Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 268.88 |
| 2025-09-01 | 270.58 |
| 2025-08-29 | 262.93 |
| 2025-08-28 | 261.23 |
| 2025-08-27 | 264.06 |
| 2025-08-26 | 268.60 |
| 2025-08-25 | 273.41 |
| 2025-08-22 | 266.05 |
| 2025-08-21 | 262.93 |
| 2025-08-20 | 263.50 |
| 2025-08-19 | 262.93 |
| 2025-08-18 | 263.50 |
| 2025-08-15 | 265.48 |
| 2025-08-14 | 268.60 |
| 2025-08-13 | 269.45 |
| 2025-08-12 | 260.95 |
| 2025-08-11 | 259.81 |
| 2025-08-08 | 259.53 |
| 2025-08-07 | 262.08 |
| 2025-08-06 | 260.10 |
| 2025-08-05 | 259.25 |
| 2025-08-04 | 256.98 |
| 2025-08-01 | 253.86 |
| 2025-07-31 | 257.83 |
| 2025-07-30 | 263.50 |
| 2025-07-29 | 268.60 |
| 2025-07-28 | 269.16 |
| 2025-07-25 | 266.61 |
| 2025-07-24 | 270.58 |
| 2025-07-23 | 268.60 |
| 2025-07-22 | 262.65 |
| 2025-07-21 | 260.66 |
| 2025-07-18 | 258.68 |
| 2025-07-17 | 254.15 |
| 2025-07-16 | 253.86 |
| 2025-07-15 | 255.28 |
| 2025-07-14 | 249.90 |
| 2025-07-11 | 248.76 |
| 2025-07-10 | 247.35 |
| 2025-07-09 | 245.36 |
| 2025-07-08 | 249.05 |
| 2025-07-07 | 245.08 |
| 2025-07-04 | 245.65 |
| 2025-07-03 | 247.63 |
| 2025-07-02 | 249.05 |
| 2025-06-30 | 247.35 |
| 2025-06-27 | 249.90 |
| 2025-06-26 | 250.75 |
| 2025-06-25 | 252.73 |
| 2025-06-24 | 248.48 |
| 2025-06-23 | 241.40 |
| 2025-06-20 | 238.85 |
| 2025-06-19 | 234.88 |
| 2025-06-18 | 241.68 |
| 2025-06-17 | 245.65 |
| 2025-06-16 | 246.78 |
| 2025-06-13 | 243.66 |
| 2025-06-12 | 246.50 |
| 2025-06-11 | 250.46 |
| 2025-06-10 | 247.06 |
| 2025-06-09 | 247.06 |
| 2025-06-06 | 242.25 |
| 2025-06-05 | 242.81 |
| 2025-06-04 | 239.41 |
| 2025-06-03 | 237.43 |
| 2025-06-02 | 232.61 |
| 2025-05-30 | 234.03 |
| 2025-05-29 | 238.00 |
| 2025-05-28 | 233.75 |
| 2025-05-27 | 235.16 |
| 2025-05-26 | 233.18 |
| 2025-05-23 | 237.43 |
| 2025-05-22 | 236.58 |
| 2025-05-21 | 240.83 |
| 2025-05-20 | 238.28 |
| 2025-05-19 | 233.46 |
| 2025-05-16 | 233.75 |
| 2025-05-15 | 235.16 |
| 2025-05-14 | 237.43 |
| 2025-05-13 | 229.50 |
| 2025-05-12 | 236.30 |
| 2025-05-09 | 226.66 |
| 2025-05-08 | 224.96 |
| 2025-05-07 | 223.55 |
| 2025-05-06 | 223.55 |
| 2025-05-02 | 221.00 |
| 2025-04-30 | 215.33 |
| 2025-04-29 | 213.63 |
| 2025-04-28 | 213.07 |
| 2025-04-25 | 213.07 |
| 2025-04-24 | 211.66 |
| 2025-04-23 | 214.19 |
| 2025-04-22 | 207.17 |
| 2025-04-17 | 204.65 |
| 2025-04-16 | 199.32 |
| 2025-04-15 | 205.21 |
| 2025-04-14 | 204.65 |
| 2025-04-11 | 197.64 |
| 2025-04-10 | 194.55 |
| 2025-04-09 | 188.10 |
| 2025-04-08 | 185.01 |
| 2025-04-07 | 181.09 |
| 2025-04-03 | 224.57 |
| 2025-04-02 | 229.90 |
| 2025-04-01 | 229.62 |
| 2025-03-31 | 229.06 |
| 2025-03-28 | 232.70 |
| 2025-03-27 | 234.95 |
| 2025-03-26 | 233.54 |
| 2025-03-25 | 231.86 |
| 2025-03-24 | 239.43 |
| 2025-03-21 | 236.63 |
| 2025-03-20 | 244.20 |
| 2025-03-19 | 251.78 |
| 2025-03-18 | 251.22 |
| 2025-03-17 | 243.08 |
| 2025-03-14 | 240.28 |
| 2025-03-13 | 233.26 |
| 2025-03-12 | 236.35 |
| 2025-03-11 | 237.19 |
| 2025-03-10 | 237.75 |
| 2025-03-07 | 243.92 |
| 2025-03-06 | 245.33 |
| 2025-03-05 | 233.82 |
| 2025-03-04 | 224.57 |
| 2025-03-03 | 225.69 |
| 2025-02-28 | 224.85 |
| 2025-02-27 | 235.79 |
| 2025-02-26 | 236.07 |
| 2025-02-25 | 225.97 |
| 2025-02-24 | 230.18 |
| 2025-02-21 | 232.14 |
| 2025-02-20 | 219.24 |
| 2025-02-19 | 224.57 |
| 2025-02-18 | 225.13 |
| 2025-02-17 | 220.08 |
| 2025-02-14 | 220.08 |
| 2025-02-13 | 208.58 |
| 2025-02-12 | 209.42 |
| 2025-02-11 | 201.84 |
| 2025-02-10 | 204.65 |
| 2025-02-07 | 199.32 |
| 2025-02-06 | 195.95 |
| 2025-02-05 | 191.75 |
| 2025-02-04 | 194.55 |
| 2025-02-03 | 186.70 |
| 2025-01-28 | 186.70 |
| 2025-01-27 | 186.13 |
| 2025-01-24 | 184.17 |
| 2025-01-23 | 179.12 |
| 2025-01-22 | 180.10 |
| 2025-01-21 | 185.01 |
| 2025-01-20 | 182.21 |
| 2025-01-17 | 177.58 |
| 2025-01-16 | 177.02 |
| 2025-01-15 | 173.23 |
| 2025-01-14 | 172.67 |
| 2025-01-13 | 167.76 |
| 2025-01-10 | 170.29 |
| 2025-01-09 | 172.53 |
| 2025-01-08 | 173.09 |
| 2025-01-07 | 175.33 |
| 2025-01-06 | 178.84 |
| 2025-01-03 | 179.68 |
| 2025-01-02 | 177.44 |
| 2024-12-31 | 184.17 |
| 2024-12-30 | 183.05 |
| 2024-12-27 | 183.61 |
| 2024-12-24 | 184.73 |
| 2024-12-23 | 180.80 |
| 2024-12-20 | 178.98 |
| 2024-12-19 | 179.40 |
| 2024-12-18 | 181.09 |
| 2024-12-17 | 179.12 |
| 2024-12-16 | 179.54 |
| 2024-12-13 | 181.65 |
| 2024-12-12 | 188.10 |
| 2024-12-11 | 185.01 |
| 2024-12-10 | 187.26 |
| 2024-12-09 | 188.38 |
| 2024-12-06 | 181.09 |
| 2024-12-05 | 176.60 |
| 2024-12-04 | 178.84 |
| 2024-12-03 | 178.84 |
| 2024-12-02 | 176.88 |
| 2024-11-29 | 174.91 |
| 2024-11-28 | 173.51 |
| 2024-11-27 | 177.16 |
| 2024-11-26 | 170.29 |
| 2024-11-25 | 170.57 |
| 2024-11-22 | 171.27 |
| 2024-11-21 | 176.60 |
| 2024-11-20 | 178.00 |
| 2024-11-19 | 177.58 |
| 2024-11-18 | 176.46 |
| 2024-11-15 | 174.21 |
| 2024-11-14 | 174.21 |
| 2024-11-13 | 179.68 |
| 2024-11-12 | 180.10 |
| 2024-11-11 | 188.38 |
| 2024-11-08 | 192.03 |
| 2024-11-07 | 195.67 |
| 2024-11-06 | 189.50 |
| 2024-11-05 | 196.23 |
| 2024-11-04 | 190.06 |
| 2024-11-01 | 189.22 |
| 2024-10-31 | 186.98 |
| 2024-10-30 | 186.98 |
| 2024-10-29 | 191.75 |
| 2024-10-28 | 190.38 |
| 2024-10-25 | 190.66 |
| 2024-10-24 | 189.02 |
| 2024-10-23 | 192.56 |
| 2024-10-22 | 189.02 |
| 2024-10-21 | 188.75 |
| 2024-10-18 | 192.83 |
| 2024-10-17 | 182.76 |
| 2024-10-16 | 185.75 |
| 2024-10-15 | 186.84 |
| 2024-10-14 | 196.92 |
| 2024-10-10 | 199.10 |
| 2024-10-09 | 190.38 |
| 2024-10-08 | 194.74 |
| 2024-10-07 | 224.16 |
| 2024-10-04 | 219.53 |
| 2024-10-03 | 210.81 |
| 2024-10-02 | 215.17 |
| 2024-09-30 | 197.19 |
| 2024-09-27 | 190.66 |
| 2024-09-26 | 181.39 |
| 2024-09-25 | 170.23 |
| 2024-09-24 | 168.86 |
| 2024-09-23 | 158.10 |
| 2024-09-20 | 157.97 |
| 2024-09-19 | 154.97 |
| 2024-09-17 | 149.93 |
| 2024-09-16 | 146.93 |
| 2024-09-13 | 146.12 |
| 2024-09-12 | 144.35 |
| 2024-09-11 | 142.03 |
| 2024-09-10 | 143.94 |
| 2024-09-09 | 142.98 |
| 2024-09-05 | 146.39 |
| 2024-09-04 | 146.25 |
| 2024-09-03 | 148.98 |
| 2024-09-02 | 149.25 |
| 2024-08-30 | 153.47 |
| 2024-08-29 | 150.20 |
| 2024-08-28 | 149.25 |
| 2024-08-27 | 151.57 |
| 2024-08-26 | 150.20 |
| 2024-08-23 | 148.02 |
| 2024-08-22 | 148.16 |
| 2024-08-21 | 144.62 |
| 2024-08-20 | 146.25 |
| 2024-08-19 | 147.21 |
| 2024-08-16 | 145.30 |
| 2024-08-15 | 140.94 |
| 2024-08-14 | 140.53 |
| 2024-08-13 | 141.49 |
| 2024-08-12 | 140.53 |
| 2024-08-09 | 140.53 |
| 2024-08-08 | 137.54 |
| 2024-08-07 | 137.40 |
| 2024-08-06 | 134.27 |
| 2024-08-05 | 134.95 |
| 2024-08-02 | 138.49 |
| 2024-08-01 | 143.12 |
| 2024-07-31 | 144.62 |
| 2024-07-30 | 139.03 |
| 2024-07-29 | 142.98 |
| 2024-07-26 | 139.03 |
| 2024-07-25 | 139.31 |
| 2024-07-24 | 143.53 |
| 2024-07-23 | 145.44 |
| 2024-07-22 | 148.16 |
| 2024-07-19 | 144.89 |
| 2024-07-18 | 149.66 |
| 2024-07-17 | 148.98 |
| 2024-07-16 | 148.98 |
| 2024-07-15 | 153.06 |
| 2024-07-12 | 156.88 |
| 2024-07-11 | 150.61 |
| 2024-07-10 | 145.44 |
| 2024-07-09 | 145.85 |
| 2024-07-08 | 146.25 |
| 2024-07-05 | 148.71 |
| 2024-07-04 | 152.11 |
| 2024-07-03 | 150.61 |
| 2024-07-02 | 147.75 |
| 2024-06-28 | 146.80 |
| 2024-06-27 | 146.93 |
| 2024-06-26 | 151.57 |
| 2024-06-25 | 151.02 |
| 2024-06-24 | 150.61 |
| 2024-06-21 | 150.61 |
| 2024-06-20 | 154.83 |
| 2024-06-19 | 156.20 |
| 2024-06-18 | 149.11 |
| 2024-06-17 | 149.25 |
| 2024-06-14 | 148.84 |
| 2024-06-13 | 151.43 |
| 2024-06-12 | 149.11 |
| 2024-06-11 | 151.97 |
| 2024-06-07 | 154.15 |
| 2024-06-06 | 155.52 |
| 2024-06-05 | 154.15 |
| 2024-06-04 | 154.15 |
| 2024-06-03 | 153.61 |
| 2024-05-31 | 149.25 |
| 2024-05-30 | 151.43 |
| 2024-05-29 | 154.83 |
| 2024-05-28 | 159.06 |
| 2024-05-27 | 158.78 |
| 2024-05-24 | 155.92 |
| 2024-05-23 | 159.06 |
| 2024-05-22 | 163.42 |
| 2024-05-21 | 163.55 |
| 2024-05-20 | 169.82 |
| 2024-05-17 | 168.59 |
| 2024-05-16 | 166.00 |
| 2024-05-14 | 161.92 |
| 2024-05-13 | 162.46 |
| 2024-05-10 | 160.42 |
| 2024-05-09 | 154.29 |
| 2024-05-08 | 150.75 |
| 2024-05-07 | 152.79 |
| 2024-05-06 | 154.43 |
| 2024-05-03 | 152.79 |
| 2024-05-02 | 149.39 |
| 2024-04-30 | 142.98 |
| 2024-04-29 | 142.71 |
| 2024-04-26 | 141.76 |
| 2024-04-25 | 136.49 |
| 2024-04-24 | 135.41 |
| 2024-04-23 | 130.41 |
| 2024-04-22 | 125.69 |
| 2024-04-19 | 122.45 |
| 2024-04-18 | 124.61 |
| 2024-04-17 | 122.58 |
| 2024-04-16 | 122.72 |
| 2024-04-15 | 127.17 |
| 2024-04-12 | 129.20 |
| 2024-04-11 | 134.20 |
| 2024-04-10 | 134.87 |
| 2024-04-09 | 130.68 |
| 2024-04-08 | 129.20 |
| 2024-04-05 | 128.79 |
| 2024-04-03 | 128.79 |
| 2024-04-02 | 131.63 |
| 2024-03-28 | 126.23 |
| 2024-03-27 | 124.47 |
| 2024-03-26 | 127.44 |
| 2024-03-25 | 125.28 |
| 2024-03-22 | 125.69 |
| 2024-03-21 | 130.95 |
| 2024-03-20 | 126.50 |
| 2024-03-19 | 126.23 |
| 2024-03-18 | 129.06 |
| 2024-03-15 | 128.93 |
| 2024-03-14 | 131.90 |
| 2024-03-13 | 133.93 |
| 2024-03-12 | 133.93 |
| 2024-03-11 | 126.77 |
| 2024-03-08 | 123.66 |
| 2024-03-07 | 121.77 |
| 2024-03-06 | 124.20 |
| 2024-03-05 | 120.15 |
| 2024-03-04 | 126.09 |
| 2024-03-01 | 125.82 |
| 2024-02-29 | 124.61 |
| 2024-02-28 | 125.28 |
| 2024-02-27 | 129.06 |
| 2024-02-26 | 126.50 |
| 2024-02-23 | 127.98 |
| 2024-02-22 | 128.52 |
| 2024-02-21 | 124.88 |
| 2024-02-20 | 121.23 |
| 2024-02-19 | 120.01 |
| 2024-02-16 | 122.85 |
| 2024-02-15 | 117.18 |
| 2024-02-14 | 116.37 |
| 2024-02-09 | 114.21 |
| 2024-02-08 | 116.10 |
| 2024-02-07 | 118.80 |
| 2024-02-06 | 119.88 |
| 2024-02-05 | 111.10 |
| 2024-02-02 | 111.51 |
| 2024-02-01 | 112.59 |
| 2024-01-31 | 110.97 |
| 2024-01-30 | 113.80 |
| 2024-01-29 | 119.20 |
| 2024-01-26 | 117.45 |
| 2024-01-25 | 120.82 |
| 2024-01-24 | 116.91 |
| 2024-01-23 | 109.07 |
| 2024-01-22 | 104.08 |
| 2024-01-19 | 108.53 |
| 2024-01-18 | 109.75 |
| 2024-01-17 | 107.99 |
| 2024-01-16 | 116.10 |
| 2024-01-15 | 121.23 |
| 2024-01-12 | 121.36 |
| 2024-01-11 | 122.31 |
| 2024-01-10 | 119.47 |
| 2024-01-09 | 120.69 |
| 2024-01-08 | 120.96 |
| 2024-01-05 | 125.28 |
| 2024-01-04 | 127.04 |
| 2024-01-03 | 126.77 |
| 2024-01-02 | 128.79 |
| 2023-12-29 | 132.17 |
| 2023-12-28 | 132.71 |
| 2023-12-27 | 126.36 |
| 2023-12-22 | 122.45 |
| 2023-12-21 | 126.63 |
| 2023-12-20 | 126.36 |
| 2023-12-19 | 124.61 |
| 2023-12-18 | 126.36 |
| 2023-12-15 | 128.79 |
| 2023-12-14 | 123.39 |
| 2023-12-13 | 120.96 |
| 2023-12-12 | 122.99 |
| 2023-12-11 | 120.69 |
| 2023-12-08 | 122.31 |
| 2023-12-07 | 122.45 |
| 2023-12-06 | 124.07 |
| 2023-12-05 | 122.31 |
| 2023-12-04 | 126.77 |
| 2023-12-01 | 129.20 |
| 2023-11-30 | 132.17 |
| 2023-11-29 | 131.36 |
| 2023-11-28 | 136.36 |
| 2023-11-27 | 138.65 |
| 2023-11-24 | 138.92 |
| 2023-11-23 | 143.92 |
| 2023-11-22 | 141.22 |
| 2023-11-21 | 140.95 |
| 2023-11-20 | 141.76 |
| 2023-11-17 | 137.30 |
| 2023-11-16 | 142.43 |
| 2023-11-15 | 145.81 |
| 2023-11-14 | 136.76 |
| 2023-11-13 | 137.17 |
| 2023-11-10 | 133.79 |
| 2023-11-09 | 138.11 |
| 2023-11-08 | 138.38 |
| 2023-11-07 | 139.87 |
| 2023-11-06 | 144.06 |
| 2023-11-03 | 139.87 |
| 2023-11-02 | 134.06 |
| 2023-11-01 | 132.17 |
| 2023-10-31 | 132.57 |
| 2023-10-30 | 136.76 |
| 2023-10-27 | 136.76 |
| 2023-10-26 | 131.65 |
| 2023-10-25 | 132.31 |
| 2023-10-24 | 130.48 |
| 2023-10-20 | 132.96 |
| 2023-10-19 | 134.54 |
| 2023-10-18 | 140.69 |
| 2023-10-17 | 140.95 |
| 2023-10-16 | 139.25 |
| 2023-10-13 | 141.48 |
| 2023-10-12 | 146.98 |
| 2023-10-11 | 142.92 |
| 2023-10-10 | 139.90 |
| 2023-10-09 | 137.94 |
| 2023-10-06 | 137.55 |
| 2023-10-05 | 133.62 |
| 2023-10-04 | 133.23 |
| 2023-10-03 | 134.93 |
| 2023-09-29 | 141.48 |
| 2023-09-28 | 135.71 |
| 2023-09-27 | 138.99 |
| 2023-09-26 | 136.89 |
| 2023-09-25 | 140.17 |
| 2023-09-22 | 144.88 |
| 2023-09-21 | 139.38 |
| 2023-09-20 | 142.39 |
| 2023-09-19 | 143.96 |
| 2023-09-18 | 142.79 |
| 2023-09-15 | 146.19 |
| 2023-09-14 | 144.88 |
| 2023-09-13 | 144.23 |
| 2023-09-12 | 144.36 |
| 2023-09-11 | 145.14 |
| 2023-09-07 | 146.06 |
| 2023-09-06 | 149.07 |
| 2023-09-05 | 149.07 |
| 2023-09-04 | 154.31 |
| 2023-08-31 | 147.89 |
| 2023-08-30 | 148.81 |
| 2023-08-29 | 149.20 |
| 2023-08-28 | 144.23 |
| 2023-08-25 | 142.39 |
| 2023-08-24 | 145.67 |
| 2023-08-23 | 141.08 |
| 2023-08-22 | 139.90 |
| 2023-08-21 | 137.68 |
| 2023-08-18 | 142.00 |
| 2023-08-17 | 147.24 |
| 2023-08-16 | 146.85 |
| 2023-08-15 | 150.25 |
| 2023-08-14 | 152.74 |
| 2023-08-11 | 156.93 |
| 2023-08-10 | 159.02 |
| 2023-08-09 | 158.76 |
| 2023-08-08 | 157.85 |
| 2023-08-07 | 162.43 |
| 2023-08-04 | 162.43 |
| 2023-08-03 | 160.60 |
| 2023-08-02 | 161.77 |
| 2023-08-01 | 168.98 |
| 2023-07-31 | 168.98 |
| 2023-07-28 | 167.40 |
| 2023-07-27 | 163.48 |
| 2023-07-26 | 160.07 |
| 2023-07-25 | 160.86 |
| 2023-07-24 | 150.90 |
| 2023-07-21 | 156.54 |
| 2023-07-20 | 154.05 |
| 2023-07-19 | 154.57 |
| 2023-07-18 | 155.49 |
| 2023-07-14 | 160.60 |
| 2023-07-13 | 159.94 |
| 2023-07-12 | 153.52 |
| 2023-07-11 | 150.64 |
| 2023-07-10 | 148.55 |
| 2023-07-07 | 146.98 |
| 2023-07-06 | 149.07 |
| 2023-07-05 | 154.96 |
| 2023-07-04 | 158.76 |
| 2023-07-03 | 157.19 |
| 2023-06-30 | 152.08 |
| 2023-06-29 | 152.35 |
| 2023-06-28 | 155.75 |
| 2023-06-27 | 155.10 |
| 2023-06-26 | 150.77 |
| 2023-06-23 | 151.69 |
| 2023-06-21 | 156.01 |
| 2023-06-20 | 160.86 |
| 2023-06-19 | 164.52 |
| 2023-06-16 | 166.36 |
| 2023-06-15 | 163.74 |
| 2023-06-14 | 157.98 |
| 2023-06-13 | 159.68 |
| 2023-06-12 | 157.98 |
| 2023-06-09 | 157.45 |
| 2023-06-08 | 156.01 |
| 2023-06-07 | 155.23 |
| 2023-06-06 | 152.87 |
| 2023-06-05 | 153.39 |
| 2023-06-02 | 151.30 |
| 2023-06-01 | 141.35 |
| 2023-05-31 | 142.00 |
| 2023-05-30 | 146.45 |
| 2023-05-29 | 145.93 |
| 2023-05-25 | 148.42 |
| 2023-05-24 | 152.87 |
| 2023-05-23 | 156.67 |
| 2023-05-22 | 159.81 |
| 2023-05-19 | 156.67 |
| 2023-05-18 | 160.33 |
| 2023-05-17 | 157.85 |
| 2023-05-16 | 163.48 |
| 2023-05-15 | 163.48 |
| 2023-05-12 | 158.63 |
| 2023-05-11 | 160.07 |
| 2023-05-10 | 160.20 |
| 2023-05-09 | 161.38 |
| 2023-05-08 | 167.14 |
| 2023-05-05 | 164.00 |
| 2023-05-04 | 162.69 |
| 2023-05-03 | 159.02 |
| 2023-05-02 | 161.77 |
| 2023-04-28 | 161.90 |
| 2023-04-27 | 161.12 |
| 2023-04-26 | 159.69 |
| 2023-04-25 | 158.25 |
| 2023-04-24 | 162.68 |
| 2023-04-21 | 163.72 |
| 2023-04-20 | 168.42 |
| 2023-04-19 | 167.89 |
| 2023-04-18 | 171.54 |
| 2023-04-17 | 173.89 |
| 2023-04-14 | 169.72 |
| 2023-04-13 | 167.89 |
| 2023-04-12 | 167.37 |
| 2023-04-11 | 169.98 |
| 2023-04-06 | 167.63 |
| 2023-04-04 | 166.85 |
| 2023-04-03 | 168.42 |
| 2023-03-31 | 168.16 |
| 2023-03-30 | 167.37 |
| 2023-03-29 | 165.55 |
| 2023-03-28 | 160.60 |
| 2023-03-27 | 157.60 |
| 2023-03-24 | 161.90 |
| 2023-03-23 | 163.99 |
| 2023-03-22 | 157.99 |
| 2023-03-21 | 153.56 |
| 2023-03-20 | 150.30 |
| 2023-03-17 | 157.21 |
| 2023-03-16 | 153.17 |
| 2023-03-15 | 157.73 |
| 2023-03-14 | 153.56 |
| 2023-03-13 | 159.56 |
| 2023-03-10 | 153.95 |
| 2023-03-09 | 162.68 |
| 2023-03-08 | 163.72 |
| 2023-03-07 | 169.98 |
| 2023-03-06 | 171.02 |
| 2023-03-03 | 170.76 |
| 2023-03-02 | 168.42 |
| 2023-03-01 | 170.50 |
| 2023-02-28 | 160.47 |
| 2023-02-27 | 161.64 |
| 2023-02-24 | 163.72 |
| 2023-02-23 | 166.85 |
| 2023-02-22 | 167.63 |
| 2023-02-21 | 169.46 |
| 2023-02-20 | 173.63 |
| 2023-02-17 | 172.06 |
| 2023-02-16 | 175.45 |
| 2023-02-15 | 172.85 |
| 2023-02-14 | 176.75 |
| 2023-02-13 | 178.06 |
| 2023-02-10 | 177.54 |
| 2023-02-09 | 183.53 |
| 2023-02-08 | 179.10 |
| 2023-02-07 | 179.10 |
| 2023-02-06 | 178.32 |
| 2023-02-03 | 183.79 |
| 2023-02-02 | 187.70 |
| 2023-02-01 | 189.00 |
| 2023-01-31 | 186.66 |
| 2023-01-30 | 189.52 |
| 2023-01-27 | 196.82 |
| 2023-01-26 | 196.04 |
| 2023-01-20 | 189.00 |
| 2023-01-19 | 183.79 |
| 2023-01-18 | 184.31 |
| 2023-01-17 | 182.75 |
| 2023-01-16 | 184.57 |
| 2023-01-13 | 184.83 |
| 2023-01-12 | 181.97 |
| 2023-01-11 | 181.18 |
| 2023-01-10 | 179.62 |
| 2023-01-09 | 180.14 |
| 2023-01-06 | 175.19 |
| 2023-01-05 | 175.97 |
| 2023-01-04 | 172.59 |
| 2023-01-03 | 163.99 |
| 2022-12-30 | 159.56 |
| 2022-12-29 | 158.64 |
| 2022-12-28 | 161.12 |
| 2022-12-23 | 156.69 |
| 2022-12-22 | 157.86 |
| 2022-12-21 | 151.35 |
| 2022-12-20 | 150.30 |
| 2022-12-19 | 154.21 |
| 2022-12-16 | 155.65 |
| 2022-12-15 | 154.21 |
| 2022-12-14 | 157.99 |
| 2022-12-13 | 157.08 |
| 2022-12-12 | 155.13 |
| 2022-12-09 | 160.60 |
| 2022-12-08 | 154.86 |
| 2022-12-07 | 147.31 |
| 2022-12-06 | 155.13 |
| 2022-12-05 | 154.99 |
| 2022-12-02 | 144.57 |
| 2022-12-01 | 146.53 |
| 2022-11-30 | 143.66 |
| 2022-11-29 | 138.71 |
| 2022-11-28 | 126.98 |
| 2022-11-25 | 130.37 |
| 2022-11-24 | 131.67 |
| 2022-11-23 | 129.59 |
| 2022-11-22 | 128.28 |
| 2022-11-21 | 131.54 |
| 2022-11-18 | 135.58 |
| 2022-11-17 | 136.49 |
| 2022-11-16 | 139.23 |
| 2022-11-15 | 140.40 |
| 2022-11-14 | 130.63 |
| 2022-11-11 | 126.98 |
| 2022-11-10 | 111.08 |
| 2022-11-09 | 114.47 |
| 2022-11-08 | 117.21 |
| 2022-11-07 | 117.34 |
| 2022-11-04 | 111.48 |
| 2022-11-03 | 100.92 |
| 2022-11-02 | 107.31 |
| 2022-11-01 | 102.61 |
| 2022-10-31 | 93.10 |
| 2022-10-28 | 94.67 |
| 2022-10-27 | 102.09 |
| 2022-10-26 | 100.84 |
| 2022-10-25 | 98.95 |
| 2022-10-24 | 98.95 |
| 2022-10-21 | 112.15 |
| 2022-10-20 | 112.78 |
| 2022-10-19 | 115.93 |
| 2022-10-18 | 120.83 |
| 2022-10-17 | 116.81 |
| 2022-10-14 | 116.68 |
| 2022-10-13 | 114.54 |
| 2022-10-12 | 118.19 |
| 2022-10-11 | 119.95 |
| 2022-10-10 | 124.48 |
| 2022-10-07 | 131.14 |
| 2022-10-06 | 134.66 |
| 2022-10-05 | 135.55 |
| 2022-10-03 | 122.72 |
| 2022-09-30 | 124.98 |
| 2022-09-29 | 123.85 |
| 2022-09-28 | 125.11 |
| 2022-09-27 | 132.90 |
| 2022-09-26 | 132.65 |
| 2022-09-23 | 133.66 |
| 2022-09-22 | 136.55 |
| 2022-09-21 | 140.32 |
| 2022-09-20 | 144.47 |
| 2022-09-19 | 141.33 |
| 2022-09-16 | 143.97 |
| 2022-09-15 | 145.98 |
| 2022-09-14 | 145.23 |
| 2022-09-13 | 151.14 |
| 2022-09-09 | 151.52 |
| 2022-09-08 | 144.98 |
| 2022-09-07 | 147.37 |
| 2022-09-06 | 149.13 |
| 2022-09-05 | 149.00 |
| 2022-09-02 | 152.02 |
| 2022-09-01 | 154.03 |
| 2022-08-31 | 157.80 |
| 2022-08-30 | 157.80 |
| 2022-08-29 | 158.06 |
| 2022-08-26 | 160.32 |
| 2022-08-25 | 157.80 |
| 2022-08-24 | 149.00 |
| 2022-08-23 | 152.02 |
| 2022-08-22 | 155.04 |
| 2022-08-19 | 155.54 |
| 2022-08-18 | 155.04 |
| 2022-08-17 | 156.80 |
| 2022-08-16 | 155.79 |
| 2022-08-15 | 158.81 |
| 2022-08-12 | 160.57 |
| 2022-08-11 | 158.81 |
| 2022-08-10 | 153.28 |
| 2022-08-09 | 157.80 |
| 2022-08-08 | 158.56 |
| 2022-08-05 | 160.32 |
| 2022-08-04 | 160.07 |
| 2022-08-03 | 155.04 |
| 2022-08-02 | 154.03 |
| 2022-08-01 | 160.07 |
| 2022-07-29 | 160.07 |
| 2022-07-28 | 165.60 |
| 2022-07-27 | 166.61 |
| 2022-07-26 | 169.88 |
| 2022-07-25 | 165.60 |
| 2022-07-22 | 165.35 |
| 2022-07-21 | 165.10 |
| 2022-07-20 | 169.63 |
| 2022-07-19 | 166.86 |
| 2022-07-18 | 168.62 |
| 2022-07-15 | 162.08 |
| 2022-07-14 | 167.11 |
| 2022-07-13 | 168.37 |
| 2022-07-12 | 168.62 |
| 2022-07-11 | 172.14 |
| 2022-07-08 | 179.43 |
| 2022-07-07 | 178.93 |
| 2022-07-06 | 176.92 |
| 2022-07-05 | 180.69 |
| 2022-07-04 | 180.19 |
| 2022-06-30 | 180.19 |
| 2022-06-29 | 181.45 |
| 2022-06-28 | 185.72 |
| 2022-06-27 | 183.96 |
| 2022-06-24 | 177.17 |
| 2022-06-23 | 171.89 |
| 2022-06-22 | 168.37 |
| 2022-06-21 | 175.16 |
| 2022-06-20 | 170.63 |
| 2022-06-17 | 169.88 |
| 2022-06-16 | 166.10 |
| 2022-06-15 | 172.14 |
| 2022-06-14 | 168.62 |
| 2022-06-13 | 168.37 |
| 2022-06-10 | 178.18 |
| 2022-06-09 | 178.68 |
| 2022-06-08 | 179.94 |
| 2022-06-07 | 174.15 |
| 2022-06-06 | 175.41 |
| 2022-06-02 | 168.37 |
| 2022-06-01 | 170.63 |
| 2022-05-31 | 171.89 |
| 2022-05-30 | 168.12 |
| 2022-05-27 | 163.09 |
| 2022-05-26 | 155.29 |
| 2022-05-25 | 156.30 |
| 2022-05-24 | 155.54 |
| 2022-05-23 | 159.31 |
| 2022-05-20 | 162.33 |
| 2022-05-19 | 155.04 |
| 2022-05-18 | 160.82 |
| 2022-05-17 | 160.57 |
| 2022-05-16 | 152.27 |
| 2022-05-13 | 151.52 |
| 2022-05-12 | 144.85 |
| 2022-05-11 | 151.01 |
| 2022-05-10 | 148.00 |
| 2022-05-06 | 153.28 |
| 2022-05-05 | 162.58 |
| 2022-05-04 | 163.84 |
| 2022-05-03 | 166.86 |
| 2022-04-29 | 166.86 |
| 2022-04-28 | 156.30 |
| 2022-04-27 | 152.27 |
| 2022-04-26 | 152.27 |
| 2022-04-25 | 152.52 |
| 2022-04-22 | 161.04 |
| 2022-04-21 | 161.54 |
| 2022-04-20 | 164.55 |
| 2022-04-19 | 165.80 |
| 2022-04-14 | 172.06 |
| 2022-04-13 | 170.31 |
| 2022-04-12 | 169.56 |
| 2022-04-11 | 168.30 |
| 2022-04-08 | 176.82 |
| 2022-04-07 | 175.82 |
| 2022-04-06 | 178.83 |
| 2022-04-04 | 184.34 |
| 2022-04-01 | 178.83 |
| 2022-03-31 | 179.08 |
| 2022-03-30 | 180.58 |
| 2022-03-29 | 177.07 |
| 2022-03-28 | 174.07 |
| 2022-03-25 | 170.31 |
| 2022-03-24 | 177.32 |
| 2022-03-23 | 179.58 |
| 2022-03-22 | 176.57 |
| 2022-03-21 | 168.05 |
| 2022-03-18 | 171.31 |
| 2022-03-17 | 171.56 |
| 2022-03-16 | 153.52 |
| 2022-03-15 | 133.61 |
| 2022-03-14 | 148.01 |
| 2022-03-11 | 160.54 |
| 2022-03-10 | 164.30 |
| 2022-03-09 | 160.29 |
| 2022-03-08 | 161.54 |
| 2022-03-07 | 165.80 |
| 2022-03-04 | 176.32 |
| 2022-03-03 | 183.59 |
| 2022-03-02 | 181.83 |
| 2022-03-01 | 186.59 |
| 2022-02-28 | 186.59 |
| 2022-02-25 | 187.09 |
| 2022-02-24 | 188.85 |
| 2022-02-23 | 198.12 |
| 2022-02-22 | 195.86 |
| 2022-02-21 | 204.88 |
| 2022-02-18 | 206.63 |
| 2022-02-17 | 212.14 |
| 2022-02-16 | 210.89 |
| 2022-02-15 | 206.38 |
| 2022-02-14 | 209.14 |
| 2022-02-11 | 213.40 |
| 2022-02-10 | 213.65 |
| 2022-02-09 | 212.65 |
| 2022-02-08 | 206.63 |
| 2022-02-07 | 209.14 |
| 2022-02-04 | 209.39 |
| 2022-01-31 | 200.37 |
| 2022-01-28 | 196.61 |
| 2022-01-27 | 199.62 |
| 2022-01-26 | 205.63 |
| 2022-01-25 | 205.63 |
| 2022-01-24 | 210.64 |
| 2022-01-21 | 213.90 |
| 2022-01-20 | 214.15 |
| 2022-01-19 | 203.38 |
| 2022-01-18 | 203.88 |
| 2022-01-17 | 204.88 |
| 2022-01-14 | 206.63 |
| 2022-01-13 | 207.64 |
| 2022-01-12 | 206.88 |
| 2022-01-11 | 198.87 |
| 2022-01-10 | 198.62 |
| 2022-01-07 | 196.11 |
| 2022-01-06 | 190.85 |
| 2022-01-05 | 188.60 |
| 2022-01-04 | 193.61 |
| 2022-01-03 | 193.11 |
| 2021-12-31 | 194.61 |
| 2021-12-30 | 191.60 |
| 2021-12-29 | 190.60 |
| 2021-12-28 | 193.36 |
| 2021-12-24 | 192.85 |
| 2021-12-23 | 192.35 |
| 2021-12-22 | 190.60 |
| 2021-12-21 | 189.35 |
| 2021-12-20 | 186.84 |
| 2021-12-17 | 192.35 |
| 2021-12-16 | 196.36 |
| 2021-12-15 | 195.36 |
| 2021-12-14 | 197.61 |
| 2021-12-13 | 202.37 |
| 2021-12-10 | 202.12 |
| 2021-12-09 | 205.38 |
| 2021-12-08 | 202.63 |
| 2021-12-07 | 202.37 |
| 2021-12-06 | 194.36 |
| 2021-12-03 | 199.62 |
| 2021-12-02 | 200.12 |
| 2021-12-01 | 198.62 |
| 2021-11-30 | 195.86 |
| 2021-11-29 | 202.37 |
| 2021-11-26 | 203.88 |
| 2021-11-25 | 212.14 |
| 2021-11-24 | 211.39 |
| 2021-11-23 | 210.89 |
| 2021-11-22 | 214.40 |
| 2021-11-19 | 215.40 |
| 2021-11-18 | 218.16 |
| 2021-11-17 | 222.92 |
| 2021-11-16 | 223.17 |
| 2021-11-15 | 220.16 |
| 2021-11-12 | 219.41 |
| 2021-11-11 | 218.66 |
| 2021-11-10 | 215.15 |
| 2021-11-09 | 212.65 |
| 2021-11-08 | 212.65 |
| 2021-11-05 | 214.15 |
| 2021-11-04 | 217.91 |
| 2021-11-03 | 215.15 |
| 2021-11-02 | 216.90 |
| 2021-11-01 | 216.90 |
| 2021-10-29 | 219.66 |
| 2021-10-28 | 221.16 |
| 2021-10-27 | 222.39 |
| 2021-10-26 | 227.30 |
| 2021-10-25 | 228.52 |
| 2021-10-22 | 228.28 |
| 2021-10-21 | 226.56 |
| 2021-10-20 | 229.01 |
| 2021-10-19 | 224.35 |
| 2021-10-18 | 220.18 |
| 2021-10-15 | 218.71 |
| 2021-10-12 | 214.05 |
| 2021-10-11 | 218.22 |
| 2021-10-08 | 212.58 |
| 2021-10-07 | 211.10 |
| 2021-10-06 | 202.03 |
| 2021-10-05 | 203.74 |
| 2021-10-04 | 203.25 |
| 2021-09-30 | 209.39 |
| 2021-09-29 | 210.61 |
| 2021-09-28 | 208.16 |
| 2021-09-27 | 204.48 |
| 2021-09-24 | 204.97 |
| 2021-09-23 | 208.90 |
| 2021-09-21 | 204.97 |
| 2021-09-20 | 203.74 |
| 2021-09-17 | 213.80 |
| 2021-09-16 | 211.10 |
| 2021-09-15 | 216.26 |
| 2021-09-14 | 220.92 |
| 2021-09-13 | 224.60 |
| 2021-09-10 | 229.26 |
| 2021-09-09 | 223.13 |
| 2021-09-08 | 230.00 |
| 2021-09-07 | 230.98 |
| 2021-09-06 | 228.28 |
| 2021-09-03 | 225.58 |
| 2021-09-02 | 227.54 |
| 2021-09-01 | 226.32 |
| 2021-08-31 | 224.11 |
| 2021-08-30 | 220.18 |
| 2021-08-27 | 218.46 |
| 2021-08-26 | 218.71 |
| 2021-08-25 | 222.14 |
| 2021-08-24 | 221.90 |
| 2021-08-23 | 215.03 |
| 2021-08-20 | 211.35 |
| 2021-08-19 | 216.99 |
| 2021-08-18 | 223.62 |
| 2021-08-17 | 222.14 |
| 2021-08-16 | 227.79 |
| 2021-08-13 | 230.00 |
| 2021-08-12 | 230.98 |
| 2021-08-11 | 232.94 |
| 2021-08-10 | 232.20 |
| 2021-08-09 | 228.28 |
| 2021-08-06 | 227.54 |
| 2021-08-05 | 227.79 |
| 2021-08-04 | 230.49 |
| 2021-08-03 | 227.30 |
| 2021-08-02 | 227.79 |
| 2021-07-30 | 225.33 |
| 2021-07-29 | 229.26 |
| 2021-07-28 | 219.45 |
| 2021-07-27 | 214.78 |
| 2021-07-26 | 227.54 |
| 2021-07-23 | 241.77 |
| 2021-07-22 | 246.43 |
| 2021-07-21 | 240.55 |
| 2021-07-20 | 240.55 |
| 2021-07-19 | 243.49 |
| 2021-07-16 | 250.85 |
| 2021-07-15 | 249.62 |
| 2021-07-14 | 247.17 |
| 2021-07-13 | 249.38 |
| 2021-07-12 | 244.72 |
| 2021-07-09 | 242.75 |
| 2021-07-08 | 240.30 |
| 2021-07-07 | 250.11 |
| 2021-07-06 | 250.36 |
| 2021-07-05 | 251.34 |
| 2021-07-02 | 252.57 |
| 2021-06-30 | 258.70 |
| 2021-06-29 | 260.91 |
| 2021-06-28 | 263.61 |
| 2021-06-25 | 263.36 |
| 2021-06-24 | 259.19 |
| 2021-06-23 | 258.46 |
| 2021-06-22 | 251.59 |
| 2021-06-21 | 254.04 |
| 2021-06-18 | 257.72 |
| 2021-06-17 | 254.29 |
| 2021-06-16 | 253.30 |
| 2021-06-15 | 255.76 |
| 2021-06-11 | 258.21 |
| 2021-06-10 | 256.74 |
| 2021-06-09 | 256.98 |
| 2021-06-08 | 257.23 |
| 2021-06-07 | 257.48 |
| 2021-06-04 | 258.70 |
| 2021-06-03 | 258.95 |
| 2021-06-02 | 262.87 |
| 2021-06-01 | 265.33 |
| 2021-05-31 | 260.66 |
| 2021-05-28 | 260.91 |
| 2021-05-27 | 260.42 |
| 2021-05-26 | 260.42 |
| 2021-05-25 | 257.97 |
| 2021-05-24 | 251.59 |
| 2021-05-21 | 251.34 |
| 2021-05-20 | 251.10 |
| 2021-05-18 | 253.06 |
| 2021-05-17 | 248.15 |
| 2021-05-14 | 245.94 |
| 2021-05-13 | 243.24 |
| 2021-05-12 | 248.40 |
| 2021-05-11 | 244.96 |
| 2021-05-10 | 252.57 |
| 2021-05-07 | 253.55 |
| 2021-05-06 | 253.06 |
| 2021-05-05 | 251.34 |
| 2021-05-04 | 253.06 |
| 2021-05-03 | 249.38 |
| 2021-04-30 | 253.30 |
| 2021-04-29 | 261.40 |
| 2021-04-28 | 256.74 |
| 2021-04-27 | 254.55 |
| 2021-04-26 | 255.28 |
| 2021-04-23 | 256.98 |
| 2021-04-22 | 252.61 |
| 2021-04-21 | 251.39 |
| 2021-04-20 | 256.98 |
| 2021-04-19 | 257.23 |
| 2021-04-16 | 255.52 |
| 2021-04-15 | 252.85 |
| 2021-04-14 | 255.04 |
| 2021-04-13 | 251.63 |
| 2021-04-12 | 248.23 |
| 2021-04-09 | 252.61 |
| 2021-04-08 | 256.01 |
| 2021-04-07 | 251.39 |
| 2021-04-01 | 254.55 |
| 2021-03-31 | 248.47 |
| 2021-03-30 | 250.42 |
| 2021-03-29 | 247.98 |
| 2021-03-26 | 247.26 |
| 2021-03-25 | 242.39 |
| 2021-03-24 | 241.91 |
| 2021-03-23 | 250.17 |
| 2021-03-22 | 253.82 |
| 2021-03-19 | 254.79 |
| 2021-03-18 | 260.63 |
| 2021-03-17 | 256.25 |
| 2021-03-16 | 255.77 |
| 2021-03-15 | 254.06 |
| 2021-03-12 | 252.61 |
| 2021-03-11 | 259.66 |
| 2021-03-10 | 254.31 |
| 2021-03-09 | 252.12 |
| 2021-03-08 | 249.44 |
| 2021-03-05 | 255.52 |
| 2021-03-04 | 257.71 |
| 2021-03-03 | 264.76 |
| 2021-03-02 | 255.52 |
| 2021-03-01 | 259.66 |
| 2021-02-26 | 255.28 |
| 2021-02-25 | 268.65 |
| 2021-02-24 | 263.30 |
| 2021-02-23 | 274.49 |
| 2021-02-22 | 271.09 |
| 2021-02-19 | 274.49 |
| 2021-02-18 | 274.25 |
| 2021-02-17 | 279.84 |
| 2021-02-16 | 275.71 |
| 2021-02-11 | 268.65 |
| 2021-02-10 | 267.93 |
| 2021-02-09 | 259.66 |
| 2021-02-08 | 258.68 |
| 2021-02-05 | 258.44 |
| 2021-02-04 | 255.52 |
| 2021-02-03 | 258.20 |
| 2021-02-02 | 257.71 |
| 2021-02-01 | 253.33 |
| 2021-01-29 | 246.04 |
| 2021-01-28 | 248.96 |
| 2021-01-27 | 258.20 |
| 2021-01-26 | 259.41 |
| 2021-01-25 | 268.17 |
| 2021-01-22 | 260.14 |
| 2021-01-21 | 265.49 |
| 2021-01-20 | 265.74 |
| 2021-01-19 | 262.33 |
| 2021-01-18 | 252.61 |
| 2021-01-15 | 249.93 |
| 2021-01-14 | 248.23 |
| 2021-01-13 | 245.31 |
| 2021-01-12 | 245.31 |
| 2021-01-11 | 241.91 |
| 2021-01-08 | 240.69 |
| 2021-01-07 | 236.80 |
| 2021-01-06 | 238.50 |
| 2021-01-05 | 237.29 |
| 2021-01-04 | 236.07 |
| 2020-12-31 | 233.15 |
| 2020-12-30 | 232.42 |
| 2020-12-29 | 225.13 |
| 2020-12-28 | 221.97 |
| 2020-12-24 | 223.42 |
| 2020-12-23 | 222.45 |
| 2020-12-22 | 219.78 |
| 2020-12-21 | 221.72 |
| 2020-12-18 | 223.42 |
| 2020-12-17 | 226.59 |
| 2020-12-16 | 224.40 |
| 2020-12-15 | 220.99 |
| 2020-12-14 | 223.18 |
| 2020-12-11 | 224.64 |
| 2020-12-10 | 223.42 |
| 2020-12-09 | 224.40 |
| 2020-12-08 | 221.72 |
| 2020-12-07 | 223.67 |
| 2020-12-04 | 228.04 |
| 2020-12-03 | 227.07 |
| 2020-12-02 | 224.40 |
| 2020-12-01 | 224.88 |
| 2020-11-30 | 222.94 |
| 2020-11-27 | 229.26 |
| 2020-11-26 | 227.56 |
| 2020-11-25 | 225.61 |
| 2020-11-24 | 225.13 |
| 2020-11-23 | 223.91 |
| 2020-11-20 | 223.18 |
| 2020-11-19 | 222.45 |
| 2020-11-18 | 224.40 |
| 2020-11-17 | 223.18 |
| 2020-11-16 | 222.69 |
| 2020-11-13 | 219.78 |
| 2020-11-12 | 220.26 |
| 2020-11-11 | 220.99 |
| 2020-11-10 | 220.99 |
| 2020-11-09 | 218.07 |
| 2020-11-06 | 214.67 |
| 2020-11-05 | 212.48 |
| 2020-11-04 | 203.97 |
| 2020-11-03 | 205.43 |
| 2020-11-02 | 199.11 |
| 2020-10-30 | 194.73 |
| 2020-10-29 | 200.57 |
| 2020-10-28 | 201.51 |
| 2020-10-27 | 202.22 |
| 2020-10-23 | 204.36 |
| 2020-10-22 | 202.70 |
| 2020-10-21 | 202.46 |
| 2020-10-20 | 200.09 |
| 2020-10-19 | 199.85 |
| 2020-10-16 | 198.43 |
| 2020-10-15 | 194.88 |
| 2020-10-14 | 201.04 |
| 2020-10-12 | 201.75 |
| 2020-10-09 | 195.83 |
| 2020-10-08 | 195.35 |
| 2020-10-07 | 196.78 |
| 2020-10-06 | 193.46 |
| 2020-10-05 | 190.38 |
| 2020-09-30 | 187.54 |
| 2020-09-29 | 185.17 |
| 2020-09-28 | 187.54 |
| 2020-09-25 | 184.93 |
| 2020-09-24 | 185.64 |
| 2020-09-23 | 190.38 |
| 2020-09-22 | 190.14 |
| 2020-09-21 | 192.75 |
| 2020-09-18 | 198.91 |
| 2020-09-17 | 197.49 |
| 2020-09-16 | 201.75 |
| 2020-09-15 | 202.22 |
| 2020-09-14 | 200.80 |
| 2020-09-11 | 199.14 |
| 2020-09-10 | 197.72 |
| 2020-09-09 | 198.91 |
| 2020-09-08 | 200.57 |
| 2020-09-07 | 201.28 |
| 2020-09-04 | 202.22 |
| 2020-09-03 | 204.59 |
| 2020-09-02 | 205.78 |
| 2020-09-01 | 206.49 |
| 2020-08-31 | 206.01 |
| 2020-08-28 | 209.33 |
| 2020-08-27 | 207.43 |
| 2020-08-26 | 209.33 |
| 2020-08-25 | 209.80 |
| 2020-08-24 | 210.04 |
| 2020-08-21 | 205.30 |
| 2020-08-20 | 201.28 |
| 2020-08-19 | 206.49 |
| 2020-08-18 | 208.14 |
| 2020-08-17 | 207.91 |
| 2020-08-14 | 205.78 |
| 2020-08-13 | 206.72 |
| 2020-08-12 | 206.49 |
| 2020-08-11 | 202.70 |
| 2020-08-10 | 197.25 |
| 2020-08-07 | 198.20 |
| 2020-08-06 | 203.17 |
| 2020-08-05 | 205.54 |
| 2020-08-04 | 203.41 |
| 2020-08-03 | 197.49 |
| 2020-07-31 | 199.14 |
| 2020-07-30 | 200.09 |
| 2020-07-29 | 202.22 |
| 2020-07-28 | 201.51 |
| 2020-07-27 | 200.33 |
| 2020-07-24 | 200.33 |
| 2020-07-23 | 206.72 |
| 2020-07-22 | 204.12 |
| 2020-07-21 | 211.22 |
| 2020-07-20 | 204.59 |
| 2020-07-17 | 205.54 |
| 2020-07-16 | 203.88 |
| 2020-07-15 | 210.04 |
| 2020-07-14 | 209.80 |
| 2020-07-13 | 213.59 |
| 2020-07-10 | 211.93 |
| 2020-07-09 | 218.33 |
| 2020-07-08 | 216.67 |
| 2020-07-07 | 215.49 |
| 2020-07-06 | 219.04 |
| 2020-07-03 | 206.96 |
| 2020-07-02 | 204.36 |
| 2020-06-30 | 194.88 |
| 2020-06-29 | 193.22 |
| 2020-06-26 | 196.07 |
| 2020-06-24 | 198.91 |
| 2020-06-23 | 200.33 |
| 2020-06-22 | 196.07 |
| 2020-06-19 | 196.78 |
| 2020-06-18 | 194.64 |
| 2020-06-17 | 194.88 |
| 2020-06-16 | 193.70 |
| 2020-06-15 | 186.59 |
| 2020-06-12 | 192.51 |
| 2020-06-11 | 194.41 |
| 2020-06-10 | 201.51 |
| 2020-06-09 | 201.28 |
| 2020-06-08 | 197.72 |
| 2020-06-05 | 197.72 |
| 2020-06-04 | 192.75 |
| 2020-06-03 | 192.28 |
| 2020-06-02 | 187.30 |
| 2020-06-01 | 183.99 |
| 2020-05-29 | 174.75 |
| 2020-05-28 | 176.53 |
| 2020-05-27 | 178.30 |
| 2020-05-26 | 180.08 |
| 2020-05-25 | 174.16 |
| 2020-05-22 | 174.16 |
| 2020-05-21 | 189.55 |
| 2020-05-20 | 191.92 |
| 2020-05-19 | 191.33 |
| 2020-05-18 | 186.59 |
| 2020-05-15 | 184.22 |
| 2020-05-14 | 184.22 |
| 2020-05-13 | 188.37 |
| 2020-05-12 | 189.55 |
| 2020-05-11 | 193.70 |
| 2020-05-08 | 188.96 |
| 2020-05-07 | 186.00 |
| 2020-05-06 | 188.37 |
| 2020-05-05 | 184.22 |
| 2020-05-04 | 181.26 |
| 2020-04-29 | 193.10 |
| 2020-04-28 | 193.10 |
| 2020-04-27 | 189.08 |
| 2020-04-24 | 183.77 |
| 2020-04-23 | 184.95 |
| 2020-04-22 | 184.36 |
| 2020-04-21 | 183.18 |
| 2020-04-20 | 190.26 |
| 2020-04-17 | 189.67 |
| 2020-04-16 | 186.13 |
| 2020-04-15 | 186.72 |
| 2020-04-14 | 191.44 |
| 2020-04-09 | 189.08 |
| 2020-04-08 | 185.54 |
| 2020-04-07 | 189.08 |
| 2020-04-06 | 182.59 |
| 2020-04-03 | 176.69 |
| 2020-04-02 | 177.28 |
| 2020-04-01 | 174.92 |
| 2020-03-31 | 181.41 |
| 2020-03-30 | 176.10 |
| 2020-03-27 | 180.23 |
| 2020-03-26 | 178.46 |
| 2020-03-25 | 180.82 |
| 2020-03-24 | 171.97 |
| 2020-03-23 | 159.58 |
| 2020-03-20 | 172.56 |
| 2020-03-19 | 159.58 |
| 2020-03-18 | 167.25 |
| 2020-03-17 | 178.46 |
| 2020-03-16 | 177.28 |
| 2020-03-13 | 187.31 |
| 2020-03-12 | 190.85 |
| 2020-03-11 | 202.06 |
| 2020-03-10 | 203.24 |
| 2020-03-09 | 200.29 |
| 2020-03-06 | 212.68 |
| 2020-03-05 | 219.17 |
| 2020-03-04 | 213.27 |
| 2020-03-03 | 213.86 |
| 2020-03-02 | 214.45 |
| 2020-02-28 | 212.09 |
| 2020-02-27 | 220.35 |
| 2020-02-26 | 217.99 |
| 2020-02-25 | 219.76 |
| 2020-02-24 | 219.17 |
| 2020-02-21 | 224.48 |
| 2020-02-20 | 227.43 |
| 2020-02-19 | 228.61 |
| 2020-02-18 | 226.84 |
| 2020-02-17 | 232.14 |
| 2020-02-14 | 230.38 |
| 2020-02-13 | 229.79 |
| 2020-02-12 | 230.97 |
| 2020-02-11 | 227.43 |
| 2020-02-10 | 223.30 |
| 2020-02-07 | 225.07 |
| 2020-02-06 | 226.84 |
| 2020-02-05 | 217.99 |
| 2020-02-04 | 216.81 |
| 2020-02-03 | 212.68 |
| 2020-01-31 | 212.68 |
| 2020-01-30 | 214.45 |
| 2020-01-29 | 222.12 |
| 2020-01-24 | 231.55 |
| 2020-01-23 | 230.38 |
| 2020-01-22 | 236.86 |
| 2020-01-21 | 232.14 |
| 2020-01-20 | 241.58 |
| 2020-01-17 | 244.53 |
| 2020-01-16 | 242.17 |
| 2020-01-15 | 241.58 |
| 2020-01-14 | 242.76 |
| 2020-01-13 | 243.94 |
| 2020-01-10 | 239.81 |
| 2020-01-09 | 239.81 |
| 2020-01-08 | 233.32 |
| 2020-01-07 | 235.68 |
| 2020-01-06 | 235.68 |
| 2020-01-03 | 238.04 |
| 2020-01-02 | 238.63 |
| 2019-12-31 | 235.68 |
| 2019-12-30 | 236.86 |
| 2019-12-27 | 235.09 |
| 2019-12-24 | 230.38 |
| 2019-12-23 | 231.55 |
| 2019-12-20 | 232.14 |
| 2019-12-19 | 230.38 |
| 2019-12-18 | 230.97 |
| 2019-12-17 | 230.38 |
| 2019-12-16 | 226.84 |
| 2019-12-13 | 228.61 |
| 2019-12-12 | 220.94 |
| 2019-12-11 | 216.22 |
| 2019-12-10 | 213.86 |
| 2019-12-09 | 215.04 |
| 2019-12-06 | 214.45 |
| 2019-12-05 | 212.09 |
| 2019-12-04 | 209.73 |
| 2019-12-03 | 213.27 |
| 2019-12-02 | 214.45 |
| 2019-11-29 | 212.68 |
| 2019-11-28 | 219.17 |
| 2019-11-27 | 220.35 |
| 2019-11-26 | 219.76 |
| 2019-11-25 | 220.35 |
| 2019-11-22 | 215.63 |
| 2019-11-21 | 213.86 |
| 2019-11-20 | 219.17 |
| 2019-11-19 | 221.53 |
| 2019-11-18 | 216.22 |
| 2019-11-15 | 212.68 |
| 2019-11-14 | 213.27 |
| 2019-11-13 | 215.04 |
| 2019-11-12 | 220.94 |
| 2019-11-11 | 219.76 |
| 2019-11-08 | 228.02 |
| 2019-11-07 | 230.38 |
| 2019-11-06 | 228.61 |
| 2019-11-05 | 228.61 |
| 2019-11-04 | 227.43 |
| 2019-11-01 | 222.12 |
| 2019-10-31 | 219.17 |
| 2019-10-30 | 216.45 |
| 2019-10-29 | 218.17 |
| 2019-10-28 | 218.75 |
| 2019-10-25 | 217.03 |
| 2019-10-24 | 217.03 |
| 2019-10-23 | 215.31 |
| 2019-10-22 | 217.60 |
| 2019-10-21 | 216.45 |
| 2019-10-18 | 217.03 |
| 2019-10-17 | 218.75 |
| 2019-10-16 | 215.88 |
| 2019-10-15 | 214.16 |
| 2019-10-14 | 214.73 |
| 2019-10-11 | 213.01 |
| 2019-10-10 | 204.99 |
| 2019-10-09 | 204.99 |
| 2019-10-08 | 207.28 |
| 2019-10-04 | 206.13 |
| 2019-10-03 | 209.57 |
| 2019-10-02 | 208.43 |
| 2019-09-30 | 209.00 |
| 2019-09-27 | 207.85 |
| 2019-09-26 | 208.43 |
| 2019-09-25 | 207.85 |
| 2019-09-24 | 211.87 |
| 2019-09-23 | 210.72 |
| 2019-09-20 | 213.59 |
| 2019-09-19 | 213.59 |
| 2019-09-18 | 217.03 |
| 2019-09-17 | 217.03 |
| 2019-09-16 | 220.47 |
| 2019-09-13 | 223.33 |
| 2019-09-12 | 220.47 |
| 2019-09-11 | 220.47 |
| 2019-09-10 | 215.88 |
| 2019-09-09 | 215.88 |
| 2019-09-06 | 214.73 |
| 2019-09-05 | 214.16 |
| 2019-09-04 | 213.01 |
| 2019-09-03 | 201.55 |
| 2019-09-02 | 202.69 |
| 2019-08-30 | 203.84 |
| 2019-08-29 | 203.27 |
| 2019-08-28 | 202.12 |
| 2019-08-27 | 202.69 |
| 2019-08-26 | 203.27 |
| 2019-08-23 | 208.43 |
| 2019-08-22 | 207.28 |
| 2019-08-21 | 209.57 |
| 2019-08-20 | 209.57 |
| 2019-08-19 | 209.00 |
| 2019-08-16 | 203.84 |
| 2019-08-15 | 200.40 |
| 2019-08-14 | 197.53 |
| 2019-08-13 | 198.11 |
| 2019-08-12 | 203.84 |
| 2019-08-09 | 205.56 |
| 2019-08-08 | 207.85 |
| 2019-08-07 | 206.71 |
| 2019-08-06 | 206.71 |
| 2019-08-05 | 207.85 |
| 2019-08-02 | 216.45 |
| 2019-08-01 | 224.48 |
| 2019-07-31 | 226.77 |
| 2019-07-30 | 230.78 |
| 2019-07-29 | 230.21 |
| 2019-07-26 | 233.08 |
| 2019-07-25 | 235.94 |
| 2019-07-24 | 234.80 |
| 2019-07-23 | 234.22 |
| 2019-07-22 | 232.50 |
| 2019-07-19 | 237.66 |
| 2019-07-18 | 234.22 |
| 2019-07-17 | 235.94 |
| 2019-07-16 | 235.94 |
| 2019-07-15 | 235.37 |
| 2019-07-12 | 234.80 |
| 2019-07-11 | 233.65 |
| 2019-07-10 | 231.36 |
| 2019-07-09 | 230.21 |
| 2019-07-08 | 232.50 |
| 2019-07-05 | 238.24 |
| 2019-07-04 | 238.81 |
| 2019-07-03 | 238.81 |
| 2019-07-02 | 239.38 |
| 2019-06-28 | 233.65 |
| 2019-06-27 | 234.80 |
| 2019-06-26 | 229.64 |
| 2019-06-25 | 229.06 |
| 2019-06-24 | 232.50 |
| 2019-06-21 | 232.50 |
| 2019-06-20 | 233.65 |
| 2019-06-19 | 228.49 |
| 2019-06-18 | 220.47 |
| 2019-06-17 | 218.17 |
| 2019-06-14 | 216.45 |
| 2019-06-13 | 218.75 |
| 2019-06-12 | 218.75 |
| 2019-06-11 | 223.90 |
| 2019-06-10 | 221.61 |
| 2019-06-06 | 214.16 |
| 2019-06-05 | 214.16 |
| 2019-06-04 | 211.87 |
| 2019-06-03 | 213.01 |
| 2019-05-31 | 213.59 |
| 2019-05-30 | 215.88 |
| 2019-05-29 | 217.03 |
| 2019-05-28 | 218.17 |
| 2019-05-27 | 217.03 |
| 2019-05-24 | 218.17 |
| 2019-05-23 | 217.03 |
| 2019-05-22 | 220.47 |
| 2019-05-21 | 221.04 |
| 2019-05-20 | 221.61 |
| 2019-05-17 | 223.33 |
| 2019-05-16 | 226.20 |
| 2019-05-15 | 225.62 |
| 2019-05-14 | 224.48 |
| 2019-05-10 | 229.06 |
| 2019-05-09 | 226.77 |
| 2019-05-08 | 234.22 |
| 2019-05-07 | 238.24 |
| 2019-05-06 | 237.09 |
| 2019-05-03 | 246.84 |
| 2019-05-02 | 245.12 |
| 2019-04-30 | 242.25 |
| 2019-04-29 | 245.12 |
| 2019-04-26 | 241.10 |
| 2019-04-25 | 241.10 |
| 2019-04-24 | 243.38 |
| 2019-04-23 | 245.10 |
| 2019-04-18 | 245.10 |
| 2019-04-17 | 247.38 |
| 2019-04-16 | 247.38 |
| 2019-04-15 | 243.38 |
| 2019-04-12 | 244.53 |
| 2019-04-11 | 243.96 |
| 2019-04-10 | 247.38 |
| 2019-04-09 | 247.95 |
| 2019-04-08 | 246.81 |
| 2019-04-04 | 245.67 |
| 2019-04-03 | 245.10 |
| 2019-04-02 | 241.67 |
| 2019-04-01 | 241.10 |
| 2019-03-29 | 235.40 |
| 2019-03-28 | 231.41 |
| 2019-03-27 | 231.98 |
| 2019-03-26 | 229.12 |
| 2019-03-25 | 229.12 |
| 2019-03-22 | 235.40 |
| 2019-03-21 | 235.40 |
| 2019-03-20 | 238.25 |
| 2019-03-19 | 239.96 |
| 2019-03-18 | 238.82 |
| 2019-03-15 | 235.40 |
| 2019-03-14 | 233.12 |
| 2019-03-13 | 231.98 |
| 2019-03-12 | 234.26 |
| 2019-03-11 | 228.55 |
| 2019-03-08 | 225.13 |
| 2019-03-07 | 230.84 |
| 2019-03-06 | 234.26 |
| 2019-03-05 | 233.69 |
| 2019-03-04 | 233.12 |
| 2019-03-01 | 231.98 |
| 2019-02-28 | 229.70 |
| 2019-02-27 | 231.41 |
| 2019-02-26 | 231.41 |
| 2019-02-25 | 233.69 |
| 2019-02-22 | 231.98 |
| 2019-02-21 | 229.70 |
| 2019-02-20 | 227.98 |
| 2019-02-19 | 225.13 |
| 2019-02-18 | 226.27 |
| 2019-02-15 | 220.57 |
| 2019-02-14 | 226.84 |
| 2019-02-13 | 227.41 |
| 2019-02-12 | 223.99 |
| 2019-02-11 | 223.42 |
| 2019-02-08 | 221.14 |
| 2019-02-04 | 221.14 |
| 2019-02-01 | 220.57 |
| 2019-01-31 | 221.14 |
| 2019-01-30 | 217.15 |
| 2019-01-29 | 216.01 |
| 2019-01-28 | 216.58 |
| 2019-01-25 | 217.15 |
| 2019-01-24 | 211.44 |
| 2019-01-23 | 210.30 |
| 2019-01-22 | 209.73 |
| 2019-01-21 | 212.01 |
| 2019-01-18 | 210.87 |
| 2019-01-17 | 208.02 |
| 2019-01-16 | 209.16 |
| 2019-01-15 | 208.02 |
| 2019-01-14 | 201.75 |
| 2019-01-11 | 205.74 |
| 2019-01-10 | 205.17 |
| 2019-01-09 | 204.03 |
| 2019-01-08 | 196.61 |
| 2019-01-07 | 197.18 |
| 2019-01-04 | 194.33 |
| 2019-01-03 | 188.06 |
| 2019-01-02 | 188.06 |
| 2018-12-31 | 197.18 |
| 2018-12-28 | 192.62 |
| 2018-12-27 | 192.05 |
| 2018-12-24 | 194.90 |
| 2018-12-21 | 196.04 |
| 2018-12-20 | 194.90 |
| 2018-12-19 | 197.18 |
| 2018-12-18 | 196.61 |
| 2018-12-17 | 200.60 |
| 2018-12-14 | 200.03 |
| 2018-12-13 | 205.74 |
| 2018-12-12 | 202.32 |
| 2018-12-11 | 196.04 |
| 2018-12-10 | 196.61 |
| 2018-12-07 | 198.89 |
| 2018-12-06 | 200.60 |
| 2018-12-05 | 208.02 |
| 2018-12-04 | 213.15 |
| 2018-12-03 | 212.58 |
| 2018-11-30 | 204.60 |
| 2018-11-29 | 204.03 |
| 2018-11-28 | 205.74 |
| 2018-11-27 | 201.75 |
| 2018-11-26 | 202.89 |
| 2018-11-23 | 198.32 |
| 2018-11-22 | 198.89 |
| 2018-11-21 | 198.32 |
| 2018-11-20 | 197.18 |
| 2018-11-19 | 201.75 |
| 2018-11-16 | 200.03 |
| 2018-11-15 | 200.03 |
| 2018-11-14 | 194.90 |
| 2018-11-13 | 196.61 |
| 2018-11-12 | 194.33 |
| 2018-11-09 | 193.76 |
| 2018-11-08 | 201.17 |
| 2018-11-07 | 200.03 |
| 2018-11-06 | 199.46 |
| 2018-11-05 | 197.18 |
| 2018-11-02 | 203.46 |
| 2018-11-01 | 190.91 |
| 2018-10-31 | 185.77 |
| 2018-10-30 | 183.04 |
| 2018-10-29 | 185.25 |
| 2018-10-26 | 183.59 |
| 2018-10-25 | 187.46 |
| 2018-10-24 | 190.22 |
| 2018-10-23 | 190.78 |
| 2018-10-22 | 199.62 |
| 2018-10-19 | 192.99 |
| 2018-10-18 | 191.33 |
| 2018-10-16 | 191.88 |
| 2018-10-15 | 191.33 |
| 2018-10-12 | 195.20 |
| 2018-10-11 | 189.12 |
| 2018-10-10 | 200.17 |
| 2018-10-09 | 199.62 |
| 2018-10-08 | 200.17 |
| 2018-10-05 | 204.04 |
| 2018-10-04 | 204.60 |
| 2018-10-03 | 209.02 |
| 2018-10-02 | 209.57 |
| 2018-09-28 | 216.76 |
| 2018-09-27 | 216.20 |
| 2018-09-26 | 217.31 |
| 2018-09-24 | 213.44 |
| 2018-09-21 | 218.97 |
| 2018-09-20 | 213.44 |
| 2018-09-19 | 212.33 |
| 2018-09-18 | 209.02 |
| 2018-09-17 | 207.36 |
| 2018-09-14 | 211.23 |
| 2018-09-13 | 208.46 |
| 2018-09-12 | 201.83 |
| 2018-09-11 | 201.83 |
| 2018-09-10 | 204.60 |
| 2018-09-07 | 207.36 |
| 2018-09-06 | 208.46 |
| 2018-09-05 | 210.12 |
| 2018-09-04 | 218.97 |
| 2018-09-03 | 215.65 |
| 2018-08-31 | 216.76 |
| 2018-08-30 | 220.07 |
| 2018-08-29 | 222.84 |
| 2018-08-28 | 222.28 |
| 2018-08-27 | 221.18 |
| 2018-08-24 | 213.99 |
| 2018-08-23 | 214.55 |
| 2018-08-22 | 216.76 |
| 2018-08-21 | 215.10 |
| 2018-08-20 | 213.44 |
| 2018-08-17 | 209.02 |
| 2018-08-16 | 208.46 |
| 2018-08-15 | 209.57 |
| 2018-08-14 | 215.10 |
| 2018-08-13 | 216.76 |
| 2018-08-10 | 220.63 |
| 2018-08-09 | 223.94 |
| 2018-08-08 | 221.18 |
| 2018-08-07 | 220.07 |
| 2018-08-06 | 215.65 |
| 2018-08-03 | 213.44 |
| 2018-08-02 | 213.99 |
| 2018-08-01 | 220.63 |
| 2018-07-31 | 223.94 |
| 2018-07-30 | 225.05 |
| 2018-07-27 | 225.60 |
| 2018-07-26 | 225.60 |
| 2018-07-25 | 228.37 |
| 2018-07-24 | 225.05 |
| 2018-07-23 | 220.63 |
| 2018-07-20 | 220.07 |
| 2018-07-19 | 217.31 |
| 2018-07-18 | 218.42 |
| 2018-07-17 | 220.07 |
| 2018-07-16 | 223.39 |
| 2018-07-13 | 223.39 |
| 2018-07-12 | 222.84 |
| 2018-07-11 | 220.63 |
| 2018-07-10 | 225.05 |
| 2018-07-09 | 225.60 |
| 2018-07-06 | 219.52 |
| 2018-07-05 | 218.42 |
| 2018-07-04 | 217.86 |
| 2018-07-03 | 221.73 |
| 2018-06-29 | 225.60 |
| 2018-06-28 | 220.63 |
| 2018-06-27 | 218.97 |
| 2018-06-26 | 225.05 |
| 2018-06-25 | 226.15 |
| 2018-06-22 | 230.02 |
| 2018-06-21 | 228.92 |
| 2018-06-20 | 234.45 |
| 2018-06-19 | 231.68 |
| 2018-06-15 | 239.97 |
| 2018-06-14 | 242.19 |
| 2018-06-13 | 244.95 |
| 2018-06-12 | 249.37 |
| 2018-06-11 | 248.82 |
| 2018-06-08 | 246.61 |
| 2018-06-07 | 253.24 |
| 2018-06-06 | 250.48 |
| 2018-06-05 | 248.27 |
| 2018-06-04 | 247.16 |
| 2018-06-01 | 242.19 |
| 2018-05-31 | 242.19 |
| 2018-05-30 | 236.11 |
| 2018-05-29 | 241.63 |
| 2018-05-28 | 244.95 |
| 2018-05-25 | 243.29 |
| 2018-05-24 | 243.84 |
| 2018-05-23 | 242.74 |
| 2018-05-21 | 249.37 |
| 2018-05-18 | 246.61 |
| 2018-05-17 | 245.50 |
| 2018-05-16 | 246.61 |
| 2018-05-15 | 247.71 |
| 2018-05-14 | 251.03 |
| 2018-05-11 | 246.06 |
| 2018-05-10 | 242.74 |
| 2018-05-09 | 239.97 |
| 2018-05-08 | 238.87 |
| 2018-05-07 | 233.89 |
| 2018-05-04 | 232.79 |
| 2018-05-03 | 236.66 |
| 2018-05-02 | 241.08 |
| 2018-04-30 | 243.29 |
| 2018-04-27 | 236.11 |
| 2018-04-26 | 233.78 |
| 2018-04-25 | 237.08 |
| 2018-04-24 | 240.38 |
| 2018-04-23 | 235.98 |
| 2018-04-20 | 237.63 |
| 2018-04-19 | 242.03 |
| 2018-04-18 | 237.08 |
| 2018-04-17 | 233.78 |
| 2018-04-16 | 236.53 |
| 2018-04-13 | 242.58 |
| 2018-04-12 | 243.13 |
| 2018-04-11 | 243.68 |
| 2018-04-10 | 241.48 |
| 2018-04-09 | 236.53 |
| 2018-04-06 | 231.03 |
| 2018-04-04 | 227.18 |
| 2018-04-03 | 235.98 |
| 2018-03-29 | 234.33 |
| 2018-03-28 | 233.78 |
| 2018-03-27 | 242.03 |
| 2018-03-26 | 239.83 |
| 2018-03-23 | 235.98 |
| 2018-03-22 | 245.33 |
| 2018-03-21 | 248.63 |
| 2018-03-20 | 250.83 |
| 2018-03-19 | 250.28 |
| 2018-03-16 | 249.73 |
| 2018-03-15 | 250.28 |
| 2018-03-14 | 249.73 |
| 2018-03-13 | 250.83 |
| 2018-03-12 | 250.28 |
| 2018-03-09 | 244.23 |
| 2018-03-08 | 240.93 |
| 2018-03-07 | 235.43 |
| 2018-03-06 | 238.73 |
| 2018-03-05 | 232.13 |
| 2018-03-02 | 239.83 |
| 2018-03-01 | 244.23 |
| 2018-02-28 | 242.03 |
| 2018-02-27 | 246.98 |
| 2018-02-26 | 249.73 |
| 2018-02-23 | 246.43 |
| 2018-02-22 | 243.13 |
| 2018-02-21 | 248.08 |
| 2018-02-20 | 241.48 |
| 2018-02-15 | 243.68 |
| 2018-02-14 | 237.63 |
| 2018-02-13 | 231.03 |
| 2018-02-12 | 226.08 |
| 2018-02-09 | 226.08 |
| 2018-02-08 | 236.53 |
| 2018-02-07 | 234.88 |
| 2018-02-06 | 239.28 |
| 2018-02-05 | 256.33 |
| 2018-02-02 | 260.73 |
| 2018-02-01 | 261.28 |
| 2018-01-31 | 264.03 |
| 2018-01-30 | 261.28 |
| 2018-01-29 | 264.58 |
| 2018-01-26 | 266.78 |
| 2018-01-25 | 261.83 |
| 2018-01-24 | 264.58 |
| 2018-01-23 | 264.03 |
| 2018-01-22 | 257.43 |
| 2018-01-19 | 256.33 |
| 2018-01-18 | 255.23 |
| 2018-01-17 | 253.03 |
| 2018-01-16 | 252.48 |
| 2018-01-15 | 246.98 |
| 2018-01-12 | 246.43 |
| 2018-01-11 | 243.68 |
| 2018-01-10 | 243.68 |
| 2018-01-09 | 243.13 |
| 2018-01-08 | 241.48 |
| 2018-01-05 | 240.38 |
| 2018-01-04 | 239.83 |
| 2018-01-03 | 237.63 |
| 2018-01-02 | 237.08 |
| 2017-12-29 | 230.48 |
| 2017-12-28 | 230.48 |
| 2017-12-27 | 227.73 |
| 2017-12-22 | 226.63 |
| 2017-12-21 | 224.99 |
| 2017-12-20 | 223.89 |
| 2017-12-19 | 223.34 |
| 2017-12-18 | 221.69 |
| 2017-12-15 | 219.49 |
| 2017-12-14 | 222.24 |
| 2017-12-13 | 223.89 |
| 2017-12-12 | 218.94 |
| 2017-12-11 | 220.59 |
| 2017-12-08 | 217.29 |
| 2017-12-07 | 213.44 |
| 2017-12-06 | 212.34 |
| 2017-12-05 | 219.49 |
| 2017-12-04 | 222.79 |
| 2017-12-01 | 222.24 |
| 2017-11-30 | 223.89 |
| 2017-11-29 | 228.28 |
| 2017-11-28 | 228.28 |
| 2017-11-27 | 228.83 |
| 2017-11-24 | 230.48 |
| 2017-11-23 | 228.83 |
| 2017-11-22 | 232.68 |
| 2017-11-21 | 229.38 |
| 2017-11-20 | 222.79 |
| 2017-11-17 | 222.79 |
| 2017-11-16 | 221.14 |
| 2017-11-15 | 220.04 |
| 2017-11-14 | 223.34 |
| 2017-11-13 | 223.34 |
| 2017-11-10 | 222.79 |
| 2017-11-09 | 222.24 |
| 2017-11-08 | 220.59 |
| 2017-11-07 | 221.14 |
| 2017-11-06 | 216.74 |
| 2017-11-03 | 216.74 |
| 2017-11-02 | 215.09 |
| 2017-11-01 | 216.19 |
| 2017-10-31 | 212.89 |
| 2017-10-30 | 213.66 |
| 2017-10-27 | 214.19 |
| 2017-10-26 | 212.05 |
| 2017-10-25 | 213.12 |
| 2017-10-24 | 212.05 |
| 2017-10-23 | 213.12 |
| 2017-10-20 | 215.26 |
| 2017-10-19 | 212.05 |
| 2017-10-18 | 217.40 |
| 2017-10-17 | 217.40 |
| 2017-10-16 | 216.87 |
| 2017-10-13 | 214.73 |
| 2017-10-12 | 214.73 |
| 2017-10-11 | 213.12 |
| 2017-10-10 | 214.73 |
| 2017-10-09 | 213.12 |
| 2017-10-06 | 214.19 |
| 2017-10-04 | 213.12 |
| 2017-10-03 | 210.98 |
| 2017-09-29 | 204.02 |
| 2017-09-28 | 202.95 |
| 2017-09-27 | 206.16 |
| 2017-09-26 | 205.09 |
| 2017-09-25 | 204.56 |
| 2017-09-22 | 207.77 |
| 2017-09-21 | 210.45 |
| 2017-09-20 | 210.45 |
| 2017-09-19 | 209.91 |
| 2017-09-18 | 210.45 |
| 2017-09-15 | 207.23 |
| 2017-09-14 | 207.23 |
| 2017-09-13 | 207.77 |
| 2017-09-12 | 208.84 |
| 2017-09-11 | 208.84 |
| 2017-09-08 | 205.63 |
| 2017-09-07 | 204.02 |
| 2017-09-06 | 204.56 |
| 2017-09-05 | 206.16 |
| 2017-09-04 | 206.16 |
| 2017-09-01 | 207.77 |
| 2017-08-31 | 207.77 |
| 2017-08-30 | 208.84 |
| 2017-08-29 | 205.09 |
| 2017-08-28 | 206.70 |
| 2017-08-25 | 205.63 |
| 2017-08-24 | 201.88 |
| 2017-08-22 | 201.35 |
| 2017-08-21 | 198.67 |
| 2017-08-18 | 197.06 |
| 2017-08-17 | 200.28 |
| 2017-08-16 | 200.81 |
| 2017-08-15 | 198.14 |
| 2017-08-14 | 198.67 |
| 2017-08-11 | 195.99 |
| 2017-08-10 | 201.35 |
| 2017-08-09 | 204.56 |
| 2017-08-08 | 205.63 |
| 2017-08-07 | 203.49 |
| 2017-08-04 | 202.42 |
| 2017-08-03 | 202.42 |
| 2017-08-02 | 202.42 |
| 2017-08-01 | 201.88 |
| 2017-07-31 | 198.67 |
| 2017-07-28 | 195.99 |
| 2017-07-27 | 197.60 |
| 2017-07-26 | 195.46 |
| 2017-07-25 | 194.39 |
| 2017-07-24 | 194.92 |
| 2017-07-21 | 193.32 |
| 2017-07-20 | 192.78 |
| 2017-07-19 | 192.25 |
| 2017-07-18 | 190.64 |
| 2017-07-17 | 190.64 |
| 2017-07-14 | 189.57 |
| 2017-07-13 | 189.04 |
| 2017-07-12 | 185.82 |
| 2017-07-11 | 184.22 |
| 2017-07-10 | 179.94 |
| 2017-07-07 | 178.33 |
| 2017-07-06 | 179.94 |
| 2017-07-05 | 179.40 |
| 2017-07-04 | 178.33 |
| 2017-07-03 | 181.01 |
| 2017-06-30 | 181.01 |
| 2017-06-29 | 182.08 |
| 2017-06-28 | 180.47 |
| 2017-06-27 | 181.01 |
| 2017-06-26 | 181.54 |
| 2017-06-23 | 180.47 |
| 2017-06-22 | 179.94 |
| 2017-06-21 | 178.87 |
| 2017-06-20 | 180.47 |
| 2017-06-19 | 181.54 |
| 2017-06-16 | 178.33 |
| 2017-06-15 | 177.80 |
| 2017-06-14 | 181.01 |
| 2017-06-13 | 181.01 |
| 2017-06-12 | 179.94 |
| 2017-06-09 | 182.61 |
| 2017-06-08 | 182.61 |
| 2017-06-07 | 181.54 |
| 2017-06-06 | 181.54 |
| 2017-06-05 | 180.47 |
| 2017-06-02 | 181.01 |
| 2017-06-01 | 178.33 |
| 2017-05-31 | 178.33 |
| 2017-05-29 | 178.33 |
| 2017-05-26 | 177.26 |
| 2017-05-25 | 176.72 |
| 2017-05-24 | 174.58 |
| 2017-05-23 | 175.12 |
| 2017-05-22 | 174.58 |
| 2017-05-19 | 172.44 |
| 2017-05-18 | 171.91 |
| 2017-05-17 | 174.05 |
| 2017-05-16 | 174.05 |
| 2017-05-15 | 174.05 |
| 2017-05-12 | 171.37 |
| 2017-05-11 | 170.84 |
| 2017-05-10 | 169.23 |
| 2017-05-09 | 168.16 |
| 2017-05-08 | 164.95 |
| 2017-05-05 | 163.88 |
| 2017-05-04 | 166.56 |
| 2017-05-02 | 165.48 |
| 2017-04-28 | 165.48 |
| 2017-04-27 | 166.02 |
| 2017-04-26 | 164.41 |
| 2017-04-25 | 163.35 |
| 2017-04-24 | 160.16 |
| 2017-04-21 | 158.56 |
| 2017-04-20 | 159.09 |
| 2017-04-19 | 156.97 |
| 2017-04-18 | 156.97 |
| 2017-04-13 | 161.22 |
| 2017-04-12 | 161.75 |
| 2017-04-11 | 159.63 |
| 2017-04-10 | 161.22 |
| 2017-04-07 | 161.22 |
| 2017-04-06 | 161.22 |
| 2017-04-05 | 162.29 |
| 2017-04-03 | 160.69 |
| 2017-03-31 | 160.16 |
| 2017-03-30 | 161.75 |
| 2017-03-29 | 162.29 |
| 2017-03-28 | 162.29 |
| 2017-03-27 | 160.69 |
| 2017-03-24 | 162.82 |
| 2017-03-23 | 161.75 |
| 2017-03-22 | 161.75 |
| 2017-03-21 | 164.41 |
| 2017-03-20 | 163.35 |
| 2017-03-17 | 161.75 |
| 2017-03-16 | 161.22 |
| 2017-03-15 | 156.43 |
| 2017-03-14 | 156.43 |
| 2017-03-13 | 156.43 |
| 2017-03-10 | 153.77 |
| 2017-03-09 | 153.24 |
| 2017-03-08 | 155.37 |
| 2017-03-07 | 154.84 |
| 2017-03-06 | 153.77 |
| 2017-03-03 | 153.77 |
| 2017-03-02 | 154.84 |
| 2017-03-01 | 155.90 |
| 2017-02-28 | 155.90 |
| 2017-02-27 | 158.03 |
| 2017-02-24 | 158.56 |
| 2017-02-23 | 159.09 |
| 2017-02-22 | 159.09 |
| 2017-02-21 | 157.50 |
| 2017-02-20 | 159.09 |
| 2017-02-17 | 158.03 |
| 2017-02-16 | 158.56 |
| 2017-02-15 | 156.97 |
| 2017-02-14 | 154.31 |
| 2017-02-13 | 153.77 |
| 2017-02-10 | 153.24 |
| 2017-02-09 | 152.18 |
| 2017-02-08 | 152.18 |
| 2017-02-07 | 150.05 |
| 2017-02-06 | 150.05 |
| 2017-02-03 | 147.39 |
| 2017-02-02 | 148.45 |
| 2017-02-01 | 150.05 |
| 2017-01-27 | 150.58 |
| 2017-01-26 | 150.58 |
| 2017-01-25 | 146.86 |
| 2017-01-24 | 145.79 |
| 2017-01-23 | 145.26 |
| 2017-01-20 | 145.79 |
| 2017-01-19 | 147.39 |
| 2017-01-18 | 147.39 |
| 2017-01-17 | 145.26 |
| 2017-01-16 | 143.67 |
| 2017-01-13 | 145.79 |
| 2017-01-12 | 145.26 |
| 2017-01-11 | 145.79 |
| 2017-01-10 | 143.13 |
| 2017-01-09 | 142.07 |
| 2017-01-06 | 141.01 |
| 2017-01-05 | 140.47 |
| 2017-01-04 | 137.28 |
| 2017-01-03 | 137.28 |
| 2016-12-30 | 135.15 |
| 2016-12-29 | 133.56 |
| 2016-12-28 | 132.49 |
| 2016-12-23 | 131.43 |
| 2016-12-22 | 132.49 |
| 2016-12-21 | 134.09 |
| 2016-12-20 | 133.02 |
| 2016-12-19 | 134.09 |
| 2016-12-16 | 136.22 |
| 2016-12-15 | 136.22 |
| 2016-12-14 | 141.01 |
| 2016-12-13 | 140.47 |
| 2016-12-12 | 139.94 |
| 2016-12-09 | 144.20 |
| 2016-12-08 | 144.73 |
| 2016-12-07 | 144.73 |
| 2016-12-06 | 143.13 |
| 2016-12-05 | 141.54 |
| 2016-12-02 | 142.07 |
| 2016-12-01 | 145.79 |
| 2016-11-30 | 144.73 |
| 2016-11-29 | 143.67 |
| 2016-11-28 | 144.73 |
| 2016-11-25 | 143.67 |
| 2016-11-24 | 142.07 |
| 2016-11-23 | 143.67 |
| 2016-11-22 | 143.67 |
| 2016-11-21 | 139.94 |
| 2016-11-18 | 138.88 |
| 2016-11-17 | 138.35 |
| 2016-11-16 | 139.41 |
| 2016-11-15 | 139.41 |
| 2016-11-14 | 138.35 |
| 2016-11-11 | 141.54 |
| 2016-11-10 | 145.26 |
| 2016-11-09 | 140.47 |
| 2016-11-08 | 145.26 |
| 2016-11-07 | 144.73 |
| 2016-11-04 | 143.13 |
| 2016-11-03 | 143.67 |
| 2016-11-02 | 144.73 |
| 2016-11-01 | 147.92 |
| 2016-10-31 | 145.79 |
| 2016-10-28 | 146.11 |
| 2016-10-27 | 147.67 |
| 2016-10-26 | 149.74 |
| 2016-10-25 | 152.33 |
| 2016-10-24 | 152.85 |
| 2016-10-20 | 150.26 |
| 2016-10-19 | 149.22 |
| 2016-10-18 | 150.26 |
| 2016-10-17 | 146.63 |
| 2016-10-14 | 148.70 |
| 2016-10-13 | 146.63 |
| 2016-10-12 | 150.26 |
| 2016-10-11 | 151.29 |
| 2016-10-07 | 154.92 |
| 2016-10-06 | 155.96 |
| 2016-10-05 | 153.88 |
| 2016-10-04 | 152.85 |
| 2016-10-03 | 151.81 |
| 2016-09-30 | 148.70 |
| 2016-09-29 | 153.88 |
| 2016-09-28 | 152.33 |
| 2016-09-27 | 151.81 |
| 2016-09-26 | 149.74 |
| 2016-09-23 | 152.33 |
| 2016-09-22 | 153.88 |
| 2016-09-21 | 152.33 |
| 2016-09-20 | 151.81 |
| 2016-09-19 | 151.29 |
| 2016-09-15 | 149.74 |
| 2016-09-14 | 148.19 |
| 2016-09-13 | 148.70 |
| 2016-09-12 | 149.22 |
| 2016-09-09 | 157.51 |
| 2016-09-08 | 154.40 |
| 2016-09-07 | 153.37 |
| 2016-09-06 | 153.37 |
| 2016-09-05 | 151.81 |
| 2016-09-02 | 147.67 |
| 2016-09-01 | 147.67 |
| 2016-08-31 | 145.08 |
| 2016-08-30 | 145.08 |
| 2016-08-29 | 143.52 |
| 2016-08-26 | 144.56 |
| 2016-08-25 | 143.00 |
| 2016-08-24 | 143.00 |
| 2016-08-23 | 145.08 |
| 2016-08-22 | 145.08 |
| 2016-08-19 | 144.04 |
| 2016-08-18 | 145.59 |
| 2016-08-17 | 142.49 |
| 2016-08-16 | 143.52 |
| 2016-08-15 | 144.56 |
| 2016-08-12 | 141.97 |
| 2016-08-11 | 139.90 |
| 2016-08-10 | 138.86 |
| 2016-08-09 | 138.86 |
| 2016-08-08 | 138.86 |
| 2016-08-05 | 135.75 |
| 2016-08-04 | 132.12 |
| 2016-08-03 | 131.09 |
| 2016-08-01 | 135.75 |
| 2016-07-29 | 132.64 |
| 2016-07-28 | 135.75 |
| 2016-07-27 | 134.71 |
| 2016-07-26 | 135.75 |
| 2016-07-25 | 133.68 |
| 2016-07-22 | 133.16 |
| 2016-07-21 | 133.68 |
| 2016-07-20 | 133.16 |
| 2016-07-19 | 130.05 |
| 2016-07-18 | 131.61 |
| 2016-07-15 | 131.09 |
| 2016-07-14 | 129.53 |
| 2016-07-13 | 126.94 |
| 2016-07-12 | 125.91 |
| 2016-07-11 | 121.76 |
| 2016-07-08 | 119.17 |
| 2016-07-07 | 120.21 |
| 2016-07-06 | 118.13 |
| 2016-07-05 | 120.72 |
| 2016-07-04 | 124.35 |
| 2016-06-30 | 121.24 |
| 2016-06-29 | 117.62 |
| 2016-06-28 | 114.51 |
| 2016-06-27 | 114.51 |
| 2016-06-24 | 115.02 |
| 2016-06-23 | 121.24 |
| 2016-06-22 | 120.72 |
| 2016-06-21 | 118.13 |
| 2016-06-20 | 116.06 |
| 2016-06-17 | 113.47 |
| 2016-06-16 | 111.92 |
| 2016-06-15 | 115.54 |
| 2016-06-14 | 115.54 |
| 2016-06-13 | 116.58 |
| 2016-06-10 | 121.76 |
| 2016-06-08 | 124.35 |
| 2016-06-07 | 123.83 |
| 2016-06-06 | 121.24 |
| 2016-06-03 | 120.21 |
| 2016-06-02 | 119.17 |
| 2016-06-01 | 117.62 |
| 2016-05-31 | 118.65 |
| 2016-05-30 | 116.06 |
| 2016-05-27 | 115.54 |
| 2016-05-26 | 113.99 |
| 2016-05-25 | 113.47 |
| 2016-05-24 | 108.29 |
| 2016-05-23 | 107.25 |
| 2016-05-20 | 108.81 |
| 2016-05-19 | 106.01 |
| 2016-05-18 | 106.84 |
| 2016-05-17 | 110.36 |
| 2016-05-16 | 107.77 |
| 2016-05-13 | 106.01 |
| 2016-05-12 | 107.77 |
| 2016-05-11 | 109.33 |
| 2016-05-10 | 111.92 |
| 2016-05-09 | 110.36 |
| 2016-05-06 | 109.33 |
| 2016-05-05 | 112.95 |
| 2016-05-04 | 114.51 |
