
| 2000-10-25 | -21.79 |
| 2000-10-24 | -21.79 |
| 2000-10-23 | -21.79 |
| 2000-10-20 | -21.79 |
| 2000-10-19 | -21.79 |
| 2000-10-18 | -21.79 |
| 2000-10-17 | -20.51 |
| 2000-10-16 | -20.51 |
| 2000-10-13 | -20.51 |
| 2000-10-12 | -20.51 |
| 2000-10-11 | -19.23 |
| 2000-10-10 | -19.23 |
| 2000-10-09 | -19.23 |
| 2000-10-05 | -17.95 |
| 2000-10-04 | -17.95 |
| 2000-10-03 | -17.95 |
| 2000-09-29 | -14.10 |
| 2000-09-28 | -14.10 |
| 2000-09-27 | -15.38 |
| 2000-09-26 | -5.13 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 0.00 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 0.00 |
| 2000-09-18 | 0.00 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 1.28 |
| 2000-09-12 | 1.28 |
| 2000-09-11 | 5.13 |
| 2000-09-08 | 5.13 |
| 2000-09-07 | 7.69 |
| 2000-09-06 | 8.97 |
| 2000-09-05 | 7.69 |
| 2000-09-04 | 6.41 |
| 2000-09-01 | 1.28 |
| 2000-08-31 | 2.56 |
| 2000-08-30 | 2.56 |
| 2000-08-29 | 2.56 |
| 2000-08-28 | 5.13 |
| 2000-08-25 | 5.13 |
| 2000-08-24 | 3.85 |
| 2000-08-23 | 3.85 |
| 2000-08-22 | 3.85 |
| 2000-08-21 | 6.41 |
| 2000-08-18 | 3.85 |
| 2000-08-17 | 2.56 |
| 2000-08-16 | 5.13 |
| 2000-08-15 | 5.13 |
| 2000-08-14 | 2.56 |
| 2000-08-11 | 2.56 |
| 2000-08-10 | 5.13 |
| 2000-08-09 | 0.00 |
| 2000-08-08 | 3.85 |
| 2000-08-07 | 3.85 |
| 2000-08-04 | 5.13 |
| 2000-08-03 | 2.56 |
| 2000-08-02 | 5.13 |
| 2000-08-01 | 1.28 |
| 2000-07-31 | 2.56 |
| 2000-07-28 | 5.13 |
| 2000-07-27 | 5.13 |
| 2000-07-26 | 7.69 |
| 2000-07-25 | 7.69 |
| 2000-07-24 | 7.69 |
| 2000-07-21 | 6.41 |
| 2000-07-20 | 5.13 |
| 2000-07-19 | 2.56 |
| 2000-07-18 | 2.56 |
| 2000-07-17 | 2.56 |
| 2000-07-14 | 5.13 |
| 2000-07-13 | 7.69 |
| 2000-07-12 | 10.26 |
| 2000-07-11 | 10.26 |
| 2000-07-10 | 8.97 |
| 2000-07-07 | 6.41 |
| 2000-07-06 | 10.26 |
| 2000-07-05 | 10.26 |
| 2000-07-04 | 10.26 |
| 2000-07-03 | 10.26 |
| 2000-06-30 | 10.26 |
| 2000-06-29 | 10.26 |
| 2000-06-28 | 20.51 |
| 2000-06-27 | 8.97 |
| 2000-06-26 | 5.13 |
| 2000-06-23 | 2.56 |
| 2000-06-22 | 6.41 |
| 2000-06-21 | 6.41 |
| 2000-06-20 | 6.41 |
| 2000-06-19 | 6.41 |
| 2000-06-16 | 6.41 |
| 2000-06-15 | 2.56 |
| 2000-06-14 | 2.56 |
| 2000-06-13 | 5.13 |
| 2000-06-12 | 6.41 |
| 2000-06-09 | 6.41 |
| 2000-06-08 | 6.41 |
| 2000-06-07 | 6.41 |
| 2000-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy