Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00300 | 1993-12-07 | 2017-03-22 | 2019-08-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0300 % |
|---|---|
| 2019-08-23 | 1,131.34 |
| 2019-08-22 | 1,131.34 |
| 2019-08-21 | 1,131.34 |
| 2019-08-20 | 1,131.34 |
| 2019-08-19 | 1,131.34 |
| 2019-08-16 | 1,131.34 |
| 2019-08-15 | 1,131.34 |
| 2019-08-14 | 1,131.34 |
| 2019-08-13 | 1,131.34 |
| 2019-08-12 | 1,131.34 |
| 2019-08-09 | 1,131.34 |
| 2019-08-08 | 1,131.34 |
| 2019-08-07 | 1,131.34 |
| 2019-08-06 | 1,131.34 |
| 2019-08-05 | 1,131.34 |
| 2019-08-02 | 1,131.34 |
| 2019-08-01 | 1,131.34 |
| 2019-07-31 | 1,131.34 |
| 2019-07-30 | 1,131.34 |
| 2019-07-29 | 1,131.34 |
| 2019-07-26 | 1,131.34 |
| 2019-07-25 | 1,131.34 |
| 2019-07-24 | 1,131.34 |
| 2019-07-23 | 1,131.34 |
| 2019-07-22 | 1,131.34 |
| 2019-07-19 | 1,131.34 |
| 2019-07-18 | 1,131.34 |
| 2019-07-17 | 1,131.34 |
| 2019-07-16 | 1,131.34 |
| 2019-07-15 | 1,131.34 |
| 2019-07-12 | 1,131.34 |
| 2019-07-11 | 1,131.34 |
| 2019-07-10 | 1,131.34 |
| 2019-07-09 | 1,131.34 |
| 2019-07-08 | 1,131.34 |
| 2019-07-05 | 1,131.34 |
| 2019-07-04 | 1,131.34 |
| 2019-07-03 | 1,131.34 |
| 2019-07-02 | 1,131.34 |
| 2019-06-28 | 1,131.34 |
| 2019-06-27 | 1,131.34 |
| 2019-06-26 | 1,131.34 |
| 2019-06-25 | 1,131.34 |
| 2019-06-24 | 1,131.34 |
| 2019-06-21 | 1,131.34 |
| 2019-06-20 | 1,131.34 |
| 2019-06-19 | 1,131.34 |
| 2019-06-18 | 1,131.34 |
| 2019-06-17 | 1,131.34 |
| 2019-06-14 | 1,131.34 |
| 2019-06-13 | 1,131.34 |
| 2019-06-12 | 1,131.34 |
| 2019-06-11 | 1,131.34 |
| 2019-06-10 | 1,131.34 |
| 2019-06-06 | 1,131.34 |
| 2019-06-05 | 1,131.34 |
| 2019-06-04 | 1,131.34 |
| 2019-06-03 | 1,131.34 |
| 2019-05-31 | 1,131.34 |
| 2019-05-30 | 1,131.34 |
| 2019-05-29 | 1,131.34 |
| 2019-05-28 | 1,131.34 |
| 2019-05-27 | 1,131.34 |
| 2019-05-24 | 1,131.34 |
| 2019-05-23 | 1,131.34 |
| 2019-05-22 | 1,131.34 |
| 2019-05-21 | 1,131.34 |
| 2019-05-20 | 1,131.34 |
| 2019-05-17 | 1,131.34 |
| 2019-05-16 | 1,131.34 |
| 2019-05-15 | 1,131.34 |
| 2019-05-14 | 1,131.34 |
| 2019-05-10 | 1,131.34 |
| 2019-05-09 | 1,131.34 |
| 2019-05-08 | 1,131.34 |
| 2019-05-07 | 1,131.34 |
| 2019-05-06 | 1,131.34 |
| 2019-05-03 | 1,131.34 |
| 2019-05-02 | 1,131.34 |
| 2019-04-30 | 1,131.34 |
| 2019-04-29 | 1,131.34 |
| 2019-04-26 | 1,131.34 |
| 2019-04-25 | 1,131.34 |
| 2019-04-24 | 1,131.34 |
| 2019-04-23 | 1,131.34 |
| 2019-04-18 | 1,131.34 |
| 2019-04-17 | 1,131.34 |
| 2019-04-16 | 1,131.34 |
| 2019-04-15 | 1,131.34 |
| 2019-04-12 | 1,131.34 |
| 2019-04-11 | 1,131.34 |
| 2019-04-10 | 1,131.34 |
| 2019-04-09 | 1,131.34 |
| 2019-04-08 | 1,131.34 |
| 2019-04-04 | 1,131.34 |
| 2019-04-03 | 1,131.34 |
| 2019-04-02 | 1,131.34 |
| 2019-04-01 | 1,131.34 |
| 2019-03-29 | 1,131.34 |
| 2019-03-28 | 1,131.34 |
| 2019-03-27 | 1,131.34 |
| 2019-03-26 | 1,131.34 |
| 2019-03-25 | 1,131.34 |
| 2019-03-22 | 1,131.34 |
| 2019-03-21 | 1,131.34 |
| 2019-03-20 | 1,131.34 |
| 2019-03-19 | 1,131.34 |
| 2019-03-18 | 1,131.34 |
| 2019-03-15 | 1,131.34 |
| 2019-03-14 | 1,131.34 |
| 2019-03-13 | 1,131.34 |
| 2019-03-12 | 1,131.34 |
| 2019-03-11 | 1,131.34 |
| 2019-03-08 | 1,131.34 |
| 2019-03-07 | 1,131.34 |
| 2019-03-06 | 1,131.34 |
| 2019-03-05 | 1,131.34 |
| 2019-03-04 | 1,131.34 |
| 2019-03-01 | 1,131.34 |
| 2019-02-28 | 1,131.34 |
| 2019-02-27 | 1,131.34 |
| 2019-02-26 | 1,131.34 |
| 2019-02-25 | 1,131.34 |
| 2019-02-22 | 1,131.34 |
| 2019-02-21 | 1,131.34 |
| 2019-02-20 | 1,131.34 |
| 2019-02-19 | 1,131.34 |
| 2019-02-18 | 1,131.34 |
| 2019-02-15 | 1,131.34 |
| 2019-02-14 | 1,131.34 |
| 2019-02-13 | 1,131.34 |
| 2019-02-12 | 1,131.34 |
| 2019-02-11 | 1,131.34 |
| 2019-02-08 | 1,131.34 |
| 2019-02-04 | 1,131.34 |
| 2019-02-01 | 1,131.34 |
| 2019-01-31 | 1,131.34 |
| 2019-01-30 | 1,131.34 |
| 2019-01-29 | 1,131.34 |
| 2019-01-28 | 1,131.34 |
| 2019-01-25 | 1,131.34 |
| 2019-01-24 | 1,131.34 |
| 2019-01-23 | 1,131.34 |
| 2019-01-22 | 1,131.34 |
| 2019-01-21 | 1,131.34 |
| 2019-01-18 | 1,131.34 |
| 2019-01-17 | 1,131.34 |
| 2019-01-16 | 1,131.34 |
| 2019-01-15 | 1,131.34 |
| 2019-01-14 | 1,131.34 |
| 2019-01-11 | 1,131.34 |
| 2019-01-10 | 1,131.34 |
| 2019-01-09 | 1,131.34 |
| 2019-01-08 | 1,131.34 |
| 2019-01-07 | 1,131.34 |
| 2019-01-04 | 1,131.34 |
| 2019-01-03 | 1,131.34 |
| 2019-01-02 | 1,131.34 |
| 2018-12-31 | 1,131.34 |
| 2018-12-28 | 1,131.34 |
| 2018-12-27 | 1,131.34 |
| 2018-12-24 | 1,131.34 |
| 2018-12-21 | 1,131.34 |
| 2018-12-20 | 1,131.34 |
| 2018-12-19 | 1,131.34 |
| 2018-12-18 | 1,131.34 |
| 2018-12-17 | 1,131.34 |
| 2018-12-14 | 1,131.34 |
| 2018-12-13 | 1,131.34 |
| 2018-12-12 | 1,131.34 |
| 2018-12-11 | 1,131.34 |
| 2018-12-10 | 1,131.34 |
| 2018-12-07 | 1,131.34 |
| 2018-12-06 | 1,131.34 |
| 2018-12-05 | 1,131.34 |
| 2018-12-04 | 1,131.34 |
| 2018-12-03 | 1,131.34 |
| 2018-11-30 | 1,131.34 |
| 2018-11-29 | 1,131.34 |
| 2018-11-28 | 1,131.34 |
| 2018-11-27 | 1,131.34 |
| 2018-11-26 | 1,131.34 |
| 2018-11-23 | 1,131.34 |
| 2018-11-22 | 1,131.34 |
| 2018-11-21 | 1,131.34 |
| 2018-11-20 | 1,131.34 |
| 2018-11-19 | 1,131.34 |
| 2018-11-16 | 1,131.34 |
| 2018-11-15 | 1,131.34 |
| 2018-11-14 | 1,131.34 |
| 2018-11-13 | 1,131.34 |
| 2018-11-12 | 1,131.34 |
| 2018-11-09 | 1,131.34 |
| 2018-11-08 | 1,131.34 |
| 2018-11-07 | 1,131.34 |
| 2018-11-06 | 1,131.34 |
| 2018-11-05 | 1,131.34 |
| 2018-11-02 | 1,131.34 |
| 2018-11-01 | 1,131.34 |
| 2018-10-31 | 1,131.34 |
| 2018-10-30 | 1,131.34 |
| 2018-10-29 | 1,131.34 |
| 2018-10-26 | 1,131.34 |
| 2018-10-25 | 1,131.34 |
| 2018-10-24 | 1,131.34 |
| 2018-10-23 | 1,131.34 |
| 2018-10-22 | 1,131.34 |
| 2018-10-19 | 1,131.34 |
| 2018-10-18 | 1,131.34 |
| 2018-10-16 | 1,131.34 |
| 2018-10-15 | 1,131.34 |
| 2018-10-12 | 1,131.34 |
| 2018-10-11 | 1,131.34 |
| 2018-10-10 | 1,131.34 |
| 2018-10-09 | 1,131.34 |
| 2018-10-08 | 1,131.34 |
| 2018-10-05 | 1,131.34 |
| 2018-10-04 | 1,131.34 |
| 2018-10-03 | 1,131.34 |
| 2018-10-02 | 1,131.34 |
| 2018-09-28 | 1,131.34 |
| 2018-09-27 | 1,131.34 |
| 2018-09-26 | 1,131.34 |
| 2018-09-24 | 1,131.34 |
| 2018-09-21 | 1,131.34 |
| 2018-09-20 | 1,131.34 |
| 2018-09-19 | 1,131.34 |
| 2018-09-18 | 1,131.34 |
| 2018-09-17 | 1,131.34 |
| 2018-09-14 | 1,131.34 |
| 2018-09-13 | 1,131.34 |
| 2018-09-12 | 1,131.34 |
| 2018-09-11 | 1,131.34 |
| 2018-09-10 | 1,131.34 |
| 2018-09-07 | 1,131.34 |
| 2018-09-06 | 1,131.34 |
| 2018-09-05 | 1,131.34 |
| 2018-09-04 | 1,131.34 |
| 2018-09-03 | 1,131.34 |
| 2018-08-31 | 1,131.34 |
| 2018-08-30 | 1,131.34 |
| 2018-08-29 | 1,131.34 |
| 2018-08-28 | 1,131.34 |
| 2018-08-27 | 1,131.34 |
| 2018-08-24 | 1,131.34 |
| 2018-08-23 | 1,131.34 |
| 2018-08-22 | 1,131.34 |
| 2018-08-21 | 1,131.34 |
| 2018-08-20 | 1,131.34 |
| 2018-08-17 | 1,131.34 |
| 2018-08-16 | 1,131.34 |
| 2018-08-15 | 1,131.34 |
| 2018-08-14 | 1,131.34 |
| 2018-08-13 | 1,131.34 |
| 2018-08-10 | 1,131.34 |
| 2018-08-09 | 1,131.34 |
| 2018-08-08 | 1,131.34 |
| 2018-08-07 | 1,131.34 |
| 2018-08-06 | 1,131.34 |
| 2018-08-03 | 1,131.34 |
| 2018-08-02 | 1,131.34 |
| 2018-08-01 | 1,131.34 |
| 2018-07-31 | 1,131.34 |
| 2018-07-30 | 1,131.34 |
| 2018-07-27 | 1,131.34 |
| 2018-07-26 | 1,131.34 |
| 2018-07-25 | 1,131.34 |
| 2018-07-24 | 1,131.34 |
| 2018-07-23 | 1,131.34 |
| 2018-07-20 | 1,131.34 |
| 2018-07-19 | 1,131.34 |
| 2018-07-18 | 1,131.34 |
| 2018-07-17 | 1,131.34 |
| 2018-07-16 | 1,131.34 |
| 2018-07-13 | 1,131.34 |
| 2018-07-12 | 1,131.34 |
| 2018-07-11 | 1,131.34 |
| 2018-07-10 | 1,131.34 |
| 2018-07-09 | 1,131.34 |
| 2018-07-06 | 1,131.34 |
| 2018-07-05 | 1,131.34 |
| 2018-07-04 | 1,131.34 |
| 2018-07-03 | 1,131.34 |
| 2018-06-29 | 1,131.34 |
| 2018-06-28 | 1,131.34 |
| 2018-06-27 | 1,131.34 |
| 2018-06-26 | 1,131.34 |
| 2018-06-25 | 1,131.34 |
| 2018-06-22 | 1,131.34 |
| 2018-06-21 | 1,131.34 |
| 2018-06-20 | 1,131.34 |
| 2018-06-19 | 1,131.34 |
| 2018-06-15 | 1,131.34 |
| 2018-06-14 | 1,131.34 |
| 2018-06-13 | 1,131.34 |
| 2018-06-12 | 1,131.34 |
| 2018-06-11 | 1,131.34 |
| 2018-06-08 | 1,131.34 |
| 2018-06-07 | 1,131.34 |
| 2018-06-06 | 1,131.34 |
| 2018-06-05 | 1,131.34 |
| 2018-06-04 | 1,131.34 |
| 2018-06-01 | 1,131.34 |
| 2018-05-31 | 1,131.34 |
| 2018-05-30 | 1,131.34 |
| 2018-05-29 | 1,131.34 |
| 2018-05-28 | 1,131.34 |
| 2018-05-25 | 1,131.34 |
| 2018-05-24 | 1,131.34 |
| 2018-05-23 | 1,131.34 |
| 2018-05-21 | 1,131.34 |
| 2018-05-18 | 1,131.34 |
| 2018-05-17 | 1,131.34 |
| 2018-05-16 | 1,131.34 |
| 2018-05-15 | 1,131.34 |
| 2018-05-14 | 1,131.34 |
| 2018-05-11 | 1,131.34 |
| 2018-05-10 | 1,131.34 |
| 2018-05-09 | 1,131.34 |
| 2018-05-08 | 1,131.34 |
| 2018-05-07 | 1,131.34 |
| 2018-05-04 | 1,131.34 |
| 2018-05-03 | 1,131.34 |
| 2018-05-02 | 1,131.34 |
| 2018-04-30 | 1,131.34 |
| 2018-04-27 | 1,131.34 |
| 2018-04-26 | 1,131.34 |
| 2018-04-25 | 1,131.34 |
| 2018-04-24 | 1,131.34 |
| 2018-04-23 | 1,131.34 |
| 2018-04-20 | 1,131.34 |
| 2018-04-19 | 1,131.34 |
| 2018-04-18 | 1,131.34 |
| 2018-04-17 | 1,131.34 |
| 2018-04-16 | 1,131.34 |
| 2018-04-13 | 1,131.34 |
| 2018-04-12 | 1,131.34 |
| 2018-04-11 | 1,131.34 |
| 2018-04-10 | 1,131.34 |
| 2018-04-09 | 1,131.34 |
| 2018-04-06 | 1,131.34 |
| 2018-04-04 | 1,131.34 |
| 2018-04-03 | 1,131.34 |
| 2018-03-29 | 1,131.34 |
| 2018-03-28 | 1,131.34 |
| 2018-03-27 | 1,131.34 |
| 2018-03-26 | 1,131.34 |
| 2018-03-23 | 1,131.34 |
| 2018-03-22 | 1,131.34 |
| 2018-03-21 | 1,131.34 |
| 2018-03-20 | 1,131.34 |
| 2018-03-19 | 1,131.34 |
| 2018-03-16 | 1,131.34 |
| 2018-03-15 | 1,131.34 |
| 2018-03-14 | 1,131.34 |
| 2018-03-13 | 1,131.34 |
| 2018-03-12 | 1,131.34 |
| 2018-03-09 | 1,131.34 |
| 2018-03-08 | 1,131.34 |
| 2018-03-07 | 1,131.34 |
| 2018-03-06 | 1,131.34 |
| 2018-03-05 | 1,131.34 |
| 2018-03-02 | 1,131.34 |
| 2018-03-01 | 1,131.34 |
| 2018-02-28 | 1,131.34 |
| 2018-02-27 | 1,131.34 |
| 2018-02-26 | 1,131.34 |
| 2018-02-23 | 1,131.34 |
| 2018-02-22 | 1,131.34 |
| 2018-02-21 | 1,131.34 |
| 2018-02-20 | 1,131.34 |
| 2018-02-15 | 1,131.34 |
| 2018-02-14 | 1,131.34 |
| 2018-02-13 | 1,131.34 |
| 2018-02-12 | 1,131.34 |
| 2018-02-09 | 1,131.34 |
| 2018-02-08 | 1,131.34 |
| 2018-02-07 | 1,131.34 |
| 2018-02-06 | 1,131.34 |
| 2018-02-05 | 1,131.34 |
| 2018-02-02 | 1,131.34 |
| 2018-02-01 | 1,131.34 |
| 2018-01-31 | 1,131.34 |
| 2018-01-30 | 1,131.34 |
| 2018-01-29 | 1,131.34 |
| 2018-01-26 | 1,131.34 |
| 2018-01-25 | 1,131.34 |
| 2018-01-24 | 1,131.34 |
| 2018-01-23 | 1,131.34 |
| 2018-01-22 | 1,131.34 |
| 2018-01-19 | 1,131.34 |
| 2018-01-18 | 1,131.34 |
| 2018-01-17 | 1,131.34 |
| 2018-01-16 | 1,131.34 |
| 2018-01-15 | 1,131.34 |
| 2018-01-12 | 1,131.34 |
| 2018-01-11 | 1,131.34 |
| 2018-01-10 | 1,131.34 |
| 2018-01-09 | 1,131.34 |
| 2018-01-08 | 1,131.34 |
| 2018-01-05 | 1,131.34 |
| 2018-01-04 | 1,131.34 |
| 2018-01-03 | 1,131.34 |
| 2018-01-02 | 1,131.34 |
| 2017-12-29 | 1,131.34 |
| 2017-12-28 | 1,131.34 |
| 2017-12-27 | 1,131.34 |
| 2017-12-22 | 1,131.34 |
| 2017-12-21 | 1,131.34 |
| 2017-12-20 | 1,131.34 |
| 2017-12-19 | 1,131.34 |
| 2017-12-18 | 1,131.34 |
| 2017-12-15 | 1,131.34 |
| 2017-12-14 | 1,131.34 |
| 2017-12-13 | 1,131.34 |
| 2017-12-12 | 1,131.34 |
| 2017-12-11 | 1,131.34 |
| 2017-12-08 | 1,131.34 |
| 2017-12-07 | 1,131.34 |
| 2017-12-06 | 1,131.34 |
| 2017-12-05 | 1,131.34 |
| 2017-12-04 | 1,131.34 |
| 2017-12-01 | 1,131.34 |
| 2017-11-30 | 1,131.34 |
| 2017-11-29 | 1,131.34 |
| 2017-11-28 | 1,131.34 |
| 2017-11-27 | 1,131.34 |
| 2017-11-24 | 1,131.34 |
| 2017-11-23 | 1,131.34 |
| 2017-11-22 | 1,131.34 |
| 2017-11-21 | 1,131.34 |
| 2017-11-20 | 1,131.34 |
| 2017-11-17 | 1,131.34 |
| 2017-11-16 | 1,131.34 |
| 2017-11-15 | 1,131.34 |
| 2017-11-14 | 1,131.34 |
| 2017-11-13 | 1,131.34 |
| 2017-11-10 | 1,131.34 |
| 2017-11-09 | 1,131.34 |
| 2017-11-08 | 1,131.34 |
| 2017-11-07 | 1,131.34 |
| 2017-11-06 | 1,131.34 |
| 2017-11-03 | 1,131.34 |
| 2017-11-02 | 1,131.34 |
| 2017-11-01 | 1,131.34 |
| 2017-10-31 | 1,131.34 |
| 2017-10-30 | 1,131.34 |
| 2017-10-27 | 1,131.34 |
| 2017-10-26 | 1,131.34 |
| 2017-10-25 | 1,131.34 |
| 2017-10-24 | 1,131.34 |
| 2017-10-23 | 1,131.34 |
| 2017-10-20 | 1,131.34 |
| 2017-10-19 | 1,131.34 |
| 2017-10-18 | 1,131.34 |
| 2017-10-17 | 1,131.34 |
| 2017-10-16 | 1,131.34 |
| 2017-10-13 | 1,131.34 |
| 2017-10-12 | 1,131.34 |
| 2017-10-11 | 1,131.34 |
| 2017-10-10 | 1,131.34 |
| 2017-10-09 | 1,131.34 |
| 2017-10-06 | 1,131.34 |
| 2017-10-04 | 1,131.34 |
| 2017-10-03 | 1,131.34 |
| 2017-09-29 | 1,131.34 |
| 2017-09-28 | 1,131.34 |
| 2017-09-27 | 1,131.34 |
| 2017-09-26 | 1,131.34 |
| 2017-09-25 | 1,131.34 |
| 2017-09-22 | 1,131.34 |
| 2017-09-21 | 1,131.34 |
| 2017-09-20 | 1,131.34 |
| 2017-09-19 | 1,131.34 |
| 2017-09-18 | 1,131.34 |
| 2017-09-15 | 1,131.34 |
| 2017-09-14 | 1,131.34 |
| 2017-09-13 | 1,131.34 |
| 2017-09-12 | 1,131.34 |
| 2017-09-11 | 1,131.34 |
| 2017-09-08 | 1,131.34 |
| 2017-09-07 | 1,131.34 |
| 2017-09-06 | 1,131.34 |
| 2017-09-05 | 1,131.34 |
| 2017-09-04 | 1,131.34 |
| 2017-09-01 | 1,131.34 |
| 2017-08-31 | 1,131.34 |
| 2017-08-30 | 1,131.34 |
| 2017-08-29 | 1,131.34 |
| 2017-08-28 | 1,131.34 |
| 2017-08-25 | 1,131.34 |
| 2017-08-24 | 1,131.34 |
| 2017-08-22 | 1,131.34 |
| 2017-08-21 | 1,131.34 |
| 2017-08-18 | 1,131.34 |
| 2017-08-17 | 1,131.34 |
| 2017-08-16 | 1,131.34 |
| 2017-08-15 | 1,131.34 |
| 2017-08-14 | 1,131.34 |
| 2017-08-11 | 1,131.34 |
| 2017-08-10 | 1,131.34 |
| 2017-08-09 | 1,131.34 |
| 2017-08-08 | 1,131.34 |
| 2017-08-07 | 1,131.34 |
| 2017-08-04 | 1,131.34 |
| 2017-08-03 | 1,131.34 |
| 2017-08-02 | 1,131.34 |
| 2017-08-01 | 1,131.34 |
| 2017-07-31 | 1,131.34 |
| 2017-07-28 | 1,131.34 |
| 2017-07-27 | 1,131.34 |
| 2017-07-26 | 1,131.34 |
| 2017-07-25 | 1,131.34 |
| 2017-07-24 | 1,131.34 |
| 2017-07-21 | 1,131.34 |
| 2017-07-20 | 1,131.34 |
| 2017-07-19 | 1,131.34 |
| 2017-07-18 | 1,131.34 |
| 2017-07-17 | 1,131.34 |
| 2017-07-14 | 1,131.34 |
| 2017-07-13 | 1,131.34 |
| 2017-07-12 | 1,131.34 |
| 2017-07-11 | 1,131.34 |
| 2017-07-10 | 1,131.34 |
| 2017-07-07 | 1,131.34 |
| 2017-07-06 | 1,131.34 |
| 2017-07-05 | 1,131.34 |
| 2017-07-04 | 1,131.34 |
| 2017-07-03 | 1,131.34 |
| 2017-06-30 | 1,131.34 |
| 2017-06-29 | 1,131.34 |
| 2017-06-28 | 1,131.34 |
| 2017-06-27 | 1,131.34 |
| 2017-06-26 | 1,131.34 |
| 2017-06-23 | 1,131.34 |
| 2017-06-22 | 1,131.34 |
| 2017-06-21 | 1,131.34 |
| 2017-06-20 | 1,131.34 |
| 2017-06-19 | 1,131.34 |
| 2017-06-16 | 1,131.34 |
| 2017-06-15 | 1,131.34 |
| 2017-06-14 | 1,131.34 |
| 2017-06-13 | 1,131.34 |
| 2017-06-12 | 1,131.34 |
| 2017-06-09 | 1,131.34 |
| 2017-06-08 | 1,131.34 |
| 2017-06-07 | 1,131.34 |
| 2017-06-06 | 1,131.34 |
| 2017-06-05 | 1,131.34 |
| 2017-06-02 | 1,131.34 |
| 2017-06-01 | 1,131.34 |
| 2017-05-31 | 1,131.34 |
| 2017-05-29 | 1,131.34 |
| 2017-05-26 | 1,131.34 |
| 2017-05-25 | 1,131.34 |
| 2017-05-24 | 1,131.34 |
| 2017-05-23 | 1,131.34 |
| 2017-05-22 | 1,131.34 |
| 2017-05-19 | 1,131.34 |
| 2017-05-18 | 1,131.34 |
| 2017-05-17 | 1,131.34 |
| 2017-05-16 | 1,131.34 |
| 2017-05-15 | 1,131.34 |
| 2017-05-12 | 1,131.34 |
| 2017-05-11 | 1,131.34 |
| 2017-05-10 | 1,131.34 |
| 2017-05-09 | 1,131.34 |
| 2017-05-08 | 1,131.34 |
| 2017-05-05 | 1,131.34 |
| 2017-05-04 | 1,131.34 |
| 2017-05-02 | 1,131.34 |
| 2017-04-28 | 1,131.34 |
| 2017-04-27 | 1,131.34 |
| 2017-04-26 | 1,131.34 |
| 2017-04-25 | 1,131.34 |
| 2017-04-24 | 1,131.34 |
| 2017-04-21 | 1,131.34 |
| 2017-04-20 | 1,131.34 |
| 2017-04-19 | 1,131.34 |
| 2017-04-18 | 1,131.34 |
| 2017-04-13 | 1,131.34 |
| 2017-04-12 | 1,131.34 |
| 2017-04-11 | 1,131.34 |
| 2017-04-10 | 1,131.34 |
| 2017-04-07 | 1,131.34 |
| 2017-04-06 | 1,131.34 |
| 2017-04-05 | 1,131.34 |
| 2017-04-03 | 1,131.34 |
| 2017-03-31 | 1,131.34 |
| 2017-03-30 | 1,131.34 |
| 2017-03-29 | 1,131.34 |
| 2017-03-28 | 1,131.34 |
| 2017-03-27 | 1,131.34 |
| 2017-03-24 | 1,131.34 |
| 2017-03-23 | 1,131.34 |
| 2017-03-22 | 1,131.34 |
| 2017-03-21 | 1,146.18 |
| 2017-03-20 | 1,343.99 |
| 2017-03-17 | 1,343.99 |
| 2017-03-16 | 1,334.10 |
| 2017-03-15 | 1,259.92 |
| 2017-03-14 | 1,264.86 |
| 2017-03-13 | 1,210.47 |
| 2017-03-10 | 1,220.36 |
| 2017-03-09 | 1,220.36 |
| 2017-03-08 | 1,240.14 |
| 2017-03-07 | 1,254.97 |
| 2017-03-06 | 1,269.81 |
| 2017-03-03 | 1,274.75 |
| 2017-03-02 | 1,274.75 |
| 2017-03-01 | 1,294.54 |
| 2017-02-28 | 1,240.14 |
| 2017-02-27 | 1,259.92 |
| 2017-02-24 | 1,254.97 |
| 2017-02-23 | 1,264.86 |
| 2017-02-22 | 1,240.14 |
| 2017-02-21 | 1,220.36 |
| 2017-02-20 | 1,225.30 |
| 2017-02-17 | 1,215.41 |
| 2017-02-16 | 1,210.47 |
| 2017-02-15 | 1,250.03 |
| 2017-02-14 | 1,279.70 |
| 2017-02-13 | 1,279.70 |
| 2017-02-10 | 1,284.64 |
| 2017-02-09 | 1,269.81 |
| 2017-02-08 | 1,274.75 |
| 2017-02-07 | 1,279.70 |
| 2017-02-06 | 1,240.14 |
| 2017-02-03 | 1,235.19 |
| 2017-02-02 | 1,230.25 |
| 2017-02-01 | 1,250.03 |
| 2017-01-27 | 1,235.19 |
| 2017-01-26 | 1,245.08 |
| 2017-01-25 | 1,210.47 |
| 2017-01-24 | 1,195.63 |
| 2017-01-23 | 1,190.69 |
| 2017-01-20 | 1,185.74 |
| 2017-01-19 | 1,185.74 |
| 2017-01-18 | 1,205.52 |
| 2017-01-17 | 1,195.63 |
| 2017-01-16 | 1,190.69 |
| 2017-01-13 | 1,185.74 |
| 2017-01-12 | 1,180.80 |
| 2017-01-11 | 1,185.74 |
| 2017-01-10 | 1,175.85 |
| 2017-01-09 | 1,165.96 |
| 2017-01-06 | 1,141.24 |
| 2017-01-05 | 1,190.69 |
| 2017-01-04 | 1,170.91 |
| 2017-01-03 | 1,161.02 |
| 2016-12-30 | 1,200.58 |
| 2016-12-29 | 1,146.18 |
| 2016-12-28 | 1,161.02 |
| 2016-12-23 | 1,076.95 |
| 2016-12-22 | 1,091.78 |
| 2016-12-21 | 1,111.56 |
| 2016-12-20 | 1,086.84 |
| 2016-12-19 | 1,057.17 |
| 2016-12-16 | 1,057.17 |
| 2016-12-15 | 1,076.95 |
| 2016-12-14 | 1,067.06 |
| 2016-12-13 | 1,067.06 |
| 2016-12-12 | 1,072.00 |
| 2016-12-09 | 1,101.67 |
| 2016-12-08 | 1,151.13 |
| 2016-12-07 | 1,136.29 |
| 2016-12-06 | 1,141.24 |
| 2016-12-05 | 1,205.52 |
| 2016-12-02 | 1,225.30 |
| 2016-12-01 | 1,254.97 |
| 2016-11-30 | 1,245.08 |
| 2016-11-29 | 1,259.92 |
| 2016-11-28 | 1,245.08 |
| 2016-11-25 | 1,235.19 |
| 2016-11-24 | 1,245.08 |
| 2016-11-23 | 1,264.86 |
| 2016-11-22 | 1,240.14 |
| 2016-11-21 | 1,235.19 |
| 2016-11-18 | 1,240.14 |
| 2016-11-17 | 1,274.75 |
| 2016-11-16 | 1,343.99 |
| 2016-11-15 | 1,309.37 |
| 2016-11-14 | 1,274.75 |
| 2016-11-11 | 1,269.81 |
| 2016-11-10 | 1,225.30 |
| 2016-11-09 | 1,205.52 |
| 2016-11-08 | 1,210.47 |
| 2016-11-07 | 1,170.91 |
| 2016-11-04 | 1,175.85 |
| 2016-11-03 | 1,195.63 |
| 2016-11-02 | 1,185.74 |
| 2016-11-01 | 1,185.74 |
| 2016-10-31 | 1,185.74 |
| 2016-10-28 | 1,210.47 |
| 2016-10-27 | 1,220.36 |
| 2016-10-26 | 1,240.14 |
| 2016-10-25 | 1,225.30 |
| 2016-10-24 | 1,245.08 |
| 2016-10-20 | 1,220.36 |
| 2016-10-19 | 1,254.97 |
| 2016-10-18 | 1,289.59 |
| 2016-10-17 | 1,279.70 |
| 2016-10-14 | 1,324.21 |
| 2016-10-13 | 1,269.81 |
| 2016-10-12 | 1,294.54 |
| 2016-10-11 | 1,279.70 |
| 2016-10-07 | 1,289.59 |
| 2016-10-06 | 1,294.54 |
| 2016-10-05 | 1,230.25 |
| 2016-10-04 | 1,220.36 |
| 2016-10-03 | 1,235.19 |
| 2016-09-30 | 1,250.03 |
| 2016-09-29 | 1,269.81 |
| 2016-09-28 | 1,254.97 |
| 2016-09-27 | 1,284.64 |
| 2016-09-26 | 1,284.64 |
| 2016-09-23 | 1,348.93 |
| 2016-09-22 | 1,343.99 |
| 2016-09-21 | 1,378.60 |
| 2016-09-20 | 1,334.10 |
| 2016-09-19 | 1,304.43 |
| 2016-09-15 | 1,225.30 |
| 2016-09-14 | 1,215.41 |
| 2016-09-13 | 1,220.36 |
| 2016-09-12 | 1,230.25 |
| 2016-09-09 | 1,309.37 |
| 2016-09-08 | 1,274.75 |
| 2016-09-07 | 1,175.85 |
| 2016-09-06 | 1,136.29 |
| 2016-09-05 | 1,136.29 |
| 2016-09-02 | 1,136.29 |
| 2016-09-01 | 1,121.45 |
| 2016-08-31 | 1,126.40 |
| 2016-08-30 | 1,121.45 |
| 2016-08-29 | 1,067.06 |
| 2016-08-26 | 1,076.95 |
| 2016-08-25 | 1,091.78 |
| 2016-08-24 | 1,096.73 |
| 2016-08-23 | 1,096.73 |
| 2016-08-22 | 1,111.56 |
| 2016-08-19 | 1,076.95 |
| 2016-08-18 | 1,121.45 |
| 2016-08-17 | 1,131.34 |
| 2016-08-16 | 1,170.91 |
| 2016-08-15 | 1,101.67 |
| 2016-08-12 | 1,076.95 |
| 2016-08-11 | 1,076.95 |
| 2016-08-10 | 1,062.11 |
| 2016-08-09 | 1,047.28 |
| 2016-08-08 | 1,047.28 |
| 2016-08-05 | 958.26 |
| 2016-08-04 | 968.15 |
| 2016-08-03 | 948.37 |
| 2016-08-01 | 963.21 |
| 2016-07-29 | 987.94 |
| 2016-07-28 | 997.83 |
| 2016-07-27 | 1,012.66 |
| 2016-07-26 | 1,007.72 |
| 2016-07-25 | 1,012.66 |
| 2016-07-22 | 1,032.44 |
| 2016-07-21 | 1,042.33 |
| 2016-07-20 | 1,057.17 |
| 2016-07-19 | 1,047.28 |
| 2016-07-18 | 1,037.39 |
| 2016-07-15 | 1,037.39 |
| 2016-07-14 | 1,037.39 |
| 2016-07-13 | 1,037.39 |
| 2016-07-12 | 1,042.33 |
| 2016-07-11 | 1,027.50 |
| 2016-07-08 | 1,037.39 |
| 2016-07-07 | 1,032.44 |
| 2016-07-06 | 1,032.44 |
| 2016-07-05 | 1,027.50 |
| 2016-07-04 | 1,037.39 |
| 2016-06-30 | 997.83 |
| 2016-06-29 | 992.88 |
| 2016-06-28 | 992.88 |
| 2016-06-27 | 992.88 |
| 2016-06-24 | 992.88 |
| 2016-06-23 | 1,012.66 |
| 2016-06-22 | 978.04 |
| 2016-06-21 | 923.65 |
| 2016-06-20 | 913.76 |
| 2016-06-17 | 978.04 |
| 2016-06-16 | 997.83 |
| 2016-06-15 | 1,027.50 |
| 2016-06-14 | 997.83 |
| 2016-06-13 | 1,062.11 |
| 2016-06-10 | 1,096.73 |
| 2016-06-08 | 1,136.29 |
| 2016-06-07 | 1,131.34 |
| 2016-06-06 | 1,121.45 |
| 2016-06-03 | 1,126.40 |
| 2016-06-02 | 1,111.56 |
| 2016-06-01 | 1,062.11 |
| 2016-05-31 | 1,106.62 |
| 2016-05-30 | 1,086.84 |
| 2016-05-27 | 1,067.06 |
| 2016-05-26 | 1,012.66 |
| 2016-05-25 | 1,027.50 |
| 2016-05-24 | 1,032.44 |
| 2016-05-23 | 1,022.55 |
| 2016-05-20 | 1,002.77 |
| 2016-05-19 | 938.48 |
| 2016-05-18 | 903.87 |
| 2016-05-17 | 958.26 |
| 2016-05-16 | 963.21 |
| 2016-05-13 | 997.83 |
| 2016-05-12 | 997.83 |
| 2016-05-11 | 1,081.89 |
| 2016-05-10 | 1,309.37 |
| 2016-05-09 | 1,309.37 |
| 2016-05-06 | 1,309.37 |
| 2016-05-05 | 1,348.93 |
| 2016-05-04 | 1,358.82 |
| 2016-05-03 | 1,383.55 |
| 2016-04-29 | 1,413.22 |
| 2016-04-28 | 1,368.71 |
| 2016-04-27 | 1,408.27 |
| 2016-04-26 | 1,358.82 |
| 2016-04-25 | 1,418.16 |
| 2016-04-22 | 1,423.11 |
| 2016-04-21 | 1,423.11 |
| 2016-04-20 | 1,408.27 |
| 2016-04-19 | 1,482.45 |
| 2016-04-18 | 1,477.51 |
| 2016-04-15 | 1,457.73 |
| 2016-04-14 | 1,447.84 |
| 2016-04-13 | 1,472.56 |
| 2016-04-12 | 1,442.89 |
| 2016-04-11 | 1,408.27 |
| 2016-04-08 | 1,294.54 |
| 2016-04-07 | 1,304.43 |
| 2016-04-06 | 1,284.64 |
| 2016-04-05 | 1,304.43 |
| 2016-04-01 | 1,339.04 |
| 2016-03-31 | 1,368.71 |
| 2016-03-30 | 1,368.71 |
| 2016-03-29 | 1,363.77 |
| 2016-03-24 | 1,358.82 |
| 2016-03-23 | 1,363.77 |
| 2016-03-22 | 1,383.55 |
| 2016-03-21 | 1,398.38 |
| 2016-03-18 | 1,348.93 |
| 2016-03-17 | 1,334.10 |
| 2016-03-16 | 1,294.54 |
| 2016-03-15 | 1,294.54 |
| 2016-03-14 | 1,289.59 |
| 2016-03-11 | 1,279.70 |
| 2016-03-10 | 1,289.59 |
| 2016-03-09 | 1,319.26 |
| 2016-03-08 | 1,373.66 |
| 2016-03-07 | 1,398.38 |
| 2016-03-04 | 1,368.71 |
| 2016-03-03 | 1,383.55 |
| 2016-03-02 | 1,403.33 |
| 2016-03-01 | 1,250.03 |
| 2016-02-29 | 1,254.97 |
| 2016-02-26 | 1,339.04 |
| 2016-02-25 | 1,304.43 |
| 2016-02-24 | 1,378.60 |
| 2016-02-23 | 1,413.22 |
| 2016-02-22 | 1,467.62 |
| 2016-02-19 | 1,467.62 |
| 2016-02-18 | 1,526.96 |
| 2016-02-17 | 1,457.73 |
| 2016-02-16 | 1,611.03 |
| 2016-02-15 | 1,611.03 |
| 2016-02-12 | 1,546.74 |
| 2016-02-11 | 1,531.90 |
| 2016-02-05 | 1,690.15 |
| 2016-02-04 | 1,828.61 |
| 2016-02-03 | 1,779.16 |
| 2016-02-02 | 1,709.93 |
| 2016-02-01 | 1,724.76 |
| 2016-01-29 | 1,798.94 |
| 2016-01-28 | 1,744.54 |
| 2016-01-27 | 1,858.28 |
| 2016-01-26 | 1,789.05 |
| 2016-01-25 | 1,912.68 |
| 2016-01-22 | 1,709.93 |
| 2016-01-21 | 1,635.75 |
| 2016-01-20 | 1,858.28 |
| 2016-01-19 | 1,981.91 |
| 2016-01-18 | 1,932.46 |
| 2016-01-15 | 1,779.16 |
| 2016-01-14 | 1,630.81 |
| 2016-01-13 | 1,606.08 |
| 2016-01-12 | 1,645.64 |
| 2016-01-11 | 1,729.71 |
| 2016-01-08 | 1,907.73 |
| 2016-01-07 | 1,952.24 |
| 2016-01-06 | 2,090.71 |
| 2016-01-05 | 2,140.16 |
| 2016-01-04 | 2,080.82 |
| 2015-12-31 | 2,273.68 |
| 2015-12-30 | 2,298.40 |
| 2015-12-29 | 2,268.73 |
| 2015-12-28 | 2,263.79 |
| 2015-12-24 | 2,273.68 |
| 2015-12-23 | 2,244.01 |
| 2015-12-22 | 2,293.46 |
| 2015-12-21 | 2,313.24 |
| 2015-12-18 | 2,347.85 |
| 2015-12-17 | 2,337.96 |
| 2015-12-16 | 2,337.96 |
| 2015-12-15 | 2,283.57 |
| 2015-12-14 | 2,313.24 |
| 2015-12-11 | 2,308.29 |
| 2015-12-10 | 2,283.57 |
| 2015-12-09 | 2,426.98 |
| 2015-12-08 | 2,486.32 |
| 2015-12-07 | 2,461.59 |
| 2015-12-04 | 2,481.37 |
| 2015-12-03 | 2,570.39 |
| 2015-12-02 | 2,328.07 |
| 2015-12-01 | 2,308.29 |
| 2015-11-30 | 2,313.24 |
| 2015-11-27 | 2,352.80 |
| 2015-11-26 | 2,471.48 |
| 2015-11-25 | 2,694.02 |
| 2015-11-24 | 2,728.63 |
| 2015-11-23 | 2,728.63 |
| 2015-11-20 | 2,659.40 |
| 2015-11-19 | 2,229.17 |
| 2015-11-18 | 1,734.65 |
| 2015-11-17 | 1,734.65 |
| 2015-11-16 | 1,734.65 |
| 2015-11-13 | 1,734.65 |
| 2015-11-12 | 1,734.65 |
| 2015-11-11 | 1,734.65 |
| 2015-11-10 | 1,734.65 |
| 2015-11-09 | 1,734.65 |
| 2015-11-06 | 1,734.65 |
| 2015-11-05 | 1,734.65 |
| 2015-11-04 | 1,734.65 |
| 2015-11-03 | 1,734.65 |
| 2015-11-02 | 1,734.65 |
| 2015-10-30 | 1,734.65 |
| 2015-10-29 | 1,734.65 |
| 2015-10-28 | 1,734.65 |
| 2015-10-27 | 1,734.65 |
| 2015-10-26 | 1,734.65 |
| 2015-10-23 | 1,734.65 |
| 2015-10-22 | 1,734.65 |
| 2015-10-20 | 1,729.71 |
| 2015-10-19 | 1,680.26 |
| 2015-10-16 | 1,808.83 |
| 2015-10-15 | 1,764.33 |
| 2015-10-14 | 1,724.76 |
| 2015-10-13 | 1,709.93 |
| 2015-10-12 | 1,596.19 |
| 2015-10-09 | 1,640.70 |
| 2015-10-08 | 1,640.70 |
| 2015-10-07 | 1,640.70 |
| 2015-10-06 | 1,640.70 |
| 2015-10-05 | 1,640.70 |
| 2015-10-02 | 1,640.70 |
| 2015-09-30 | 1,640.70 |
| 2015-09-29 | 1,640.70 |
| 2015-09-25 | 1,640.70 |
| 2015-09-24 | 1,640.70 |
| 2015-09-23 | 1,640.70 |
| 2015-09-22 | 1,640.70 |
| 2015-09-21 | 1,640.70 |
| 2015-09-18 | 1,640.70 |
| 2015-09-17 | 1,640.70 |
| 2015-09-16 | 1,640.70 |
| 2015-09-15 | 1,640.70 |
| 2015-09-14 | 1,640.70 |
| 2015-09-11 | 1,640.70 |
| 2015-09-10 | 1,640.70 |
| 2015-09-09 | 1,640.70 |
| 2015-09-08 | 1,640.70 |
| 2015-09-07 | 1,640.70 |
| 2015-09-04 | 1,640.70 |
| 2015-09-02 | 1,640.70 |
| 2015-09-01 | 1,640.70 |
| 2015-08-31 | 1,640.70 |
| 2015-08-28 | 1,640.70 |
| 2015-08-27 | 1,640.70 |
| 2015-08-26 | 1,640.70 |
| 2015-08-25 | 1,640.70 |
| 2015-08-24 | 1,640.70 |
| 2015-08-21 | 1,640.70 |
| 2015-08-20 | 1,640.70 |
| 2015-08-19 | 1,640.70 |
| 2015-08-18 | 1,640.70 |
| 2015-08-17 | 1,640.70 |
| 2015-08-14 | 1,640.70 |
| 2015-08-13 | 1,640.70 |
| 2015-08-12 | 1,640.70 |
| 2015-08-11 | 1,640.70 |
| 2015-08-10 | 1,640.70 |
| 2015-08-07 | 1,640.70 |
| 2015-08-06 | 1,640.70 |
| 2015-08-05 | 1,640.70 |
| 2015-08-04 | 1,640.70 |
| 2015-08-03 | 1,640.70 |
| 2015-07-31 | 1,640.70 |
| 2015-07-30 | 1,640.70 |
| 2015-07-29 | 1,640.70 |
| 2015-07-28 | 1,640.70 |
| 2015-07-27 | 1,640.70 |
| 2015-07-24 | 1,640.70 |
| 2015-07-23 | 1,640.70 |
| 2015-07-22 | 1,640.70 |
| 2015-07-21 | 1,640.70 |
| 2015-07-20 | 1,640.70 |
| 2015-07-17 | 1,640.70 |
| 2015-07-16 | 1,640.70 |
| 2015-07-15 | 1,640.70 |
| 2015-07-14 | 1,640.70 |
| 2015-07-13 | 1,640.70 |
| 2015-07-10 | 1,640.70 |
| 2015-07-09 | 1,640.70 |
| 2015-07-08 | 1,640.70 |
| 2015-07-07 | 1,640.70 |
| 2015-07-06 | 1,640.70 |
| 2015-07-03 | 1,640.70 |
| 2015-07-02 | 1,640.70 |
| 2015-06-30 | 1,640.70 |
| 2015-06-29 | 1,640.70 |
| 2015-06-26 | 1,640.70 |
| 2015-06-25 | 1,640.70 |
| 2015-06-24 | 1,640.70 |
| 2015-06-23 | 1,640.70 |
| 2015-06-22 | 1,640.70 |
| 2015-06-19 | 1,640.70 |
| 2015-06-18 | 1,640.70 |
| 2015-06-17 | 1,640.70 |
| 2015-06-16 | 1,640.70 |
| 2015-06-15 | 1,640.70 |
| 2015-06-12 | 1,640.70 |
| 2015-06-11 | 1,640.70 |
| 2015-06-10 | 1,640.70 |
| 2015-06-09 | 1,640.70 |
| 2015-06-08 | 1,640.70 |
| 2015-06-05 | 1,640.70 |
| 2015-06-04 | 1,640.70 |
| 2015-06-03 | 1,640.70 |
| 2015-06-02 | 1,640.70 |
| 2015-06-01 | 1,640.70 |
| 2015-05-29 | 1,640.70 |
| 2015-05-28 | 1,640.70 |
| 2015-05-27 | 1,640.70 |
| 2015-05-26 | 1,640.70 |
| 2015-05-22 | 1,640.70 |
| 2015-05-21 | 1,640.70 |
| 2015-05-20 | 1,640.70 |
| 2015-05-19 | 1,640.70 |
| 2015-05-18 | 1,640.70 |
| 2015-05-15 | 1,640.70 |
| 2015-05-14 | 1,640.70 |
| 2015-05-13 | 1,640.70 |
| 2015-05-12 | 1,640.70 |
| 2015-05-11 | 1,640.70 |
| 2015-05-08 | 1,640.70 |
| 2015-05-07 | 1,640.70 |
| 2015-05-06 | 1,640.70 |
| 2015-05-05 | 1,640.70 |
| 2015-05-04 | 1,640.70 |
| 2015-04-30 | 1,640.70 |
| 2015-04-29 | 1,640.70 |
| 2015-04-28 | 1,640.70 |
| 2015-04-27 | 1,640.70 |
| 2015-04-24 | 1,640.70 |
| 2015-04-23 | 1,640.70 |
| 2015-04-22 | 1,640.70 |
| 2015-04-21 | 1,640.70 |
| 2015-04-20 | 1,640.70 |
| 2015-04-17 | 1,640.70 |
| 2015-04-16 | 1,640.70 |
| 2015-04-15 | 1,640.70 |
| 2015-04-14 | 1,640.70 |
| 2015-04-13 | 1,640.70 |
| 2015-04-10 | 1,640.70 |
| 2015-04-09 | 1,640.70 |
| 2015-04-08 | 1,640.70 |
| 2015-04-02 | 1,640.70 |
| 2015-04-01 | 1,640.70 |
| 2015-03-31 | 1,640.70 |
| 2015-03-30 | 1,640.70 |
| 2015-03-27 | 1,640.70 |
| 2015-03-26 | 1,640.70 |
| 2015-03-25 | 1,640.70 |
| 2015-03-24 | 1,640.70 |
| 2015-03-23 | 1,640.70 |
| 2015-03-20 | 1,640.70 |
| 2015-03-19 | 1,640.70 |
| 2015-03-18 | 1,640.70 |
| 2015-03-17 | 1,640.70 |
| 2015-03-16 | 1,640.70 |
| 2015-03-13 | 1,640.70 |
| 2015-03-12 | 1,640.70 |
| 2015-03-11 | 1,640.70 |
| 2015-03-10 | 1,640.70 |
| 2015-03-09 | 1,640.70 |
| 2015-03-06 | 1,640.70 |
| 2015-03-05 | 1,640.70 |
| 2015-03-04 | 1,640.70 |
| 2015-03-03 | 1,640.70 |
| 2015-03-02 | 1,640.70 |
| 2015-02-27 | 1,576.41 |
| 2015-02-26 | 1,507.18 |
| 2015-02-25 | 1,413.22 |
| 2015-02-24 | 1,383.55 |
| 2015-02-23 | 1,383.55 |
| 2015-02-18 | 1,398.38 |
| 2015-02-17 | 1,378.60 |
| 2015-02-16 | 1,403.33 |
| 2015-02-13 | 1,413.22 |
| 2015-02-12 | 1,413.22 |
| 2015-02-11 | 1,408.27 |
| 2015-02-10 | 1,413.22 |
| 2015-02-09 | 1,408.27 |
| 2015-02-06 | 1,418.16 |
| 2015-02-05 | 1,423.11 |
| 2015-02-04 | 1,433.00 |
| 2015-02-03 | 1,433.00 |
| 2015-02-02 | 1,452.78 |
| 2015-01-30 | 1,546.74 |
| 2015-01-29 | 1,531.90 |
| 2015-01-28 | 1,566.52 |
| 2015-01-27 | 1,561.57 |
| 2015-01-26 | 1,556.63 |
| 2015-01-23 | 1,576.41 |
| 2015-01-22 | 1,586.30 |
| 2015-01-21 | 1,576.41 |
| 2015-01-20 | 1,541.79 |
| 2015-01-19 | 1,497.29 |
| 2015-01-16 | 1,551.68 |
| 2015-01-15 | 1,576.41 |
| 2015-01-14 | 1,566.52 |
| 2015-01-13 | 1,581.35 |
| 2015-01-12 | 1,606.08 |
| 2015-01-09 | 1,695.09 |
| 2015-01-08 | 1,719.82 |
| 2015-01-07 | 1,734.65 |
| 2015-01-06 | 1,630.81 |
| 2015-01-05 | 1,576.41 |
| 2015-01-02 | 1,482.45 |
| 2014-12-31 | 1,497.29 |
| 2014-12-30 | 1,497.29 |
| 2014-12-29 | 1,522.01 |
| 2014-12-24 | 1,517.07 |
| 2014-12-23 | 1,531.90 |
| 2014-12-22 | 1,482.45 |
| 2014-12-19 | 1,630.81 |
| 2014-12-18 | 1,680.26 |
| 2014-12-17 | 1,714.87 |
| 2014-12-16 | 1,714.87 |
| 2014-12-15 | 1,704.98 |
| 2014-12-12 | 1,714.87 |
| 2014-12-11 | 1,700.04 |
| 2014-12-10 | 1,719.82 |
| 2014-12-09 | 1,630.81 |
| 2014-12-08 | 1,813.78 |
| 2014-12-05 | 1,808.83 |
| 2014-12-04 | 1,887.95 |
| 2014-12-03 | 1,868.17 |
| 2014-12-02 | 1,917.63 |
| 2014-12-01 | 1,838.50 |
| 2014-11-28 | 1,952.24 |
| 2014-11-27 | 2,080.82 |
| 2014-11-26 | 2,051.14 |
| 2014-11-25 | 1,808.83 |
| 2014-11-24 | 1,724.76 |
| 2014-11-21 | 1,719.82 |
| 2014-11-20 | 1,685.20 |
| 2014-11-19 | 1,680.26 |
| 2014-11-18 | 1,704.98 |
| 2014-11-17 | 1,828.61 |
| 2014-11-14 | 2,036.31 |
| 2014-11-13 | 2,090.71 |
| 2014-11-12 | 2,011.58 |
| 2014-11-11 | 1,962.13 |
| 2014-11-10 | 2,085.76 |
| 2014-11-07 | 1,878.06 |
| 2014-11-06 | 1,813.78 |
| 2014-11-05 | 1,823.67 |
| 2014-11-04 | 1,858.28 |
| 2014-11-03 | 1,823.67 |
| 2014-10-31 | 1,838.50 |
| 2014-10-30 | 1,798.94 |
| 2014-10-29 | 1,803.89 |
| 2014-10-28 | 1,828.61 |
| 2014-10-27 | 1,739.60 |
| 2014-10-24 | 1,848.39 |
| 2014-10-23 | 1,838.50 |
| 2014-10-22 | 1,907.73 |
| 2014-10-21 | 1,927.52 |
| 2014-10-20 | 1,818.72 |
| 2014-10-17 | 1,897.84 |
| 2014-10-16 | 1,927.52 |
| 2014-10-15 | 1,937.41 |
| 2014-10-14 | 1,897.84 |
| 2014-10-13 | 1,927.52 |
| 2014-10-10 | 1,922.57 |
| 2014-10-09 | 1,937.41 |
| 2014-10-08 | 1,922.57 |
| 2014-10-07 | 1,937.41 |
| 2014-10-06 | 1,937.41 |
| 2014-10-03 | 1,868.17 |
| 2014-09-30 | 1,868.17 |
| 2014-09-29 | 1,858.28 |
| 2014-09-26 | 1,932.46 |
| 2014-09-25 | 1,991.80 |
| 2014-09-24 | 2,021.47 |
| 2014-09-23 | 1,902.79 |
| 2014-09-22 | 1,902.79 |
| 2014-09-19 | 1,853.34 |
| 2014-09-18 | 1,789.05 |
| 2014-09-17 | 1,704.98 |
| 2014-09-16 | 1,655.53 |
| 2014-09-15 | 1,660.48 |
| 2014-09-12 | 1,645.64 |
| 2014-09-11 | 1,670.37 |
| 2014-09-10 | 1,695.09 |
| 2014-09-08 | 1,630.81 |
| 2014-09-05 | 1,620.92 |
| 2014-09-04 | 1,546.74 |
| 2014-09-03 | 1,507.18 |
| 2014-09-02 | 1,502.23 |
| 2014-09-01 | 1,452.78 |
| 2014-08-29 | 1,408.27 |
| 2014-08-28 | 1,383.55 |
| 2014-08-27 | 1,428.05 |
| 2014-08-26 | 1,408.27 |
| 2014-08-25 | 1,413.22 |
| 2014-08-22 | 1,482.45 |
| 2014-08-21 | 1,482.45 |
| 2014-08-20 | 1,502.23 |
| 2014-08-19 | 1,517.07 |
| 2014-08-18 | 1,507.18 |
| 2014-08-15 | 1,546.74 |
| 2014-08-14 | 1,536.85 |
| 2014-08-13 | 1,561.57 |
| 2014-08-12 | 1,576.41 |
| 2014-08-11 | 1,556.63 |
| 2014-08-08 | 1,546.74 |
| 2014-08-07 | 1,556.63 |
| 2014-08-06 | 1,551.68 |
| 2014-08-05 | 1,512.12 |
| 2014-08-04 | 1,522.01 |
| 2014-08-01 | 1,462.67 |
| 2014-07-31 | 1,507.18 |
| 2014-07-30 | 1,512.12 |
| 2014-07-29 | 1,556.63 |
| 2014-07-28 | 1,561.57 |
| 2014-07-25 | 1,512.12 |
| 2014-07-24 | 1,497.29 |
| 2014-07-23 | 1,497.29 |
| 2014-07-22 | 1,403.33 |
| 2014-07-21 | 1,383.55 |
| 2014-07-18 | 1,462.67 |
| 2014-07-17 | 1,452.78 |
| 2014-07-16 | 1,482.45 |
| 2014-07-15 | 1,611.03 |
| 2014-07-14 | 1,611.03 |
| 2014-07-11 | 1,517.07 |
| 2014-07-10 | 1,487.40 |
| 2014-07-09 | 1,348.93 |
| 2014-07-08 | 1,368.71 |
| 2014-07-07 | 1,324.21 |
| 2014-07-04 | 1,254.97 |
| 2014-07-03 | 1,269.81 |
| 2014-07-02 | 1,254.97 |
| 2014-06-30 | 1,200.58 |
| 2014-06-27 | 1,161.02 |
| 2014-06-26 | 1,185.74 |
| 2014-06-25 | 1,190.69 |
| 2014-06-24 | 1,195.63 |
| 2014-06-23 | 1,205.52 |
| 2014-06-20 | 1,185.74 |
| 2014-06-19 | 1,141.24 |
| 2014-06-18 | 1,141.24 |
| 2014-06-17 | 1,141.24 |
| 2014-06-16 | 1,235.19 |
| 2014-06-13 | 1,175.85 |
| 2014-06-12 | 1,185.74 |
| 2014-06-11 | 1,116.51 |
| 2014-06-10 | 997.83 |
| 2014-06-09 | 987.94 |
| 2014-06-06 | 987.94 |
| 2014-06-05 | 997.83 |
| 2014-06-04 | 1,007.72 |
| 2014-06-03 | 997.83 |
| 2014-05-30 | 973.10 |
| 2014-05-29 | 933.54 |
| 2014-05-28 | 938.48 |
| 2014-05-27 | 923.65 |
| 2014-05-26 | 943.43 |
| 2014-05-23 | 948.37 |
| 2014-05-22 | 958.26 |
| 2014-05-21 | 953.32 |
| 2014-05-20 | 978.04 |
| 2014-05-19 | 963.21 |
| 2014-05-16 | 973.10 |
| 2014-05-15 | 973.10 |
| 2014-05-14 | 963.21 |
| 2014-05-13 | 948.37 |
| 2014-05-12 | 963.21 |
| 2014-05-09 | 948.37 |
| 2014-05-08 | 963.21 |
| 2014-05-07 | 963.21 |
| 2014-05-05 | 963.21 |
| 2014-05-02 | 948.37 |
| 2014-04-30 | 968.15 |
| 2014-04-29 | 987.94 |
| 2014-04-28 | 933.54 |
| 2014-04-25 | 968.15 |
| 2014-04-24 | 973.10 |
| 2014-04-23 | 997.83 |
| 2014-04-22 | 1,042.33 |
| 2014-04-17 | 1,007.72 |
| 2014-04-16 | 1,012.66 |
| 2014-04-15 | 1,017.61 |
| 2014-04-14 | 1,121.45 |
| 2014-04-11 | 1,086.84 |
| 2014-04-10 | 1,175.85 |
| 2014-04-09 | 879.14 |
| 2014-04-08 | 884.09 |
| 2014-04-07 | 859.36 |
| 2014-04-04 | 859.36 |
| 2014-04-03 | 889.03 |
| 2014-04-02 | 854.42 |
| 2014-04-01 | 874.20 |
| 2014-03-31 | 844.53 |
| 2014-03-28 | 874.20 |
| 2014-03-27 | 869.25 |
| 2014-03-26 | 874.20 |
| 2014-03-25 | 884.09 |
| 2014-03-24 | 874.20 |
| 2014-03-21 | 893.98 |
| 2014-03-20 | 908.81 |
| 2014-03-19 | 889.03 |
| 2014-03-18 | 884.09 |
| 2014-03-17 | 903.87 |
| 2014-03-14 | 893.98 |
| 2014-03-13 | 913.76 |
| 2014-03-12 | 923.65 |
| 2014-03-11 | 933.54 |
| 2014-03-10 | 903.87 |
| 2014-03-07 | 948.37 |
| 2014-03-06 | 978.04 |
| 2014-03-05 | 963.21 |
| 2014-03-04 | 948.37 |
| 2014-03-03 | 943.43 |
| 2014-02-28 | 958.26 |
| 2014-02-27 | 963.21 |
| 2014-02-26 | 968.15 |
| 2014-02-25 | 928.59 |
| 2014-02-24 | 953.32 |
| 2014-02-21 | 982.99 |
| 2014-02-20 | 918.70 |
| 2014-02-19 | 982.99 |
| 2014-02-18 | 889.03 |
| 2014-02-17 | 889.03 |
| 2014-02-14 | 903.87 |
| 2014-02-13 | 903.87 |
| 2014-02-12 | 874.20 |
| 2014-02-11 | 879.14 |
| 2014-02-10 | 884.09 |
| 2014-02-07 | 854.42 |
| 2014-02-06 | 864.31 |
| 2014-02-05 | 814.85 |
| 2014-02-04 | 844.53 |
| 2014-01-30 | 889.03 |
| 2014-01-29 | 829.69 |
| 2014-01-28 | 814.85 |
| 2014-01-27 | 814.85 |
| 2014-01-24 | 844.53 |
| 2014-01-23 | 884.09 |
| 2014-01-22 | 869.25 |
| 2014-01-21 | 879.14 |
| 2014-01-20 | 849.47 |
| 2014-01-17 | 869.25 |
| 2014-01-16 | 889.03 |
| 2014-01-15 | 884.09 |
| 2014-01-14 | 884.09 |
| 2014-01-13 | 884.09 |
| 2014-01-10 | 889.03 |
| 2014-01-09 | 884.09 |
| 2014-01-08 | 933.54 |
| 2014-01-07 | 918.70 |
| 2014-01-06 | 933.54 |
| 2014-01-03 | 938.48 |
| 2014-01-02 | 948.37 |
| 2013-12-31 | 933.54 |
| 2013-12-30 | 963.21 |
| 2013-12-27 | 978.04 |
| 2013-12-24 | 943.43 |
| 2013-12-23 | 958.26 |
| 2013-12-20 | 953.32 |
| 2013-12-19 | 958.26 |
| 2013-12-18 | 963.21 |
| 2013-12-17 | 948.37 |
| 2013-12-16 | 953.32 |
| 2013-12-13 | 963.21 |
| 2013-12-12 | 928.59 |
| 2013-12-11 | 948.37 |
| 2013-12-10 | 953.32 |
| 2013-12-09 | 968.15 |
| 2013-12-06 | 1,017.61 |
| 2013-12-05 | 1,017.61 |
| 2013-12-04 | 992.88 |
| 2013-12-03 | 987.94 |
| 2013-12-02 | 1,002.77 |
| 2013-11-29 | 1,017.61 |
| 2013-11-28 | 978.04 |
| 2013-11-27 | 943.43 |
| 2013-11-26 | 968.15 |
| 2013-11-25 | 903.87 |
| 2013-11-22 | 879.14 |
| 2013-11-21 | 884.09 |
| 2013-11-20 | 879.14 |
| 2013-11-19 | 903.87 |
| 2013-11-18 | 889.03 |
| 2013-11-15 | 884.09 |
| 2013-11-14 | 864.31 |
| 2013-11-13 | 869.25 |
| 2013-11-12 | 869.25 |
| 2013-11-11 | 864.31 |
| 2013-11-08 | 898.92 |
| 2013-11-07 | 884.09 |
| 2013-11-06 | 879.14 |
| 2013-11-05 | 874.20 |
| 2013-11-04 | 889.03 |
| 2013-11-01 | 864.31 |
| 2013-10-31 | 859.36 |
| 2013-10-30 | 849.47 |
| 2013-10-29 | 824.74 |
| 2013-10-28 | 849.47 |
| 2013-10-25 | 849.47 |
| 2013-10-24 | 854.42 |
| 2013-10-23 | 884.09 |
| 2013-10-22 | 884.09 |
| 2013-10-21 | 893.98 |
| 2013-10-18 | 874.20 |
| 2013-10-17 | 869.25 |
| 2013-10-16 | 849.47 |
| 2013-10-15 | 889.03 |
| 2013-10-11 | 884.09 |
| 2013-10-10 | 849.47 |
| 2013-10-09 | 874.20 |
| 2013-10-08 | 869.25 |
| 2013-10-07 | 844.53 |
| 2013-10-04 | 844.53 |
| 2013-10-03 | 854.42 |
| 2013-10-02 | 869.25 |
| 2013-09-30 | 849.47 |
| 2013-09-27 | 849.47 |
| 2013-09-26 | 819.80 |
| 2013-09-25 | 814.85 |
| 2013-09-24 | 839.58 |
| 2013-09-23 | 849.47 |
| 2013-09-19 | 874.20 |
| 2013-09-18 | 854.42 |
| 2013-09-17 | 854.42 |
| 2013-09-16 | 864.31 |
| 2013-09-13 | 859.36 |
| 2013-09-12 | 879.14 |
| 2013-09-11 | 889.03 |
| 2013-09-10 | 854.42 |
| 2013-09-09 | 839.58 |
| 2013-09-06 | 834.64 |
| 2013-09-05 | 834.64 |
| 2013-09-04 | 839.58 |
| 2013-09-03 | 849.47 |
| 2013-09-02 | 849.47 |
| 2013-08-30 | 864.31 |
| 2013-08-29 | 814.85 |
| 2013-08-28 | 819.80 |
| 2013-08-27 | 844.53 |
| 2013-08-26 | 849.47 |
| 2013-08-23 | 814.85 |
| 2013-08-22 | 824.74 |
| 2013-08-21 | 829.69 |
| 2013-08-20 | 854.42 |
| 2013-08-19 | 869.25 |
| 2013-08-16 | 864.31 |
| 2013-08-15 | 874.20 |
| 2013-08-13 | 874.20 |
| 2013-08-12 | 874.20 |
| 2013-08-09 | 849.47 |
| 2013-08-08 | 849.47 |
| 2013-08-07 | 844.53 |
| 2013-08-06 | 849.47 |
| 2013-08-05 | 864.31 |
| 2013-08-02 | 869.25 |
| 2013-08-01 | 854.42 |
| 2013-07-31 | 849.47 |
| 2013-07-30 | 859.36 |
| 2013-07-29 | 893.98 |
| 2013-07-26 | 913.76 |
| 2013-07-25 | 884.09 |
| 2013-07-24 | 889.03 |
| 2013-07-23 | 893.98 |
| 2013-07-22 | 884.09 |
| 2013-07-19 | 889.03 |
| 2013-07-18 | 913.76 |
| 2013-07-17 | 889.03 |
| 2013-07-16 | 889.03 |
| 2013-07-15 | 893.98 |
| 2013-07-12 | 864.31 |
| 2013-07-11 | 889.03 |
| 2013-07-10 | 859.36 |
| 2013-07-09 | 889.03 |
| 2013-07-08 | 879.14 |
| 2013-07-05 | 889.03 |
| 2013-07-04 | 884.09 |
| 2013-07-03 | 884.09 |
| 2013-07-02 | 898.92 |
| 2013-06-28 | 889.03 |
| 2013-06-27 | 938.48 |
| 2013-06-26 | 933.54 |
| 2013-06-25 | 884.09 |
| 2013-06-24 | 889.03 |
| 2013-06-21 | 918.70 |
| 2013-06-20 | 918.70 |
| 2013-06-19 | 958.26 |
| 2013-06-18 | 958.26 |
| 2013-06-17 | 938.48 |
| 2013-06-14 | 923.65 |
| 2013-06-13 | 903.87 |
| 2013-06-11 | 933.54 |
| 2013-06-10 | 958.26 |
| 2013-06-07 | 958.26 |
| 2013-06-06 | 982.99 |
| 2013-06-05 | 992.88 |
| 2013-06-04 | 992.88 |
| 2013-06-03 | 1,052.22 |
| 2013-05-31 | 1,141.24 |
| 2013-05-30 | 1,111.56 |
| 2013-05-29 | 1,086.84 |
| 2013-05-28 | 1,086.84 |
| 2013-05-27 | 1,032.44 |
| 2013-05-24 | 1,062.11 |
| 2013-05-23 | 1,042.33 |
| 2013-05-22 | 1,096.73 |
| 2013-05-21 | 1,057.17 |
| 2013-05-20 | 1,002.77 |
| 2013-05-16 | 938.48 |
| 2013-05-15 | 933.54 |
| 2013-05-14 | 913.76 |
| 2013-05-13 | 938.48 |
| 2013-05-10 | 1,002.77 |
| 2013-05-09 | 1,002.77 |
| 2013-05-08 | 987.94 |
| 2013-05-07 | 982.99 |
| 2013-05-06 | 973.10 |
| 2013-05-03 | 948.37 |
| 2013-05-02 | 908.81 |
| 2013-04-30 | 913.76 |
| 2013-04-29 | 918.70 |
| 2013-04-26 | 933.54 |
| 2013-04-25 | 933.54 |
| 2013-04-24 | 958.26 |
| 2013-04-23 | 918.70 |
| 2013-04-22 | 958.26 |
| 2013-04-19 | 978.04 |
| 2013-04-18 | 943.43 |
| 2013-04-17 | 943.43 |
| 2013-04-16 | 933.54 |
| 2013-04-15 | 933.54 |
| 2013-04-12 | 948.37 |
| 2013-04-11 | 958.26 |
| 2013-04-10 | 948.37 |
| 2013-04-09 | 933.54 |
| 2013-04-08 | 923.65 |
| 2013-04-05 | 898.92 |
| 2013-04-03 | 938.48 |
| 2013-04-02 | 953.32 |
| 2013-03-28 | 1,017.61 |
| 2013-03-27 | 1,067.06 |
| 2013-03-26 | 1,047.28 |
| 2013-03-25 | 1,037.39 |
| 2013-03-22 | 1,047.28 |
| 2013-03-21 | 1,081.89 |
| 2013-03-20 | 1,076.95 |
| 2013-03-19 | 1,067.06 |
| 2013-03-18 | 1,067.06 |
| 2013-03-15 | 1,136.29 |
| 2013-03-14 | 1,170.91 |
| 2013-03-13 | 1,101.67 |
| 2013-03-12 | 1,170.91 |
| 2013-03-11 | 1,264.86 |
| 2013-03-08 | 1,259.92 |
| 2013-03-07 | 1,279.70 |
| 2013-03-06 | 1,309.37 |
| 2013-03-05 | 1,215.41 |
| 2013-03-04 | 1,116.51 |
| 2013-03-01 | 1,165.96 |
| 2013-02-28 | 1,156.07 |
| 2013-02-27 | 1,136.29 |
| 2013-02-26 | 1,081.89 |
| 2013-02-25 | 1,101.67 |
| 2013-02-22 | 982.99 |
| 2013-02-21 | 973.10 |
| 2013-02-20 | 997.83 |
| 2013-02-19 | 997.83 |
| 2013-02-18 | 997.83 |
| 2013-02-15 | 1,002.77 |
| 2013-02-14 | 1,002.77 |
| 2013-02-08 | 1,037.39 |
| 2013-02-07 | 1,042.33 |
| 2013-02-06 | 1,032.44 |
| 2013-02-05 | 1,027.50 |
| 2013-02-04 | 1,116.51 |
| 2013-02-01 | 1,136.29 |
| 2013-01-31 | 1,012.66 |
| 2013-01-30 | 1,047.28 |
| 2013-01-29 | 903.87 |
| 2013-01-28 | 874.20 |
| 2013-01-25 | 879.14 |
| 2013-01-24 | 903.87 |
| 2013-01-23 | 933.54 |
| 2013-01-22 | 948.37 |
| 2013-01-21 | 943.43 |
| 2013-01-18 | 958.26 |
| 2013-01-17 | 943.43 |
| 2013-01-16 | 953.32 |
| 2013-01-15 | 968.15 |
| 2013-01-14 | 943.43 |
| 2013-01-11 | 918.70 |
| 2013-01-10 | 968.15 |
| 2013-01-09 | 928.59 |
| 2013-01-08 | 918.70 |
| 2013-01-07 | 933.54 |
| 2013-01-04 | 884.09 |
| 2013-01-03 | 903.87 |
| 2013-01-02 | 874.20 |
| 2012-12-31 | 864.31 |
| 2012-12-28 | 859.36 |
| 2012-12-27 | 854.42 |
| 2012-12-24 | 874.20 |
| 2012-12-21 | 854.42 |
| 2012-12-20 | 869.25 |
| 2012-12-19 | 869.25 |
| 2012-12-18 | 874.20 |
| 2012-12-17 | 874.20 |
| 2012-12-14 | 879.14 |
| 2012-12-13 | 834.64 |
| 2012-12-12 | 829.69 |
| 2012-12-11 | 800.02 |
| 2012-12-10 | 824.74 |
| 2012-12-07 | 804.96 |
| 2012-12-06 | 800.02 |
| 2012-12-05 | 809.91 |
| 2012-12-04 | 785.18 |
| 2012-12-03 | 765.40 |
| 2012-11-30 | 775.29 |
| 2012-11-29 | 765.40 |
| 2012-11-28 | 750.57 |
| 2012-11-27 | 745.62 |
| 2012-11-26 | 745.62 |
| 2012-11-23 | 765.40 |
| 2012-11-22 | 780.24 |
| 2012-11-21 | 770.35 |
| 2012-11-20 | 760.46 |
| 2012-11-19 | 750.57 |
| 2012-11-16 | 735.73 |
| 2012-11-15 | 740.68 |
| 2012-11-14 | 755.51 |
| 2012-11-13 | 735.73 |
| 2012-11-12 | 770.35 |
| 2012-11-09 | 785.18 |
| 2012-11-08 | 800.02 |
| 2012-11-07 | 819.80 |
| 2012-11-06 | 829.69 |
| 2012-11-05 | 844.53 |
| 2012-11-02 | 829.69 |
| 2012-11-01 | 814.85 |
| 2012-10-31 | 790.13 |
| 2012-10-30 | 795.07 |
| 2012-10-29 | 800.02 |
| 2012-10-26 | 829.69 |
| 2012-10-25 | 884.09 |
| 2012-10-24 | 918.70 |
| 2012-10-22 | 775.29 |
| 2012-10-19 | 740.68 |
| 2012-10-18 | 750.57 |
| 2012-10-17 | 696.17 |
| 2012-10-16 | 676.39 |
| 2012-10-15 | 666.50 |
| 2012-10-12 | 661.55 |
| 2012-10-11 | 661.55 |
| 2012-10-10 | 666.50 |
| 2012-10-09 | 671.44 |
| 2012-10-08 | 666.50 |
| 2012-10-05 | 671.44 |
| 2012-10-04 | 661.55 |
| 2012-10-03 | 656.61 |
| 2012-09-28 | 661.55 |
| 2012-09-27 | 646.72 |
| 2012-09-26 | 646.72 |
| 2012-09-25 | 651.66 |
| 2012-09-24 | 666.50 |
| 2012-09-21 | 671.44 |
| 2012-09-20 | 671.44 |
| 2012-09-19 | 666.50 |
| 2012-09-18 | 671.44 |
| 2012-09-17 | 676.39 |
| 2012-09-14 | 691.23 |
| 2012-09-13 | 676.39 |
| 2012-09-12 | 686.28 |
| 2012-09-11 | 651.66 |
| 2012-09-10 | 651.66 |
| 2012-09-07 | 651.66 |
| 2012-09-06 | 621.99 |
| 2012-09-05 | 631.88 |
| 2012-09-04 | 651.66 |
| 2012-09-03 | 671.44 |
| 2012-08-31 | 711.01 |
| 2012-08-30 | 691.23 |
| 2012-08-29 | 715.95 |
| 2012-08-28 | 715.95 |
| 2012-08-27 | 715.95 |
| 2012-08-24 | 745.62 |
| 2012-08-23 | 755.51 |
| 2012-08-22 | 760.46 |
| 2012-08-21 | 755.51 |
| 2012-08-20 | 775.29 |
| 2012-08-17 | 800.02 |
| 2012-08-16 | 765.40 |
| 2012-08-15 | 785.18 |
| 2012-08-14 | 770.35 |
| 2012-08-13 | 780.24 |
| 2012-08-10 | 800.02 |
| 2012-08-09 | 795.07 |
| 2012-08-08 | 775.29 |
| 2012-08-07 | 775.29 |
| 2012-08-06 | 760.46 |
| 2012-08-03 | 740.68 |
| 2012-08-02 | 720.90 |
| 2012-08-01 | 765.40 |
| 2012-07-31 | 765.40 |
| 2012-07-30 | 765.40 |
| 2012-07-27 | 745.62 |
| 2012-07-26 | 790.13 |
| 2012-07-25 | 790.13 |
| 2012-07-24 | 814.85 |
| 2012-07-23 | 800.02 |
| 2012-07-20 | 819.80 |
| 2012-07-19 | 819.80 |
| 2012-07-18 | 800.02 |
| 2012-07-17 | 814.85 |
| 2012-07-16 | 849.47 |
| 2012-07-13 | 804.96 |
| 2012-07-12 | 790.13 |
| 2012-07-11 | 809.91 |
| 2012-07-10 | 829.69 |
| 2012-07-09 | 834.64 |
| 2012-07-06 | 854.42 |
| 2012-07-05 | 844.53 |
| 2012-07-04 | 874.20 |
| 2012-07-03 | 854.42 |
| 2012-06-29 | 839.58 |
| 2012-06-28 | 839.58 |
| 2012-06-27 | 849.47 |
| 2012-06-26 | 849.47 |
| 2012-06-25 | 849.47 |
| 2012-06-22 | 849.47 |
| 2012-06-21 | 849.47 |
| 2012-06-20 | 879.14 |
| 2012-06-19 | 869.25 |
| 2012-06-18 | 884.09 |
| 2012-06-15 | 849.47 |
| 2012-06-14 | 884.09 |
| 2012-06-13 | 903.87 |
| 2012-06-12 | 889.03 |
| 2012-06-11 | 903.87 |
| 2012-06-08 | 864.31 |
| 2012-06-07 | 884.09 |
| 2012-06-06 | 874.20 |
| 2012-06-05 | 879.14 |
| 2012-06-04 | 879.14 |
| 2012-06-01 | 918.70 |
| 2012-05-31 | 913.76 |
| 2012-05-30 | 918.70 |
| 2012-05-29 | 913.76 |
| 2012-05-28 | 898.92 |
| 2012-05-25 | 898.92 |
| 2012-05-24 | 898.92 |
| 2012-05-23 | 898.92 |
| 2012-05-22 | 884.09 |
| 2012-05-21 | 884.09 |
| 2012-05-18 | 889.03 |
| 2012-05-17 | 893.98 |
| 2012-05-16 | 906.52 |
| 2012-05-15 | 984.70 |
| 2012-05-14 | 901.63 |
| 2012-05-11 | 940.72 |
| 2012-05-10 | 940.72 |
| 2012-05-09 | 965.15 |
| 2012-05-08 | 989.58 |
| 2012-05-07 | 1,014.01 |
| 2012-05-04 | 1,023.78 |
| 2012-05-03 | 1,018.90 |
| 2012-05-02 | 1,023.78 |
| 2012-04-30 | 1,018.90 |
| 2012-04-27 | 1,023.78 |
| 2012-04-26 | 999.35 |
| 2012-04-25 | 999.35 |
| 2012-04-24 | 1,033.56 |
| 2012-04-23 | 1,023.78 |
| 2012-04-20 | 1,038.44 |
| 2012-04-19 | 1,077.53 |
| 2012-04-18 | 1,057.99 |
| 2012-04-17 | 1,067.76 |
| 2012-04-16 | 1,062.87 |
| 2012-04-13 | 1,072.64 |
| 2012-04-12 | 1,082.42 |
| 2012-04-11 | 1,092.19 |
| 2012-04-10 | 1,018.90 |
| 2012-04-05 | 1,057.99 |
| 2012-04-03 | 1,014.01 |
| 2012-04-02 | 1,004.24 |
| 2012-03-30 | 1,033.56 |
| 2012-03-29 | 1,018.90 |
| 2012-03-28 | 1,062.87 |
| 2012-03-27 | 1,131.28 |
| 2012-03-26 | 1,141.05 |
| 2012-03-23 | 1,111.73 |
| 2012-03-22 | 1,141.05 |
| 2012-03-21 | 1,121.50 |
| 2012-03-20 | 1,136.16 |
| 2012-03-19 | 1,155.71 |
| 2012-03-16 | 1,170.37 |
| 2012-03-15 | 1,214.34 |
| 2012-03-14 | 1,194.80 |
| 2012-03-13 | 1,243.66 |
| 2012-03-12 | 1,219.23 |
| 2012-03-09 | 1,209.45 |
| 2012-03-08 | 1,121.50 |
| 2012-03-07 | 1,097.07 |
| 2012-03-06 | 1,097.07 |
| 2012-03-05 | 1,116.62 |