| 2016-05-03 | 115.02 |
| 2016-04-29 | 119.17 |
| 2016-04-28 | 122.80 |
| 2016-04-27 | 122.69 |
| 2016-04-26 | 123.21 |
| 2016-04-25 | 121.66 |
| 2016-04-22 | 124.24 |
| 2016-04-21 | 125.78 |
| 2016-04-20 | 121.15 |
| 2016-04-19 | 123.72 |
| 2016-04-18 | 120.64 |
| 2016-04-15 | 122.18 |
| 2016-04-14 | 123.21 |
| 2016-04-13 | 121.15 |
| 2016-04-12 | 113.95 |
| 2016-04-11 | 113.95 |
| 2016-04-08 | 112.41 |
| 2016-04-07 | 111.38 |
| 2016-04-06 | 110.86 |
| 2016-04-05 | 109.84 |
| 2016-04-01 | 113.44 |
| 2016-03-31 | 116.52 |
| 2016-03-30 | 117.55 |
| 2016-03-29 | 111.89 |
| 2016-03-24 | 111.89 |
| 2016-03-23 | 114.98 |
| 2016-03-22 | 114.98 |
| 2016-03-21 | 114.98 |
| 2016-03-18 | 115.49 |
| 2016-03-17 | 113.44 |
| 2016-03-16 | 111.38 |
| 2016-03-15 | 111.89 |
| 2016-03-14 | 112.92 |
| 2016-03-11 | 110.86 |
| 2016-03-10 | 108.81 |
| 2016-03-09 | 108.81 |
| 2016-03-08 | 108.81 |
| 2016-03-07 | 110.35 |
| 2016-03-04 | 109.84 |
| 2016-03-03 | 107.26 |
| 2016-03-02 | 107.78 |
| 2016-03-01 | 101.20 |
| 2016-02-29 | 98.52 |
| 2016-02-26 | 101.40 |
| 2016-02-25 | 96.26 |
| 2016-02-24 | 99.14 |
| 2016-02-23 | 101.81 |
| 2016-02-22 | 102.22 |
| 2016-02-19 | 99.96 |
| 2016-02-18 | 101.20 |
| 2016-02-17 | 96.46 |
| 2016-02-16 | 98.52 |
| 2016-02-15 | 96.67 |
| 2016-02-12 | 90.50 |
| 2016-02-11 | 92.35 |
| 2016-02-05 | 100.37 |
| 2016-02-04 | 99.34 |
| 2016-02-03 | 97.49 |
| 2016-02-02 | 101.81 |
| 2016-02-01 | 103.05 |
| 2016-01-29 | 104.08 |
| 2016-01-28 | 99.55 |
| 2016-01-27 | 97.70 |
| 2016-01-26 | 95.64 |
| 2016-01-25 | 100.99 |
| 2016-01-22 | 98.73 |
| 2016-01-21 | 92.97 |
| 2016-01-20 | 96.05 |
| 2016-01-19 | 104.08 |
| 2016-01-18 | 100.17 |
| 2016-01-15 | 102.64 |
| 2016-01-14 | 106.24 |
| 2016-01-13 | 107.78 |
| 2016-01-12 | 104.69 |
| 2016-01-11 | 106.75 |
| 2016-01-08 | 112.92 |
| 2016-01-07 | 111.38 |
| 2016-01-06 | 117.55 |
| 2016-01-05 | 120.12 |
| 2016-01-04 | 120.64 |
| 2015-12-31 | 127.32 |
| 2015-12-30 | 127.84 |
| 2015-12-29 | 128.35 |
| 2015-12-28 | 127.32 |
| 2015-12-24 | 129.38 |
| 2015-12-23 | 128.35 |
| 2015-12-22 | 126.29 |
| 2015-12-21 | 126.29 |
| 2015-12-18 | 126.29 |
| 2015-12-17 | 127.32 |
| 2015-12-16 | 125.78 |
| 2015-12-15 | 121.15 |
| 2015-12-14 | 121.66 |
| 2015-12-11 | 123.21 |
| 2015-12-10 | 125.26 |
| 2015-12-09 | 126.29 |
| 2015-12-08 | 127.32 |
| 2015-12-07 | 131.44 |
| 2015-12-04 | 130.92 |
| 2015-12-03 | 132.46 |
| 2015-12-02 | 133.49 |
| 2015-12-01 | 132.46 |
| 2015-11-30 | 128.35 |
| 2015-11-27 | 129.38 |
| 2015-11-26 | 134.01 |
| 2015-11-25 | 134.01 |
| 2015-11-24 | 134.52 |
| 2015-11-23 | 135.55 |
| 2015-11-20 | 136.07 |
| 2015-11-19 | 133.49 |
| 2015-11-18 | 130.41 |
| 2015-11-17 | 131.44 |
| 2015-11-16 | 128.35 |
| 2015-11-13 | 132.46 |
| 2015-11-12 | 138.12 |
| 2015-11-11 | 131.95 |
| 2015-11-10 | 132.46 |
| 2015-11-09 | 135.04 |
| 2015-11-06 | 137.09 |
| 2015-11-05 | 138.64 |
| 2015-11-04 | 139.15 |
| 2015-11-03 | 134.52 |
| 2015-11-02 | 131.95 |
| 2015-10-30 | 135.04 |
| 2015-10-29 | 136.07 |
| 2015-10-28 | 137.81 |
| 2015-10-27 | 139.82 |
| 2015-10-26 | 139.32 |
| 2015-10-23 | 140.32 |
| 2015-10-22 | 136.81 |
| 2015-10-20 | 137.81 |
| 2015-10-19 | 138.81 |
| 2015-10-16 | 138.81 |
| 2015-10-15 | 137.31 |
| 2015-10-14 | 132.31 |
| 2015-10-13 | 134.31 |
| 2015-10-12 | 135.81 |
| 2015-10-09 | 132.31 |
| 2015-10-08 | 131.81 |
| 2015-10-07 | 133.31 |
| 2015-10-06 | 126.30 |
| 2015-10-05 | 126.80 |
| 2015-10-02 | 123.29 |
| 2015-09-30 | 116.29 |
| 2015-09-29 | 113.28 |
| 2015-09-25 | 120.29 |
| 2015-09-24 | 119.29 |
| 2015-09-23 | 121.29 |
| 2015-09-22 | 125.30 |
| 2015-09-21 | 125.30 |
| 2015-09-18 | 127.80 |
| 2015-09-17 | 125.80 |
| 2015-09-16 | 127.30 |
| 2015-09-15 | 121.79 |
| 2015-09-14 | 123.80 |
| 2015-09-11 | 122.79 |
| 2015-09-10 | 123.29 |
| 2015-09-09 | 128.80 |
| 2015-09-08 | 120.29 |
| 2015-09-07 | 113.28 |
| 2015-09-04 | 115.28 |
| 2015-09-02 | 116.29 |
| 2015-09-01 | 118.29 |
| 2015-08-31 | 123.80 |
| 2015-08-28 | 124.30 |
| 2015-08-27 | 125.80 |
| 2015-08-26 | 117.29 |
| 2015-08-25 | 121.29 |
| 2015-08-24 | 119.29 |
| 2015-08-21 | 131.31 |
| 2015-08-20 | 134.81 |
| 2015-08-19 | 138.31 |
| 2015-08-18 | 141.32 |
| 2015-08-17 | 145.32 |
| 2015-08-14 | 146.83 |
| 2015-08-13 | 146.83 |
| 2015-08-12 | 145.32 |
| 2015-08-11 | 151.33 |
| 2015-08-10 | 150.83 |
| 2015-08-07 | 151.33 |
| 2015-08-06 | 150.33 |
| 2015-08-05 | 151.33 |
| 2015-08-04 | 150.33 |
| 2015-08-03 | 150.33 |
| 2015-07-31 | 152.33 |
| 2015-07-30 | 151.33 |
| 2015-07-29 | 152.83 |
| 2015-07-28 | 151.83 |
| 2015-07-27 | 149.83 |
| 2015-07-24 | 157.34 |
| 2015-07-23 | 160.34 |
| 2015-07-22 | 159.34 |
| 2015-07-21 | 161.85 |
| 2015-07-20 | 160.34 |
| 2015-07-17 | 160.84 |
| 2015-07-16 | 157.84 |
| 2015-07-15 | 156.84 |
| 2015-07-14 | 157.34 |
| 2015-07-13 | 158.84 |
| 2015-07-10 | 155.34 |
| 2015-07-09 | 150.33 |
| 2015-07-08 | 141.32 |
| 2015-07-07 | 155.84 |
| 2015-07-06 | 158.84 |
| 2015-07-03 | 166.85 |
| 2015-07-02 | 169.36 |
| 2015-06-30 | 168.85 |
| 2015-06-29 | 166.35 |
| 2015-06-26 | 172.86 |
| 2015-06-25 | 177.87 |
| 2015-06-24 | 179.37 |
| 2015-06-23 | 178.37 |
| 2015-06-22 | 175.86 |
| 2015-06-19 | 172.36 |
| 2015-06-18 | 171.36 |
| 2015-06-17 | 171.36 |
| 2015-06-16 | 169.86 |
| 2015-06-15 | 172.36 |
| 2015-06-12 | 177.37 |
| 2015-06-11 | 173.86 |
| 2015-06-10 | 170.86 |
| 2015-06-09 | 174.36 |
| 2015-06-08 | 177.37 |
| 2015-06-05 | 176.36 |
| 2015-06-04 | 179.87 |
| 2015-06-03 | 180.37 |
| 2015-06-02 | 178.87 |
| 2015-06-01 | 180.37 |
| 2015-05-29 | 178.37 |
| 2015-05-28 | 185.38 |
| 2015-05-27 | 184.38 |
| 2015-05-26 | 186.88 |
| 2015-05-22 | 183.37 |
| 2015-05-21 | 178.87 |
| 2015-05-20 | 178.87 |
| 2015-05-19 | 179.87 |
| 2015-05-18 | 178.37 |
| 2015-05-15 | 180.87 |
| 2015-05-14 | 175.86 |
| 2015-05-13 | 175.36 |
| 2015-05-12 | 176.87 |
| 2015-05-11 | 179.87 |
| 2015-05-08 | 178.37 |
| 2015-05-07 | 175.36 |
| 2015-05-06 | 179.37 |
| 2015-05-05 | 180.37 |
| 2015-05-04 | 184.38 |
| 2015-04-30 | 183.87 |
| 2015-04-29 | 186.88 |
| 2015-04-28 | 187.58 |
| 2015-04-27 | 187.58 |
| 2015-04-24 | 183.10 |
| 2015-04-23 | 180.61 |
| 2015-04-22 | 182.11 |
| 2015-04-21 | 181.61 |
| 2015-04-20 | 173.65 |
| 2015-04-17 | 179.62 |
| 2015-04-16 | 180.12 |
| 2015-04-15 | 179.12 |
| 2015-04-14 | 178.62 |
| 2015-04-13 | 182.60 |
| 2015-04-10 | 175.14 |
| 2015-04-09 | 171.66 |
| 2015-04-08 | 164.69 |
| 2015-04-02 | 155.24 |
| 2015-04-01 | 153.25 |
| 2015-03-31 | 151.76 |
| 2015-03-30 | 151.26 |
| 2015-03-27 | 147.28 |
| 2015-03-26 | 147.78 |
| 2015-03-25 | 148.27 |
| 2015-03-24 | 146.28 |
| 2015-03-23 | 147.28 |
| 2015-03-20 | 146.28 |
| 2015-03-19 | 146.78 |
| 2015-03-18 | 143.80 |
| 2015-03-17 | 141.81 |
| 2015-03-16 | 141.81 |
| 2015-03-13 | 140.31 |
| 2015-03-12 | 140.31 |
| 2015-03-11 | 139.32 |
| 2015-03-10 | 141.31 |
| 2015-03-09 | 143.30 |
| 2015-03-06 | 143.80 |
| 2015-03-05 | 143.30 |
| 2015-03-04 | 145.29 |
| 2015-03-03 | 148.27 |
| 2015-03-02 | 149.77 |
| 2015-02-27 | 149.77 |
| 2015-02-26 | 150.76 |
| 2015-02-25 | 148.77 |
| 2015-02-24 | 148.77 |
| 2015-02-23 | 149.77 |
| 2015-02-18 | 149.27 |
| 2015-02-17 | 149.77 |
| 2015-02-16 | 148.77 |
| 2015-02-13 | 148.27 |
| 2015-02-12 | 145.79 |
| 2015-02-11 | 144.29 |
| 2015-02-10 | 146.78 |
| 2015-02-09 | 146.28 |
| 2015-02-06 | 148.27 |
| 2015-02-05 | 149.27 |
| 2015-02-04 | 147.78 |
| 2015-02-03 | 146.28 |
| 2015-02-02 | 145.79 |
| 2015-01-30 | 146.28 |
| 2015-01-29 | 147.28 |
| 2015-01-28 | 149.77 |
| 2015-01-27 | 149.27 |
| 2015-01-26 | 150.26 |
| 2015-01-23 | 149.27 |
| 2015-01-22 | 146.78 |
| 2015-01-21 | 144.79 |
| 2015-01-20 | 140.81 |
| 2015-01-19 | 138.32 |
| 2015-01-16 | 142.30 |
| 2015-01-15 | 144.79 |
| 2015-01-14 | 142.30 |
| 2015-01-13 | 143.80 |
| 2015-01-12 | 141.81 |
| 2015-01-09 | 140.81 |
| 2015-01-08 | 139.82 |
| 2015-01-07 | 137.83 |
| 2015-01-06 | 135.34 |
| 2015-01-05 | 138.32 |
| 2015-01-02 | 139.32 |
| 2014-12-31 | 137.83 |
| 2014-12-30 | 135.34 |
| 2014-12-29 | 138.82 |
| 2014-12-24 | 135.34 |
| 2014-12-23 | 134.84 |
| 2014-12-22 | 135.83 |
| 2014-12-19 | 132.85 |
| 2014-12-18 | 129.37 |
| 2014-12-17 | 127.38 |
| 2014-12-16 | 127.87 |
| 2014-12-15 | 131.85 |
| 2014-12-12 | 133.84 |
| 2014-12-11 | 134.84 |
| 2014-12-10 | 136.33 |
| 2014-12-09 | 135.83 |
| 2014-12-08 | 141.31 |
| 2014-12-05 | 140.81 |
| 2014-12-04 | 139.82 |
| 2014-12-03 | 135.34 |
| 2014-12-02 | 137.33 |
| 2014-12-01 | 134.34 |
| 2014-11-28 | 140.81 |
| 2014-11-27 | 141.31 |
| 2014-11-26 | 142.80 |
| 2014-11-25 | 139.82 |
| 2014-11-24 | 140.31 |
| 2014-11-21 | 135.83 |
| 2014-11-20 | 133.84 |
| 2014-11-19 | 134.84 |
| 2014-11-18 | 136.33 |
| 2014-11-17 | 138.82 |
| 2014-11-14 | 141.81 |
| 2014-11-13 | 141.31 |
| 2014-11-12 | 140.31 |
| 2014-11-11 | 138.82 |
| 2014-11-10 | 138.82 |
| 2014-11-07 | 136.33 |
| 2014-11-06 | 137.83 |
| 2014-11-05 | 138.32 |
| 2014-11-04 | 139.82 |
| 2014-11-03 | 139.82 |
| 2014-10-31 | 140.81 |
| 2014-10-30 | 137.83 |
| 2014-10-29 | 139.42 |
| 2014-10-28 | 136.52 |
| 2014-10-27 | 132.65 |
| 2014-10-24 | 134.10 |
| 2014-10-23 | 134.58 |
| 2014-10-22 | 135.06 |
| 2014-10-21 | 132.16 |
| 2014-10-20 | 131.68 |
| 2014-10-17 | 131.68 |
| 2014-10-16 | 129.74 |
| 2014-10-15 | 132.65 |
| 2014-10-14 | 131.68 |
| 2014-10-13 | 132.65 |
| 2014-10-10 | 131.68 |
| 2014-10-09 | 136.03 |
| 2014-10-08 | 133.61 |
| 2014-10-07 | 135.06 |
| 2014-10-06 | 134.10 |
| 2014-10-03 | 131.68 |
| 2014-09-30 | 130.23 |
| 2014-09-29 | 133.13 |
| 2014-09-26 | 137.48 |
| 2014-09-25 | 138.45 |
| 2014-09-24 | 139.90 |
| 2014-09-23 | 139.42 |
| 2014-09-22 | 139.90 |
| 2014-09-19 | 143.77 |
| 2014-09-18 | 142.32 |
| 2014-09-17 | 144.74 |
| 2014-09-16 | 142.32 |
| 2014-09-15 | 144.25 |
| 2014-09-12 | 146.19 |
| 2014-09-11 | 147.16 |
| 2014-09-10 | 147.16 |
| 2014-09-08 | 151.51 |
| 2014-09-05 | 151.99 |
| 2014-09-04 | 152.48 |
| 2014-09-03 | 152.96 |
| 2014-09-02 | 147.16 |
| 2014-09-01 | 146.67 |
| 2014-08-29 | 147.16 |
| 2014-08-28 | 147.16 |
| 2014-08-27 | 148.61 |
| 2014-08-26 | 150.54 |
| 2014-08-25 | 151.03 |
| 2014-08-22 | 150.06 |
| 2014-08-21 | 149.57 |
| 2014-08-20 | 150.54 |
| 2014-08-19 | 150.06 |
| 2014-08-18 | 148.61 |
| 2014-08-15 | 148.61 |
| 2014-08-14 | 147.16 |
| 2014-08-13 | 148.12 |
| 2014-08-12 | 145.70 |
| 2014-08-11 | 145.70 |
| 2014-08-08 | 142.32 |
| 2014-08-07 | 143.29 |
| 2014-08-06 | 144.74 |
| 2014-08-05 | 144.74 |
| 2014-08-04 | 145.22 |
| 2014-08-01 | 144.25 |
| 2014-07-31 | 147.16 |
| 2014-07-30 | 146.67 |
| 2014-07-29 | 145.22 |
| 2014-07-28 | 142.80 |
| 2014-07-25 | 141.35 |
| 2014-07-24 | 139.90 |
| 2014-07-23 | 138.93 |
| 2014-07-22 | 137.48 |
| 2014-07-21 | 132.65 |
| 2014-07-18 | 133.61 |
| 2014-07-17 | 134.58 |
| 2014-07-16 | 134.58 |
| 2014-07-15 | 133.61 |
| 2014-07-14 | 133.13 |
| 2014-07-11 | 131.68 |
| 2014-07-10 | 131.19 |
| 2014-07-09 | 130.71 |
| 2014-07-08 | 134.10 |
| 2014-07-07 | 134.58 |
| 2014-07-04 | 134.58 |
| 2014-07-03 | 134.10 |
| 2014-07-02 | 134.58 |
| 2014-06-30 | 129.74 |
| 2014-06-27 | 129.74 |
| 2014-06-26 | 130.23 |
| 2014-06-25 | 126.84 |
| 2014-06-24 | 126.84 |
| 2014-06-23 | 125.87 |
| 2014-06-20 | 130.23 |
| 2014-06-19 | 129.74 |
| 2014-06-18 | 129.74 |
| 2014-06-17 | 129.74 |
| 2014-06-16 | 130.71 |
| 2014-06-13 | 130.71 |
| 2014-06-12 | 129.26 |
| 2014-06-11 | 129.26 |
| 2014-06-10 | 129.26 |
| 2014-06-09 | 127.33 |
| 2014-06-06 | 126.36 |
| 2014-06-05 | 127.81 |
| 2014-06-04 | 127.81 |
| 2014-06-03 | 128.78 |
| 2014-05-30 | 127.33 |
| 2014-05-29 | 126.36 |
| 2014-05-28 | 127.33 |
| 2014-05-27 | 125.39 |
| 2014-05-26 | 125.39 |
| 2014-05-23 | 125.39 |
| 2014-05-22 | 124.91 |
| 2014-05-21 | 123.94 |
| 2014-05-20 | 122.97 |
| 2014-05-19 | 121.52 |
| 2014-05-16 | 121.52 |
| 2014-05-15 | 122.01 |
| 2014-05-14 | 121.04 |
| 2014-05-13 | 118.62 |
| 2014-05-12 | 118.14 |
| 2014-05-09 | 113.78 |
| 2014-05-08 | 113.30 |
| 2014-05-07 | 112.33 |
| 2014-05-05 | 114.27 |
| 2014-05-02 | 117.17 |
| 2014-04-30 | 115.23 |
| 2014-04-29 | 119.10 |
| 2014-04-28 | 115.72 |
| 2014-04-25 | 115.72 |
| 2014-04-24 | 119.56 |
| 2014-04-23 | 119.08 |
| 2014-04-22 | 121.48 |
| 2014-04-17 | 121.48 |
| 2014-04-16 | 121.00 |
| 2014-04-15 | 120.04 |
| 2014-04-14 | 123.88 |
| 2014-04-11 | 123.40 |
| 2014-04-10 | 125.81 |
| 2014-04-09 | 122.44 |
| 2014-04-08 | 120.04 |
| 2014-04-07 | 117.16 |
| 2014-04-04 | 118.60 |
| 2014-04-03 | 119.08 |
| 2014-04-02 | 118.60 |
| 2014-04-01 | 118.60 |
| 2014-03-31 | 115.24 |
| 2014-03-28 | 114.76 |
| 2014-03-27 | 112.35 |
| 2014-03-26 | 113.32 |
| 2014-03-25 | 111.87 |
| 2014-03-24 | 112.83 |
| 2014-03-21 | 108.99 |
| 2014-03-20 | 106.11 |
| 2014-03-19 | 109.95 |
| 2014-03-18 | 109.95 |
| 2014-03-17 | 108.99 |
| 2014-03-14 | 109.95 |
| 2014-03-13 | 111.87 |
| 2014-03-12 | 113.32 |
| 2014-03-11 | 115.72 |
| 2014-03-10 | 115.72 |
| 2014-03-07 | 120.04 |
| 2014-03-06 | 120.04 |
| 2014-03-05 | 119.08 |
| 2014-03-04 | 119.56 |
| 2014-03-03 | 118.12 |
| 2014-02-28 | 121.00 |
| 2014-02-27 | 121.48 |
| 2014-02-26 | 117.64 |
| 2014-02-25 | 116.68 |
| 2014-02-24 | 116.68 |
| 2014-02-21 | 118.60 |
| 2014-02-20 | 117.16 |
| 2014-02-19 | 119.08 |
| 2014-02-18 | 118.60 |
| 2014-02-17 | 117.64 |
| 2014-02-14 | 116.68 |
| 2014-02-13 | 114.76 |
| 2014-02-12 | 116.20 |
| 2014-02-11 | 112.83 |
| 2014-02-10 | 108.99 |
| 2014-02-07 | 109.47 |
| 2014-02-06 | 107.55 |
| 2014-02-05 | 106.11 |
| 2014-02-04 | 107.55 |
| 2014-01-30 | 113.32 |
| 2014-01-29 | 114.28 |
| 2014-01-28 | 112.83 |
| 2014-01-27 | 112.83 |
| 2014-01-24 | 117.16 |
| 2014-01-23 | 120.52 |
| 2014-01-22 | 123.40 |
| 2014-01-21 | 122.92 |
| 2014-01-20 | 121.96 |
| 2014-01-17 | 124.37 |
| 2014-01-16 | 122.92 |
| 2014-01-15 | 121.96 |
| 2014-01-14 | 121.00 |
| 2014-01-13 | 121.96 |
| 2014-01-10 | 121.48 |
| 2014-01-09 | 120.52 |
| 2014-01-08 | 122.92 |
| 2014-01-07 | 120.04 |
| 2014-01-06 | 119.56 |
| 2014-01-03 | 121.00 |
| 2014-01-02 | 125.81 |
| 2013-12-31 | 125.33 |
| 2013-12-30 | 125.33 |
| 2013-12-27 | 125.33 |
| 2013-12-24 | 124.85 |
| 2013-12-23 | 122.44 |
| 2013-12-20 | 121.00 |
| 2013-12-19 | 121.48 |
| 2013-12-18 | 124.37 |
| 2013-12-17 | 123.40 |
| 2013-12-16 | 123.88 |
| 2013-12-13 | 125.33 |
| 2013-12-12 | 125.33 |
| 2013-12-11 | 125.81 |
| 2013-12-10 | 130.13 |
| 2013-12-09 | 130.61 |
| 2013-12-06 | 130.61 |
| 2013-12-05 | 129.65 |
| 2013-12-04 | 130.13 |
| 2013-12-03 | 131.57 |
| 2013-12-02 | 132.53 |
| 2013-11-29 | 131.57 |
| 2013-11-28 | 130.61 |
| 2013-11-27 | 130.61 |
| 2013-11-26 | 130.13 |
| 2013-11-25 | 130.13 |
| 2013-11-22 | 129.17 |
| 2013-11-21 | 128.21 |
| 2013-11-20 | 129.65 |
| 2013-11-19 | 129.17 |
| 2013-11-18 | 129.17 |
| 2013-11-15 | 122.92 |
| 2013-11-14 | 119.08 |
| 2013-11-13 | 117.64 |
| 2013-11-12 | 121.96 |
| 2013-11-11 | 123.40 |
| 2013-11-08 | 120.04 |
| 2013-11-07 | 121.00 |
| 2013-11-06 | 122.44 |
| 2013-11-05 | 122.92 |
| 2013-11-04 | 124.37 |
| 2013-11-01 | 124.85 |
| 2013-10-31 | 124.37 |
| 2013-10-30 | 126.00 |
| 2013-10-29 | 121.78 |
| 2013-10-28 | 121.31 |
| 2013-10-25 | 119.90 |
| 2013-10-24 | 121.31 |
| 2013-10-23 | 122.72 |
| 2013-10-22 | 125.53 |
| 2013-10-21 | 126.47 |
| 2013-10-18 | 125.53 |
| 2013-10-17 | 122.72 |
| 2013-10-16 | 124.12 |
| 2013-10-15 | 126.00 |
| 2013-10-11 | 125.06 |
| 2013-10-10 | 122.25 |
| 2013-10-09 | 123.19 |
| 2013-10-08 | 124.59 |
| 2013-10-07 | 122.25 |
| 2013-10-04 | 123.65 |
| 2013-10-03 | 124.59 |
| 2013-10-02 | 122.25 |
| 2013-09-30 | 121.31 |
| 2013-09-27 | 124.12 |
| 2013-09-26 | 123.65 |
| 2013-09-25 | 124.12 |
| 2013-09-24 | 124.12 |
| 2013-09-23 | 126.00 |
| 2013-09-19 | 126.94 |
| 2013-09-18 | 123.19 |
| 2013-09-17 | 123.65 |
| 2013-09-16 | 125.06 |
| 2013-09-13 | 121.31 |
| 2013-09-12 | 121.78 |
| 2013-09-11 | 121.31 |
| 2013-09-10 | 121.31 |
| 2013-09-09 | 119.43 |
| 2013-09-06 | 118.50 |
| 2013-09-05 | 118.03 |
| 2013-09-04 | 115.21 |
| 2013-09-03 | 115.68 |
| 2013-09-02 | 114.28 |
| 2013-08-30 | 109.12 |
| 2013-08-29 | 109.12 |
| 2013-08-28 | 107.71 |
| 2013-08-27 | 110.99 |
| 2013-08-26 | 112.40 |
| 2013-08-23 | 110.53 |
| 2013-08-22 | 110.99 |
| 2013-08-21 | 110.06 |
| 2013-08-20 | 110.53 |
| 2013-08-19 | 115.68 |
| 2013-08-16 | 116.62 |
| 2013-08-15 | 116.62 |
| 2013-08-13 | 117.09 |
| 2013-08-12 | 113.81 |
| 2013-08-09 | 109.12 |
| 2013-08-08 | 108.65 |
| 2013-08-07 | 107.24 |
| 2013-08-06 | 110.53 |
| 2013-08-05 | 113.81 |
| 2013-08-02 | 112.87 |
| 2013-08-01 | 112.40 |
| 2013-07-31 | 110.06 |
| 2013-07-30 | 110.99 |
| 2013-07-29 | 110.53 |
| 2013-07-26 | 111.46 |
| 2013-07-25 | 110.53 |
| 2013-07-24 | 111.46 |
| 2013-07-23 | 110.53 |
| 2013-07-22 | 105.37 |
| 2013-07-19 | 105.84 |
| 2013-07-18 | 105.37 |
| 2013-07-17 | 105.84 |
| 2013-07-16 | 104.90 |
| 2013-07-15 | 104.43 |
| 2013-07-12 | 103.96 |
| 2013-07-11 | 106.77 |
| 2013-07-10 | 101.15 |
| 2013-07-09 | 99.27 |
| 2013-07-08 | 98.33 |
| 2013-07-05 | 101.15 |
| 2013-07-04 | 97.40 |
| 2013-07-03 | 94.12 |
| 2013-07-02 | 98.80 |
| 2013-06-28 | 100.21 |
| 2013-06-27 | 96.93 |
| 2013-06-26 | 95.99 |
| 2013-06-25 | 91.30 |
| 2013-06-24 | 90.83 |
| 2013-06-21 | 95.05 |
| 2013-06-20 | 95.99 |
| 2013-06-19 | 102.09 |
| 2013-06-18 | 103.96 |
| 2013-06-17 | 103.96 |
| 2013-06-14 | 101.15 |
| 2013-06-13 | 100.68 |
| 2013-06-11 | 103.96 |
| 2013-06-10 | 106.31 |
| 2013-06-07 | 105.84 |
| 2013-06-06 | 107.71 |
| 2013-06-05 | 110.06 |
| 2013-06-04 | 111.93 |
| 2013-06-03 | 111.93 |
| 2013-05-31 | 112.87 |
| 2013-05-30 | 113.81 |
| 2013-05-29 | 113.81 |
| 2013-05-28 | 117.56 |
| 2013-05-27 | 115.21 |
| 2013-05-24 | 114.75 |
| 2013-05-23 | 114.28 |
| 2013-05-22 | 120.37 |
| 2013-05-21 | 121.31 |
| 2013-05-20 | 122.25 |
| 2013-05-16 | 118.03 |
| 2013-05-15 | 118.03 |
| 2013-05-14 | 117.09 |
| 2013-05-13 | 116.62 |
| 2013-05-10 | 120.37 |
| 2013-05-09 | 119.43 |
| 2013-05-08 | 118.50 |
| 2013-05-07 | 117.09 |
| 2013-05-06 | 116.15 |
| 2013-05-03 | 114.28 |
| 2013-05-02 | 114.28 |
| 2013-04-30 | 114.28 |
| 2013-04-29 | 112.87 |
| 2013-04-26 | 113.34 |
| 2013-04-25 | 111.48 |
| 2013-04-24 | 109.61 |
| 2013-04-23 | 105.42 |
| 2013-04-22 | 107.75 |
| 2013-04-19 | 108.22 |
| 2013-04-18 | 103.09 |
| 2013-04-17 | 103.56 |
| 2013-04-16 | 104.49 |
| 2013-04-15 | 104.95 |
| 2013-04-12 | 108.68 |
| 2013-04-11 | 107.75 |
| 2013-04-10 | 107.75 |
| 2013-04-09 | 106.35 |
| 2013-04-08 | 104.95 |
| 2013-04-05 | 104.95 |
| 2013-04-03 | 110.54 |
| 2013-04-02 | 111.48 |
| 2013-03-28 | 110.54 |
| 2013-03-27 | 111.48 |
| 2013-03-26 | 110.54 |
| 2013-03-25 | 110.08 |
| 2013-03-22 | 108.68 |
| 2013-03-21 | 109.61 |
| 2013-03-20 | 110.08 |
| 2013-03-19 | 106.82 |
| 2013-03-18 | 107.75 |
| 2013-03-15 | 111.94 |
| 2013-03-14 | 112.87 |
| 2013-03-13 | 112.41 |
| 2013-03-12 | 115.67 |
| 2013-03-11 | 117.53 |
| 2013-03-08 | 117.53 |
| 2013-03-07 | 114.27 |
| 2013-03-06 | 113.80 |
| 2013-03-05 | 111.94 |
| 2013-03-04 | 111.94 |
| 2013-03-01 | 115.20 |
| 2013-02-28 | 116.13 |
| 2013-02-27 | 112.41 |
| 2013-02-26 | 111.48 |
| 2013-02-25 | 114.74 |
| 2013-02-22 | 114.27 |
| 2013-02-21 | 115.20 |
| 2013-02-20 | 118.93 |
| 2013-02-19 | 117.53 |
| 2013-02-18 | 119.86 |
| 2013-02-15 | 120.33 |
| 2013-02-14 | 120.33 |
| 2013-02-08 | 118.93 |
| 2013-02-07 | 118.00 |
| 2013-02-06 | 118.46 |
| 2013-02-05 | 117.53 |
| 2013-02-04 | 122.66 |
| 2013-02-01 | 122.66 |
| 2013-01-31 | 123.12 |
| 2013-01-30 | 123.59 |
| 2013-01-29 | 122.66 |
| 2013-01-28 | 122.66 |
| 2013-01-25 | 121.72 |
| 2013-01-24 | 121.72 |
| 2013-01-23 | 122.19 |
| 2013-01-22 | 121.72 |
| 2013-01-21 | 121.72 |
| 2013-01-18 | 121.72 |
| 2013-01-17 | 119.39 |
| 2013-01-16 | 119.39 |
| 2013-01-15 | 119.86 |
| 2013-01-14 | 119.86 |
| 2013-01-11 | 118.93 |
| 2013-01-10 | 119.86 |
| 2013-01-09 | 118.46 |
| 2013-01-08 | 116.60 |
| 2013-01-07 | 118.93 |
| 2013-01-04 | 118.93 |
| 2013-01-03 | 119.39 |
| 2013-01-02 | 118.93 |
| 2012-12-31 | 112.87 |
| 2012-12-28 | 113.34 |
| 2012-12-27 | 112.87 |
| 2012-12-24 | 111.48 |
| 2012-12-21 | 111.48 |
| 2012-12-20 | 112.41 |
| 2012-12-19 | 112.87 |
| 2012-12-18 | 111.48 |
| 2012-12-17 | 111.48 |
| 2012-12-14 | 112.87 |
| 2012-12-13 | 111.01 |
| 2012-12-12 | 111.48 |
| 2012-12-11 | 109.61 |
| 2012-12-10 | 109.15 |
| 2012-12-07 | 108.68 |
| 2012-12-06 | 109.15 |
| 2012-12-05 | 109.61 |
| 2012-12-04 | 104.95 |
| 2012-12-03 | 104.49 |
| 2012-11-30 | 107.28 |
| 2012-11-29 | 106.35 |
| 2012-11-28 | 104.02 |
| 2012-11-27 | 105.42 |
| 2012-11-26 | 105.89 |
| 2012-11-23 | 106.35 |
| 2012-11-22 | 104.49 |
| 2012-11-21 | 102.63 |
| 2012-11-20 | 99.83 |
| 2012-11-19 | 100.30 |
| 2012-11-16 | 97.97 |
| 2012-11-15 | 98.43 |
| 2012-11-14 | 101.23 |
| 2012-11-13 | 98.90 |
| 2012-11-12 | 101.23 |
| 2012-11-09 | 100.76 |
| 2012-11-08 | 102.16 |
| 2012-11-07 | 107.75 |
| 2012-11-06 | 106.35 |
| 2012-11-05 | 106.82 |
| 2012-11-02 | 108.22 |
| 2012-11-01 | 104.95 |
| 2012-10-31 | 103.09 |
| 2012-10-30 | 101.04 |
| 2012-10-29 | 101.95 |
| 2012-10-26 | 102.41 |
| 2012-10-25 | 104.68 |
| 2012-10-24 | 104.23 |
| 2012-10-22 | 103.77 |
| 2012-10-19 | 101.95 |
| 2012-10-18 | 101.95 |
| 2012-10-17 | 101.04 |
| 2012-10-16 | 98.77 |
| 2012-10-15 | 98.77 |
| 2012-10-12 | 98.31 |
| 2012-10-11 | 96.95 |
| 2012-10-10 | 96.49 |
| 2012-10-09 | 96.49 |
| 2012-10-08 | 95.13 |
| 2012-10-05 | 96.95 |
| 2012-10-04 | 96.04 |
| 2012-10-03 | 95.58 |
| 2012-09-28 | 95.58 |
| 2012-09-27 | 95.58 |
| 2012-09-26 | 92.85 |
| 2012-09-25 | 94.67 |
| 2012-09-24 | 94.22 |
| 2012-09-21 | 94.67 |
| 2012-09-20 | 93.31 |
| 2012-09-19 | 96.04 |
| 2012-09-18 | 93.31 |
| 2012-09-17 | 93.76 |
| 2012-09-14 | 93.31 |
| 2012-09-13 | 88.31 |
| 2012-09-12 | 88.76 |
| 2012-09-11 | 86.49 |
| 2012-09-10 | 86.49 |
| 2012-09-07 | 86.49 |
| 2012-09-06 | 80.48 |
| 2012-09-05 | 79.21 |
| 2012-09-04 | 81.76 |
| 2012-09-03 | 83.30 |
| 2012-08-31 | 82.39 |
| 2012-08-30 | 82.85 |
| 2012-08-29 | 85.12 |
| 2012-08-28 | 85.58 |
| 2012-08-27 | 85.58 |
| 2012-08-24 | 86.03 |
| 2012-08-23 | 88.31 |
| 2012-08-22 | 86.03 |
| 2012-08-21 | 88.31 |
| 2012-08-20 | 87.85 |
| 2012-08-17 | 88.31 |
| 2012-08-16 | 86.49 |
| 2012-08-15 | 87.40 |
| 2012-08-14 | 89.67 |
| 2012-08-13 | 87.40 |
| 2012-08-10 | 87.85 |
| 2012-08-09 | 89.22 |
| 2012-08-08 | 86.94 |
| 2012-08-07 | 87.40 |
| 2012-08-06 | 86.49 |
| 2012-08-03 | 83.76 |
| 2012-08-02 | 84.21 |
| 2012-08-01 | 84.67 |
| 2012-07-31 | 84.67 |
| 2012-07-30 | 83.30 |
| 2012-07-27 | 80.12 |
| 2012-07-26 | 76.48 |
| 2012-07-25 | 76.30 |
| 2012-07-24 | 76.12 |
| 2012-07-23 | 77.75 |
| 2012-07-20 | 83.30 |
| 2012-07-19 | 82.85 |
| 2012-07-18 | 79.57 |
| 2012-07-17 | 81.57 |
| 2012-07-16 | 78.30 |
| 2012-07-13 | 78.12 |
| 2012-07-12 | 77.57 |
| 2012-07-11 | 81.39 |
| 2012-07-10 | 81.03 |
| 2012-07-09 | 81.39 |
| 2012-07-06 | 84.67 |
| 2012-07-05 | 85.12 |
| 2012-07-04 | 83.76 |
| 2012-07-03 | 84.21 |
| 2012-06-29 | 81.57 |
| 2012-06-28 | 77.57 |
| 2012-06-27 | 79.21 |
| 2012-06-26 | 77.39 |
| 2012-06-25 | 76.48 |
| 2012-06-22 | 77.39 |
| 2012-06-21 | 79.94 |
| 2012-06-20 | 81.94 |
| 2012-06-19 | 81.21 |
| 2012-06-18 | 81.39 |
| 2012-06-15 | 79.94 |
| 2012-06-14 | 75.75 |
| 2012-06-13 | 77.21 |
| 2012-06-12 | 75.75 |
| 2012-06-11 | 76.30 |
| 2012-06-08 | 71.93 |
| 2012-06-07 | 73.57 |
| 2012-06-06 | 72.66 |
| 2012-06-05 | 69.02 |
| 2012-06-04 | 68.29 |
| 2012-06-01 | 72.30 |
| 2012-05-31 | 72.66 |
| 2012-05-30 | 72.48 |
| 2012-05-29 | 75.57 |
| 2012-05-28 | 73.39 |
| 2012-05-25 | 72.48 |
| 2012-05-24 | 71.93 |
| 2012-05-23 | 72.66 |
| 2012-05-22 | 75.21 |
| 2012-05-21 | 74.30 |
| 2012-05-18 | 74.11 |
| 2012-05-17 | 76.48 |
| 2012-05-16 | 76.66 |
| 2012-05-15 | 82.39 |
| 2012-05-14 | 80.66 |
| 2012-05-11 | 82.85 |
| 2012-05-10 | 85.12 |
| 2012-05-09 | 86.03 |
| 2012-05-08 | 87.85 |
| 2012-05-07 | 87.85 |
| 2012-05-04 | 93.31 |
| 2012-05-03 | 94.67 |
| 2012-05-02 | 95.58 |
| 2012-04-30 | 93.31 |
| 2012-04-27 | 90.13 |
| 2012-04-26 | 90.67 |
| 2012-04-25 | 89.32 |
| 2012-04-24 | 89.32 |
| 2012-04-23 | 88.86 |
| 2012-04-20 | 92.03 |
| 2012-04-19 | 92.48 |
| 2012-04-18 | 90.67 |
| 2012-04-17 | 88.41 |
| 2012-04-16 | 88.86 |
| 2012-04-13 | 89.77 |
| 2012-04-12 | 86.15 |
| 2012-04-11 | 84.35 |
| 2012-04-10 | 86.15 |
| 2012-04-05 | 88.41 |
| 2012-04-03 | 90.22 |
| 2012-04-02 | 87.51 |
| 2012-03-30 | 87.96 |
| 2012-03-29 | 88.41 |
| 2012-03-28 | 91.12 |
| 2012-03-27 | 92.93 |
| 2012-03-26 | 89.32 |
| 2012-03-23 | 88.86 |
| 2012-03-22 | 91.12 |
| 2012-03-21 | 91.12 |
| 2012-03-20 | 91.12 |
| 2012-03-19 | 92.93 |
| 2012-03-16 | 95.19 |
| 2012-03-15 | 95.19 |
| 2012-03-14 | 94.74 |
| 2012-03-13 | 94.74 |
| 2012-03-12 | 92.93 |
| 2012-03-09 | 92.48 |
| 2012-03-08 | 90.67 |
| 2012-03-07 | 87.96 |
| 2012-03-06 | 89.77 |
| 2012-03-05 | 92.93 |
| 2012-03-02 | 97.00 |
| 2012-03-01 | 95.19 |
| 2012-02-29 | 97.45 |
| 2012-02-28 | 97.00 |
| 2012-02-27 | 93.38 |
| 2012-02-24 | 94.74 |
| 2012-02-23 | 95.19 |
| 2012-02-22 | 96.55 |
| 2012-02-21 | 95.64 |
| 2012-02-20 | 95.19 |
| 2012-02-17 | 95.64 |
| 2012-02-16 | 93.83 |
| 2012-02-15 | 95.19 |
| 2012-02-14 | 90.67 |
| 2012-02-13 | 90.67 |
| 2012-02-10 | 89.32 |
| 2012-02-09 | 91.57 |
| 2012-02-08 | 91.57 |
| 2012-02-07 | 88.41 |
| 2012-02-06 | 88.86 |
| 2012-02-03 | 88.86 |
| 2012-02-02 | 88.86 |
| 2012-02-01 | 85.70 |
| 2012-01-31 | 85.25 |
| 2012-01-30 | 83.89 |
| 2012-01-27 | 87.06 |
| 2012-01-26 | 86.15 |
| 2012-01-20 | 82.99 |
| 2012-01-19 | 82.09 |
| 2012-01-18 | 79.65 |
| 2012-01-17 | 79.10 |
| 2012-01-16 | 73.14 |
| 2012-01-13 | 75.13 |
| 2012-01-12 | 74.22 |
| 2012-01-11 | 74.77 |
| 2012-01-10 | 73.14 |
| 2012-01-09 | 72.42 |
| 2012-01-06 | 69.35 |
| 2012-01-05 | 71.69 |
| 2012-01-04 | 70.79 |
| 2012-01-03 | 71.88 |
| 2011-12-30 | 67.90 |
| 2011-12-29 | 67.36 |
| 2011-12-28 | 68.62 |
| 2011-12-23 | 69.71 |
| 2011-12-22 | 67.36 |
| 2011-12-21 | 67.54 |
| 2011-12-20 | 64.65 |
| 2011-12-19 | 64.65 |
| 2011-12-16 | 66.81 |
| 2011-12-15 | 64.28 |
| 2011-12-14 | 67.00 |
| 2011-12-13 | 68.08 |
| 2011-12-12 | 68.80 |
| 2011-12-09 | 68.98 |
| 2011-12-08 | 74.04 |
| 2011-12-07 | 75.13 |
| 2011-12-06 | 72.42 |
| 2011-12-05 | 74.77 |
| 2011-12-02 | 73.68 |
| 2011-12-01 | 73.14 |
| 2011-11-30 | 63.56 |
| 2011-11-29 | 66.09 |
| 2011-11-28 | 64.28 |
| 2011-11-25 | 61.03 |
| 2011-11-24 | 63.38 |
| 2011-11-23 | 62.48 |
| 2011-11-22 | 65.91 |
| 2011-11-21 | 65.73 |
| 2011-11-18 | 68.08 |
| 2011-11-17 | 70.79 |
| 2011-11-16 | 71.88 |
| 2011-11-15 | 75.49 |
| 2011-11-14 | 77.66 |
| 2011-11-11 | 73.86 |
| 2011-11-10 | 72.06 |
| 2011-11-09 | 81.63 |
| 2011-11-08 | 78.92 |
| 2011-11-07 | 78.56 |
| 2011-11-04 | 80.19 |
| 2011-11-03 | 74.41 |
| 2011-11-02 | 79.47 |
| 2011-11-01 | 75.67 |
| 2011-10-31 | 80.37 |
| 2011-10-28 | 82.09 |
| 2011-10-27 | 78.56 |
| 2011-10-26 | 73.36 |
| 2011-10-25 | 72.30 |
| 2011-10-24 | 70.89 |
| 2011-10-21 | 64.36 |
| 2011-10-20 | 63.83 |
| 2011-10-19 | 66.48 |
| 2011-10-18 | 64.19 |
| 2011-10-17 | 71.42 |
| 2011-10-14 | 68.07 |
| 2011-10-13 | 70.71 |
| 2011-10-12 | 66.83 |
| 2011-10-11 | 65.07 |
| 2011-10-10 | 61.36 |
| 2011-10-07 | 61.19 |
| 2011-10-06 | 56.60 |
| 2011-10-04 | 48.31 |
| 2011-10-03 | 53.25 |
| 2011-09-30 | 59.95 |
| 2011-09-28 | 63.83 |
| 2011-09-27 | 64.89 |
| 2011-09-26 | 58.54 |
| 2011-09-23 | 60.84 |
| 2011-09-22 | 63.13 |
| 2011-09-21 | 70.89 |
| 2011-09-20 | 73.00 |
| 2011-09-19 | 71.59 |
| 2011-09-16 | 76.80 |
| 2011-09-15 | 74.59 |
| 2011-09-14 | 73.36 |
| 2011-09-12 | 72.83 |
| 2011-09-09 | 79.88 |
| 2011-09-08 | 80.32 |
| 2011-09-07 | 81.20 |
| 2011-09-06 | 78.12 |
| 2011-09-05 | 77.68 |
| 2011-09-02 | 82.53 |
| 2011-09-01 | 85.61 |
| 2011-08-31 | 85.17 |
| 2011-08-30 | 82.53 |
| 2011-08-29 | 79.44 |
| 2011-08-26 | 76.36 |
| 2011-08-25 | 78.12 |
| 2011-08-24 | 75.83 |
| 2011-08-23 | 79.00 |
| 2011-08-22 | 75.83 |
| 2011-08-19 | 74.94 |
| 2011-08-18 | 79.88 |
| 2011-08-17 | 82.97 |
| 2011-08-16 | 82.09 |
| 2011-08-15 | 82.53 |
| 2011-08-12 | 76.80 |
| 2011-08-11 | 76.80 |
| 2011-08-10 | 78.12 |
| 2011-08-09 | 74.24 |
| 2011-08-08 | 84.73 |
| 2011-08-05 | 88.26 |
| 2011-08-04 | 96.64 |
| 2011-08-03 | 97.96 |
| 2011-08-02 | 101.49 |
| 2011-08-01 | 104.13 |
| 2011-07-29 | 101.49 |
| 2011-07-28 | 102.81 |
| 2011-07-27 | 102.81 |
| 2011-07-26 | 102.37 |
| 2011-07-25 | 100.60 |
| 2011-07-22 | 101.93 |
| 2011-07-21 | 97.52 |
| 2011-07-20 | 97.96 |
| 2011-07-19 | 97.08 |
| 2011-07-18 | 95.75 |
| 2011-07-15 | 96.64 |
| 2011-07-14 | 97.52 |
| 2011-07-13 | 97.08 |
| 2011-07-12 | 94.87 |
| 2011-07-11 | 101.04 |
| 2011-07-08 | 104.13 |
| 2011-07-07 | 102.37 |
| 2011-07-06 | 102.81 |
| 2011-07-05 | 105.01 |
| 2011-07-04 | 105.01 |
| 2011-06-30 | 101.49 |
| 2011-06-29 | 98.40 |
| 2011-06-28 | 98.84 |
| 2011-06-27 | 98.40 |
| 2011-06-24 | 99.28 |
| 2011-06-23 | 95.75 |
| 2011-06-22 | 96.64 |
| 2011-06-21 | 96.64 |
| 2011-06-20 | 94.43 |
| 2011-06-17 | 95.31 |
| 2011-06-16 | 97.52 |
| 2011-06-15 | 100.60 |
| 2011-06-14 | 101.93 |
| 2011-06-13 | 101.93 |
| 2011-06-10 | 101.04 |
| 2011-06-09 | 102.81 |
| 2011-06-08 | 103.25 |
| 2011-06-07 | 105.01 |
| 2011-06-03 | 105.89 |
| 2011-06-02 | 108.10 |
| 2011-06-01 | 111.19 |
| 2011-05-31 | 112.07 |
| 2011-05-30 | 107.22 |
| 2011-05-27 | 106.78 |
| 2011-05-26 | 104.13 |
| 2011-05-25 | 103.25 |
| 2011-05-24 | 103.25 |
| 2011-05-23 | 102.81 |
| 2011-05-20 | 107.22 |
| 2011-05-19 | 106.78 |
| 2011-05-18 | 105.01 |
| 2011-05-17 | 103.69 |
| 2011-05-16 | 104.57 |
| 2011-05-13 | 107.66 |
| 2011-05-12 | 105.01 |
| 2011-05-11 | 107.22 |
| 2011-05-09 | 107.22 |
| 2011-05-06 | 105.45 |
| 2011-05-05 | 106.34 |
| 2011-05-04 | 106.34 |
| 2011-05-03 | 109.42 |
| 2011-04-29 | 109.86 |
| 2011-04-28 | 111.19 |
| 2011-04-27 | 111.80 |
| 2011-04-26 | 112.68 |
| 2011-04-21 | 113.99 |
| 2011-04-20 | 111.36 |
| 2011-04-19 | 108.29 |
| 2011-04-18 | 110.93 |
| 2011-04-15 | 112.24 |
| 2011-04-14 | 112.24 |
| 2011-04-13 | 113.99 |
| 2011-04-12 | 112.24 |
| 2011-04-11 | 115.31 |
| 2011-04-08 | 116.19 |
| 2011-04-07 | 115.31 |
| 2011-04-06 | 114.87 |
| 2011-04-04 | 113.56 |
| 2011-04-01 | 110.49 |
| 2011-03-31 | 108.29 |
| 2011-03-30 | 107.42 |
| 2011-03-29 | 104.35 |
| 2011-03-28 | 104.35 |
| 2011-03-25 | 104.79 |
| 2011-03-24 | 103.03 |
| 2011-03-23 | 102.16 |
| 2011-03-22 | 101.72 |
| 2011-03-21 | 100.84 |
| 2011-03-18 | 97.77 |
| 2011-03-17 | 97.33 |
| 2011-03-16 | 100.84 |
| 2011-03-15 | 100.40 |
| 2011-03-14 | 106.10 |
| 2011-03-11 | 105.22 |
| 2011-03-10 | 108.29 |
| 2011-03-09 | 110.49 |
| 2011-03-08 | 109.61 |
| 2011-03-07 | 105.66 |
| 2011-03-04 | 106.98 |
| 2011-03-03 | 104.35 |
| 2011-03-02 | 103.03 |
| 2011-03-01 | 106.98 |
| 2011-02-28 | 106.54 |
| 2011-02-25 | 103.47 |
| 2011-02-24 | 99.52 |
| 2011-02-23 | 102.59 |
| 2011-02-22 | 103.03 |
| 2011-02-21 | 107.42 |
| 2011-02-18 | 108.29 |
| 2011-02-17 | 105.66 |
| 2011-02-16 | 104.35 |
| 2011-02-15 | 102.16 |
| 2011-02-14 | 103.91 |
| 2011-02-11 | 101.72 |
| 2011-02-10 | 100.40 |
| 2011-02-09 | 104.35 |
| 2011-02-08 | 106.98 |
| 2011-02-07 | 107.86 |
| 2011-02-02 | 110.93 |
| 2011-02-01 | 107.42 |
| 2011-01-31 | 107.42 |
| 2011-01-28 | 108.29 |
| 2011-01-27 | 110.05 |
| 2011-01-26 | 110.49 |
| 2011-01-25 | 110.05 |
| 2011-01-24 | 110.05 |
| 2011-01-21 | 110.93 |
| 2011-01-20 | 111.80 |
| 2011-01-19 | 115.31 |
| 2011-01-18 | 113.56 |
| 2011-01-17 | 113.56 |
| 2011-01-14 | 114.43 |
| 2011-01-13 | 113.99 |
| 2011-01-12 | 113.12 |
| 2011-01-11 | 110.05 |
| 2011-01-10 | 107.86 |
| 2011-01-07 | 109.17 |
| 2011-01-06 | 110.05 |
| 2011-01-05 | 109.61 |
| 2011-01-04 | 108.73 |
| 2011-01-03 | 106.98 |
| 2010-12-31 | 103.47 |
| 2010-12-30 | 103.03 |
| 2010-12-29 | 103.03 |
| 2010-12-28 | 99.96 |
| 2010-12-24 | 101.72 |
| 2010-12-23 | 102.16 |
| 2010-12-22 | 103.47 |
| 2010-12-21 | 103.47 |
| 2010-12-20 | 99.96 |
| 2010-12-17 | 100.40 |
| 2010-12-16 | 99.96 |
| 2010-12-15 | 102.16 |
| 2010-12-14 | 106.98 |
| 2010-12-13 | 106.10 |
| 2010-12-10 | 104.79 |
| 2010-12-09 | 104.35 |
| 2010-12-08 | 103.47 |
| 2010-12-07 | 106.98 |
| 2010-12-06 | 104.79 |
| 2010-12-03 | 106.54 |
| 2010-12-02 | 106.98 |
| 2010-12-01 | 105.22 |
| 2010-11-30 | 103.47 |
| 2010-11-29 | 104.79 |
| 2010-11-26 | 101.72 |
| 2010-11-25 | 103.47 |
| 2010-11-24 | 103.47 |
| 2010-11-23 | 102.16 |
| 2010-11-22 | 107.86 |
| 2010-11-19 | 108.29 |
| 2010-11-18 | 108.29 |
| 2010-11-17 | 104.79 |
| 2010-11-16 | 108.73 |
| 2010-11-15 | 111.80 |
| 2010-11-12 | 113.56 |
| 2010-11-11 | 117.94 |
| 2010-11-10 | 116.19 |
| 2010-11-09 | 118.38 |
| 2010-11-08 | 120.13 |
| 2010-11-05 | 119.26 |
| 2010-11-04 | 115.75 |
| 2010-11-03 | 112.68 |
| 2010-11-02 | 108.29 |
| 2010-11-01 | 108.73 |
| 2010-10-29 | 103.03 |
| 2010-10-28 | 104.70 |
| 2010-10-27 | 104.27 |
| 2010-10-26 | 107.71 |
| 2010-10-25 | 108.14 |
| 2010-10-22 | 106.85 |
| 2010-10-21 | 108.57 |
| 2010-10-20 | 107.71 |
| 2010-10-19 | 109.43 |
| 2010-10-18 | 106.85 |
| 2010-10-15 | 109.43 |
| 2010-10-14 | 109.86 |
| 2010-10-13 | 106.85 |
| 2010-10-12 | 103.84 |
| 2010-10-11 | 104.70 |
| 2010-10-08 | 102.12 |
| 2010-10-07 | 101.69 |
| 2010-10-06 | 102.12 |
| 2010-10-05 | 99.11 |
| 2010-10-04 | 99.11 |
| 2010-09-30 | 97.39 |
| 2010-09-29 | 97.39 |
| 2010-09-28 | 94.81 |
| 2010-09-27 | 96.96 |
| 2010-09-24 | 95.24 |
| 2010-09-22 | 94.38 |
| 2010-09-21 | 94.38 |
| 2010-09-20 | 93.52 |
| 2010-09-17 | 93.52 |
| 2010-09-16 | 91.37 |
| 2010-09-15 | 91.80 |
| 2010-09-14 | 91.37 |
| 2010-09-13 | 91.37 |
| 2010-09-10 | 87.50 |
| 2010-09-09 | 86.64 |
| 2010-09-08 | 85.78 |
| 2010-09-07 | 88.79 |
| 2010-09-06 | 88.36 |
| 2010-09-03 | 84.92 |
| 2010-09-02 | 84.06 |
| 2010-09-01 | 81.05 |
| 2010-08-31 | 79.76 |
| 2010-08-30 | 81.91 |
| 2010-08-27 | 80.62 |
| 2010-08-26 | 81.48 |
| 2010-08-25 | 80.62 |
| 2010-08-24 | 81.48 |
| 2010-08-23 | 83.63 |
| 2010-08-20 | 84.06 |
| 2010-08-19 | 84.92 |
| 2010-08-18 | 84.49 |
| 2010-08-17 | 85.35 |
| 2010-08-16 | 84.92 |
| 2010-08-13 | 84.49 |
| 2010-08-12 | 84.92 |
| 2010-08-11 | 87.07 |
| 2010-08-10 | 87.93 |
| 2010-08-09 | 90.94 |
| 2010-08-06 | 90.08 |
| 2010-08-05 | 89.22 |
| 2010-08-04 | 88.79 |
| 2010-08-03 | 88.36 |
| 2010-08-02 | 87.50 |
| 2010-07-30 | 84.06 |
| 2010-07-29 | 85.35 |
| 2010-07-28 | 85.35 |
| 2010-07-27 | 84.06 |
| 2010-07-26 | 82.77 |
| 2010-07-23 | 82.77 |
| 2010-07-22 | 80.62 |
| 2010-07-21 | 80.19 |
| 2010-07-20 | 77.61 |
| 2010-07-19 | 75.89 |
| 2010-07-16 | 77.61 |
| 2010-07-15 | 77.61 |
| 2010-07-14 | 80.62 |
| 2010-07-13 | 78.90 |
| 2010-07-12 | 79.76 |
| 2010-07-09 | 78.90 |
| 2010-07-08 | 75.46 |
| 2010-07-07 | 74.17 |
| 2010-07-06 | 75.89 |
| 2010-07-05 | 73.74 |
| 2010-07-02 | 74.17 |
| 2010-06-30 | 76.75 |
| 2010-06-29 | 77.18 |
| 2010-06-28 | 81.91 |
| 2010-06-25 | 81.05 |
| 2010-06-24 | 81.05 |
| 2010-06-23 | 82.77 |
| 2010-06-22 | 82.77 |
| 2010-06-21 | 83.63 |
| 2010-06-18 | 77.61 |
| 2010-06-17 | 76.75 |
| 2010-06-15 | 76.32 |
| 2010-06-14 | 75.89 |
| 2010-06-11 | 74.17 |
| 2010-06-10 | 72.45 |
| 2010-06-09 | 72.45 |
| 2010-06-08 | 70.81 |
| 2010-06-07 | 69.78 |
| 2010-06-04 | 73.74 |
| 2010-06-03 | 73.31 |
| 2010-06-02 | 70.64 |
| 2010-06-01 | 70.81 |
| 2010-05-31 | 72.88 |
| 2010-05-28 | 72.88 |
| 2010-05-27 | 70.47 |
| 2010-05-26 | 67.89 |
| 2010-05-25 | 66.17 |
| 2010-05-24 | 71.67 |
| 2010-05-20 | 70.98 |
| 2010-05-19 | 70.98 |
| 2010-05-18 | 73.74 |
| 2010-05-17 | 71.33 |
| 2010-05-14 | 75.03 |
| 2010-05-13 | 77.18 |
| 2010-05-12 | 75.46 |
| 2010-05-11 | 75.03 |
| 2010-05-10 | 77.61 |
| 2010-05-07 | 72.88 |
| 2010-05-06 | 75.03 |
| 2010-05-05 | 76.32 |
| 2010-05-04 | 79.76 |
| 2010-05-03 | 80.19 |
| 2010-04-30 | 82.77 |
| 2010-04-29 | 79.76 |
| 2010-04-28 | 81.30 |
| 2010-04-27 | 83.44 |
| 2010-04-26 | 86.01 |
| 2010-04-23 | 83.87 |
| 2010-04-22 | 85.15 |
| 2010-04-21 | 85.58 |
| 2010-04-20 | 86.44 |
| 2010-04-19 | 85.15 |
| 2010-04-16 | 89.00 |
| 2010-04-15 | 91.14 |
| 2010-04-14 | 91.14 |
| 2010-04-13 | 91.14 |
| 2010-04-12 | 91.57 |
| 2010-04-09 | 91.57 |
| 2010-04-08 | 88.57 |
| 2010-04-07 | 89.00 |
| 2010-04-01 | 86.44 |
| 2010-03-31 | 83.44 |
| 2010-03-30 | 84.30 |
| 2010-03-29 | 83.44 |
| 2010-03-26 | 81.30 |
| 2010-03-25 | 79.17 |
| 2010-03-24 | 81.73 |
| 2010-03-23 | 81.30 |
| 2010-03-22 | 80.88 |
| 2010-03-19 | 83.87 |
| 2010-03-18 | 83.87 |
| 2010-03-17 | 84.73 |
| 2010-03-16 | 81.30 |
| 2010-03-15 | 82.16 |
| 2010-03-12 | 82.59 |
| 2010-03-11 | 83.01 |
| 2010-03-10 | 83.01 |
| 2010-03-09 | 83.01 |
| 2010-03-08 | 82.59 |
| 2010-03-05 | 79.17 |
| 2010-03-04 | 77.46 |
| 2010-03-03 | 80.02 |
| 2010-03-02 | 80.45 |
| 2010-03-01 | 81.30 |
| 2010-02-26 | 77.88 |
| 2010-02-25 | 75.75 |
| 2010-02-24 | 76.60 |
| 2010-02-23 | 77.46 |
| 2010-02-22 | 75.32 |
| 2010-02-19 | 71.47 |
| 2010-02-18 | 75.75 |
| 2010-02-17 | 77.03 |
| 2010-02-12 | 74.89 |
| 2010-02-11 | 74.89 |
| 2010-02-10 | 71.90 |
| 2010-02-09 | 70.36 |
| 2010-02-08 | 68.65 |
| 2010-02-05 | 69.84 |
| 2010-02-04 | 75.32 |
| 2010-02-03 | 78.31 |
| 2010-02-02 | 74.89 |
| 2010-02-01 | 74.46 |
| 2010-01-29 | 73.18 |
| 2010-01-28 | 75.32 |
| 2010-01-27 | 72.75 |
| 2010-01-26 | 73.61 |
| 2010-01-25 | 77.46 |
| 2010-01-22 | 79.17 |
| 2010-01-21 | 79.59 |
| 2010-01-20 | 83.01 |
| 2010-01-19 | 86.44 |
| 2010-01-18 | 84.73 |
| 2010-01-15 | 86.44 |
| 2010-01-14 | 86.86 |
| 2010-01-13 | 87.29 |
| 2010-01-12 | 91.57 |
| 2010-01-11 | 93.28 |