| 2012-03-02 | 1,126.39 |
| 2012-03-01 | 1,097.07 |
| 2012-02-29 | 1,131.28 |
| 2012-02-28 | 1,136.16 |
| 2012-02-27 | 1,145.94 |
| 2012-02-24 | 1,121.50 |
| 2012-02-23 | 1,170.37 |
| 2012-02-22 | 1,209.45 |
| 2012-02-21 | 1,214.34 |
| 2012-02-20 | 1,219.23 |
| 2012-02-17 | 1,219.23 |
| 2012-02-16 | 1,238.77 |
| 2012-02-15 | 1,214.34 |
| 2012-02-14 | 1,175.25 |
| 2012-02-13 | 1,199.68 |
| 2012-02-10 | 1,199.68 |
| 2012-02-09 | 1,229.00 |
| 2012-02-08 | 1,175.25 |
| 2012-02-07 | 1,111.73 |
| 2012-02-06 | 1,131.28 |
| 2012-02-03 | 1,150.82 |
| 2012-02-02 | 1,170.37 |
| 2012-02-01 | 1,126.39 |
| 2012-01-31 | 1,126.39 |
| 2012-01-30 | 1,136.16 |
| 2012-01-27 | 1,155.71 |
| 2012-01-26 | 1,072.64 |
| 2012-01-20 | 1,053.10 |
| 2012-01-19 | 1,033.56 |
| 2012-01-18 | 1,043.33 |
| 2012-01-17 | 1,057.99 |
| 2012-01-16 | 1,018.90 |
| 2012-01-13 | 1,033.56 |
| 2012-01-12 | 1,048.21 |
| 2012-01-11 | 1,057.99 |
| 2012-01-10 | 1,014.01 |
| 2012-01-09 | 1,038.44 |
| 2012-01-06 | 1,014.01 |
| 2012-01-05 | 1,028.67 |
| 2012-01-04 | 1,014.01 |
| 2012-01-03 | 1,057.99 |
| 2011-12-30 | 1,033.56 |
| 2011-12-29 | 999.35 |
| 2011-12-28 | 999.35 |
| 2011-12-23 | 1,009.13 |
| 2011-12-22 | 999.35 |
| 2011-12-21 | 1,004.24 |
| 2011-12-20 | 1,023.78 |
| 2011-12-19 | 999.35 |
| 2011-12-16 | 989.58 |
| 2011-12-15 | 1,014.01 |
| 2011-12-14 | 1,033.56 |
| 2011-12-13 | 974.92 |
| 2011-12-12 | 1,004.24 |
| 2011-12-09 | 1,023.78 |
| 2011-12-08 | 999.35 |
| 2011-12-07 | 994.47 |
| 2011-12-06 | 984.70 |
| 2011-12-05 | 1,009.13 |
| 2011-12-02 | 1,048.21 |
| 2011-12-01 | 1,028.67 |
| 2011-11-30 | 970.04 |
| 2011-11-29 | 1,067.76 |
| 2011-11-28 | 1,067.76 |
| 2011-11-25 | 1,018.90 |
| 2011-11-24 | 1,028.67 |
| 2011-11-23 | 1,038.44 |
| 2011-11-22 | 1,053.10 |
| 2011-11-21 | 1,053.10 |
| 2011-11-18 | 1,062.87 |
| 2011-11-17 | 1,072.64 |
| 2011-11-16 | 1,072.64 |
| 2011-11-15 | 1,072.64 |
| 2011-11-14 | 1,087.30 |
| 2011-11-11 | 1,023.78 |
| 2011-11-10 | 1,014.01 |
| 2011-11-09 | 1,136.16 |
| 2011-11-08 | 1,101.96 |
| 2011-11-07 | 1,131.28 |
| 2011-11-04 | 1,106.85 |
| 2011-11-03 | 1,057.99 |
| 2011-11-02 | 1,067.76 |
| 2011-11-01 | 1,018.90 |
| 2011-10-31 | 1,067.76 |
| 2011-10-28 | 1,043.33 |
| 2011-10-27 | 1,004.24 |
| 2011-10-26 | 926.06 |
| 2011-10-25 | 926.06 |
| 2011-10-24 | 886.98 |
| 2011-10-21 | 852.77 |
| 2011-10-20 | 867.43 |
| 2011-10-19 | 882.09 |
| 2011-10-18 | 867.43 |
| 2011-10-17 | 955.38 |
| 2011-10-14 | 930.95 |
| 2011-10-13 | 965.15 |
| 2011-10-12 | 896.75 |
| 2011-10-11 | 833.23 |
| 2011-10-10 | 769.71 |
| 2011-10-07 | 808.80 |
| 2011-10-06 | 769.71 |
| 2011-10-04 | 779.48 |
| 2011-10-03 | 784.37 |
| 2011-09-30 | 857.66 |
| 2011-09-28 | 872.32 |
| 2011-09-27 | 877.20 |
| 2011-09-26 | 813.69 |
| 2011-09-23 | 862.55 |
| 2011-09-22 | 857.66 |
| 2011-09-21 | 945.61 |
| 2011-09-20 | 935.84 |
| 2011-09-19 | 955.38 |
| 2011-09-16 | 994.47 |
| 2011-09-15 | 970.04 |
| 2011-09-14 | 999.35 |
| 2011-09-12 | 1,023.78 |
| 2011-09-09 | 1,072.64 |
| 2011-09-08 | 1,067.76 |
| 2011-09-07 | 1,082.42 |
| 2011-09-06 | 1,087.30 |
| 2011-09-05 | 1,111.73 |
| 2011-09-02 | 1,160.59 |
| 2011-09-01 | 1,136.16 |
| 2011-08-31 | 1,194.80 |
| 2011-08-30 | 1,199.68 |
| 2011-08-29 | 1,165.48 |
| 2011-08-26 | 1,141.05 |
| 2011-08-25 | 1,170.37 |
| 2011-08-24 | 1,150.82 |
| 2011-08-23 | 1,189.91 |
| 2011-08-22 | 1,170.37 |
| 2011-08-19 | 1,204.57 |
| 2011-08-18 | 1,258.31 |
| 2011-08-17 | 1,302.29 |
| 2011-08-16 | 1,253.43 |
| 2011-08-15 | 1,253.43 |
| 2011-08-12 | 1,185.02 |
| 2011-08-11 | 1,199.68 |
| 2011-08-10 | 1,219.23 |
| 2011-08-09 | 1,253.43 |
| 2011-08-08 | 1,316.95 |
| 2011-08-05 | 1,370.69 |
| 2011-08-04 | 1,478.18 |
| 2011-08-03 | 1,517.27 |
| 2011-08-02 | 1,575.90 |
| 2011-08-01 | 1,624.76 |
| 2011-07-29 | 1,707.83 |
| 2011-07-28 | 1,746.92 |
| 2011-07-27 | 1,756.69 |
| 2011-07-26 | 1,786.00 |
| 2011-07-25 | 1,786.00 |
| 2011-07-22 | 1,786.00 |
| 2011-07-21 | 1,746.92 |
| 2011-07-20 | 1,751.80 |
| 2011-07-19 | 1,717.60 |
| 2011-07-18 | 1,771.35 |
| 2011-07-15 | 1,795.78 |
| 2011-07-14 | 1,805.55 |
| 2011-07-13 | 1,805.55 |
| 2011-07-12 | 1,771.35 |
| 2011-07-11 | 1,825.09 |
| 2011-07-08 | 1,873.95 |
| 2011-07-07 | 1,864.18 |
| 2011-07-06 | 1,825.09 |
| 2011-07-05 | 1,854.41 |
| 2011-07-04 | 1,844.64 |
| 2011-06-30 | 1,849.52 |
| 2011-06-29 | 1,834.86 |
| 2011-06-28 | 1,844.64 |
| 2011-06-27 | 1,888.61 |
| 2011-06-24 | 1,829.98 |
| 2011-06-23 | 1,776.23 |
| 2011-06-22 | 1,756.69 |
| 2011-06-21 | 1,712.71 |
| 2011-06-20 | 1,683.40 |
| 2011-06-17 | 1,737.14 |
| 2011-06-16 | 1,746.92 |
| 2011-06-15 | 1,805.55 |
| 2011-06-14 | 1,805.55 |
| 2011-06-13 | 1,795.78 |
| 2011-06-10 | 1,839.75 |
| 2011-06-09 | 1,766.46 |
| 2011-06-08 | 1,766.46 |
| 2011-06-07 | 1,820.21 |
| 2011-06-03 | 1,859.29 |
| 2011-06-02 | 1,864.18 |
| 2011-06-01 | 1,873.95 |
| 2011-05-31 | 1,883.72 |
| 2011-05-30 | 1,810.43 |
| 2011-05-27 | 1,776.23 |
| 2011-05-26 | 1,864.18 |
| 2011-05-25 | 1,883.72 |
| 2011-05-24 | 1,917.93 |
| 2011-05-23 | 1,908.15 |
| 2011-05-20 | 2,005.87 |
| 2011-05-19 | 2,044.96 |
| 2011-05-18 | 2,088.94 |
| 2011-05-17 | 2,074.28 |
| 2011-05-16 | 2,069.39 |
| 2011-05-13 | 2,098.71 |
| 2011-05-12 | 2,040.08 |
| 2011-05-11 | 2,059.62 |
| 2011-05-09 | 2,069.39 |
| 2011-05-06 | 2,064.51 |
| 2011-05-05 | 2,093.82 |
| 2011-05-04 | 2,069.39 |
| 2011-05-03 | 2,128.03 |
| 2011-04-29 | 2,206.20 |
| 2011-04-28 | 2,289.26 |
| 2011-04-27 | 2,313.69 |
| 2011-04-26 | 2,323.47 |
| 2011-04-21 | 2,411.41 |
| 2011-04-20 | 2,465.16 |
| 2011-04-19 | 2,504.25 |
| 2011-04-18 | 2,528.68 |
| 2011-04-15 | 2,533.56 |
| 2011-04-14 | 2,499.36 |
| 2011-04-13 | 2,435.84 |
| 2011-04-12 | 2,435.84 |
| 2011-04-11 | 2,465.16 |
| 2011-04-08 | 2,557.99 |
| 2011-04-07 | 2,450.50 |
| 2011-04-06 | 2,421.29 |
| 2011-04-04 | 2,363.33 |
| 2011-04-01 | 2,334.35 |
| 2011-03-31 | 2,348.84 |
| 2011-03-30 | 2,305.37 |
| 2011-03-29 | 2,334.35 |
| 2011-03-28 | 2,358.50 |
| 2011-03-25 | 2,484.08 |
| 2011-03-24 | 2,440.61 |
| 2011-03-23 | 2,469.59 |
| 2011-03-22 | 2,754.56 |
| 2011-03-21 | 2,769.05 |
| 2011-03-18 | 2,827.01 |
| 2011-03-17 | 2,706.26 |
| 2011-03-16 | 2,865.65 |
| 2011-03-15 | 2,817.35 |
| 2011-03-14 | 2,788.37 |
| 2011-03-11 | 2,604.83 |
| 2011-03-10 | 2,628.98 |
| 2011-03-09 | 2,720.75 |
| 2011-03-08 | 2,643.47 |
| 2011-03-07 | 2,677.28 |
| 2011-03-04 | 2,715.92 |
| 2011-03-03 | 2,590.34 |
| 2011-03-02 | 2,614.49 |
| 2011-03-01 | 2,672.45 |
| 2011-02-28 | 2,701.43 |
| 2011-02-25 | 2,648.30 |
| 2011-02-24 | 2,537.21 |
| 2011-02-23 | 2,744.90 |
| 2011-02-22 | 2,783.54 |
| 2011-02-21 | 2,933.27 |
| 2011-02-18 | 2,880.14 |
| 2011-02-17 | 2,711.09 |
| 2011-02-16 | 2,735.24 |
| 2011-02-15 | 2,469.59 |
| 2011-02-14 | 2,426.12 |
| 2011-02-11 | 2,406.80 |
| 2011-02-10 | 2,479.25 |
| 2011-02-09 | 2,450.27 |
| 2011-02-08 | 2,455.10 |
| 2011-02-07 | 2,479.25 |
| 2011-02-02 | 2,503.40 |
| 2011-02-01 | 2,508.23 |
| 2011-01-31 | 2,469.59 |
| 2011-01-28 | 2,459.93 |
| 2011-01-27 | 2,479.25 |
| 2011-01-26 | 2,421.29 |
| 2011-01-25 | 2,353.67 |
| 2011-01-24 | 2,363.33 |
| 2011-01-21 | 2,276.39 |
| 2011-01-20 | 2,276.39 |
| 2011-01-19 | 2,329.52 |
| 2011-01-18 | 2,281.22 |
| 2011-01-17 | 2,305.37 |
| 2011-01-14 | 2,358.50 |
| 2011-01-13 | 2,377.82 |
| 2011-01-12 | 2,382.65 |
| 2011-01-11 | 2,266.73 |
| 2011-01-10 | 2,286.05 |
| 2011-01-07 | 2,305.37 |
| 2011-01-06 | 2,324.69 |
| 2011-01-05 | 2,295.71 |
| 2011-01-04 | 2,310.20 |
| 2011-01-03 | 2,276.39 |
| 2010-12-31 | 2,261.90 |
| 2010-12-30 | 2,213.60 |
| 2010-12-29 | 2,218.43 |
| 2010-12-28 | 2,247.41 |
| 2010-12-24 | 2,266.73 |
| 2010-12-23 | 2,310.20 |
| 2010-12-22 | 2,310.20 |
| 2010-12-21 | 2,315.03 |
| 2010-12-20 | 2,310.20 |
| 2010-12-17 | 2,324.69 |
| 2010-12-16 | 2,344.01 |
| 2010-12-15 | 2,358.50 |
| 2010-12-14 | 2,377.82 |
| 2010-12-13 | 2,348.84 |
| 2010-12-10 | 2,310.20 |
| 2010-12-09 | 2,315.03 |
| 2010-12-08 | 2,315.03 |
| 2010-12-07 | 2,339.18 |
| 2010-12-06 | 2,353.67 |
| 2010-12-03 | 2,339.18 |
| 2010-12-02 | 2,363.33 |
| 2010-12-01 | 2,300.54 |
| 2010-11-30 | 2,339.18 |
| 2010-11-29 | 2,368.16 |
| 2010-11-26 | 2,353.67 |
| 2010-11-25 | 2,421.29 |
| 2010-11-24 | 2,315.03 |
| 2010-11-23 | 2,290.88 |
| 2010-11-22 | 2,382.65 |
| 2010-11-19 | 2,319.86 |
| 2010-11-18 | 2,329.52 |
| 2010-11-17 | 2,228.09 |
| 2010-11-16 | 2,363.33 |
| 2010-11-15 | 2,450.27 |
| 2010-11-12 | 2,401.97 |
| 2010-11-11 | 2,595.17 |
| 2010-11-10 | 2,517.89 |
| 2010-11-09 | 2,556.53 |
| 2010-11-08 | 2,604.83 |
| 2010-11-05 | 2,546.87 |
| 2010-11-04 | 2,411.63 |
| 2010-11-03 | 2,430.95 |
| 2010-11-02 | 2,430.95 |
| 2010-11-01 | 2,372.99 |
| 2010-10-29 | 2,315.03 |
| 2010-10-28 | 2,363.33 |
| 2010-10-27 | 2,406.80 |
| 2010-10-26 | 2,416.46 |
| 2010-10-25 | 2,401.97 |
| 2010-10-22 | 2,392.31 |
| 2010-10-21 | 2,455.10 |
| 2010-10-20 | 2,440.61 |
| 2010-10-19 | 2,411.63 |
| 2010-10-18 | 2,358.50 |
| 2010-10-15 | 2,392.31 |
| 2010-10-14 | 2,271.56 |
| 2010-10-13 | 2,223.26 |
| 2010-10-12 | 2,232.92 |
| 2010-10-11 | 2,257.07 |
| 2010-10-08 | 2,189.45 |
| 2010-10-07 | 2,228.09 |
| 2010-10-06 | 2,208.77 |
| 2010-10-05 | 2,150.81 |
| 2010-10-04 | 2,155.64 |
| 2010-09-30 | 2,141.15 |
| 2010-09-29 | 2,170.13 |
| 2010-09-28 | 2,184.62 |
| 2010-09-27 | 2,184.62 |
| 2010-09-24 | 2,170.13 |
| 2010-09-22 | 2,170.13 |
| 2010-09-21 | 2,189.45 |
| 2010-09-20 | 2,218.43 |
| 2010-09-17 | 2,131.49 |
| 2010-09-16 | 2,126.66 |
| 2010-09-15 | 2,150.81 |
| 2010-09-14 | 2,184.62 |
| 2010-09-13 | 2,213.60 |
| 2010-09-10 | 2,199.11 |
| 2010-09-09 | 2,165.30 |
| 2010-09-08 | 2,117.00 |
| 2010-09-07 | 2,121.83 |
| 2010-09-06 | 2,145.98 |
| 2010-09-03 | 2,155.64 |
| 2010-09-02 | 2,097.68 |
| 2010-09-01 | 2,073.52 |
| 2010-08-31 | 2,044.54 |
| 2010-08-30 | 2,068.69 |
| 2010-08-27 | 2,063.86 |
| 2010-08-26 | 2,083.18 |
| 2010-08-25 | 2,068.69 |
| 2010-08-24 | 2,145.98 |
| 2010-08-23 | 2,155.64 |
| 2010-08-20 | 2,150.81 |
| 2010-08-19 | 2,170.13 |
| 2010-08-18 | 2,170.13 |
| 2010-08-17 | 2,160.47 |
| 2010-08-16 | 2,339.18 |
| 2010-08-13 | 2,329.52 |
| 2010-08-12 | 2,315.03 |
| 2010-08-11 | 2,401.97 |
| 2010-08-10 | 2,411.63 |
| 2010-08-09 | 2,406.80 |
| 2010-08-06 | 2,392.31 |
| 2010-08-05 | 2,440.61 |
| 2010-08-04 | 2,421.29 |
| 2010-08-03 | 2,406.80 |
| 2010-08-02 | 2,445.44 |
| 2010-07-30 | 2,353.67 |
| 2010-07-29 | 2,305.37 |
| 2010-07-28 | 2,324.69 |
| 2010-07-27 | 2,372.99 |
| 2010-07-26 | 2,276.39 |
| 2010-07-23 | 2,260.93 |
| 2010-07-22 | 2,218.43 |
| 2010-07-21 | 2,233.88 |
| 2010-07-20 | 2,222.29 |
| 2010-07-19 | 2,183.65 |
| 2010-07-16 | 2,183.65 |
| 2010-07-15 | 2,187.51 |
| 2010-07-14 | 2,160.47 |
| 2010-07-13 | 2,183.65 |
| 2010-07-12 | 2,206.83 |
| 2010-07-09 | 2,187.51 |
| 2010-07-08 | 2,137.28 |
| 2010-07-07 | 2,160.47 |
| 2010-07-06 | 2,133.42 |
| 2010-07-05 | 2,075.46 |
| 2010-07-02 | 2,102.51 |
| 2010-06-30 | 2,141.15 |
| 2010-06-29 | 2,137.28 |
| 2010-06-28 | 2,245.47 |
| 2010-06-25 | 2,249.34 |
| 2010-06-24 | 2,272.52 |
| 2010-06-23 | 2,257.07 |
| 2010-06-22 | 2,245.47 |
| 2010-06-21 | 2,249.34 |
| 2010-06-18 | 2,175.92 |
| 2010-06-17 | 2,202.97 |
| 2010-06-15 | 2,172.06 |
| 2010-06-14 | 2,179.79 |
| 2010-06-11 | 2,141.15 |
| 2010-06-10 | 2,133.42 |
| 2010-06-09 | 2,141.15 |
| 2010-06-08 | 2,148.87 |
| 2010-06-07 | 2,141.15 |
| 2010-06-04 | 2,218.43 |
| 2010-06-03 | 2,183.65 |
| 2010-06-02 | 2,148.87 |
| 2010-06-01 | 2,233.88 |
| 2010-05-31 | 2,249.34 |
| 2010-05-28 | 2,287.98 |
| 2010-05-27 | 2,218.43 |
| 2010-05-26 | 2,106.37 |
| 2010-05-25 | 2,137.28 |
| 2010-05-24 | 2,191.38 |
| 2010-05-20 | 2,071.59 |
| 2010-05-19 | 2,207.98 |
| 2010-05-18 | 2,211.80 |
| 2010-05-17 | 2,227.11 |
| 2010-05-14 | 2,238.60 |
| 2010-05-13 | 2,322.80 |
| 2010-05-12 | 2,234.77 |
| 2010-05-11 | 2,288.35 |
| 2010-05-10 | 2,296.01 |
| 2010-05-07 | 2,273.04 |
| 2010-05-06 | 2,273.04 |
| 2010-05-05 | 2,395.52 |
| 2010-05-04 | 2,495.04 |
| 2010-05-03 | 2,506.52 |
| 2010-04-30 | 2,548.62 |
| 2010-04-29 | 2,533.31 |
| 2010-04-28 | 2,579.24 |
| 2010-04-27 | 2,579.24 |
| 2010-04-26 | 2,648.14 |
| 2010-04-23 | 2,694.07 |
| 2010-04-22 | 2,778.27 |
| 2010-04-21 | 2,828.03 |
| 2010-04-20 | 2,717.03 |
| 2010-04-19 | 2,609.86 |
| 2010-04-16 | 2,671.10 |
| 2010-04-15 | 2,606.04 |
| 2010-04-14 | 2,548.62 |
| 2010-04-13 | 2,579.24 |
| 2010-04-12 | 2,426.14 |
| 2010-04-09 | 2,334.28 |
| 2010-04-08 | 2,345.77 |
| 2010-04-07 | 2,334.28 |
| 2010-04-01 | 2,311.32 |
| 2010-03-31 | 2,250.08 |
| 2010-03-30 | 2,230.94 |
| 2010-03-29 | 2,223.29 |
| 2010-03-26 | 2,253.91 |
| 2010-03-25 | 2,265.39 |
| 2010-03-24 | 2,418.49 |
| 2010-03-23 | 2,387.87 |
| 2010-03-22 | 2,380.21 |
| 2010-03-19 | 2,368.73 |
| 2010-03-18 | 2,372.56 |
| 2010-03-17 | 2,380.21 |
| 2010-03-16 | 2,353.42 |
| 2010-03-15 | 2,334.28 |
| 2010-03-12 | 2,364.90 |
| 2010-03-11 | 2,384.04 |
| 2010-03-10 | 2,349.59 |
| 2010-03-09 | 2,452.94 |
| 2010-03-08 | 2,483.56 |
| 2010-03-05 | 2,353.42 |
| 2010-03-04 | 2,364.90 |
| 2010-03-03 | 2,353.42 |
| 2010-03-02 | 2,368.73 |
| 2010-03-01 | 2,418.49 |
| 2010-02-26 | 2,380.21 |
| 2010-02-25 | 2,345.77 |
| 2010-02-24 | 2,353.42 |
| 2010-02-23 | 2,364.90 |
| 2010-02-22 | 2,338.11 |
| 2010-02-19 | 2,299.84 |
| 2010-02-18 | 2,364.90 |
| 2010-02-17 | 2,418.49 |
| 2010-02-12 | 2,460.59 |
| 2010-02-11 | 2,384.04 |
| 2010-02-10 | 2,357.25 |
| 2010-02-09 | 2,299.84 |
| 2010-02-08 | 2,318.97 |
| 2010-02-05 | 2,387.87 |
| 2010-02-04 | 2,537.14 |
| 2010-02-03 | 2,540.97 |
| 2010-02-02 | 2,441.45 |
| 2010-02-01 | 2,407.01 |
| 2010-01-29 | 2,479.73 |
| 2010-01-28 | 2,483.56 |
| 2010-01-27 | 2,533.31 |
| 2010-01-26 | 2,651.97 |
| 2010-01-25 | 2,694.07 |
| 2010-01-22 | 2,694.07 |
| 2010-01-21 | 2,770.62 |
| 2010-01-20 | 2,851.00 |
| 2010-01-19 | 2,931.37 |
| 2010-01-18 | 2,996.44 |
| 2010-01-15 | 2,969.65 |
| 2010-01-14 | 2,885.44 |
| 2010-01-13 | 2,854.82 |
| 2010-01-12 | 2,916.06 |
| 2010-01-11 | 2,916.06 |
| 2010-01-08 | 2,782.10 |
| 2010-01-07 | 2,873.96 |
| 2010-01-06 | 2,866.31 |
| 2010-01-05 | 2,923.72 |
| 2010-01-04 | 2,678.76 |
| 2009-12-31 | 2,613.69 |
| 2009-12-30 | 2,579.24 |
| 2009-12-29 | 2,502.69 |
| 2009-12-28 | 2,540.97 |
| 2009-12-24 | 2,583.07 |
| 2009-12-23 | 2,571.59 |
| 2009-12-22 | 2,521.83 |
| 2009-12-21 | 2,452.94 |
| 2009-12-18 | 2,445.28 |
| 2009-12-17 | 2,533.31 |
| 2009-12-16 | 2,521.83 |
| 2009-12-15 | 2,521.83 |
| 2009-12-14 | 2,552.45 |
| 2009-12-11 | 2,590.73 |
| 2009-12-10 | 2,625.17 |
| 2009-12-09 | 2,617.52 |
| 2009-12-08 | 2,686.41 |
| 2009-12-07 | 2,621.35 |
| 2009-12-04 | 2,621.35 |
| 2009-12-03 | 2,617.52 |
| 2009-12-02 | 2,560.11 |
| 2009-12-01 | 2,617.52 |
| 2009-11-30 | 2,609.86 |
| 2009-11-27 | 2,456.76 |
| 2009-11-26 | 2,567.76 |
| 2009-11-25 | 2,617.52 |
| 2009-11-24 | 2,648.14 |
| 2009-11-23 | 2,736.17 |
| 2009-11-20 | 2,770.62 |
| 2009-11-19 | 2,724.69 |
| 2009-11-18 | 2,648.14 |
| 2009-11-17 | 2,724.69 |
| 2009-11-16 | 2,762.96 |
| 2009-11-13 | 2,586.90 |
| 2009-11-12 | 2,579.24 |
| 2009-11-11 | 2,598.38 |
| 2009-11-10 | 2,636.66 |
| 2009-11-09 | 2,686.41 |
| 2009-11-06 | 2,629.00 |
| 2009-11-05 | 2,510.35 |
| 2009-11-04 | 2,548.62 |
| 2009-11-03 | 2,437.63 |
| 2009-11-02 | 2,414.66 |
| 2009-10-30 | 2,449.11 |
| 2009-10-29 | 2,418.49 |
| 2009-10-28 | 2,479.73 |
| 2009-10-27 | 2,422.32 |
| 2009-10-23 | 2,414.66 |
| 2009-10-22 | 2,330.46 |
| 2009-10-21 | 2,384.04 |
| 2009-10-20 | 2,387.87 |
| 2009-10-19 | 2,284.53 |
| 2009-10-16 | 2,265.39 |
| 2009-10-15 | 2,318.97 |
| 2009-10-14 | 2,338.11 |
| 2009-10-13 | 2,384.04 |
| 2009-10-12 | 2,326.63 |
| 2009-10-09 | 2,391.70 |
| 2009-10-08 | 2,311.32 |
| 2009-10-07 | 2,349.59 |
| 2009-10-06 | 2,311.32 |
| 2009-10-05 | 2,234.77 |
| 2009-10-02 | 2,188.84 |
| 2009-09-30 | 2,234.77 |
| 2009-09-29 | 2,288.35 |
| 2009-09-28 | 2,238.60 |
| 2009-09-25 | 2,311.32 |
| 2009-09-24 | 2,318.97 |
| 2009-09-23 | 2,460.59 |
| 2009-09-22 | 2,449.11 |
| 2009-09-21 | 2,525.66 |
| 2009-09-18 | 2,510.35 |
| 2009-09-17 | 2,560.11 |
| 2009-09-16 | 2,548.62 |
| 2009-09-15 | 2,571.59 |
| 2009-09-14 | 2,617.52 |
| 2009-09-11 | 2,674.93 |
| 2009-09-10 | 2,648.14 |
| 2009-09-09 | 2,456.76 |
| 2009-09-08 | 2,407.01 |
| 2009-09-07 | 2,349.59 |
| 2009-09-04 | 2,284.53 |
| 2009-09-03 | 2,265.39 |
| 2009-09-02 | 2,234.77 |
| 2009-09-01 | 2,273.04 |
| 2009-08-31 | 2,230.94 |
| 2009-08-28 | 2,303.66 |
| 2009-08-27 | 2,345.77 |
| 2009-08-26 | 2,403.18 |
| 2009-08-25 | 2,380.21 |
| 2009-08-24 | 2,364.90 |
| 2009-08-21 | 2,330.46 |
| 2009-08-20 | 2,311.32 |
| 2009-08-19 | 2,227.11 |
| 2009-08-18 | 2,196.49 |
| 2009-08-17 | 2,265.39 |
| 2009-08-14 | 2,361.08 |
| 2009-08-13 | 2,357.25 |
| 2009-08-12 | 2,238.60 |
| 2009-08-11 | 2,273.04 |
| 2009-08-10 | 2,341.94 |
| 2009-08-07 | 2,276.87 |
| 2009-08-06 | 2,364.90 |
| 2009-08-05 | 2,403.18 |
| 2009-08-04 | 2,437.63 |
| 2009-08-03 | 2,330.46 |
| 2009-07-31 | 2,181.18 |
| 2009-07-30 | 2,139.08 |
| 2009-07-29 | 2,188.84 |
| 2009-07-28 | 2,246.25 |
| 2009-07-27 | 2,020.43 |
| 2009-07-24 | 1,959.19 |
| 2009-07-23 | 1,997.47 |
| 2009-07-22 | 2,008.95 |
| 2009-07-21 | 1,894.12 |
| 2009-07-20 | 1,790.78 |
| 2009-07-17 | 1,652.99 |
| 2009-07-16 | 1,633.85 |
| 2009-07-15 | 1,691.27 |
| 2009-07-14 | 1,675.96 |
| 2009-07-13 | 1,675.96 |
| 2009-07-10 | 1,695.09 |
| 2009-07-09 | 1,737.20 |
| 2009-07-08 | 1,564.96 |
| 2009-07-07 | 1,603.23 |
| 2009-07-06 | 1,610.89 |
| 2009-07-03 | 1,618.54 |
| 2009-07-02 | 1,656.82 |
| 2009-06-30 | 1,622.37 |
| 2009-06-29 | 1,652.99 |
| 2009-06-26 | 1,645.34 |
| 2009-06-25 | 1,599.41 |
| 2009-06-24 | 1,595.58 |
| 2009-06-23 | 1,580.27 |
| 2009-06-22 | 1,664.47 |
| 2009-06-19 | 1,652.99 |
| 2009-06-18 | 1,614.72 |
| 2009-06-17 | 1,584.10 |
| 2009-06-16 | 1,652.99 |
| 2009-06-15 | 1,710.40 |
| 2009-06-12 | 1,695.09 |
| 2009-06-11 | 1,718.06 |
| 2009-06-10 | 1,733.37 |
| 2009-06-09 | 1,691.27 |
| 2009-06-08 | 1,798.44 |
| 2009-06-05 | 1,840.54 |
| 2009-06-04 | 1,840.54 |
| 2009-06-03 | 1,813.75 |
| 2009-06-02 | 1,748.68 |
| 2009-06-01 | 1,813.75 |
| 2009-05-29 | 1,817.57 |
| 2009-05-27 | 1,813.75 |
| 2009-05-26 | 1,783.13 |
| 2009-05-25 | 1,786.95 |
| 2009-05-22 | 1,813.75 |
| 2009-05-21 | 1,855.85 |
| 2009-05-20 | 1,775.47 |
| 2009-05-19 | 1,687.44 |
| 2009-05-18 | 1,672.13 |
| 2009-05-15 | 1,635.01 |
| 2009-05-14 | 1,638.75 |
| 2009-05-13 | 1,638.75 |
| 2009-05-12 | 1,496.66 |
| 2009-05-11 | 1,406.92 |
| 2009-05-08 | 1,492.92 |
| 2009-05-07 | 1,436.83 |
| 2009-05-06 | 1,466.75 |
| 2009-05-05 | 1,418.14 |
| 2009-05-04 | 1,440.57 |
| 2009-04-30 | 1,388.22 |
| 2009-04-29 | 1,350.83 |
| 2009-04-28 | 1,291.00 |
| 2009-04-27 | 1,320.92 |
| 2009-04-24 | 1,436.83 |
| 2009-04-23 | 1,537.79 |
| 2009-04-22 | 1,612.58 |
| 2009-04-21 | 1,687.36 |
| 2009-04-20 | 1,739.71 |
| 2009-04-17 | 1,612.58 |
| 2009-04-16 | 1,593.88 |
| 2009-04-15 | 1,612.58 |
| 2009-04-14 | 1,545.27 |
| 2009-04-09 | 1,477.96 |
| 2009-04-08 | 1,421.88 |
| 2009-04-07 | 1,507.88 |
| 2009-04-06 | 1,515.36 |
| 2009-04-03 | 1,489.18 |
| 2009-04-02 | 1,455.53 |
| 2009-04-01 | 1,406.92 |
| 2009-03-31 | 1,343.35 |
| 2009-03-30 | 1,339.61 |
| 2009-03-27 | 1,395.70 |
| 2009-03-26 | 1,358.31 |
| 2009-03-25 | 1,365.79 |
| 2009-03-24 | 1,395.70 |
| 2009-03-23 | 1,395.70 |
| 2009-03-20 | 1,320.92 |
| 2009-03-19 | 1,339.61 |
| 2009-03-18 | 1,339.61 |
| 2009-03-17 | 1,309.70 |
| 2009-03-16 | 1,317.18 |
| 2009-03-13 | 1,283.52 |
| 2009-03-12 | 1,246.13 |
| 2009-03-11 | 1,279.78 |
| 2009-03-10 | 1,276.05 |
| 2009-03-09 | 1,219.96 |
| 2009-03-06 | 1,242.39 |
| 2009-03-05 | 1,264.83 |
| 2009-03-04 | 1,298.48 |
| 2009-03-03 | 1,190.04 |
| 2009-03-02 | 1,219.96 |
| 2009-02-27 | 1,253.61 |
| 2009-02-26 | 1,291.00 |
| 2009-02-25 | 1,425.62 |
| 2009-02-24 | 1,421.88 |
| 2009-02-23 | 1,489.18 |
| 2009-02-20 | 1,466.75 |
| 2009-02-19 | 1,425.62 |
| 2009-02-18 | 1,444.31 |
| 2009-02-17 | 1,440.57 |
| 2009-02-16 | 1,504.14 |
| 2009-02-13 | 1,526.58 |
| 2009-02-12 | 1,463.01 |
| 2009-02-11 | 1,530.31 |
| 2009-02-10 | 1,463.01 |
| 2009-02-09 | 1,481.70 |
| 2009-02-06 | 1,496.66 |
| 2009-02-05 | 1,496.66 |
| 2009-02-04 | 1,395.70 |
| 2009-02-03 | 1,377.00 |
| 2009-02-02 | 1,283.52 |
| 2009-01-30 | 1,335.87 |
| 2009-01-29 | 1,339.61 |
| 2009-01-23 | 1,197.52 |
| 2009-01-22 | 1,246.13 |
| 2009-01-21 | 1,246.13 |
| 2009-01-20 | 1,264.83 |
| 2009-01-19 | 1,283.52 |
| 2009-01-16 | 1,305.96 |
| 2009-01-15 | 1,313.44 |
| 2009-01-14 | 1,253.61 |
| 2009-01-13 | 1,104.04 |
| 2009-01-12 | 1,171.35 |
| 2009-01-09 | 1,249.87 |
| 2009-01-08 | 1,212.48 |
| 2009-01-07 | 1,358.31 |
| 2009-01-06 | 1,227.43 |
| 2009-01-05 | 1,133.95 |
| 2009-01-02 | 1,107.78 |
| 2008-12-31 | 1,040.47 |
| 2008-12-30 | 1,025.52 |
| 2008-12-29 | 1,059.17 |
| 2008-12-24 | 1,040.47 |
| 2008-12-23 | 1,010.56 |
| 2008-12-22 | 1,122.74 |
| 2008-12-19 | 1,160.13 |
| 2008-12-18 | 1,133.95 |
| 2008-12-17 | 1,115.26 |
| 2008-12-16 | 1,062.91 |
| 2008-12-15 | 1,104.04 |
| 2008-12-12 | 1,059.17 |
| 2008-12-11 | 1,190.04 |
| 2008-12-10 | 1,171.35 |
| 2008-12-09 | 1,100.30 |
| 2008-12-08 | 1,137.69 |
| 2008-12-05 | 1,066.65 |
| 2008-12-04 | 1,059.17 |
| 2008-12-03 | 999.34 |
| 2008-12-02 | 872.21 |
| 2008-12-01 | 924.56 |
| 2008-11-28 | 883.42 |
| 2008-11-27 | 842.29 |
| 2008-11-26 | 849.77 |
| 2008-11-25 | 819.86 |
| 2008-11-24 | 797.42 |
| 2008-11-21 | 868.47 |
| 2008-11-20 | 849.77 |
| 2008-11-19 | 928.29 |
| 2008-11-18 | 928.29 |
| 2008-11-17 | 1,021.78 |
| 2008-11-14 | 946.99 |
| 2008-11-13 | 984.38 |
| 2008-11-12 | 1,010.56 |
| 2008-11-11 | 935.77 |
| 2008-11-10 | 804.90 |
| 2008-11-07 | 629.15 |
| 2008-11-06 | 595.50 |
| 2008-11-05 | 636.63 |
| 2008-11-04 | 588.02 |
| 2008-11-03 | 644.11 |
| 2008-10-31 | 647.85 |
| 2008-10-30 | 610.46 |
| 2008-10-29 | 516.98 |
| 2008-10-28 | 565.59 |
| 2008-10-27 | 535.67 |
| 2008-10-24 | 610.46 |
| 2008-10-23 | 685.24 |
| 2008-10-22 | 763.77 |
| 2008-10-21 | 872.21 |
| 2008-10-20 | 894.64 |
| 2008-10-17 | 890.90 |
| 2008-10-16 | 909.60 |
| 2008-10-15 | 1,021.78 |
| 2008-10-14 | 1,070.39 |
| 2008-10-13 | 1,014.30 |
| 2008-10-10 | 965.69 |
| 2008-10-09 | 1,096.56 |
| 2008-10-08 | 1,077.86 |
| 2008-10-06 | 1,201.26 |
| 2008-10-03 | 1,328.39 |
| 2008-10-02 | 1,358.31 |
| 2008-09-30 | 1,354.57 |
| 2008-09-29 | 1,358.31 |
| 2008-09-26 | 1,429.35 |
| 2008-09-25 | 1,421.88 |
| 2008-09-24 | 1,324.66 |
| 2008-09-23 | 1,373.27 |
| 2008-09-22 | 1,519.10 |
| 2008-09-19 | 1,560.23 |
| 2008-09-18 | 1,395.70 |
| 2008-09-17 | 1,384.48 |
| 2008-09-16 | 1,425.62 |
| 2008-09-12 | 1,563.97 |
| 2008-09-11 | 1,563.97 |
| 2008-09-10 | 1,732.23 |
| 2008-09-09 | 1,844.41 |
| 2008-09-08 | 1,833.19 |
| 2008-09-05 | 1,833.19 |
| 2008-09-04 | 1,874.33 |
| 2008-09-03 | 1,900.50 |
| 2008-09-02 | 1,859.37 |
| 2008-09-01 | 1,956.59 |
| 2008-08-29 | 1,881.80 |
| 2008-08-28 | 1,825.72 |
| 2008-08-27 | 1,881.80 |
| 2008-08-26 | 1,937.89 |
| 2008-08-25 | 1,919.20 |
| 2008-08-21 | 1,836.93 |
| 2008-08-20 | 1,874.33 |
| 2008-08-19 | 1,792.06 |
| 2008-08-18 | 1,848.15 |
| 2008-08-15 | 1,881.80 |
| 2008-08-14 | 1,881.80 |
| 2008-08-13 | 1,825.72 |
| 2008-08-12 | 1,922.94 |
| 2008-08-11 | 1,975.29 |
| 2008-08-08 | 2,117.38 |
| 2008-08-07 | 2,192.16 |
| 2008-08-05 | 2,255.73 |
| 2008-08-04 | 2,360.43 |
| 2008-08-01 | 2,405.30 |
| 2008-07-31 | 2,442.69 |
| 2008-07-30 | 2,409.04 |
| 2008-07-29 | 2,405.30 |
| 2008-07-28 | 2,435.21 |
| 2008-07-25 | 2,536.17 |
| 2008-07-24 | 2,480.08 |
| 2008-07-23 | 2,296.86 |
| 2008-07-22 | 2,210.86 |
| 2008-07-21 | 2,199.64 |
| 2008-07-18 | 2,143.55 |
| 2008-07-17 | 2,169.73 |
| 2008-07-16 | 2,143.55 |
| 2008-07-15 | 2,128.59 |
| 2008-07-14 | 2,274.43 |
| 2008-07-11 | 2,293.12 |
| 2008-07-10 | 2,233.29 |
| 2008-07-09 | 2,255.73 |
| 2008-07-08 | 2,173.47 |
| 2008-07-07 | 2,222.08 |
| 2008-07-04 | 2,124.86 |
| 2008-07-03 | 2,106.16 |
| 2008-07-02 | 2,218.34 |
| 2008-06-30 | 2,330.51 |
| 2008-06-27 | 2,330.51 |
| 2008-06-26 | 2,420.26 |
| 2008-06-25 | 2,442.69 |
| 2008-06-24 | 2,480.08 |
| 2008-06-23 | 2,629.65 |
| 2008-06-20 | 2,749.31 |
| 2008-06-19 | 2,779.22 |
| 2008-06-18 | 2,954.97 |
| 2008-06-17 | 2,846.53 |
| 2008-06-16 | 2,868.97 |
| 2008-06-13 | 2,786.70 |
| 2008-06-12 | 2,865.23 |
| 2008-06-11 | 2,936.27 |
| 2008-06-10 | 2,891.40 |
| 2008-06-06 | 3,067.15 |
| 2008-06-05 | 3,014.80 |
| 2008-06-04 | 3,007.32 |
| 2008-06-03 | 2,999.84 |
| 2008-06-02 | 2,992.36 |
| 2008-05-30 | 2,999.84 |
| 2008-05-29 | 2,951.23 |
| 2008-05-28 | 2,977.41 |
| 2008-05-27 | 2,969.93 |
| 2008-05-26 | 2,835.31 |
| 2008-05-23 | 2,921.32 |
| 2008-05-22 | 2,891.40 |
| 2008-05-21 | 3,033.49 |
| 2008-05-20 | 3,082.10 |
| 2008-05-19 | 3,186.80 |
| 2008-05-16 | 3,123.24 |
| 2008-05-15 | 3,089.58 |
| 2008-05-14 | 3,168.11 |
| 2008-05-13 | 3,126.98 |
| 2008-05-09 | 3,145.67 |
| 2008-05-08 | 3,151.42 |
| 2008-05-07 | 3,187.55 |
| 2008-05-06 | 3,216.45 |
| 2008-05-05 | 3,202.00 |
| 2008-05-02 | 3,187.55 |
| 2008-04-30 | 3,079.17 |
| 2008-04-29 | 2,887.69 |
| 2008-04-28 | 2,869.63 |
| 2008-04-25 | 2,790.15 |
| 2008-04-24 | 2,956.33 |
| 2008-04-23 | 2,815.44 |
| 2008-04-22 | 2,602.29 |
| 2008-04-21 | 2,580.61 |
| 2008-04-18 | 2,371.08 |
| 2008-04-17 | 2,418.04 |
| 2008-04-16 | 2,407.21 |
| 2008-04-15 | 2,374.69 |
| 2008-04-14 | 2,356.63 |
| 2008-04-11 | 2,465.01 |
| 2008-04-10 | 2,519.20 |
| 2008-04-09 | 2,501.13 |
| 2008-04-08 | 2,649.26 |
| 2008-04-07 | 2,609.52 |
| 2008-04-03 | 2,244.63 |
| 2008-04-02 | 2,183.22 |
| 2008-04-01 | 2,147.09 |
| 2008-03-31 | 2,175.99 |
| 2008-03-28 | 2,230.18 |
| 2008-03-27 | 2,118.19 |
| 2008-03-26 | 2,208.51 |
| 2008-03-25 | 2,183.22 |
| 2008-03-20 | 2,103.74 |
| 2008-03-19 | 2,067.61 |
| 2008-03-18 | 1,995.36 |
| 2008-03-17 | 1,995.36 |
| 2008-03-14 | 2,428.88 |
| 2008-03-13 | 2,573.39 |
| 2008-03-12 | 2,746.80 |
| 2008-03-11 | 2,678.16 |
| 2008-03-10 | 2,754.02 |
| 2008-03-07 | 2,952.72 |
| 2008-03-06 | 3,090.00 |
| 2008-03-05 | 3,097.23 |
| 2008-03-04 | 3,155.03 |
| 2008-03-03 | 3,245.35 |
| 2008-02-29 | 3,350.12 |
| 2008-02-28 | 3,404.31 |
| 2008-02-27 | 3,444.05 |
| 2008-02-26 | 3,404.31 |
| 2008-02-25 | 3,368.18 |
| 2008-02-22 | 3,386.24 |
| 2008-02-21 | 3,440.43 |
| 2008-02-20 | 3,440.43 |
| 2008-02-19 | 3,422.37 |
| 2008-02-18 | 3,350.12 |
| 2008-02-15 | 3,259.80 |
| 2008-02-14 | 3,277.86 |
| 2008-02-13 | 3,173.10 |
| 2008-02-12 | 3,234.51 |
| 2008-02-11 | 3,187.55 |
| 2008-02-06 | 3,198.38 |
| 2008-02-05 | 3,407.92 |
| 2008-02-04 | 3,458.50 |
| 2008-02-01 | 3,212.83 |
| 2008-01-31 | 3,248.96 |
| 2008-01-30 | 3,346.50 |
| 2008-01-29 | 3,628.29 |
| 2008-01-28 | 3,657.19 |
| 2008-01-25 | 3,729.45 |
| 2008-01-24 | 3,527.14 |
| 2008-01-23 | 3,577.72 |
| 2008-01-22 | 3,155.03 |
| 2008-01-21 | 3,794.48 |
| 2008-01-18 | 4,032.91 |
| 2008-01-17 | 4,018.46 |
| 2008-01-16 | 3,837.83 |
| 2008-01-15 | 4,090.72 |
| 2008-01-14 | 4,242.45 |
| 2008-01-11 | 4,394.18 |
| 2008-01-10 | 4,560.37 |
| 2008-01-09 | 4,596.49 |
| 2008-01-08 | 4,553.14 |
| 2008-01-07 | 4,329.16 |
| 2008-01-04 | 4,235.23 |
| 2008-01-03 | 4,206.32 |
| 2008-01-02 | 4,090.72 |
| 2007-12-31 | 3,837.83 |
| 2007-12-28 | 3,873.96 |
| 2007-12-27 | 3,902.86 |
| 2007-12-24 | 3,967.89 |
| 2007-12-21 | 3,722.22 |
| 2007-12-20 | 3,397.08 |
| 2007-12-19 | 3,404.31 |
| 2007-12-18 | 3,447.66 |
| 2007-12-17 | 3,512.69 |
| 2007-12-14 | 3,845.05 |
| 2007-12-13 | 3,881.18 |
| 2007-12-12 | 4,256.90 |
| 2007-12-11 | 4,365.28 |
| 2007-12-10 | 4,372.51 |
| 2007-12-07 | 4,459.21 |
| 2007-12-06 | 4,596.49 |
| 2007-12-05 | 4,654.30 |
| 2007-12-04 | 4,726.55 |
| 2007-12-03 | 4,632.62 |
| 2007-11-30 | 4,560.37 |
| 2007-11-29 | 4,560.37 |
| 2007-11-28 | 4,379.73 |
| 2007-11-27 | 4,300.25 |
| 2007-11-26 | 4,343.61 |
| 2007-11-23 | 4,343.61 |
| 2007-11-22 | 4,451.99 |
| 2007-11-21 | 4,834.93 |
| 2007-11-20 | 4,921.64 |
| 2007-11-19 | 4,885.51 |
| 2007-11-16 | 5,138.40 |
| 2007-11-15 | 5,398.51 |
| 2007-11-14 | 5,347.93 |
| 2007-11-13 | 4,993.89 |
| 2007-11-12 | 4,765.09 |
| 2007-11-09 | 5,005.93 |
| 2007-11-08 | 4,957.76 |
| 2007-11-07 | 5,222.69 |
| 2007-11-06 | 5,319.03 |
| 2007-11-05 | 5,270.86 |
| 2007-11-02 | 5,331.07 |
| 2007-11-01 | 5,162.48 |
| 2007-10-31 | 5,343.12 |
| 2007-10-30 | 5,282.90 |
| 2007-10-29 | 5,439.45 |
| 2007-10-26 | 5,138.40 |
| 2007-10-25 | 5,174.52 |
| 2007-10-24 | 5,319.03 |
| 2007-10-23 | 5,415.37 |
| 2007-10-22 | 5,463.54 |
| 2007-10-18 | 4,969.80 |
| 2007-10-17 | 5,198.61 |
| 2007-10-16 | 4,350.83 |
| 2007-10-15 | 4,211.14 |
| 2007-10-12 | 3,994.38 |
| 2007-10-11 | 4,143.70 |
| 2007-10-10 | 3,994.38 |
| 2007-10-09 | 4,023.28 |
| 2007-10-08 | 3,541.59 |
| 2007-10-05 | 3,633.11 |
| 2007-10-04 | 3,546.41 |
| 2007-10-03 | 3,710.18 |
| 2007-10-02 | 3,753.53 |
| 2007-09-28 | 3,517.50 |
| 2007-09-27 | 3,551.22 |
| 2007-09-25 | 3,493.42 |
| 2007-09-24 | 3,507.87 |
| 2007-09-21 | 3,560.86 |
| 2007-09-20 | 3,609.03 |
| 2007-09-19 | 3,565.67 |
| 2007-09-18 | 3,512.69 |
| 2007-09-17 | 3,584.94 |
| 2007-09-14 | 3,623.48 |
| 2007-09-13 | 3,671.65 |
| 2007-09-12 | 3,753.53 |
| 2007-09-11 | 3,801.70 |
| 2007-09-10 | 3,801.70 |
| 2007-09-07 | 3,960.66 |
| 2007-09-06 | 3,941.39 |
| 2007-09-05 | 3,984.75 |
| 2007-09-04 | 4,066.63 |
| 2007-09-03 | 4,114.80 |
| 2007-08-31 | 4,225.59 |
| 2007-08-30 | 4,215.96 |
| 2007-08-29 | 4,129.25 |
| 2007-08-28 | 4,288.21 |
| 2007-08-27 | 4,692.83 |
| 2007-08-24 | 4,360.47 |
| 2007-08-23 | 4,028.10 |
| 2007-08-22 | 3,512.69 |
| 2007-08-21 | 3,189.95 |
| 2007-08-20 | 3,291.11 |
| 2007-08-17 | 2,814.23 |
| 2007-08-16 | 3,031.00 |
| 2007-08-15 | 3,464.52 |
| 2007-08-14 | 3,628.29 |
| 2007-08-13 | 3,594.58 |
| 2007-08-10 | 3,695.73 |
| 2007-08-09 | 3,830.60 |
| 2007-08-08 | 3,864.32 |
| 2007-08-07 | 3,898.04 |
| 2007-08-06 | 3,840.24 |
| 2007-08-03 | 3,960.66 |
| 2007-08-02 | 3,994.38 |
| 2007-08-01 | 3,994.38 |
| 2007-07-31 | 4,042.55 |
| 2007-07-30 | 3,999.20 |
| 2007-07-27 | 3,898.04 |
| 2007-07-26 | 3,994.38 |
| 2007-07-25 | 3,994.38 |
| 2007-07-24 | 4,004.01 |
| 2007-07-23 | 3,845.05 |
| 2007-07-20 | 3,869.14 |
| 2007-07-19 | 3,922.13 |
| 2007-07-18 | 3,825.79 |
| 2007-07-17 | 3,320.01 |
| 2007-07-16 | 3,406.72 |
| 2007-07-13 | 3,493.42 |
| 2007-07-12 | 3,401.90 |
| 2007-07-11 | 3,474.15 |
| 2007-07-10 | 3,676.46 |
| 2007-07-09 | 3,734.27 |
| 2007-07-06 | 3,633.11 |
| 2007-07-05 | 3,705.36 |
| 2007-07-04 | 3,854.69 |
| 2007-07-03 | 3,931.76 |
| 2007-06-29 | 4,109.99 |
| 2007-06-28 | 3,864.32 |
| 2007-06-27 | 3,753.53 |
| 2007-06-26 | 3,753.53 |
| 2007-06-25 | 3,796.89 |
| 2007-06-22 | 3,623.48 |
| 2007-06-21 | 3,710.18 |
| 2007-06-20 | 3,430.80 |
| 2007-06-18 | 3,223.67 |
| 2007-06-15 | 3,136.97 |
| 2007-06-14 | 3,151.42 |
| 2007-06-13 | 3,194.77 |
| 2007-06-12 | 3,267.02 |
| 2007-06-11 | 2,944.29 |
| 2007-06-08 | 2,973.19 |
| 2007-06-07 | 2,910.57 |
| 2007-06-06 | 2,925.02 |
| 2007-06-05 | 2,785.33 |
| 2007-06-04 | 2,838.32 |
| 2007-06-01 | 2,886.49 |
| 2007-05-31 | 2,982.83 |
| 2007-05-30 | 2,843.14 |
| 2007-05-29 | 2,992.46 |
| 2007-05-28 | 3,031.00 |
| 2007-05-25 | 2,963.56 |
| 2007-05-23 | 3,055.08 |
| 2007-05-22 | 3,151.42 |
| 2007-05-21 | 2,684.18 |
| 2007-05-18 | 2,496.32 |
| 2007-05-17 | 2,428.88 |
| 2007-05-16 | 2,539.67 |
| 2007-05-15 | 2,573.39 |
| 2007-05-14 | 2,318.09 |
| 2007-05-11 | 2,074.84 |
| 2007-05-10 | 2,019.44 |
| 2007-05-09 | 1,980.91 |
| 2007-05-08 | 2,024.26 |
| 2007-05-07 | 2,072.43 |
| 2007-05-04 | 2,033.89 |
| 2007-05-03 | 1,983.32 |
| 2007-05-02 | 1,964.05 |
| 2007-04-30 | 1,874.94 |
| 2007-04-27 | 1,872.53 |
| 2007-04-26 | 1,935.15 |
| 2007-04-25 | 1,939.96 |
| 2007-04-24 | 1,836.40 |
| 2007-04-23 | 1,903.84 |
| 2007-04-20 | 1,930.33 |
| 2007-04-19 | 1,701.53 |
| 2007-04-18 | 1,701.53 |
| 2007-04-17 | 1,735.25 |
| 2007-04-16 | 1,754.51 |
| 2007-04-13 | 1,754.51 |
| 2007-04-12 | 1,677.44 |
| 2007-04-11 | 1,561.84 |
| 2007-04-10 | 1,549.79 |
| 2007-04-04 | 1,417.33 |
| 2007-04-03 | 1,388.43 |
| 2007-04-02 | 1,357.12 |
| 2007-03-30 | 1,388.43 |
| 2007-03-29 | 1,352.30 |
| 2007-03-28 | 1,349.89 |
| 2007-03-27 | 1,364.34 |
| 2007-03-26 | 1,383.61 |
| 2007-03-23 | 1,393.24 |
| 2007-03-22 | 1,417.33 |
| 2007-03-21 | 1,393.24 |
| 2007-03-20 | 1,386.02 |
| 2007-03-19 | 1,366.75 |
| 2007-03-16 | 1,349.89 |
| 2007-03-15 | 1,345.08 |
| 2007-03-14 | 1,381.20 |
| 2007-03-13 | 1,402.88 |
| 2007-03-12 | 1,402.88 |
| 2007-03-09 | 1,393.24 |
| 2007-03-08 | 1,417.33 |
| 2007-03-07 | 1,393.24 |
| 2007-03-06 | 1,369.16 |
| 2007-03-05 | 1,436.60 |
| 2007-03-02 | 1,561.84 |
| 2007-03-01 | 1,525.71 |
| 2007-02-28 | 1,561.84 |
| 2007-02-27 | 1,564.24 |
| 2007-02-26 | 1,665.40 |
| 2007-02-23 | 1,646.13 |
| 2007-02-22 | 1,650.95 |
| 2007-02-21 | 1,650.95 |
| 2007-02-16 | 1,561.84 |
| 2007-02-15 | 1,465.50 |
| 2007-02-14 | 1,452.08 |
| 2007-02-13 | 1,375.00 |
| 2007-02-12 | 1,362.50 |
| 2007-02-09 | 1,389.58 |
| 2007-02-08 | 1,343.75 |
| 2007-02-07 | 1,131.25 |
| 2007-02-06 | 1,012.50 |
| 2007-02-05 | 1,004.17 |
| 2007-02-02 | 1,035.42 |
| 2007-02-01 | 1,004.17 |
| 2007-01-31 | 1,004.17 |
| 2007-01-30 | 1,025.00 |
| 2007-01-29 | 993.75 |
| 2007-01-26 | 941.67 |
| 2007-01-25 | 993.75 |
| 2007-01-24 | 1,085.42 |
| 2007-01-23 | 1,129.17 |
| 2007-01-22 | 1,129.17 |
| 2007-01-19 | 1,139.58 |
| 2007-01-18 | 1,139.58 |
| 2007-01-17 | 1,139.58 |
| 2007-01-16 | 1,150.00 |
| 2007-01-15 | 1,129.17 |
| 2007-01-12 | 1,129.17 |
| 2007-01-11 | 1,081.25 |
| 2007-01-10 | 1,129.17 |
| 2007-01-09 | 1,145.83 |
| 2007-01-08 | 1,150.00 |
| 2007-01-05 | 1,150.00 |
| 2007-01-04 | 1,150.00 |
| 2007-01-03 | 1,170.83 |
| 2007-01-02 | 1,118.75 |
| 2006-12-29 | 987.50 |
| 2006-12-28 | 981.25 |
| 2006-12-27 | 922.92 |
| 2006-12-22 | 920.83 |
| 2006-12-21 | 941.67 |
| 2006-12-20 | 931.25 |
| 2006-12-19 | 879.17 |
| 2006-12-18 | 920.83 |
| 2006-12-15 | 931.25 |
| 2006-12-14 | 920.83 |
| 2006-12-13 | 812.50 |
| 2006-12-12 | 827.08 |
| 2006-12-11 | 737.50 |
| 2006-12-08 | 731.25 |
| 2006-12-07 | 729.17 |
| 2006-12-06 | 733.33 |
| 2006-12-05 | 737.50 |
| 2006-12-04 | 600.00 |
| 2006-12-01 | 577.08 |
| 2006-11-30 | 539.58 |
| 2006-11-29 | 525.00 |
| 2006-11-28 | 543.75 |
| 2006-11-27 | 535.42 |
| 2006-11-24 | 531.25 |
| 2006-11-23 | 527.08 |
| 2006-11-22 | 525.00 |
| 2006-11-21 | 514.58 |
| 2006-11-20 | 527.08 |
| 2006-11-17 | 550.00 |
| 2006-11-16 | 545.83 |
| 2006-11-15 | 558.33 |
| 2006-11-14 | 572.92 |
| 2006-11-13 | 577.08 |
| 2006-11-10 | 568.75 |
| 2006-11-09 | 591.67 |
| 2006-11-08 | 597.92 |
| 2006-11-07 | 589.58 |
| 2006-11-06 | 591.67 |
| 2006-11-03 | 597.92 |
| 2006-11-02 | 606.25 |
| 2006-11-01 | 595.83 |
| 2006-10-31 | 608.33 |
| 2006-10-27 | 604.17 |
| 2006-10-26 | 608.33 |
| 2006-10-25 | 612.50 |
| 2006-10-24 | 614.58 |
| 2006-10-23 | 579.17 |
| 2006-10-20 | 604.17 |
| 2006-10-19 | 591.67 |
| 2006-10-18 | 579.17 |
| 2006-10-17 | 489.58 |
| 2006-10-16 | 483.33 |
| 2006-10-13 | 483.33 |
| 2006-10-12 | 491.67 |
| 2006-10-11 | 483.33 |
| 2006-10-10 | 491.67 |
| 2006-10-09 | 472.92 |
| 2006-10-06 | 483.33 |
| 2006-10-05 | 483.33 |
| 2006-10-04 | 497.92 |
| 2006-10-03 | 497.92 |
| 2006-09-29 | 504.17 |
| 2006-09-28 | 500.00 |
| 2006-09-27 | 493.75 |
| 2006-09-26 | 481.25 |
| 2006-09-25 | 508.33 |
| 2006-09-22 | 489.58 |
| 2006-09-21 | 506.25 |
| 2006-09-20 | 510.42 |
| 2006-09-19 | 504.17 |
| 2006-09-18 | 514.58 |
| 2006-09-15 | 525.00 |
| 2006-09-14 | 531.25 |
| 2006-09-13 | 537.50 |
| 2006-09-12 | 531.25 |
| 2006-09-11 | 537.50 |
| 2006-09-08 | 535.42 |
| 2006-09-07 | 527.08 |
| 2006-09-06 | 531.25 |
| 2006-09-05 | 539.58 |
| 2006-09-04 | 535.42 |
| 2006-09-01 | 543.75 |
| 2006-08-31 | 535.42 |
| 2006-08-30 | 535.42 |
| 2006-08-29 | 541.67 |
| 2006-08-28 | 541.67 |
| 2006-08-25 | 539.58 |
| 2006-08-24 | 543.75 |
| 2006-08-23 | 537.50 |
| 2006-08-22 | 541.67 |
| 2006-08-21 | 525.00 |
| 2006-08-18 | 535.42 |
| 2006-08-17 | 531.25 |
| 2006-08-16 | 525.00 |
| 2006-08-15 | 525.00 |
| 2006-08-14 | 539.58 |
| 2006-08-11 | 535.42 |
| 2006-08-10 | 558.33 |
| 2006-08-09 | 579.17 |
| 2006-08-08 | 566.67 |
| 2006-08-07 | 554.17 |
| 2006-08-04 | 589.58 |
| 2006-08-03 | 650.00 |
| 2006-08-02 | 660.42 |
| 2006-08-01 | 652.08 |
| 2006-07-31 | 620.83 |
| 2006-07-28 | 585.42 |
| 2006-07-27 | 585.42 |
| 2006-07-26 | 602.08 |
| 2006-07-25 | 612.50 |
| 2006-07-24 | 525.00 |
| 2006-07-21 | 519.79 |
| 2006-07-20 | 504.17 |
| 2006-07-19 | 504.17 |
| 2006-07-18 | 504.17 |
| 2006-07-17 | 493.75 |
| 2006-07-14 | 488.54 |
| 2006-07-13 | 488.54 |
| 2006-07-12 | 504.17 |
| 2006-07-11 | 504.17 |
| 2006-07-10 | 483.33 |
| 2006-07-07 | 483.33 |
| 2006-07-06 | 509.38 |
| 2006-07-05 | 498.96 |
| 2006-07-04 | 493.75 |
| 2006-07-03 | 514.58 |
| 2006-06-30 | 493.75 |
| 2006-06-29 | 472.92 |
| 2006-06-28 | 441.67 |
| 2006-06-27 | 431.25 |
| 2006-06-26 | 420.83 |
| 2006-06-23 | 410.42 |
| 2006-06-22 | 410.42 |
| 2006-06-21 | 394.79 |
| 2006-06-20 | 441.67 |
| 2006-06-19 | 441.67 |
| 2006-06-16 | 441.67 |
| 2006-06-15 | 457.29 |
| 2006-06-14 | 426.04 |
| 2006-06-13 | 431.25 |
| 2006-06-12 | 431.25 |
| 2006-06-09 | 431.25 |
| 2006-06-08 | 436.46 |
| 2006-06-07 | 441.67 |
| 2006-06-06 | 472.92 |
| 2006-06-05 | 478.13 |
| 2006-06-02 | 472.92 |
| 2006-06-01 | 441.67 |
| 2006-05-30 | 452.08 |
| 2006-05-29 | 441.67 |
| 2006-05-26 | 431.25 |
| 2006-05-25 | 410.42 |
| 2006-05-24 | 441.67 |
| 2006-05-23 | 452.08 |
| 2006-05-22 | 467.71 |
| 2006-05-19 | 467.71 |
| 2006-05-18 | 483.33 |
| 2006-05-17 | 488.54 |
| 2006-05-16 | 519.79 |
| 2006-05-15 | 446.88 |
| 2006-05-12 | 441.67 |
| 2006-05-11 | 405.21 |
| 2006-05-10 | 426.04 |
| 2006-05-09 | 358.33 |
| 2006-05-08 | 327.08 |
| 2006-05-04 | 310.42 |
| 2006-05-03 | 300.00 |
| 2006-05-02 | 295.83 |
| 2006-04-28 | 297.92 |
| 2006-04-27 | 300.00 |
| 2006-04-26 | 295.83 |
| 2006-04-25 | 293.75 |
| 2006-04-24 | 297.92 |
| 2006-04-21 | 293.75 |
| 2006-04-20 | 295.83 |
| 2006-04-19 | 295.83 |
| 2006-04-18 | 295.83 |
| 2006-04-13 | 297.92 |
| 2006-04-12 | 287.50 |
| 2006-04-11 | 308.33 |
| 2006-04-10 | 308.33 |
| 2006-04-07 | 306.25 |
| 2006-04-06 | 295.83 |
| 2006-04-04 | 293.75 |
| 2006-04-03 | 285.42 |
| 2006-03-31 | 289.58 |
| 2006-03-30 | 289.58 |
| 2006-03-29 | 289.58 |
| 2006-03-28 | 291.67 |
| 2006-03-27 | 295.83 |
| 2006-03-24 | 304.17 |
| 2006-03-23 | 293.75 |
| 2006-03-22 | 291.67 |
| 2006-03-21 | 287.50 |
| 2006-03-20 | 304.17 |
| 2006-03-17 | 300.00 |
| 2006-03-16 | 291.67 |
| 2006-03-15 | 291.67 |
| 2006-03-14 | 295.83 |
| 2006-03-13 | 293.75 |
| 2006-03-10 | 293.75 |
| 2006-03-09 | 285.42 |
| 2006-03-08 | 293.75 |
| 2006-03-07 | 308.33 |
| 2006-03-06 | 314.58 |
| 2006-03-03 | 316.67 |
| 2006-03-02 | 327.08 |
| 2006-03-01 | 287.50 |
| 2006-02-28 | 287.50 |
| 2006-02-27 | 302.08 |
| 2006-02-24 | 300.00 |
| 2006-02-23 | 302.08 |
| 2006-02-22 | 306.25 |
| 2006-02-21 | 312.50 |
| 2006-02-20 | 312.50 |
| 2006-02-17 | 314.58 |
| 2006-02-16 | 310.42 |
| 2006-02-15 | 316.67 |
| 2006-02-14 | 258.33 |
| 2006-02-13 | 243.75 |
| 2006-02-10 | 222.92 |
| 2006-02-09 | 206.25 |
| 2006-02-08 | 193.75 |
| 2006-02-07 | 183.33 |
| 2006-02-06 | 179.17 |
| 2006-02-03 | 172.92 |
| 2006-02-02 | 181.25 |
| 2006-02-01 | 177.08 |
| 2006-01-27 | 183.33 |
| 2006-01-26 | 181.25 |
| 2006-01-25 | 177.08 |
| 2006-01-24 | 183.33 |
| 2006-01-23 | 183.33 |
| 2006-01-20 | 172.92 |
| 2006-01-19 | 181.25 |
| 2006-01-18 | 158.33 |
| 2006-01-17 | 145.83 |
| 2006-01-16 | 154.17 |
| 2006-01-13 | 154.17 |
| 2006-01-12 | 145.83 |
| 2006-01-11 | 143.75 |
| 2006-01-10 | 139.58 |
| 2006-01-09 | 154.17 |
| 2006-01-06 | 147.92 |
| 2006-01-05 | 141.67 |
| 2006-01-04 | 141.67 |
| 2006-01-03 | 141.67 |
| 2005-12-30 | 141.67 |
| 2005-12-29 | 141.67 |
| 2005-12-28 | 150.00 |
| 2005-12-23 | 147.92 |
| 2005-12-22 | 154.17 |
| 2005-12-21 | 150.00 |
| 2005-12-20 | 150.00 |
| 2005-12-19 | 150.00 |
| 2005-12-16 | 150.00 |
| 2005-12-15 | 150.00 |
| 2005-12-14 | 145.83 |
| 2005-12-13 | 154.17 |
| 2005-12-12 | 162.50 |
| 2005-12-09 | 156.25 |
| 2005-12-08 | 160.42 |
| 2005-12-07 | 166.67 |
| 2005-12-06 | 158.33 |
| 2005-12-05 | 143.75 |
| 2005-12-02 | 152.08 |
| 2005-12-01 | 150.00 |
| 2005-11-30 | 156.25 |
| 2005-11-29 | 158.33 |
| 2005-11-28 | 158.33 |
| 2005-11-25 | 150.00 |
| 2005-11-24 | 150.00 |
| 2005-11-23 | 158.33 |
| 2005-11-22 | 154.17 |
| 2005-11-21 | 154.17 |
| 2005-11-18 | 156.25 |
| 2005-11-17 | 156.25 |
| 2005-11-16 | 160.42 |
| 2005-11-15 | 160.42 |
| 2005-11-14 | 160.42 |
| 2005-11-11 | 160.42 |
| 2005-11-10 | 152.08 |
| 2005-11-09 | 152.08 |
| 2005-11-08 | 152.08 |
| 2005-11-07 | 152.08 |
| 2005-11-04 | 152.08 |
| 2005-11-03 | 166.67 |
| 2005-11-02 | 154.17 |
| 2005-11-01 | 154.17 |
| 2005-10-31 | 141.67 |
| 2005-10-28 | 150.00 |
| 2005-10-27 | 150.00 |
| 2005-10-26 | 164.58 |
| 2005-10-25 | 168.75 |
| 2005-10-24 | 145.83 |
| 2005-10-21 | 143.75 |
| 2005-10-20 | 143.75 |
| 2005-10-19 | 147.92 |
| 2005-10-18 | 156.25 |
| 2005-10-17 | 156.25 |
| 2005-10-14 | 150.00 |
| 2005-10-13 | 166.67 |
| 2005-10-12 | 166.67 |
| 2005-10-10 | 166.67 |
| 2005-10-07 | 162.50 |
| 2005-10-06 | 162.50 |
| 2005-10-05 | 177.08 |
| 2005-10-04 | 177.08 |
| 2005-10-03 | 177.08 |
| 2005-09-30 | 170.83 |
| 2005-09-29 | 175.00 |
| 2005-09-28 | 166.67 |
| 2005-09-27 | 170.83 |
| 2005-09-26 | 175.00 |
| 2005-09-23 | 187.50 |
| 2005-09-22 | 187.50 |
| 2005-09-21 | 185.42 |
| 2005-09-20 | 191.67 |
| 2005-09-16 | 150.00 |
| 2005-09-15 | 150.00 |
| 2005-09-14 | 143.75 |
| 2005-09-13 | 135.42 |
| 2005-09-12 | 141.67 |
| 2005-09-09 | 129.17 |
| 2005-09-08 | 133.33 |
| 2005-09-07 | 120.83 |
| 2005-09-06 | 127.08 |
| 2005-09-05 | 125.00 |
| 2005-09-02 | 133.33 |
| 2005-09-01 | 118.75 |
| 2005-08-31 | 129.17 |
| 2005-08-30 | 129.17 |
| 2005-08-29 | 129.17 |
| 2005-08-26 | 133.33 |
| 2005-08-25 | 137.50 |
| 2005-08-24 | 127.08 |
| 2005-08-23 | 120.83 |
| 2005-08-22 | 135.42 |
| 2005-08-19 | 133.33 |
| 2005-08-18 | 127.08 |
| 2005-08-17 | 137.50 |
| 2005-08-16 | 125.00 |
| 2005-08-15 | 127.08 |
| 2005-08-12 | 129.17 |
| 2005-08-11 | 122.92 |
| 2005-08-10 | 129.17 |
| 2005-08-09 | 125.00 |
| 2005-08-08 | 135.42 |
| 2005-08-05 | 131.25 |
| 2005-08-04 | 133.33 |
| 2005-08-03 | 125.00 |
| 2005-08-02 | 131.25 |
| 2005-08-01 | 120.83 |
| 2005-07-29 | 120.83 |
| 2005-07-28 | 129.17 |
| 2005-07-27 | 129.17 |
| 2005-07-26 | 133.33 |
| 2005-07-25 | 127.08 |
| 2005-07-22 | 127.08 |
| 2005-07-21 | 122.92 |
| 2005-07-20 | 133.33 |
| 2005-07-19 | 129.17 |
| 2005-07-18 | 122.92 |
| 2005-07-15 | 133.33 |
| 2005-07-14 | 133.33 |
| 2005-07-13 | 118.75 |
| 2005-07-12 | 118.75 |
| 2005-07-11 | 125.00 |
| 2005-07-08 | 125.00 |
| 2005-07-07 | 125.00 |
| 2005-07-06 | 129.17 |
| 2005-07-05 | 125.00 |
| 2005-07-04 | 133.33 |
| 2005-06-30 | 137.50 |
| 2005-06-29 | 137.50 |
| 2005-06-28 | 145.83 |
| 2005-06-27 | 145.83 |
| 2005-06-24 | 141.67 |
| 2005-06-23 | 145.83 |
| 2005-06-22 | 145.83 |
| 2005-06-21 | 129.17 |
| 2005-06-20 | 139.58 |
| 2005-06-17 | 139.58 |
| 2005-06-16 | 122.92 |
| 2005-06-15 | 133.33 |
| 2005-06-14 | 133.33 |
| 2005-06-13 | 129.17 |
| 2005-06-10 | 122.92 |
| 2005-06-09 | 154.17 |
| 2005-06-08 | 147.92 |
| 2005-06-07 | 131.25 |
| 2005-06-06 | 131.25 |
| 2005-06-03 | 120.83 |
| 2005-06-02 | 118.75 |
| 2005-06-01 | 129.17 |
| 2005-05-31 | 129.17 |
| 2005-05-30 | 129.17 |
| 2005-05-27 | 129.17 |
| 2005-05-26 | 118.75 |
| 2005-05-25 | 118.75 |
| 2005-05-24 | 129.17 |
| 2005-05-23 | 120.83 |
| 2005-05-20 | 135.42 |
| 2005-05-19 | 129.17 |
| 2005-05-18 | 129.17 |
| 2005-05-17 | 129.17 |
| 2005-05-13 | 150.00 |
| 2005-05-12 | 147.92 |
| 2005-05-11 | 147.92 |
| 2005-05-10 | 152.08 |
| 2005-05-09 | 150.00 |
| 2005-05-06 | 156.25 |
| 2005-05-05 | 156.25 |
| 2005-05-04 | 154.17 |
| 2005-05-03 | 156.25 |
| 2005-04-29 | 154.17 |
| 2005-04-28 | 129.17 |
| 2005-04-27 | 129.17 |
| 2005-04-26 | 137.50 |
| 2005-04-25 | 133.33 |
| 2005-04-22 | 141.67 |
| 2005-04-21 | 160.42 |
| 2005-04-20 | 160.42 |
| 2005-04-19 | 160.42 |
| 2005-04-18 | 166.67 |
| 2005-04-15 | 187.50 |
| 2005-04-14 | 162.50 |
| 2005-04-13 | 162.50 |
| 2005-04-12 | 166.67 |
| 2005-04-11 | 166.67 |
| 2005-04-08 | 175.00 |
| 2005-04-07 | 168.75 |
| 2005-04-06 | 170.83 |
| 2005-04-04 | 154.17 |
| 2005-04-01 | 156.25 |
| 2005-03-31 | 152.08 |
| 2005-03-30 | 158.33 |
| 2005-03-29 | 158.33 |
| 2005-03-24 | 166.67 |
| 2005-03-23 | 160.42 |
| 2005-03-22 | 154.17 |
| 2005-03-21 | 183.33 |
| 2005-03-18 | 181.25 |
| 2005-03-17 | 189.58 |
| 2005-03-16 | 200.00 |
| 2005-03-15 | 172.92 |
| 2005-03-14 | 170.83 |
| 2005-03-11 | 175.00 |
| 2005-03-10 | 179.17 |
| 2005-03-09 | 170.83 |
| 2005-03-08 | 175.00 |
| 2005-03-07 | 166.67 |
| 2005-03-04 | 172.92 |
| 2005-03-03 | 175.00 |
| 2005-03-02 | 164.58 |
| 2005-03-01 | 170.83 |
| 2005-02-28 | 177.08 |
| 2005-02-25 | 164.58 |
| 2005-02-24 | 170.83 |
| 2005-02-23 | 185.42 |
| 2005-02-22 | 154.17 |
| 2005-02-21 | 162.50 |
| 2005-02-18 | 166.67 |
| 2005-02-17 | 158.33 |
| 2005-02-16 | 154.17 |
| 2005-02-15 | 154.17 |
| 2005-02-14 | 160.42 |
| 2005-02-08 | 160.42 |
| 2005-02-07 | 160.42 |
| 2005-02-04 | 154.17 |
| 2005-02-03 | 145.83 |
| 2005-02-02 | 145.83 |
| 2005-02-01 | 147.92 |
| 2005-01-31 | 150.00 |
| 2005-01-28 | 147.92 |
| 2005-01-27 | 150.00 |
| 2005-01-26 | 156.25 |
| 2005-01-25 | 145.83 |
| 2005-01-24 | 145.83 |
| 2005-01-21 | 160.42 |
| 2005-01-20 | 162.50 |
| 2005-01-19 | 160.42 |
| 2005-01-18 | 160.42 |
| 2005-01-17 | 160.42 |
| 2005-01-14 | 160.42 |
| 2005-01-13 | 150.00 |
| 2005-01-12 | 150.00 |
| 2005-01-11 | 150.00 |
| 2005-01-10 | 150.00 |
| 2005-01-07 | 162.50 |
| 2005-01-06 | 162.50 |
| 2005-01-05 | 145.83 |
| 2005-01-04 | 143.75 |
| 2005-01-03 | 143.75 |
| 2004-12-31 | 143.75 |
| 2004-12-30 | 137.50 |
| 2004-12-29 | 141.67 |
| 2004-12-28 | 141.67 |
| 2004-12-24 | 156.25 |
| 2004-12-23 | 156.25 |
| 2004-12-22 | 150.00 |
| 2004-12-21 | 156.25 |
| 2004-12-20 | 158.33 |
| 2004-12-17 | 158.33 |
| 2004-12-16 | 143.75 |
| 2004-12-15 | 150.00 |
| 2004-12-14 | 147.92 |
| 2004-12-13 | 133.33 |
| 2004-12-10 | 133.33 |
| 2004-12-09 | 150.00 |
| 2004-12-08 | 152.08 |
| 2004-12-07 | 160.42 |
| 2004-12-06 | 160.42 |
| 2004-12-03 | 160.42 |
| 2004-12-02 | 150.00 |
| 2004-12-01 | 162.50 |
| 2004-11-30 | 166.67 |
| 2004-11-29 | 160.42 |
| 2004-11-26 | 166.67 |
| 2004-11-25 | 162.50 |
| 2004-11-24 | 166.67 |
| 2004-11-23 | 166.67 |
| 2004-11-22 | 166.67 |
| 2004-11-19 | 166.67 |
| 2004-11-18 | 166.67 |
| 2004-11-17 | 152.08 |
| 2004-11-16 | 152.08 |
| 2004-11-15 | 166.67 |
| 2004-11-12 | 156.25 |
| 2004-11-11 | 152.08 |
| 2004-11-10 | 152.08 |
| 2004-11-09 | 150.00 |
| 2004-11-08 | 150.00 |
| 2004-11-05 | 158.33 |
| 2004-11-04 | 143.75 |
| 2004-11-03 | 150.00 |
| 2004-11-02 | 137.50 |
| 2004-11-01 | 145.83 |
| 2004-10-29 | 143.75 |
| 2004-10-28 | 145.83 |
| 2004-10-27 | 143.75 |
| 2004-10-26 | 141.67 |
| 2004-10-25 | 143.75 |
| 2004-10-21 | 145.83 |
| 2004-10-20 | 147.92 |
| 2004-10-19 | 150.00 |
| 2004-10-18 | 158.33 |
| 2004-10-15 | 160.42 |
| 2004-10-14 | 143.75 |
| 2004-10-13 | 143.75 |
| 2004-10-12 | 145.83 |
| 2004-10-11 | 143.75 |
| 2004-10-08 | 154.17 |
| 2004-10-07 | 154.17 |
| 2004-10-06 | 152.08 |
| 2004-10-05 | 152.08 |
| 2004-10-04 | 150.00 |
| 2004-09-30 | 141.67 |
| 2004-09-28 | 139.58 |
| 2004-09-27 | 150.00 |
| 2004-09-24 | 139.58 |
| 2004-09-23 | 143.75 |
| 2004-09-22 | 139.58 |
| 2004-09-21 | 152.08 |
| 2004-09-20 | 145.83 |
| 2004-09-17 | 139.58 |
| 2004-09-16 | 137.50 |
| 2004-09-15 | 129.17 |
| 2004-09-14 | 120.83 |
| 2004-09-13 | 114.58 |
| 2004-09-10 | 120.83 |
| 2004-09-09 | 112.50 |
| 2004-09-08 | 118.75 |
| 2004-09-07 | 118.75 |
| 2004-09-06 | 110.42 |
| 2004-09-03 | 114.58 |
| 2004-09-02 | 116.67 |
| 2004-09-01 | 114.58 |
| 2004-08-31 | 118.75 |
| 2004-08-30 | 112.50 |
| 2004-08-27 | 112.50 |
| 2004-08-26 | 112.50 |
| 2004-08-25 | 112.50 |
| 2004-08