| 2010-01-08 | 92.42 |
| 2010-01-07 | 91.99 |
| 2010-01-06 | 93.28 |
| 2010-01-05 | 91.99 |
| 2010-01-04 | 87.72 |
| 2009-12-31 | 88.15 |
| 2009-12-30 | 85.58 |
| 2009-12-29 | 84.73 |
| 2009-12-28 | 84.73 |
| 2009-12-24 | 85.15 |
| 2009-12-23 | 83.01 |
| 2009-12-22 | 81.30 |
| 2009-12-21 | 80.45 |
| 2009-12-18 | 82.16 |
| 2009-12-17 | 83.87 |
| 2009-12-16 | 86.01 |
| 2009-12-15 | 87.72 |
| 2009-12-14 | 89.86 |
| 2009-12-11 | 89.00 |
| 2009-12-10 | 86.86 |
| 2009-12-09 | 87.29 |
| 2009-12-08 | 89.86 |
| 2009-12-07 | 92.42 |
| 2009-12-04 | 94.13 |
| 2009-12-03 | 93.70 |
| 2009-12-02 | 91.57 |
| 2009-12-01 | 90.28 |
| 2009-11-30 | 88.15 |
| 2009-11-27 | 82.16 |
| 2009-11-26 | 91.14 |
| 2009-11-25 | 94.99 |
| 2009-11-24 | 93.28 |
| 2009-11-23 | 95.84 |
| 2009-11-20 | 92.85 |
| 2009-11-19 | 94.13 |
| 2009-11-18 | 96.27 |
| 2009-11-17 | 96.70 |
| 2009-11-16 | 97.13 |
| 2009-11-13 | 93.70 |
| 2009-11-12 | 92.42 |
| 2009-11-11 | 94.13 |
| 2009-11-10 | 91.14 |
| 2009-11-09 | 91.14 |
| 2009-11-06 | 87.72 |
| 2009-11-05 | 83.87 |
| 2009-11-04 | 85.58 |
| 2009-11-03 | 82.16 |
| 2009-11-02 | 86.01 |
| 2009-10-30 | 86.86 |
| 2009-10-29 | 83.01 |
| 2009-10-28 | 87.03 |
| 2009-10-27 | 90.82 |
| 2009-10-23 | 93.76 |
| 2009-10-22 | 90.82 |
| 2009-10-21 | 91.24 |
| 2009-10-20 | 92.08 |
| 2009-10-19 | 90.40 |
| 2009-10-16 | 88.30 |
| 2009-10-15 | 89.14 |
| 2009-10-14 | 88.30 |
| 2009-10-13 | 84.93 |
| 2009-10-12 | 82.83 |
| 2009-10-09 | 84.93 |
| 2009-10-08 | 84.93 |
| 2009-10-07 | 82.83 |
| 2009-10-06 | 79.05 |
| 2009-10-05 | 75.27 |
| 2009-10-02 | 74.85 |
| 2009-09-30 | 79.89 |
| 2009-09-29 | 80.31 |
| 2009-09-28 | 76.95 |
| 2009-09-25 | 80.73 |
| 2009-09-24 | 81.15 |
| 2009-09-23 | 85.35 |
| 2009-09-22 | 86.61 |
| 2009-09-21 | 84.51 |
| 2009-09-18 | 85.77 |
| 2009-09-17 | 86.61 |
| 2009-09-16 | 83.25 |
| 2009-09-15 | 79.47 |
| 2009-09-14 | 79.89 |
| 2009-09-11 | 81.15 |
| 2009-09-10 | 80.31 |
| 2009-09-09 | 79.05 |
| 2009-09-08 | 80.31 |
| 2009-09-07 | 76.53 |
| 2009-09-04 | 74.00 |
| 2009-09-03 | 68.96 |
| 2009-09-02 | 67.11 |
| 2009-09-01 | 69.80 |
| 2009-08-31 | 68.96 |
| 2009-08-28 | 71.90 |
| 2009-08-27 | 73.16 |
| 2009-08-26 | 74.85 |
| 2009-08-25 | 74.85 |
| 2009-08-24 | 75.69 |
| 2009-08-21 | 73.16 |
| 2009-08-20 | 74.00 |
| 2009-08-19 | 70.64 |
| 2009-08-18 | 73.58 |
| 2009-08-17 | 72.32 |
| 2009-08-14 | 77.79 |
| 2009-08-13 | 78.21 |
| 2009-08-12 | 74.85 |
| 2009-08-11 | 79.47 |
| 2009-08-10 | 78.63 |
| 2009-08-07 | 74.00 |
| 2009-08-06 | 78.63 |
| 2009-08-05 | 74.85 |
| 2009-08-04 | 77.37 |
| 2009-08-03 | 77.37 |
| 2009-07-31 | 75.69 |
| 2009-07-30 | 72.74 |
| 2009-07-29 | 71.90 |
| 2009-07-28 | 75.69 |
| 2009-07-27 | 73.16 |
| 2009-07-24 | 71.06 |
| 2009-07-23 | 69.38 |
| 2009-07-22 | 64.93 |
| 2009-07-21 | 66.94 |
| 2009-07-20 | 66.78 |
| 2009-07-17 | 61.06 |
| 2009-07-16 | 56.86 |
| 2009-07-15 | 56.52 |
| 2009-07-14 | 52.99 |
| 2009-07-13 | 47.95 |
| 2009-07-10 | 51.31 |
| 2009-07-09 | 52.32 |
| 2009-07-08 | 51.81 |
| 2009-07-07 | 52.82 |
| 2009-07-06 | 53.49 |
| 2009-07-03 | 55.51 |
| 2009-07-02 | 55.18 |
| 2009-06-30 | 57.70 |
| 2009-06-29 | 58.54 |
| 2009-06-26 | 59.04 |
| 2009-06-25 | 56.52 |
| 2009-06-24 | 53.16 |
| 2009-06-23 | 50.30 |
| 2009-06-22 | 54.67 |
| 2009-06-19 | 53.33 |
| 2009-06-18 | 51.98 |
| 2009-06-17 | 54.17 |
| 2009-06-16 | 54.84 |
| 2009-06-15 | 57.53 |
| 2009-06-12 | 61.06 |
| 2009-06-11 | 60.22 |
| 2009-06-10 | 60.05 |
| 2009-06-09 | 54.00 |
| 2009-06-08 | 55.51 |
| 2009-06-05 | 58.71 |
| 2009-06-04 | 57.53 |
| 2009-06-03 | 58.03 |
| 2009-06-02 | 56.69 |
| 2009-06-01 | 60.72 |
| 2009-05-29 | 55.01 |
| 2009-05-27 | 52.65 |
| 2009-05-26 | 44.92 |
| 2009-05-25 | 45.59 |
| 2009-05-22 | 44.92 |
| 2009-05-21 | 45.93 |
| 2009-05-20 | 47.95 |
| 2009-05-19 | 48.62 |
| 2009-05-18 | 44.08 |
| 2009-05-15 | 42.06 |
| 2009-05-14 | 39.71 |
| 2009-05-13 | 44.25 |
| 2009-05-12 | 45.26 |
| 2009-05-11 | 44.58 |
| 2009-05-08 | 47.11 |
| 2009-05-07 | 45.42 |
| 2009-05-06 | 42.40 |
| 2009-05-05 | 39.04 |
| 2009-05-04 | 38.53 |
| 2009-04-30 | 30.97 |
| 2009-04-29 | 26.26 |
| 2009-04-28 | 22.90 |
| 2009-04-27 | 25.39 |
| 2009-04-24 | 28.88 |
| 2009-04-23 | 28.22 |
| 2009-04-22 | 25.39 |
| 2009-04-21 | 29.05 |
| 2009-04-20 | 32.54 |
| 2009-04-17 | 31.54 |
| 2009-04-16 | 31.04 |
| 2009-04-15 | 31.88 |
| 2009-04-14 | 30.88 |
| 2009-04-09 | 25.39 |
| 2009-04-08 | 21.73 |
| 2009-04-07 | 25.89 |
| 2009-04-06 | 26.39 |
| 2009-04-03 | 22.40 |
| 2009-04-02 | 22.40 |
| 2009-04-01 | 13.92 |
| 2009-03-31 | 14.75 |
| 2009-03-30 | 13.58 |
| 2009-03-27 | 19.07 |
| 2009-03-26 | 18.74 |
| 2009-03-25 | 14.91 |
| 2009-03-24 | 17.08 |
| 2009-03-23 | 13.42 |
| 2009-03-20 | 7.93 |
| 2009-03-19 | 10.09 |
| 2009-03-18 | 10.59 |
| 2009-03-17 | 8.10 |
| 2009-03-16 | 8.93 |
| 2009-03-13 | 5.43 |
| 2009-03-12 | 1.11 |
| 2009-03-11 | 0.61 |
| 2009-03-10 | -0.72 |
| 2009-03-09 | -2.55 |
| 2009-03-06 | 1.28 |
| 2009-03-05 | 2.77 |
| 2009-03-04 | 3.77 |
| 2009-03-03 | 1.44 |
| 2009-03-02 | 2.94 |
| 2009-02-27 | 7.93 |
| 2009-02-26 | 8.43 |
| 2009-02-25 | 9.09 |
| 2009-02-24 | 7.43 |
| 2009-02-23 | 10.92 |
| 2009-02-20 | 7.26 |
| 2009-02-19 | 9.59 |
| 2009-02-18 | 9.43 |
| 2009-02-17 | 8.59 |
| 2009-02-16 | 12.59 |
| 2009-02-13 | 13.75 |
| 2009-02-12 | 11.42 |
| 2009-02-11 | 13.92 |
| 2009-02-10 | 16.24 |
| 2009-02-09 | 15.58 |
| 2009-02-06 | 14.41 |
| 2009-02-05 | 10.76 |
| 2009-02-04 | 9.76 |
| 2009-02-03 | 7.43 |
| 2009-02-02 | 8.26 |
| 2009-01-30 | 11.42 |
| 2009-01-29 | 10.42 |
| 2009-01-23 | 5.77 |
| 2009-01-22 | 6.60 |
| 2009-01-21 | 5.60 |
| 2009-01-20 | 8.76 |
| 2009-01-19 | 12.09 |
| 2009-01-16 | 11.26 |
| 2009-01-15 | 11.59 |
| 2009-01-14 | 15.58 |
| 2009-01-13 | 15.25 |
| 2009-01-12 | 17.74 |
| 2009-01-09 | 21.07 |
| 2009-01-08 | 21.40 |
| 2009-01-07 | 26.22 |
| 2009-01-06 | 29.71 |
| 2009-01-05 | 30.71 |
| 2009-01-02 | 26.22 |
| 2008-12-31 | 21.40 |
| 2008-12-30 | 20.07 |
| 2008-12-29 | 20.07 |
| 2008-12-24 | 19.24 |
| 2008-12-23 | 19.57 |
| 2008-12-22 | 23.06 |
| 2008-12-19 | 27.55 |
| 2008-12-18 | 30.05 |
| 2008-12-17 | 29.55 |
| 2008-12-16 | 27.22 |
| 2008-12-15 | 26.55 |
| 2008-12-12 | 24.56 |
| 2008-12-11 | 31.04 |
| 2008-12-10 | 30.21 |
| 2008-12-09 | 24.73 |
| 2008-12-08 | 26.06 |
| 2008-12-05 | 16.24 |
| 2008-12-04 | 13.42 |
| 2008-12-03 | 14.58 |
| 2008-12-02 | 13.08 |
| 2008-12-01 | 18.07 |
| 2008-11-28 | 16.41 |
| 2008-11-27 | 13.08 |
| 2008-11-26 | 11.92 |
| 2008-11-25 | 8.43 |
| 2008-11-24 | 4.94 |
| 2008-11-21 | 6.43 |
| 2008-11-20 | 3.11 |
| 2008-11-19 | 7.43 |
| 2008-11-18 | 7.60 |
| 2008-11-17 | 13.25 |
| 2008-11-14 | 13.42 |
| 2008-11-13 | 10.42 |
| 2008-11-12 | 17.24 |
| 2008-11-11 | 17.57 |
| 2008-11-10 | 23.73 |
| 2008-11-07 | 19.40 |
| 2008-11-06 | 15.08 |
| 2008-11-05 | 24.39 |
| 2008-11-04 | 20.73 |
| 2008-11-03 | 20.07 |
| 2008-10-31 | 16.41 |
| 2008-10-30 | 18.90 |
| 2008-10-29 | 5.52 |
| 2008-10-28 | 3.75 |
| 2008-10-27 | -6.85 |
| 2008-10-24 | 4.39 |
| 2008-10-23 | 14.67 |
| 2008-10-22 | 18.85 |
| 2008-10-21 | 24.63 |
| 2008-10-20 | 27.20 |
| 2008-10-17 | 20.45 |
| 2008-10-16 | 26.08 |
| 2008-10-15 | 32.18 |
| 2008-10-14 | 38.76 |
| 2008-10-13 | 34.75 |
| 2008-10-10 | 23.02 |
| 2008-10-09 | 32.34 |
| 2008-10-08 | 28.64 |
| 2008-10-06 | 38.60 |
| 2008-10-03 | 46.47 |
| 2008-10-02 | 50.33 |
| 2008-09-30 | 48.56 |
| 2008-09-29 | 47.60 |
| 2008-09-26 | 54.18 |
| 2008-09-25 | 56.11 |
| 2008-09-24 | 56.43 |
| 2008-09-23 | 55.95 |
| 2008-09-22 | 61.41 |
| 2008-09-19 | 58.52 |
| 2008-09-18 | 46.47 |
| 2008-09-17 | 45.99 |
| 2008-09-16 | 50.49 |
| 2008-09-12 | 59.64 |
| 2008-09-11 | 59.32 |
| 2008-09-10 | 64.22 |
| 2008-09-09 | 67.83 |
| 2008-09-08 | 70.24 |
| 2008-09-05 | 63.42 |
| 2008-09-04 | 67.03 |
| 2008-09-03 | 68.64 |
| 2008-09-02 | 72.65 |
| 2008-09-01 | 71.04 |
| 2008-08-29 | 74.26 |
| 2008-08-28 | 72.25 |
| 2008-08-27 | 75.46 |
| 2008-08-26 | 72.65 |
| 2008-08-25 | 72.25 |
| 2008-08-21 | 67.03 |
| 2008-08-20 | 71.04 |
| 2008-08-19 | 67.83 |
| 2008-08-18 | 71.04 |
| 2008-08-15 | 72.65 |
| 2008-08-14 | 74.66 |
| 2008-08-13 | 74.26 |
| 2008-08-12 | 77.07 |
| 2008-08-11 | 78.67 |
| 2008-08-08 | 79.08 |
| 2008-08-07 | 80.28 |
| 2008-08-05 | 79.48 |
| 2008-08-04 | 84.29 |
| 2008-08-01 | 87.11 |
| 2008-07-31 | 85.90 |
| 2008-07-30 | 85.50 |
| 2008-07-29 | 81.89 |
| 2008-07-28 | 85.50 |
| 2008-07-25 | 85.90 |
| 2008-07-24 | 88.71 |
| 2008-07-23 | 89.11 |
| 2008-07-22 | 84.29 |
| 2008-07-21 | 84.29 |
| 2008-07-18 | 79.08 |
| 2008-07-17 | 77.47 |
| 2008-07-16 | 73.05 |
| 2008-07-15 | 73.05 |
| 2008-07-14 | 79.08 |
| 2008-07-11 | 80.68 |
| 2008-07-10 | 78.27 |
| 2008-07-09 | 77.87 |
| 2008-07-08 | 73.05 |
| 2008-07-07 | 79.08 |
| 2008-07-04 | 75.06 |
| 2008-07-03 | 73.45 |
| 2008-07-02 | 77.07 |
| 2008-06-30 | 80.28 |
| 2008-06-27 | 79.88 |
| 2008-06-26 | 83.89 |
| 2008-06-25 | 84.29 |
| 2008-06-24 | 83.09 |
| 2008-06-23 | 85.90 |
| 2008-06-20 | 85.90 |
| 2008-06-19 | 86.30 |
| 2008-06-18 | 89.51 |
| 2008-06-17 | 87.11 |
| 2008-06-16 | 87.11 |
| 2008-06-13 | 85.50 |
| 2008-06-12 | 87.91 |
| 2008-06-11 | 90.32 |
| 2008-06-10 | 90.72 |
| 2008-06-06 | 99.55 |
| 2008-06-05 | 97.95 |
| 2008-06-04 | 95.54 |
| 2008-06-03 | 97.95 |
| 2008-06-02 | 101.16 |
| 2008-05-30 | 99.95 |
| 2008-05-29 | 98.35 |
| 2008-05-28 | 97.95 |
| 2008-05-27 | 97.14 |
| 2008-05-26 | 97.14 |
| 2008-05-23 | 100.76 |
| 2008-05-22 | 103.17 |
| 2008-05-21 | 106.38 |
| 2008-05-20 | 103.57 |
| 2008-05-19 | 107.98 |
| 2008-05-16 | 107.58 |
| 2008-05-15 | 105.98 |
| 2008-05-14 | 107.18 |
| 2008-05-13 | 106.78 |
| 2008-05-09 | 102.36 |
| 2008-05-08 | 105.57 |
| 2008-05-07 | 106.38 |
| 2008-05-06 | 112.00 |
| 2008-05-05 | 110.79 |
| 2008-05-02 | 112.00 |
| 2008-04-30 | 107.98 |
| 2008-04-29 | 108.39 |
| 2008-04-28 | 106.94 |
| 2008-04-25 | 106.14 |
| 2008-04-24 | 106.94 |
| 2008-04-23 | 103.76 |
| 2008-04-22 | 100.97 |
| 2008-04-21 | 99.38 |
| 2008-04-18 | 95.00 |
| 2008-04-17 | 95.40 |
| 2008-04-16 | 91.82 |
| 2008-04-15 | 92.61 |
| 2008-04-14 | 91.82 |
| 2008-04-11 | 98.58 |
| 2008-04-10 | 94.60 |
| 2008-04-09 | 93.81 |
| 2008-04-08 | 95.40 |
| 2008-04-07 | 97.79 |
| 2008-04-03 | 94.60 |
| 2008-04-02 | 91.82 |
| 2008-04-01 | 86.64 |
| 2008-03-31 | 84.26 |
| 2008-03-28 | 87.04 |
| 2008-03-27 | 83.46 |
| 2008-03-26 | 82.27 |
| 2008-03-25 | 82.27 |
| 2008-03-20 | 71.12 |
| 2008-03-19 | 76.30 |
| 2008-03-18 | 73.11 |
| 2008-03-17 | 70.33 |
| 2008-03-14 | 79.08 |
| 2008-03-13 | 79.08 |
| 2008-03-12 | 87.84 |
| 2008-03-11 | 84.65 |
| 2008-03-10 | 83.06 |
| 2008-03-07 | 81.07 |
| 2008-03-06 | 86.64 |
| 2008-03-05 | 85.85 |
| 2008-03-04 | 85.45 |
| 2008-03-03 | 89.03 |
| 2008-02-29 | 94.60 |
| 2008-02-28 | 96.99 |
| 2008-02-27 | 96.59 |
| 2008-02-26 | 91.02 |
| 2008-02-25 | 87.04 |
| 2008-02-22 | 87.44 |
| 2008-02-21 | 89.83 |
| 2008-02-20 | 89.03 |
| 2008-02-19 | 93.81 |
| 2008-02-18 | 90.23 |
| 2008-02-15 | 93.41 |
| 2008-02-14 | 92.61 |
| 2008-02-13 | 85.45 |
| 2008-02-12 | 83.86 |
| 2008-02-11 | 81.07 |
| 2008-02-06 | 87.04 |
| 2008-02-05 | 98.98 |
| 2008-02-04 | 100.57 |
| 2008-02-01 | 93.41 |
| 2008-01-31 | 87.44 |
| 2008-01-30 | 89.43 |
| 2008-01-29 | 95.00 |
| 2008-01-28 | 93.01 |
| 2008-01-25 | 101.77 |
| 2008-01-24 | 88.63 |
| 2008-01-23 | 93.81 |
| 2008-01-22 | 74.71 |
| 2008-01-21 | 91.42 |
| 2008-01-18 | 101.77 |
| 2008-01-17 | 102.16 |
| 2008-01-16 | 96.20 |
| 2008-01-15 | 106.94 |
| 2008-01-14 | 112.51 |
| 2008-01-11 | 115.30 |
| 2008-01-10 | 118.48 |
| 2008-01-09 | 121.27 |
| 2008-01-08 | 117.29 |
| 2008-01-07 | 118.48 |
| 2008-01-04 | 120.87 |
| 2008-01-03 | 115.30 |
| 2008-01-02 | 120.47 |
| 2007-12-31 | 123.26 |
| 2007-12-28 | 118.88 |
| 2007-12-27 | 122.86 |
| 2007-12-24 | 126.04 |
| 2007-12-21 | 122.46 |
| 2007-12-20 | 117.69 |
| 2007-12-19 | 116.49 |
| 2007-12-18 | 114.90 |
| 2007-12-17 | 112.91 |
| 2007-12-14 | 120.87 |
| 2007-12-13 | 122.06 |
| 2007-12-12 | 128.43 |
| 2007-12-11 | 134.00 |
| 2007-12-10 | 128.03 |
| 2007-12-07 | 132.01 |
| 2007-12-06 | 136.79 |
| 2007-12-05 | 135.99 |
| 2007-12-04 | 131.61 |
| 2007-12-03 | 129.62 |
| 2007-11-30 | 130.02 |
| 2007-11-29 | 127.63 |
| 2007-11-28 | 119.67 |
| 2007-11-27 | 118.48 |
| 2007-11-26 | 122.06 |
| 2007-11-23 | 112.11 |
| 2007-11-22 | 108.13 |
| 2007-11-21 | 112.51 |
| 2007-11-20 | 121.66 |
| 2007-11-19 | 119.28 |
| 2007-11-16 | 119.67 |
| 2007-11-15 | 129.62 |
| 2007-11-14 | 133.60 |
| 2007-11-13 | 122.86 |
| 2007-11-12 | 120.87 |
| 2007-11-09 | 130.02 |
| 2007-11-08 | 129.23 |
| 2007-11-07 | 136.39 |
| 2007-11-06 | 135.59 |
| 2007-11-05 | 130.82 |
| 2007-11-02 | 142.76 |
| 2007-11-01 | 151.51 |
| 2007-10-31 | 149.92 |
| 2007-10-30 | 152.55 |
| 2007-10-29 | 152.55 |
| 2007-10-26 | 143.12 |
| 2007-10-25 | 138.41 |
| 2007-10-24 | 133.69 |
| 2007-10-23 | 134.48 |
| 2007-10-22 | 126.62 |
| 2007-10-18 | 135.66 |
| 2007-10-17 | 134.87 |
| 2007-10-16 | 130.55 |
| 2007-10-15 | 135.66 |
| 2007-10-12 | 130.55 |
| 2007-10-11 | 132.12 |
| 2007-10-10 | 127.80 |
| 2007-10-09 | 124.66 |
| 2007-10-08 | 122.30 |
| 2007-10-05 | 123.09 |
| 2007-10-04 | 115.23 |
| 2007-10-03 | 118.77 |
| 2007-10-02 | 125.84 |
| 2007-09-28 | 117.20 |
| 2007-09-27 | 116.02 |
| 2007-09-25 | 112.88 |
| 2007-09-24 | 112.88 |
| 2007-09-21 | 105.81 |
| 2007-09-20 | 105.42 |
| 2007-09-19 | 102.27 |
| 2007-09-18 | 96.38 |
| 2007-09-17 | 96.38 |
| 2007-09-14 | 98.35 |
| 2007-09-13 | 96.38 |
| 2007-09-12 | 94.42 |
| 2007-09-11 | 92.45 |
| 2007-09-10 | 92.85 |
| 2007-09-07 | 91.67 |
| 2007-09-06 | 92.45 |
| 2007-09-05 | 91.28 |
| 2007-09-04 | 90.88 |
| 2007-09-03 | 90.88 |
| 2007-08-31 | 91.28 |
| 2007-08-30 | 86.96 |
| 2007-08-29 | 83.42 |
| 2007-08-28 | 86.17 |
| 2007-08-27 | 87.74 |
| 2007-08-24 | 83.03 |
| 2007-08-23 | 83.42 |
| 2007-08-22 | 78.31 |
| 2007-08-21 | 73.21 |
| 2007-08-20 | 71.64 |
| 2007-08-17 | 63.39 |
| 2007-08-16 | 64.57 |
| 2007-08-15 | 70.46 |
| 2007-08-14 | 75.57 |
| 2007-08-13 | 75.17 |
| 2007-08-10 | 73.21 |
| 2007-08-09 | 78.31 |
| 2007-08-08 | 79.49 |
| 2007-08-07 | 73.99 |
| 2007-08-06 | 74.78 |
| 2007-08-03 | 79.49 |
| 2007-08-02 | 78.71 |
| 2007-08-01 | 79.10 |
| 2007-07-31 | 84.60 |
| 2007-07-30 | 81.06 |
| 2007-07-27 | 79.89 |
| 2007-07-26 | 84.60 |
| 2007-07-25 | 86.56 |
| 2007-07-24 | 86.96 |
| 2007-07-23 | 85.38 |
| 2007-07-20 | 84.99 |
| 2007-07-19 | 83.03 |
| 2007-07-18 | 81.85 |
| 2007-07-17 | 83.42 |
| 2007-07-16 | 82.24 |
| 2007-07-13 | 83.81 |
| 2007-07-12 | 81.85 |
| 2007-07-11 | 79.89 |
| 2007-07-10 | 81.46 |
| 2007-07-09 | 81.06 |
| 2007-07-06 | 79.49 |
| 2007-07-05 | 76.74 |
| 2007-07-04 | 76.74 |
| 2007-07-03 | 76.35 |
| 2007-06-29 | 73.21 |
| 2007-06-28 | 73.99 |
| 2007-06-27 | 73.21 |
| 2007-06-26 | 73.60 |
| 2007-06-25 | 74.39 |
| 2007-06-22 | 75.17 |
| 2007-06-21 | 74.78 |
| 2007-06-20 | 72.42 |
| 2007-06-18 | 71.64 |
| 2007-06-15 | 66.92 |
| 2007-06-14 | 66.92 |
| 2007-06-13 | 63.78 |
| 2007-06-12 | 63.78 |
| 2007-06-11 | 64.17 |
| 2007-06-08 | 63.78 |
| 2007-06-07 | 65.35 |
| 2007-06-06 | 65.75 |
| 2007-06-05 | 65.75 |
| 2007-06-04 | 64.57 |
| 2007-06-01 | 64.57 |
| 2007-05-31 | 64.57 |
| 2007-05-30 | 61.03 |
| 2007-05-29 | 63.00 |
| 2007-05-28 | 63.78 |
| 2007-05-25 | 63.39 |
| 2007-05-23 | 65.35 |
| 2007-05-22 | 65.75 |
| 2007-05-21 | 66.92 |
| 2007-05-18 | 65.75 |
| 2007-05-17 | 66.92 |
| 2007-05-16 | 65.75 |
| 2007-05-15 | 64.96 |
| 2007-05-14 | 66.53 |
| 2007-05-11 | 61.43 |
| 2007-05-10 | 63.78 |
| 2007-05-09 | 64.96 |
| 2007-05-08 | 63.39 |
| 2007-05-07 | 65.35 |
| 2007-05-04 | 64.17 |
| 2007-05-03 | 63.00 |
| 2007-05-02 | 61.03 |
| 2007-04-30 | 60.25 |
| 2007-04-27 | 61.43 |
| 2007-04-26 | 62.92 |
| 2007-04-25 | 61.36 |
| 2007-04-24 | 62.14 |
| 2007-04-23 | 62.53 |
| 2007-04-20 | 61.36 |
| 2007-04-19 | 59.81 |
| 2007-04-18 | 64.08 |
| 2007-04-17 | 63.31 |
| 2007-04-16 | 63.31 |
| 2007-04-13 | 59.81 |
| 2007-04-12 | 60.59 |
| 2007-04-11 | 61.36 |
| 2007-04-10 | 60.59 |
| 2007-04-04 | 59.42 |
| 2007-04-03 | 57.47 |
| 2007-04-02 | 55.53 |
| 2007-03-30 | 55.53 |
| 2007-03-29 | 55.92 |
| 2007-03-28 | 54.29 |
| 2007-03-27 | 55.37 |
| 2007-03-26 | 55.37 |
| 2007-03-23 | 54.91 |
| 2007-03-22 | 54.91 |
| 2007-03-21 | 53.66 |
| 2007-03-20 | 51.80 |
| 2007-03-19 | 50.86 |
| 2007-03-16 | 48.69 |
| 2007-03-15 | 48.38 |
| 2007-03-14 | 47.75 |
| 2007-03-13 | 51.18 |
| 2007-03-12 | 51.95 |
| 2007-03-09 | 50.09 |
| 2007-03-08 | 50.40 |
| 2007-03-07 | 48.06 |
| 2007-03-06 | 49.78 |
| 2007-03-05 | 46.51 |
| 2007-03-02 | 52.73 |
| 2007-03-01 | 52.11 |
| 2007-02-28 | 54.75 |
| 2007-02-27 | 57.47 |
| 2007-02-26 | 60.59 |
| 2007-02-23 | 61.75 |
| 2007-02-22 | 62.92 |
| 2007-02-21 | 61.36 |
| 2007-02-16 | 61.75 |
| 2007-02-15 | 61.36 |
| 2007-02-14 | 58.25 |
| 2007-02-13 | 57.86 |
| 2007-02-12 | 61.36 |
| 2007-02-09 | 61.75 |
| 2007-02-08 | 62.92 |
| 2007-02-07 | 62.14 |
| 2007-02-06 | 61.75 |
| 2007-02-05 | 60.20 |
| 2007-02-02 | 61.36 |
| 2007-02-01 | 60.20 |
| 2007-01-31 | 57.09 |
| 2007-01-30 | 60.20 |
| 2007-01-29 | 58.25 |
| 2007-01-26 | 58.64 |
| 2007-01-25 | 61.36 |
| 2007-01-24 | 62.53 |
| 2007-01-23 | 62.53 |
| 2007-01-22 | 62.53 |
| 2007-01-19 | 58.64 |
| 2007-01-18 | 58.64 |
| 2007-01-17 | 56.70 |
| 2007-01-16 | 56.70 |
| 2007-01-15 | 56.70 |
| 2007-01-12 | 53.82 |
| 2007-01-11 | 51.80 |
| 2007-01-10 | 53.20 |
| 2007-01-09 | 55.53 |
| 2007-01-08 | 57.09 |
| 2007-01-05 | 58.25 |
| 2007-01-04 | 56.70 |
| 2007-01-03 | 59.81 |
| 2007-01-02 | 59.03 |
| 2006-12-29 | 56.31 |
| 2006-12-28 | 56.31 |
| 2006-12-27 | 54.29 |
| 2006-12-22 | 51.33 |
| 2006-12-21 | 50.24 |
| 2006-12-20 | 50.71 |
| 2006-12-19 | 49.00 |
| 2006-12-18 | 50.24 |
| 2006-12-15 | 49.62 |
| 2006-12-14 | 48.69 |
| 2006-12-13 | 46.51 |
| 2006-12-12 | 47.91 |
| 2006-12-11 | 48.22 |
| 2006-12-08 | 47.13 |
| 2006-12-07 | 47.44 |
| 2006-12-06 | 49.00 |
| 2006-12-05 | 48.53 |
| 2006-12-04 | 46.51 |
| 2006-12-01 | 46.20 |
| 2006-11-30 | 48.53 |
| 2006-11-29 | 46.98 |
| 2006-11-28 | 46.04 |
| 2006-11-27 | 50.24 |
| 2006-11-24 | 50.24 |
| 2006-11-23 | 50.55 |
| 2006-11-22 | 50.55 |
| 2006-11-21 | 48.38 |
| 2006-11-20 | 47.60 |
| 2006-11-17 | 49.62 |
| 2006-11-16 | 49.31 |
| 2006-11-15 | 49.15 |
| 2006-11-14 | 47.29 |
| 2006-11-13 | 47.13 |
| 2006-11-10 | 47.13 |
| 2006-11-09 | 47.91 |
| 2006-11-08 | 46.82 |
| 2006-11-07 | 47.91 |
| 2006-11-06 | 47.60 |
| 2006-11-03 | 46.35 |
| 2006-11-02 | 46.04 |
| 2006-11-01 | 43.71 |
| 2006-10-31 | 42.93 |
| 2006-10-27 | 42.85 |
| 2006-10-26 | 43.16 |
| 2006-10-25 | 41.48 |
| 2006-10-24 | 41.33 |
| 2006-10-23 | 41.18 |
| 2006-10-20 | 41.33 |
| 2006-10-19 | 40.11 |
| 2006-10-18 | 40.57 |
| 2006-10-17 | 40.26 |
| 2006-10-16 | 40.42 |
| 2006-10-13 | 40.11 |
| 2006-10-12 | 39.35 |
| 2006-10-11 | 39.35 |
| 2006-10-10 | 39.20 |
| 2006-10-09 | 37.52 |
| 2006-10-06 | 39.50 |
| 2006-10-05 | 39.65 |
| 2006-10-04 | 37.37 |
| 2006-10-03 | 37.37 |
| 2006-09-29 | 36.91 |
| 2006-09-28 | 36.76 |
| 2006-09-27 | 36.76 |
| 2006-09-26 | 35.38 |
| 2006-09-25 | 36.91 |
| 2006-09-22 | 37.21 |
| 2006-09-21 | 37.37 |
| 2006-09-20 | 36.60 |
| 2006-09-19 | 35.38 |
| 2006-09-18 | 35.69 |
| 2006-09-15 | 34.77 |
| 2006-09-14 | 34.01 |
| 2006-09-13 | 34.16 |
| 2006-09-12 | 33.10 |
| 2006-09-11 | 31.57 |
| 2006-09-08 | 33.10 |
| 2006-09-07 | 32.79 |
| 2006-09-06 | 34.16 |
| 2006-09-05 | 35.38 |
| 2006-09-04 | 36.15 |
| 2006-09-01 | 35.23 |
| 2006-08-31 | 34.93 |
| 2006-08-30 | 34.01 |
| 2006-08-29 | 32.49 |
| 2006-08-28 | 31.42 |
| 2006-08-25 | 31.88 |
| 2006-08-24 | 31.12 |
| 2006-08-23 | 32.33 |
| 2006-08-22 | 32.79 |
| 2006-08-21 | 31.88 |
| 2006-08-18 | 34.47 |
| 2006-08-17 | 34.62 |
| 2006-08-16 | 35.23 |
| 2006-08-15 | 33.40 |
| 2006-08-14 | 33.86 |
| 2006-08-11 | 33.25 |
| 2006-08-10 | 32.94 |
| 2006-08-09 | 34.16 |
| 2006-08-08 | 31.57 |
| 2006-08-07 | 31.12 |
| 2006-08-04 | 30.35 |
| 2006-08-03 | 31.88 |
| 2006-08-02 | 31.88 |
| 2006-08-01 | 30.96 |
| 2006-07-31 | 31.12 |
| 2006-07-28 | 31.12 |
| 2006-07-27 | 30.66 |
| 2006-07-26 | 28.83 |
| 2006-07-25 | 28.22 |
| 2006-07-24 | 27.30 |
| 2006-07-21 | 27.30 |
| 2006-07-20 | 27.30 |
| 2006-07-19 | 24.25 |
| 2006-07-18 | 23.87 |
| 2006-07-17 | 23.87 |
| 2006-07-14 | 25.02 |
| 2006-07-13 | 26.16 |
| 2006-07-12 | 27.68 |
| 2006-07-11 | 27.30 |
| 2006-07-10 | 28.07 |
| 2006-07-07 | 26.92 |
| 2006-07-06 | 27.68 |
| 2006-07-05 | 25.78 |
| 2006-07-04 | 26.54 |
| 2006-07-03 | 26.54 |
| 2006-06-30 | 25.40 |
| 2006-06-29 | 22.73 |
| 2006-06-28 | 21.59 |
| 2006-06-27 | 22.35 |
| 2006-06-26 | 22.35 |
| 2006-06-23 | 22.35 |
| 2006-06-22 | 22.73 |
| 2006-06-21 | 20.82 |
| 2006-06-20 | 20.82 |
| 2006-06-19 | 22.35 |
| 2006-06-16 | 22.73 |
| 2006-06-15 | 19.68 |
| 2006-06-14 | 18.16 |
| 2006-06-13 | 17.78 |
| 2006-06-12 | 21.21 |
| 2006-06-09 | 20.82 |
| 2006-06-08 | 20.06 |
| 2006-06-07 | 22.73 |
| 2006-06-06 | 23.87 |
| 2006-06-05 | 24.25 |
| 2006-06-02 | 23.49 |
| 2006-06-01 | 20.82 |
| 2006-05-30 | 23.11 |
| 2006-05-29 | 23.87 |
| 2006-05-26 | 23.11 |
| 2006-05-25 | 21.59 |
| 2006-05-24 | 22.73 |
| 2006-05-23 | 22.73 |
| 2006-05-22 | 22.35 |
| 2006-05-19 | 26.16 |
| 2006-05-18 | 26.16 |
| 2006-05-17 | 28.07 |
| 2006-05-16 | 26.16 |
| 2006-05-15 | 26.92 |
| 2006-05-12 | 29.97 |
| 2006-05-11 | 31.88 |
| 2006-05-10 | 30.73 |
| 2006-05-09 | 31.12 |
| 2006-05-08 | 32.26 |
| 2006-05-04 | 30.35 |
| 2006-05-03 | 30.35 |
| 2006-05-02 | 29.21 |
| 2006-04-28 | 28.07 |
| 2006-04-27 | 27.68 |
| 2006-04-26 | 27.68 |
| 2006-04-25 | 26.93 |
| 2006-04-24 | 27.31 |
| 2006-04-21 | 29.19 |
| 2006-04-20 | 28.81 |
| 2006-04-19 | 28.44 |
| 2006-04-18 | 26.93 |
| 2006-04-13 | 25.80 |
| 2006-04-12 | 24.67 |
| 2006-04-11 | 25.80 |
| 2006-04-10 | 25.80 |
| 2006-04-07 | 25.05 |
| 2006-04-06 | 25.05 |
| 2006-04-04 | 22.79 |
| 2006-04-03 | 22.41 |
| 2006-03-31 | 20.53 |
| 2006-03-30 | 21.28 |
| 2006-03-29 | 20.15 |
| 2006-03-28 | 20.91 |
| 2006-03-27 | 21.28 |
| 2006-03-24 | 19.78 |
| 2006-03-23 | 20.15 |
| 2006-03-22 | 19.40 |
| 2006-03-21 | 20.91 |
| 2006-03-20 | 20.91 |
| 2006-03-17 | 19.78 |
| 2006-03-16 | 19.40 |
| 2006-03-15 | 19.40 |
| 2006-03-14 | 17.52 |
| 2006-03-13 | 17.89 |
| 2006-03-10 | 17.52 |
| 2006-03-09 | 17.52 |
| 2006-03-08 | 17.14 |
| 2006-03-07 | 17.89 |
| 2006-03-06 | 20.15 |
| 2006-03-03 | 20.53 |
| 2006-03-02 | 20.15 |
| 2006-03-01 | 19.78 |
| 2006-02-28 | 20.53 |
| 2006-02-27 | 20.91 |
| 2006-02-24 | 20.15 |
| 2006-02-23 | 19.78 |
| 2006-02-22 | 19.02 |
| 2006-02-21 | 18.27 |
| 2006-02-20 | 18.27 |
| 2006-02-17 | 17.14 |
| 2006-02-16 | 17.14 |
| 2006-02-15 | 16.76 |
| 2006-02-14 | 17.52 |
| 2006-02-13 | 16.39 |
| 2006-02-10 | 17.52 |
| 2006-02-09 | 16.76 |
| 2006-02-08 | 17.14 |
| 2006-02-07 | 17.89 |
| 2006-02-06 | 18.27 |
| 2006-02-03 | 17.14 |
| 2006-02-02 | 19.02 |
| 2006-02-01 | 19.40 |
| 2006-01-27 | 19.78 |
| 2006-01-26 | 17.52 |
| 2006-01-25 | 17.89 |
| 2006-01-24 | 17.89 |
| 2006-01-23 | 17.14 |
| 2006-01-20 | 18.65 |
| 2006-01-19 | 19.40 |
| 2006-01-18 | 17.14 |
| 2006-01-17 | 17.89 |
| 2006-01-16 | 19.78 |
| 2006-01-13 | 19.78 |
| 2006-01-12 | 19.02 |
| 2006-01-11 | 18.65 |
| 2006-01-10 | 18.27 |
| 2006-01-09 | 17.89 |
| 2006-01-06 | 16.01 |
| 2006-01-05 | 16.01 |
| 2006-01-04 | 15.63 |
| 2006-01-03 | 13.00 |
| 2005-12-30 | 13.00 |
| 2005-12-29 | 14.13 |
| 2005-12-28 | 14.88 |
| 2005-12-23 | 15.63 |
| 2005-12-22 | 15.63 |
| 2005-12-21 | 16.01 |
| 2005-12-20 | 15.26 |
| 2005-12-19 | 15.26 |
| 2005-12-16 | 14.50 |
| 2005-12-15 | 14.88 |
| 2005-12-14 | 13.75 |
| 2005-12-13 | 13.37 |
| 2005-12-12 | 13.75 |
| 2005-12-09 | 13.37 |
| 2005-12-08 | 13.00 |
| 2005-12-07 | 15.26 |
| 2005-12-06 | 13.75 |
| 2005-12-05 | 14.88 |
| 2005-12-02 | 15.63 |
| 2005-12-01 | 14.13 |
| 2005-11-30 | 13.75 |
| 2005-11-29 | 14.13 |
| 2005-11-28 | 14.50 |
| 2005-11-25 | 14.50 |
| 2005-11-24 | 14.50 |
| 2005-11-23 | 13.75 |
| 2005-11-22 | 12.62 |
| 2005-11-21 | 12.24 |
| 2005-11-18 | 12.24 |
| 2005-11-17 | 11.87 |
| 2005-11-16 | 10.36 |
| 2005-11-15 | 10.36 |
| 2005-11-14 | 10.36 |
| 2005-11-11 | 11.11 |
| 2005-11-10 | 10.36 |
| 2005-11-09 | 10.74 |
| 2005-11-08 | 8.85 |
| 2005-11-07 | 8.48 |
| 2005-11-04 | 9.61 |
| 2005-11-03 | 9.61 |
| 2005-11-02 | 9.98 |
| 2005-11-01 | 10.36 |
| 2005-10-31 | 8.85 |
| 2005-10-28 | 7.57 |
| 2005-10-27 | 8.68 |
| 2005-10-26 | 9.05 |
| 2005-10-25 | 8.68 |
| 2005-10-24 | 9.05 |
| 2005-10-21 | 9.78 |
| 2005-10-20 | 9.05 |
| 2005-10-19 | 8.68 |
| 2005-10-18 | 10.52 |
| 2005-10-17 | 9.78 |
| 2005-10-14 | 9.41 |
| 2005-10-13 | 10.52 |
| 2005-10-12 | 10.15 |
| 2005-10-10 | 12.36 |
| 2005-10-07 | 11.62 |
| 2005-10-06 | 11.99 |
| 2005-10-05 | 14.57 |
| 2005-10-04 | 16.04 |
| 2005-10-03 | 16.04 |
| 2005-09-30 | 16.04 |
| 2005-09-29 | 16.41 |
| 2005-09-28 | 14.94 |
| 2005-09-27 | 14.57 |
| 2005-09-26 | 14.94 |
| 2005-09-23 | 14.20 |
| 2005-09-22 | 13.83 |
| 2005-09-21 | 14.20 |
| 2005-09-20 | 14.20 |
| 2005-09-16 | 13.10 |
| 2005-09-15 | 13.10 |
| 2005-09-14 | 13.47 |
| 2005-09-13 | 13.10 |
| 2005-09-12 | 14.20 |
| 2005-09-09 | 14.20 |
| 2005-09-08 | 14.20 |
| 2005-09-07 | 14.20 |
| 2005-09-06 | 14.20 |
| 2005-09-05 | 14.20 |
| 2005-09-02 | 14.57 |
| 2005-09-01 | 13.83 |
| 2005-08-31 | 11.99 |
| 2005-08-30 | 12.36 |
| 2005-08-29 | 11.62 |
| 2005-08-26 | 12.36 |
| 2005-08-25 | 11.62 |
| 2005-08-24 | 11.62 |
| 2005-08-23 | 11.99 |
| 2005-08-22 | 14.20 |
| 2005-08-19 | 12.36 |
| 2005-08-18 | 13.47 |
| 2005-08-17 | 16.04 |
| 2005-08-16 | 15.68 |
| 2005-08-15 | 15.31 |
| 2005-08-12 | 15.68 |
| 2005-08-11 | 15.31 |
| 2005-08-10 | 14.57 |
| 2005-08-09 | 12.36 |
| 2005-08-08 | 12.73 |
| 2005-08-05 | 12.36 |
| 2005-08-04 | 12.73 |
| 2005-08-03 | 12.73 |
| 2005-08-02 | 13.10 |
| 2005-08-01 | 11.62 |
| 2005-07-29 | 11.26 |
| 2005-07-28 | 10.52 |
| 2005-07-27 | 10.52 |
| 2005-07-26 | 10.15 |
| 2005-07-25 | 10.52 |
| 2005-07-22 | 10.52 |
| 2005-07-21 | 9.05 |
| 2005-07-20 | 9.05 |
| 2005-07-19 | 8.68 |
| 2005-07-18 | 8.68 |
| 2005-07-15 | 8.31 |
| 2005-07-14 | 8.31 |
| 2005-07-13 | 7.20 |
| 2005-07-12 | 5.73 |
| 2005-07-11 | 5.73 |
| 2005-07-08 | 4.26 |
| 2005-07-07 | 4.99 |
| 2005-07-06 | 6.10 |
| 2005-07-05 | 5.73 |
| 2005-07-04 | 6.47 |
| 2005-06-30 | 6.47 |
| 2005-06-29 | 6.83 |
| 2005-06-28 | 6.47 |
| 2005-06-27 | 5.73 |
| 2005-06-24 | 6.10 |
| 2005-06-23 | 6.10 |
| 2005-06-22 | 5.73 |
| 2005-06-21 | 4.99 |
| 2005-06-20 | 4.62 |
| 2005-06-17 | 4.26 |
| 2005-06-16 | 3.52 |
| 2005-06-15 | 4.26 |
| 2005-06-14 | 4.26 |
| 2005-06-13 | 4.26 |
| 2005-06-10 | 4.26 |
| 2005-06-09 | 3.89 |
| 2005-06-08 | 3.89 |
| 2005-06-07 | 3.52 |
| 2005-06-06 | 3.52 |
| 2005-06-03 | 3.52 |
| 2005-06-02 | 3.15 |
| 2005-06-01 | 3.89 |
| 2005-05-31 | 3.89 |
| 2005-05-30 | 3.52 |
| 2005-05-27 | 2.78 |
| 2005-05-26 | 1.31 |
| 2005-05-25 | 1.68 |
| 2005-05-24 | 2.78 |
| 2005-05-23 | 2.05 |
| 2005-05-20 | 2.78 |
| 2005-05-19 | 2.05 |
| 2005-05-18 | 2.05 |
| 2005-05-17 | 1.68 |
| 2005-05-13 | 3.52 |
| 2005-05-12 | 4.26 |
| 2005-05-11 | 3.89 |
| 2005-05-10 | 4.26 |
| 2005-05-09 | 4.62 |
| 2005-05-06 | 4.26 |
| 2005-05-05 | 4.62 |
| 2005-05-04 | 3.89 |
| 2005-05-03 | 3.15 |
| 2005-04-29 | 3.15 |
| 2005-04-28 | 3.15 |
| 2005-04-27 | 2.56 |
| 2005-04-26 | 2.56 |
| 2005-04-25 | 1.83 |
| 2005-04-22 | 1.83 |
| 2005-04-21 | 0.74 |
| 2005-04-20 | -0.35 |
| 2005-04-19 | -0.35 |
| 2005-04-18 | -1.08 |
| 2005-04-15 | 0.38 |
| 2005-04-14 | 1.47 |
| 2005-04-13 | 1.83 |
| 2005-04-12 | 0.74 |
| 2005-04-11 | 0.74 |
| 2005-04-08 | 0.74 |
| 2005-04-07 | 0.02 |
| 2005-04-06 | 0.02 |
| 2005-04-04 | -0.35 |
| 2005-04-01 | -0.71 |
| 2005-03-31 | 0.02 |
| 2005-03-30 | -0.71 |
| 2005-03-29 | -0.71 |
| 2005-03-24 | 0.38 |
| 2005-03-23 | 0.38 |
| 2005-03-22 | 1.83 |
| 2005-03-21 | 2.20 |
| 2005-03-18 | 1.47 |
| 2005-03-17 | 1.83 |
| 2005-03-16 | 1.47 |
| 2005-03-15 | 1.11 |
| 2005-03-14 | 2.20 |
| 2005-03-11 | 1.47 |
| 2005-03-10 | 1.47 |
| 2005-03-09 | 2.20 |
| 2005-03-08 | 1.47 |
| 2005-03-07 | 1.11 |
| 2005-03-04 | 0.74 |
| 2005-03-03 | 1.47 |
| 2005-03-02 | 1.47 |
| 2005-03-01 | 2.93 |
| 2005-02-28 | 3.65 |
| 2005-02-25 | 3.65 |
| 2005-02-24 | 2.56 |
| 2005-02-23 | 1.83 |
| 2005-02-22 | 2.93 |
| 2005-02-21 | 3.29 |
| 2005-02-18 | 3.29 |
| 2005-02-17 | 2.20 |
| 2005-02-16 | 2.56 |
| 2005-02-15 | 2.56 |
| 2005-02-14 | 2.56 |
| 2005-02-08 | 1.47 |
| 2005-02-07 | 1.11 |
| 2005-02-04 | -0.71 |
| 2005-02-03 | -0.71 |
| 2005-02-02 | -0.71 |
| 2005-02-01 | -0.71 |
| 2005-01-31 | 0.74 |
| 2005-01-28 | -0.35 |
| 2005-01-27 | -0.71 |
| 2005-01-26 | -0.35 |
| 2005-01-25 | -0.71 |
| 2005-01-24 | -2.53 |
| 2005-01-21 | -1.44 |
| 2005-01-20 | -0.71 |
| 2005-01-19 | -0.35 |
| 2005-01-18 | -0.35 |
| 2005-01-17 | -0.35 |
| 2005-01-14 | -1.08 |
| 2005-01-13 | -0.35 |
| 2005-01-12 | -1.08 |
| 2005-01-11 | -1.44 |
| 2005-01-10 | -1.08 |
| 2005-01-07 | -1.08 |
| 2005-01-06 | 0.38 |
| 2005-01-05 | 0.74 |
| 2005-01-04 | 2.56 |
| 2005-01-03 | 3.65 |
| 2004-12-31 | 3.65 |
| 2004-12-30 | 3.29 |
| 2004-12-29 | 4.02 |
| 2004-12-28 | 3.29 |
| 2004-12-24 | 3.65 |
| 2004-12-23 | 4.38 |
| 2004-12-22 | 3.29 |
| 2004-12-21 | 3.29 |
| 2004-12-20 | 4.02 |
| 2004-12-17 | 2.56 |
| 2004-12-16 | 2.20 |
| 2004-12-15 | 3.29 |
| 2004-12-14 | 2.93 |
| 2004-12-13 | 1.47 |
| 2004-12-10 | 1.47 |
| 2004-12-09 | 2.20 |
| 2004-12-08 | 2.56 |
| 2004-12-07 | 4.02 |
| 2004-12-06 | 3.65 |
| 2004-12-03 | 3.29 |
| 2004-12-02 | 4.38 |
| 2004-12-01 | 2.93 |
| 2004-11-30 | 3.29 |
| 2004-11-29 | 2.56 |
| 2004-11-26 | 1.47 |
| 2004-11-25 | 1.47 |
| 2004-11-24 | 2.20 |
| 2004-11-23 | 2.20 |
| 2004-11-22 | 0.38 |
| 2004-11-19 | 0.74 |
| 2004-11-18 | 0.38 |
| 2004-11-17 | 0.74 |
| 2004-11-16 | 0.02 |
| 2004-11-15 | 1.11 |
| 2004-11-12 | 0.38 |
| 2004-11-11 | -0.71 |
| 2004-11-10 | -0.71 |
| 2004-11-09 | -1.44 |
| 2004-11-08 | -1.44 |
| 2004-11-05 | -1.80 |
| 2004-11-04 | -2.53 |
| 2004-11-03 | -2.53 |
| 2004-11-02 | -2.53 |
| 2004-11-01 | -4.35 |
| 2004-10-29 | -4.35 |
| 2004-10-28 | -3.98 |
| 2004-10-27 | -6.13 |
| 2004-10-26 | -6.48 |
| 2004-10-25 | -6.84 |
| 2004-10-21 | -5.06 |
| 2004-10-20 | -5.41 |
| 2004-10-19 | -3.98 |
| 2004-10-18 | -5.41 |
| 2004-10-15 | -4.70 |
| 2004-10-14 | -5.06 |
| 2004-10-13 | -4.34 |
| 2004-10-12 | -3.63 |
| 2004-10-11 | -3.63 |
| 2004-10-08 | -3.98 |
| 2004-10-07 | -2.56 |
| 2004-10-06 | -2.91 |
| 2004-10-05 | -2.91 |
| 2004-10-04 | -2.91 |
| 2004-09-30 | -4.34 |
| 2004-09-28 | -5.77 |
| 2004-09-27 | -5.77 |
| 2004-09-24 | -4.70 |
| 2004-09-23 | -3.27 |
| 2004-09-22 | -3.27 |
| 2004-09-21 | -3.27 |
| 2004-09-20 | -3.98 |
| 2004-09-17 | -3.63 |
| 2004-09-16 | -3.98 |
| 2004-09-15 | -5.06 |
| 2004-09-14 | -4.34 |
| 2004-09-13 | -4.70 |
| 2004-09-10 | -5.77 |
| 2004-09-09 | -6.13 |
| 2004-09-08 | -5.06 |
| 2004-09-07 | -4.70 |
| 2004-09-06 | -4.70 |
| 2004-09-03 | -5.77 |
| 2004-09-02 | -5.41 |
| 2004-09-01 | -5.77 |
| 2004-08-31 | -6.13 |
| 2004-08-30 | -6.13 |
| 2004-08-27 | -7.20 |
| 2004-08-26 | -7.20 |
| 2004-08-25 | -7.20 |
| 2004-08-24 | -7.91 |
| 2004-08-23 | -10.05 |
| 2004-08-20 | -10.41 |
| 2004-08-19 | -9.70 |
| 2004-08-18 | -11.48 |
| 2004-08-17 | -11.12 |
| 2004-08-16 | -11.48 |
| 2004-08-13 | -10.77 |
| 2004-08-12 | -10.05 |
| 2004-08-11 | -10.77 |
| 2004-08-10 | -10.41 |
| 2004-08-09 | -9.70 |
| 2004-08-06 | -9.70 |
| 2004-08-05 | -8.98 |
| 2004-08-04 | -11.12 |
| 2004-08-03 | -11.12 |
| 2004-08-02 | -11.84 |
| 2004-07-30 | -11.12 |
| 2004-07-29 | -11.84 |
| 2004-07-28 | -10.77 |
| 2004-07-27 | -11.12 |
| 2004-07-26 | -10.77 |
| 2004-07-23 | -10.05 |
| 2004-07-22 | -10.77 |
| 2004-07-21 | -10.41 |
| 2004-07-20 | -12.19 |
| 2004-07-19 | -12.19 |
| 2004-07-16 | -12.19 |
| 2004-07-15 | -13.27 |
| 2004-07-14 | -13.27 |
| 2004-07-13 | -12.19 |
| 2004-07-12 | -11.48 |
| 2004-07-09 | -11.48 |
| 2004-07-08 | -12.19 |
| 2004-07-07 | -10.77 |
| 2004-07-06 | -10.77 |
| 2004-07-05 | -11.48 |
| 2004-07-02 | -11.48 |
| 2004-06-30 | -11.12 |
| 2004-06-29 | -12.19 |
| 2004-06-28 | -11.48 |
| 2004-06-25 | -11.84 |
| 2004-06-24 | -11.84 |
| 2004-06-23 | -13.98 |
| 2004-06-21 | -13.98 |
| 2004-06-18 | -14.34 |
| 2004-06-17 | -12.19 |
| 2004-06-16 | -11.84 |
| 2004-06-15 | -12.55 |
| 2004-06-14 | -12.55 |
| 2004-06-11 | -10.05 |
| 2004-06-10 | -9.70 |
| 2004-06-09 | -10.77 |
| 2004-06-08 | -10.77 |
| 2004-06-07 | -10.41 |
| 2004-06-04 | -13.27 |
| 2004-06-03 | -13.98 |
| 2004-06-02 | -11.48 |
| 2004-06-01 | -12.19 |
| 2004-05-31 | -11.84 |
| 2004-05-28 | -12.19 |
| 2004-05-27 | -13.27 |
| 2004-05-25 | -15.41 |
| 2004-05-24 | -15.76 |
| 2004-05-21 | -16.12 |
| 2004-05-20 | -17.91 |
| 2004-05-19 | -17.19 |
| 2004-05-18 | -20.05 |
| 2004-05-17 | -21.12 |
| 2004-05-14 | -18.62 |
| 2004-05-13 | -17.55 |
| 2004-05-12 | -17.19 |
| 2004-05-11 | -16.83 |
| 2004-05-10 | -17.19 |
| 2004-05-07 | -14.34 |
| 2004-05-06 | -13.98 |
| 2004-05-05 | -14.34 |
| 2004-05-04 | -12.91 |
| 2004-05-03 | -14.69 |
| 2004-04-30 | -13.98 |
| 2004-04-29 | -13.98 |
| 2004-04-28 | -12.69 |
| 2004-04-27 | -12.34 |
| 2004-04-26 | -12.69 |
| 2004-04-23 | -10.93 |
| 2004-04-22 | -12.69 |
| 2004-04-21 | -12.34 |
| 2004-04-20 | -11.29 |
| 2004-04-19 | -10.93 |
| 2004-04-16 | -10.93 |
| 2004-04-15 | -10.58 |
| 2004-04-14 | -9.17 |
| 2004-04-13 | -6.36 |
| 2004-04-08 | -7.41 |
| 2004-04-07 | -7.41 |
| 2004-04-06 | -7.41 |
| 2004-04-02 | -8.82 |
| 2004-04-01 | -9.53 |
| 2004-03-31 | -9.17 |
| 2004-03-30 | -9.17 |
| 2004-03-29 | -10.58 |
| 2004-03-26 | -10.58 |
| 2004-03-25 | -10.23 |
| 2004-03-24 | -9.17 |
| 2004-03-23 | -9.88 |
| 2004-03-22 | -10.58 |
| 2004-03-19 | -9.17 |
| 2004-03-18 | -8.47 |
| 2004-03-17 | -7.41 |
| 2004-03-16 | -8.12 |
| 2004-03-15 | -8.47 |
| 2004-03-12 | -8.12 |
| 2004-03-11 | -7.41 |
| 2004-03-10 | -6.36 |
| 2004-03-09 | -4.95 |
| 2004-03-08 | -3.89 |
| 2004-03-05 | -4.95 |
| 2004-03-04 | -4.60 |
| 2004-03-03 | -4.60 |
| 2004-03-02 | -2.48 |
| 2004-03-01 | -1.43 |
| 2004-02-27 | -1.08 |
| 2004-02-26 | -3.19 |
| 2004-02-25 | -3.54 |
| 2004-02-24 | -2.13 |
| 2004-02-23 | -2.48 |
| 2004-02-20 | -1.43 |
| 2004-02-19 | -1.78 |
| 2004-02-18 | -1.08 |
| 2004-02-17 | -1.78 |
| 2004-02-16 | -1.78 |
| 2004-02-13 | -2.84 |
| 2004-02-12 | -3.19 |
| 2004-02-11 | -4.25 |
| 2004-02-10 | -4.25 |
| 2004-02-09 | -3.89 |
| 2004-02-06 | -5.65 |
| 2004-02-05 | -7.41 |
| 2004-02-04 | -7.41 |
| 2004-02-03 | -7.06 |
| 2004-02-02 | -7.77 |
| 2004-01-30 | -5.65 |
| 2004-01-29 | -5.65 |
| 2004-01-28 | -4.95 |
| 2004-01-27 | -2.48 |
| 2004-01-26 | -2.84 |
| 2004-01-21 | -2.48 |
| 2004-01-20 | -4.25 |
| 2004-01-19 | -5.65 |
| 2004-01-16 | -6.71 |
| 2004-01-15 | -6.01 |
| 2004-01-14 | -5.65 |
| 2004-01-13 | -4.95 |
| 2004-01-12 | -5.30 |
| 2004-01-09 | -5.30 |
| 2004-01-08 | -6.71 |
| 2004-01-07 | -7.06 |
| 2004-01-06 | -7.77 |
| 2004-01-05 | -7.77 |
| 2004-01-02 | -9.53 |
| 2003-12-31 | -10.23 |
| 2003-12-30 | -11.29 |
| 2003-12-29 | -11.99 |
| 2003-12-24 | -11.64 |
| 2003-12-23 | -11.64 |
| 2003-12-22 | -11.64 |
| 2003-12-19 | -12.34 |
| 2003-12-18 | -13.40 |
| 2003-12-17 | -13.75 |
| 2003-12-16 | -12.69 |
| 2003-12-15 | -11.64 |
| 2003-12-12 | -10.23 |
| 2003-12-11 | -10.93 |
| 2003-12-10 | -11.99 |
| 2003-12-09 | -11.99 |
| 2003-12-08 | -13.75 |
| 2003-12-05 | -12.69 |
| 2003-12-04 | -12.69 |
| 2003-12-03 | -12.34 |
| 2003-12-02 | -11.99 |
| 2003-12-01 | -11.64 |
| 2003-11-28 | -12.69 |
| 2003-11-27 | -13.75 |
| 2003-11-26 | -14.45 |
| 2003-11-25 | -14.81 |
| 2003-11-24 | -16.21 |
| 2003-11-21 | -16.57 |
| 2003-11-20 | -16.21 |
| 2003-11-19 | -15.51 |
| 2003-11-18 | -14.81 |
| 2003-11-17 | -15.16 |
| 2003-11-14 | -13.75 |
| 2003-11-13 | -13.75 |
| 2003-11-12 | -15.16 |
| 2003-11-11 | -15.16 |
| 2003-11-10 | -13.75 |
| 2003-11-07 | -13.40 |
| 2003-11-06 | -14.10 |
| 2003-11-05 | -12.34 |
| 2003-11-04 | -11.99 |
| 2003-11-03 | -12.34 |
| 2003-10-31 | -14.10 |
| 2003-10-30 | -14.10 |
| 2003-10-29 | -13.89 |
| 2003-10-28 | -14.58 |
| 2003-10-27 | -17.35 |
| 2003-10-24 | -17.00 |
| 2003-10-23 | -17.00 |
| 2003-10-22 | -13.89 |
| 2003-10-21 | -13.89 |
| 2003-10-20 | -14.24 |
| 2003-10-17 | -14.93 |
| 2003-10-16 | -15.62 |
| 2003-10-15 | -15.27 |
| 2003-10-14 | -15.97 |
| 2003-10-13 | -15.27 |
| 2003-10-10 | -15.97 |
| 2003-10-09 | -17.00 |
| 2003-10-08 | -17.35 |
| 2003-10-07 | -17.00 |
| 2003-10-06 | -17.00 |
| 2003-10-03 | -17.35 |
| 2003-10-02 | -18.39 |
| 2003-09-30 | -20.81 |
| 2003-09-29 | -21.15 |
| 2003-09-26 | -20.46 |
| 2003-09-25 | -19.77 |
| 2003-09-24 | -20.46 |
| 2003-09-23 | -22.88 |
| 2003-09-22 | -23.23 |
| 2003-09-19 | -22.54 |
| 2003-09-18 | -21.84 |
| 2003-09-17 | -21.50 |
| 2003-09-16 | -22.19 |
| 2003-09-15 | -22.19 |
| 2003-09-11 | -23.23 |
| 2003-09-10 | -23.57 |
| 2003-09-09 | -22.19 |
| 2003-09-08 | -21.50 |
| 2003-09-05 | -21.50 |
| 2003-09-04 | -21.50 |
| 2003-09-03 | -21.50 |
| 2003-09-02 | -22.88 |
| 2003-09-01 | -22.88 |
| 2003-08-29 | -23.23 |
| 2003-08-28 | -24.27 |
| 2003-08-27 | -24.96 |
| 2003-08-26 | -24.27 |
| 2003-08-25 | -24.27 |
| 2003-08-22 | -24.27 |
| 2003-08-21 | -24.96 |
| 2003-08-20 | -26.34 |
| 2003-08-19 | -26.34 |
| 2003-08-18 | -26.69 |
| 2003-08-15 | -27.03 |
| 2003-08-14 | -27.72 |
| 2003-08-13 | -28.07 |
| 2003-08-12 | -29.11 |
| 2003-08-11 | -29.11 |
| 2003-08-08 | -30.49 |
| 2003-08-07 | -30.14 |
| 2003-08-06 | -30.14 |
| 2003-08-05 | -28.76 |
| 2003-08-04 | -28.76 |
| 2003-08-01 | -28.42 |
| 2003-07-31 | -29.45 |
| 2003-07-30 | -29.45 |
| 2003-07-29 | -28.42 |
| 2003-07-28 | -28.76 |
| 2003-07-25 | -30.49 |
| 2003-07-24 | -30.49 |
| 2003-07-23 | -30.84 |
| 2003-07-22 | -30.14 |
| 2003-07-21 | -29.45 |
| 2003-07-18 | -28.76 |
| 2003-07-17 | -29.45 |
| 2003-07-16 | -28.76 |
| 2003-07-15 | -29.45 |
| 2003-07-14 | -29.11 |
| 2003-07-11 | -30.14 |
| 2003-07-10 | -30.14 |
| 2003-07-09 | -29.80 |
| 2003-07-08 | -30.14 |
| 2003-07-07 | -30.84 |
| 2003-07-04 | -32.57 |
| 2003-07-03 | -32.91 |
| 2003-07-02 | -32.91 |
| 2003-06-30 | -33.26 |
| 2003-06-27 | -32.22 |
| 2003-06-26 | -32.57 |
| 2003-06-25 | -32.22 |
| 2003-06-24 | -32.22 |
| 2003-06-23 | -31.53 |
| 2003-06-20 | -30.49 |
| 2003-06-19 | -30.49 |
| 2003-06-18 | -30.49 |
| 2003-06-17 | -30.14 |
| 2003-06-16 | -31.18 |
| 2003-06-13 | -31.18 |
| 2003-06-12 | -31.87 |
| 2003-06-11 | -32.22 |
| 2003-06-10 | -32.22 |
| 2003-06-09 | -31.87 |
| 2003-06-06 | -31.53 |
| 2003-06-05 | -32.91 |
| 2003-06-03 | -32.22 |
| 2003-06-02 | -32.91 |
| 2003-05-30 | -33.60 |
| 2003-05-29 | -33.60 |
| 2003-05-28 | -33.26 |
| 2003-05-27 | -33.95 |
| 2003-05-26 | -33.60 |
| 2003-05-23 | -34.99 |
| 2003-05-22 | -36.02 |
| 2003-05-21 | -36.72 |
| 2003-05-20 | -36.72 |
| 2003-05-19 | -36.72 |
| 2003-05-16 | -36.37 |
| 2003-05-15 | -36.02 |
| 2003-05-14 | -36.02 |
| 2003-05-13 | -36.37 |
| 2003-05-12 | -36.02 |
| 2003-05-09 | -37.06 |
| 2003-05-07 | -38.10 |
| 2003-05-06 | -38.10 |
| 2003-05-05 | -38.10 |
| 2003-05-02 | -38.79 |
| 2003-04-30 | -39.14 |
| 2003-04-29 | -39.14 |
| 2003-04-28 | -41.14 |
| 2003-04-25 | -41.48 |
| 2003-04-24 | -41.48 |
| 2003-04-23 | -41.14 |
| 2003-04-22 | -40.47 |
| 2003-04-17 | -40.80 |
| 2003-04-16 | -40.13 |
| 2003-04-15 | -40.13 |
| 2003-04-14 | -40.80 |
| 2003-04-11 | -40.13 |
| 2003-04-10 | -40.47 |
| 2003-04-09 | -40.13 |
| 2003-04-08 | -39.11 |
| 2003-04-07 | -38.10 |
| 2003-04-04 | -39.11 |
| 2003-04-03 | -40.13 |
| 2003-04-02 | -39.79 |
| 2003-04-01 | -40.47 |
| 2003-03-31 | -40.13 |
| 2003-03-28 | -39.11 |
| 2003-03-27 | -38.77 |
| 2003-03-26 | -37.76 |
| 2003-03-25 | -37.76 |
| 2003-03-24 | -37.42 |
| 2003-03-21 | -36.74 |
| 2003-03-20 | -36.74 |
| 2003-03-19 | -37.08 |
| 2003-03-18 | -38.44 |
| 2003-03-17 | -39.79 |
| 2003-03-14 | -38.77 |
| 2003-03-13 | -40.13 |
| 2003-03-12 | -39.45 |
| 2003-03-11 | -39.45 |
| 2003-03-10 | -39.79 |
| 2003-03-07 | -39.11 |
| 2003-03-06 | -38.77 |
| 2003-03-05 | -37.76 |
| 2003-03-04 | -37.42 |
| 2003-03-03 | -36.74 |
| 2003-02-28 | -38.10 |
| 2003-02-27 | -37.42 |
| 2003-02-26 | -37.76 |
| 2003-02-25 | -37.76 |
| 2003-02-24 | -37.42 |
| 2003-02-21 | -37.42 |
| 2003-02-20 | -36.07 |
| 2003-02-19 | -36.07 |
| 2003-02-18 | -36.07 |
| 2003-02-17 | -36.41 |
| 2003-02-14 | -37.42 |
| 2003-02-13 | -37.76 |
| 2003-02-12 | -36.41 |
| 2003-02-11 | -37.76 |
| 2003-02-10 | -37.76 |
| 2003-02-07 | -37.76 |
| 2003-02-06 | -38.10 |
| 2003-02-05 | -37.42 |
| 2003-02-04 | -37.08 |
| 2003-01-30 | -37.08 |
| 2003-01-29 | -37.42 |
| 2003-01-28 | -36.74 |
| 2003-01-27 | -37.08 |
| 2003-01-24 | -36.07 |
| 2003-01-23 | -34.71 |
| 2003-01-22 | -35.05 |
| 2003-01-21 | -35.05 |
| 2003-01-20 | -35.05 |
| 2003-01-17 | -34.38 |
| 2003-01-16 | -34.04 |
| 2003-01-15 | -32.68 |
| 2003-01-14 | -33.36 |
| 2003-01-13 | -33.02 |
| 2003-01-10 | -33.70 |
| 2003-01-09 | -34.04 |
| 2003-01-08 | -34.04 |
| 2003-01-07 | -34.38 |
| 2003-01-06 | -34.38 |
| 2003-01-03 | -34.71 |
| 2003-01-02 | -36.74 |
| 2002-12-31 | -36.41 |
| 2002-12-30 | -36.74 |
| 2002-12-27 | -35.73 |
| 2002-12-24 | -35.05 |
| 2002-12-23 | -34.71 |
| 2002-12-20 | -34.38 |
| 2002-12-19 | -35.05 |
| 2002-12-18 | -35.05 |
| 2002-12-17 | -33.70 |
| 2002-12-16 | -34.38 |
| 2002-12-13 | -33.70 |
| 2002-12-12 | -33.36 |
| 2002-12-11 | -33.36 |
| 2002-12-10 | -33.36 |
| 2002-12-09 | -32.68 |
| 2002-12-06 | -32.01 |
| 2002-12-05 | -32.01 |
| 2002-12-04 | -32.35 |
| 2002-12-03 | -30.32 |
| 2002-12-02 | -30.66 |
| 2002-11-29 | -31.33 |
| 2002-11-28 | -31.33 |
| 2002-11-27 | -32.35 |
| 2002-11-26 | -32.01 |
| 2002-11-25 | -31.33 |
| 2002-11-22 | -31.67 |
| 2002-11-21 | -32.35 |
| 2002-11-20 | -32.35 |
| 2002-11-19 | -32.68 |
| 2002-11-18 | -33.02 |
| 2002-11-15 | -33.02 |
| 2002-11-14 | -34.04 |
| 2002-11-13 | -35.05 |
| 2002-11-12 | -35.05 |
| 2002-11-11 | -35.39 |
| 2002-11-08 | -33.70 |
| 2002-11-07 | -33.36 |
| 2002-11-06 | -34.04 |
| 2002-11-05 | -34.38 |
| 2002-11-04 | -34.04 |
| 2002-11-01 | -36.41 |
| 2002-10-31 | -35.73 |
| 2002-10-30 | -34.85 |
| 2002-10-29 | -34.52 |
| 2002-10-28 | -33.19 |
| 2002-10-25 | -34.19 |
| 2002-10-24 | -33.52 |
| 2002-10-23 | -33.52 |
| 2002-10-22 | -35.18 |
| 2002-10-21 | -35.18 |
| 2002-10-18 | -34.85 |
| 2002-10-17 | -35.18 |
| 2002-10-16 | -35.85 |
| 2002-10-15 | -36.84 |
| 2002-10-11 | -39.17 |
| 2002-10-10 | -39.84 |
| 2002-10-09 | -39.17 |
| 2002-10-08 | -38.84 |
| 2002-10-07 | -39.50 |
| 2002-10-04 | -38.84 |
| 2002-10-03 | -39.17 |
| 2002-10-02 | -37.84 |
| 2002-09-30 | -38.51 |
| 2002-09-27 | -37.18 |
| 2002-09-26 | -37.18 |
| 2002-09-25 | -38.17 |
| 2002-09-24 | -37.51 |
| 2002-09-23 | -37.18 |
| 2002-09-20 | -36.84 |
| 2002-09-19 | -35.85 |
| 2002-09-18 | -36.18 |
| 2002-09-17 | -34.19 |
| 2002-09-16 | -35.51 |
| 2002-09-13 | -34.85 |
| 2002-09-12 | -32.86 |
| 2002-09-11 | -33.52 |
| 2002-09-10 | -33.19 |
| 2002-09-09 | -34.19 |
| 2002-09-06 | -34.19 |
| 2002-09-05 | -34.19 |
| 2002-09-04 | -33.52 |
| 2002-09-03 | -33.85 |
| 2002-09-02 | -33.19 |
| 2002-08-30 | -31.86 |
| 2002-08-29 | -31.86 |
| 2002-08-28 | -31.86 |
| 2002-08-27 | -31.19 |
| 2002-08-26 | -30.86 |
| 2002-08-23 | -30.53 |
| 2002-08-22 | -29.86 |
| 2002-08-21 | -29.86 |
| 2002-08-20 | -30.20 |
| 2002-08-19 | -31.19 |
| 2002-08-16 | -31.19 |
| 2002-08-15 | -31.53 |
| 2002-08-14 | -33.19 |
| 2002-08-13 | -31.86 |
| 2002-08-12 | -33.52 |
| 2002-08-09 | -32.52 |
| 2002-08-08 | -33.52 |
| 2002-08-07 | -32.86 |
| 2002-08-06 | -34.85 |
| 2002-08-05 | -33.85 |
| 2002-08-02 | -33.19 |
| 2002-08-01 | -31.86 |
| 2002-07-31 | -31.19 |
| 2002-07-30 | -31.86 |
| 2002-07-29 | -33.52 |
| 2002-07-26 | -34.52 |
| 2002-07-25 | -33.52 |
| 2002-07-24 | -32.86 |
| 2002-07-23 | -30.86 |
| 2002-07-22 | -32.19 |
| 2002-07-19 | -30.53 |
| 2002-07-18 | -29.86 |
| 2002-07-17 | -30.86 |
| 2002-07-16 | -29.86 |
| 2002-07-15 | -28.87 |
| 2002-07-12 | -28.53 |
| 2002-07-11 | -29.20 |
| 2002-07-10 | -27.54 |
| 2002-07-09 | -27.20 |
| 2002-07-08 | -27.87 |
| 2002-07-05 | -27.20 |
| 2002-07-04 | -27.87 |
| 2002-07-03 | -28.87 |
| 2002-07-02 | -29.53 |
| 2002-06-28 | -28.87 |
| 2002-06-27 | -29.86 |
| 2002-06-26 | -30.53 |
| 2002-06-25 | -28.87 |
| 2002-06-24 | -28.53 |
| 2002-06-21 | -29.20 |
| 2002-06-20 | -27.87 |
| 2002-06-19 | -28.20 |
| 2002-06-18 | -27.20 |
| 2002-06-17 | -27.20 |
| 2002-06-14 | -26.21 |
| 2002-06-13 | -25.21 |
| 2002-06-12 | -24.88 |
| 2002-06-11 | -25.21 |
| 2002-06-10 | -24.55 |
| 2002-06-07 | -24.55 |
| 2002-06-06 | -23.88 |
| 2002-06-05 | -23.88 |
| 2002-06-04 | -23.88 |
| 2002-06-03 | -24.21 |
| 2002-05-31 | -23.88 |
| 2002-05-30 | -23.88 |
| 2002-05-29 | -23.55 |
| 2002-05-28 | -22.88 |
| 2002-05-27 | -22.22 |
| 2002-05-24 | -22.22 |
| 2002-05-23 | -22.55 |
| 2002-05-22 | -21.22 |
| 2002-05-21 | -21.55 |
| 2002-05-17 | -19.89 |
| 2002-05-16 | -20.89 |
| 2002-05-15 | -20.56 |
| 2002-05-14 | -21.89 |
| 2002-05-13 | -21.55 |
| 2002-05-10 | -22.22 |
| 2002-05-09 | -21.89 |
| 2002-05-08 | -21.89 |
| 2002-05-07 | -21.22 |
| 2002-05-06 | -21.89 |
| 2002-05-03 | -21.55 |
| 2002-05-02 | -21.55 |
| 2002-04-30 | -23.55 |
| 2002-04-29 | -24.21 |
| 2002-04-26 | -24.21 |
| 2002-04-25 | -24.21 |
| 2002-04-24 | -23.88 |
| 2002-04-23 | -24.54 |
| 2002-04-22 | -25.85 |
| 2002-04-19 | -25.20 |
| 2002-04-18 | -25.20 |
| 2002-04-17 | -25.85 |
| 2002-04-16 | -28.15 |
| 2002-04-15 | -28.48 |
| 2002-04-12 | -28.81 |
| 2002-04-11 | -28.48 |
| 2002-04-10 | -29.13 |
| 2002-04-09 | -28.48 |
| 2002-04-08 | -28.81 |
| 2002-04-04 | -28.15 |
| 2002-04-03 | -27.82 |
| 2002-04-02 | -27.49 |
| 2002-03-28 | -26.51 |
| 2002-03-27 | -26.84 |
| 2002-03-26 | -28.15 |
| 2002-03-25 | -27.82 |
| 2002-03-22 | -27.82 |
| 2002-03-21 | -27.82 |
| 2002-03-20 | -26.84 |
| 2002-03-19 | -25.85 |
| 2002-03-18 | -25.85 |
| 2002-03-15 | -26.18 |
| 2002-03-14 | -25.53 |
| 2002-03-13 | -26.18 |
| 2002-03-12 | -25.53 |
| 2002-03-11 | -25.53 |
| 2002-03-08 | -26.18 |
| 2002-03-07 | -26.18 |
| 2002-03-06 | -27.49 |
| 2002-03-05 | -27.49 |
| 2002-03-04 | -29.46 |
| 2002-03-01 | -31.10 |
| 2002-02-28 | -30.77 |
| 2002-02-27 | -29.46 |
| 2002-02-26 | -30.12 |
| 2002-02-25 | -30.77 |
| 2002-02-22 | -29.79 |
| 2002-02-21 | -28.48 |
| 2002-02-20 | -29.13 |
| 2002-02-19 | -28.48 |
| 2002-02-18 | -27.49 |
| 2002-02-15 | -27.82 |
| 2002-02-11 | -28.48 |
| 2002-02-08 | -30.45 |
| 2002-02-07 | -31.10 |
| 2002-02-06 | -30.12 |
| 2002-02-05 | -29.79 |
| 2002-02-04 | -29.13 |
| 2002-02-01 | -29.13 |
| 2002-01-31 | -29.46 |
| 2002-01-30 | -28.81 |
| 2002-01-29 | -27.17 |
| 2002-01-28 | -28.81 |
| 2002-01-25 | -28.81 |
| 2002-01-24 | -29.13 |
| 2002-01-23 | -29.13 |
| 2002-01-22 | -28.81 |
| 2002-01-21 | -27.49 |
| 2002-01-18 | -27.82 |
| 2002-01-17 | -27.17 |
| 2002-01-16 | -27.82 |
| 2002-01-15 | -27.17 |
| 2002-01-14 | -25.85 |
| 2002-01-11 | -26.51 |
| 2002-01-10 | -25.85 |
| 2002-01-09 | -24.54 |
| 2002-01-08 | -22.90 |
| 2002-01-07 | -21.92 |
| 2002-01-04 | -22.57 |
| 2002-01-03 | -24.87 |
| 2002-01-02 | -25.20 |
| 2001-12-31 | -24.87 |
| 2001-12-28 | -24.87 |
| 2001-12-27 | -24.87 |
| 2001-12-24 | -26.18 |
| 2001-12-21 | -26.18 |
| 2001-12-20 | -23.88 |
| 2001-12-19 | -24.21 |
| 2001-12-18 | -24.21 |
| 2001-12-17 | -24.54 |
| 2001-12-14 | -24.21 |
| 2001-12-13 | -23.88 |
| 2001-12-12 | -21.92 |
| 2001-12-11 | -22.57 |
| 2001-12-10 | -22.24 |
| 2001-12-07 | -21.92 |
| 2001-12-06 | -22.90 |
| 2001-12-05 | -22.90 |
| 2001-12-04 | -24.87 |
| 2001-12-03 | -26.51 |
| 2001-11-30 | -25.53 |
| 2001-11-29 | -26.84 |
| 2001-11-28 | -27.17 |
| 2001-11-27 | -26.18 |
| 2001-11-26 | -25.20 |
| 2001-11-23 | -25.20 |
| 2001-11-22 | -25.85 |
| 2001-11-21 | -26.18 |
| 2001-11-20 | -25.85 |
| 2001-11-19 | -25.20 |
| 2001-11-16 | -25.85 |
| 2001-11-15 | -26.18 |
| 2001-11-14 | -27.82 |
| 2001-11-13 | -29.46 |
| 2001-11-12 | -30.45 |
| 2001-11-09 | -30.45 |
| 2001-11-08 | -30.45 |
| 2001-11-07 | -32.42 |
| 2001-11-06 | -31.76 |
| 2001-11-05 | -31.43 |
| 2001-11-02 | -33.07 |
| 2001-11-01 | -33.07 |
| 2001-10-31 | -33.73 |
| 2001-10-30 | -33.92 |
| 2001-10-29 | -32.96 |
| 2001-10-26 | -31.67 |
| 2001-10-24 | -32.96 |
| 2001-10-23 | -32.64 |
| 2001-10-22 | -35.86 |
| 2001-10-19 | -35.21 |
| 2001-10-18 | -34.89 |
| 2001-10-17 | -32.31 |
| 2001-10-16 | -33.60 |
| 2001-10-15 | -33.28 |
| 2001-10-12 | -32.64 |
| 2001-10-11 | -31.02 |
| 2001-10-10 | -32.64 |
| 2001-10-09 | -31.99 |
| 2001-10-08 | -34.57 |
| 2001-10-05 | -32.64 |
| 2001-10-04 | -32.64 |
| 2001-10-03 | -35.21 |
| 2001-09-28 | -34.89 |
| 2001-09-27 | -37.15 |
| 2001-09-26 | -38.44 |
| 2001-09-25 | -39.73 |
| 2001-09-24 | -39.40 |
| 2001-09-21 | -41.66 |
| 2001-09-20 | -39.08 |
| 2001-09-19 | -37.15 |
| 2001-09-18 | -39.08 |
| 2001-09-17 | -38.76 |
| 2001-09-14 | -36.83 |
| 2001-09-13 | -36.83 |
| 2001-09-12 | -37.79 |
| 2001-09-11 | -31.67 |
| 2001-09-10 | -31.99 |
| 2001-09-07 | -31.99 |
| 2001-09-06 | -29.73 |
| 2001-09-05 | -28.44 |
| 2001-09-04 | -26.83 |
| 2001-09-03 | -28.12 |
| 2001-08-31 | -27.48 |
| 2001-08-30 | -25.54 |
| 2001-08-29 | -26.51 |
| 2001-08-28 | -25.87 |
| 2001-08-27 | -26.51 |
| 2001-08-24 | -27.16 |
| 2001-08-23 | -25.87 |
| 2001-08-22 | -26.83 |
| 2001-08-21 | -25.54 |
| 2001-08-20 | -25.22 |
| 2001-08-17 | -23.29 |
| 2001-08-16 | -22.97 |
| 2001-08-15 | -21.03 |
| 2001-08-14 | -22.00 |
| 2001-08-13 | -23.93 |
| 2001-08-10 | -23.29 |
| 2001-08-09 | -23.61 |
| 2001-08-08 | -22.32 |
| 2001-08-07 | -21.68 |
| 2001-08-06 | -20.71 |
| 2001-08-03 | -20.06 |
| 2001-08-02 | -19.10 |
| 2001-08-01 | -18.78 |
| 2001-07-31 | -20.06 |
| 2001-07-30 | -21.03 |
| 2001-07-27 | -21.03 |
| 2001-07-26 | -21.68 |
| 2001-07-24 | -20.71 |
| 2001-07-23 | -20.39 |
| 2001-07-20 | -20.39 |
| 2001-07-19 | -20.06 |
| 2001-07-18 | -19.10 |
| 2001-07-17 | -18.78 |
| 2001-07-16 | -18.13 |
| 2001-07-13 | -17.81 |
| 2001-07-12 | -17.49 |
| 2001-07-11 | -18.45 |
| 2001-07-10 | -17.16 |
| 2001-07-09 | -17.49 |
| 2001-07-05 | -15.55 |
| 2001-07-04 | -14.59 |
| 2001-07-03 | -14.59 |
| 2001-06-29 | -14.91 |
| 2001-06-28 | -16.52 |
| 2001-06-27 | -15.23 |
| 2001-06-26 | -15.55 |
| 2001-06-22 | -14.26 |
| 2001-06-21 | -13.94 |
| 2001-06-20 | -15.87 |
| 2001-06-19 | -14.59 |
| 2001-06-18 | -15.87 |
| 2001-06-15 | -14.91 |
| 2001-06-14 | -13.94 |
| 2001-06-13 | -11.68 |
| 2001-06-12 | -12.01 |
| 2001-06-11 | -11.36 |
| 2001-06-08 | -10.39 |
| 2001-06-07 | -11.04 |
| 2001-06-06 | -12.01 |
| 2001-06-05 | -12.65 |
| 2001-06-04 | -14.26 |
| 2001-06-01 | -14.26 |
| 2001-05-31 | -14.59 |
| 2001-05-30 | -12.97 |
| 2001-05-29 | -11.68 |
| 2001-05-28 | -11.04 |
| 2001-05-25 | -10.72 |
| 2001-05-24 | -10.39 |
| 2001-05-23 | -10.39 |
| 2001-05-22 | -10.07 |
| 2001-05-21 | -11.04 |
| 2001-05-18 | -12.33 |
| 2001-05-17 | -11.68 |
| 2001-05-16 | -13.30 |
| 2001-05-15 | -13.62 |
| 2001-05-14 | -14.26 |
| 2001-05-11 | -12.01 |
| 2001-05-10 | -12.01 |
| 2001-05-09 | -12.33 |
| 2001-05-08 | -12.65 |
| 2001-05-07 | -11.68 |
| 2001-05-04 | -13.30 |
| 2001-05-03 | -11.68 |
| 2001-05-02 | -11.04 |
| 2001-04-27 | -13.30 |
| 2001-04-26 | -13.94 |
| 2001-04-25 | -14.33 |
| 2001-04-24 | -14.65 |
| 2001-04-23 | -14.01 |
| 2001-04-20 | -13.37 |
| 2001-04-19 | -12.73 |
| 2001-04-18 | -16.56 |
| 2001-04-17 | -18.47 |
| 2001-04-12 | -16.24 |
| 2001-04-11 | -18.15 |
| 2001-04-10 | -21.02 |
| 2001-04-09 | -21.02 |
| 2001-04-06 | -19.74 |
| 2001-04-04 | -21.65 |
| 2001-04-03 | -18.79 |
| 2001-04-02 | -17.83 |
| 2001-03-30 | -17.83 |
| 2001-03-29 | -18.15 |
| 2001-03-28 | -16.88 |
| 2001-03-27 | -18.15 |
| 2001-03-26 | -15.92 |
| 2001-03-23 | -18.47 |
| 2001-03-22 | -18.47 |
| 2001-03-21 | -14.96 |
| 2001-03-20 | -14.65 |
| 2001-03-19 | -13.05 |
| 2001-03-16 | -12.73 |
| 2001-03-15 | -12.73 |
| 2001-03-14 | -13.69 |
| 2001-03-13 | -13.05 |
| 2001-03-12 | -11.46 |
| 2001-03-09 | -8.91 |
| 2001-03-08 | -8.91 |
| 2001-03-07 | -9.23 |
| 2001-03-06 | -8.28 |
| 2001-03-05 | -9.23 |
| 2001-03-02 | -9.87 |
| 2001-03-01 | -7.96 |
| 2001-02-28 | -5.09 |
| 2001-02-27 | -5.09 |
| 2001-02-26 | -2.86 |
| 2001-02-23 | -2.54 |
| 2001-02-22 | -3.18 |
| 2001-02-21 | -1.59 |
| 2001-02-20 | -0.31 |
| 2001-02-19 | -0.63 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 0.96 |
| 2001-02-14 | 1.28 |
| 2001-02-13 | 1.60 |
| 2001-02-12 | 0.00 |
| 2001-02-09 | 1.60 |
| 2001-02-08 | 1.60 |
| 2001-02-07 | 2.55 |
| 2001-02-06 | 1.28 |
| 2001-02-05 | 1.28 |
| 2001-02-02 | 2.87 |
| 2001-02-01 | 2.87 |
| 2001-01-31 | 2.23 |
| 2001-01-30 | 1.60 |
| 2001-01-29 | 2.87 |
| 2001-01-23 | 2.23 |
| 2001-01-22 | 2.23 |
| 2001-01-19 | 1.60 |
| 2001-01-18 | -1.27 |
| 2001-01-17 | -2.54 |
| 2001-01-16 | -1.91 |
| 2001-01-15 | -2.54 |
| 2001-01-12 | -2.54 |
| 2001-01-11 | -3.82 |
| 2001-01-10 | -1.59 |
| 2001-01-09 | -1.27 |
| 2001-01-08 | -1.91 |
| 2001-01-05 | -1.27 |
| 2001-01-04 | -2.86 |
| 2001-01-03 | -6.37 |
| 2001-01-02 | -4.77 |
| 2000-12-29 | -3.18 |
| 2000-12-28 | -5.09 |
| 2000-12-27 | -5.41 |
| 2000-12-22 | -5.41 |
| 2000-12-21 | -6.05 |
| 2000-12-20 | -4.14 |
| 2000-12-19 | -2.54 |
| 2000-12-18 | -3.50 |
| 2000-12-15 | -4.14 |
| 2000-12-14 | -0.31 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | -1.91 |
| 2000-12-11 | -1.59 |
| 2000-12-08 | -2.54 |
| 2000-12-07 | -3.82 |
| 2000-12-06 | -2.86 |
| 2000-12-05 | -7.00 |
| 2000-12-04 | -7.00 |
| 2000-12-01 | -7.00 |
| 2000-11-30 | -9.87 |
| 2000-11-29 | -9.23 |
| 2000-11-28 | -6.68 |
| 2000-11-27 | -6.05 |
| 2000-11-24 | -7.64 |
| 2000-11-23 | -6.37 |
| 2000-11-22 | -5.41 |
| 2000-11-21 | -2.86 |
| 2000-11-20 | -1.91 |
| 2000-11-17 | -2.86 |
| 2000-11-16 | -2.22 |
| 2000-11-15 | -3.50 |
| 2000-11-14 | -2.86 |
| 2000-11-13 | -5.09 |
| 2000-11-10 | -1.91 |
| 2000-11-09 | -0.63 |
| 2000-11-08 | -0.31 |
| 2000-11-07 | 0.96 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | 0.32 |
| 2000-11-02 | -1.91 |
| 2000-11-01 | -1.59 |
| 2000-10-31 | -4.14 |
| 2000-10-30 | -5.35 |
| 2000-10-27 | -4.72 |
| 2000-10-26 | -3.77 |
| 2000-10-25 | -4.09 |
| 2000-10-24 | -5.03 |
| 2000-10-23 | -3.77 |
| 2000-10-20 | -3.77 |
| 2000-10-19 | -8.49 |
| 2000-10-18 | -7.55 |
| 2000-10-17 | -5.03 |
| 2000-10-16 | -4.40 |
| 2000-10-13 | -6.29 |
| 2000-10-12 | -3.77 |
| 2000-10-11 | -3.46 |
| 2000-10-10 | -0.63 |
| 2000-10-09 | 0.00 |
| 2000-10-05 | 3.14 |
| 2000-10-04 | 1.26 |
| 2000-10-03 | -0.31 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | -1.26 |
| 2000-09-27 | -1.26 |
| 2000-09-26 | -2.52 |
| 2000-09-25 | -1.89 |
| 2000-09-22 | -6.29 |
| 2000-09-21 | -3.14 |
| 2000-09-20 | -0.31 |
| 2000-09-19 | 0.31 |
| 2000-09-18 | -0.31 |
| 2000-09-15 | 3.77 |
| 2000-09-14 | 4.72 |
| 2000-09-12 | 5.97 |
| 2000-09-11 | 8.49 |
| 2000-09-08 | 10.06 |
| 2000-09-07 | 10.69 |
| 2000-09-06 | 11.95 |
| 2000-09-05 | 12.26 |
| 2000-09-04 | 12.26 |
| 2000-09-01 | 9.75 |
| 2000-08-31 | 9.12 |
| 2000-08-30 | 8.81 |
| 2000-08-29 | 9.43 |
| 2000-08-28 | 8.49 |
| 2000-08-25 | 10.06 |
| 2000-08-24 | 10.06 |
| 2000-08-23 | 10.38 |
| 2000-08-22 | 11.95 |
| 2000-08-21 | 11.32 |
| 2000-08-18 | 10.38 |
| 2000-08-17 | 11.64 |
| 2000-08-16 | 12.58 |
| 2000-08-15 | 11.32 |
| 2000-08-14 | 8.18 |
| 2000-08-11 | 9.43 |
| 2000-08-10 | 9.43 |
| 2000-08-09 | 8.49 |
| 2000-08-08 | 9.43 |
| 2000-08-07 | 11.64 |
| 2000-08-04 | 10.06 |
| 2000-08-03 | 8.81 |
| 2000-08-02 | 9.12 |
| 2000-08-01 | 7.86 |
| 2000-07-31 | 6.29 |
| 2000-07-28 | 7.86 |
| 2000-07-27 | 10.06 |
| 2000-07-26 | 10.69 |
| 2000-07-25 | 9.43 |
| 2000-07-24 | 11.32 |
| 2000-07-21 | 12.58 |
| 2000-07-20 | 11.32 |
| 2000-07-19 | 11.32 |
| 2000-07-18 | 9.43 |
| 2000-07-17 | 12.58 |
| 2000-07-14 | 10.69 |
| 2000-07-13 | 10.06 |
| 2000-07-12 | 11.01 |
| 2000-07-11 | 9.12 |
| 2000-07-10 | 8.49 |
| 2000-07-07 | 5.97 |
| 2000-07-06 | 4.72 |
| 2000-07-05 | 3.77 |
| 2000-07-04 | 2.20 |
| 2000-07-03 | 1.89 |
| 2000-06-30 | 2.52 |
| 2000-06-29 | 2.20 |
| 2000-06-28 | 3.77 |
| 2000-06-27 | 2.20 |
| 2000-06-26 | 0.94 |
| 2000-06-23 | -0.63 |
| 2000-06-22 | 0.63 |
| 2000-06-21 | 2.83 |
| 2000-06-20 | 0.94 |
| 2000-06-19 | 2.83 |
| 2000-06-16 | 3.77 |
| 2000-06-15 | 1.57 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | -0.94 |
| 2000-06-12 | 1.26 |
| 2000-06-09 | 1.57 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy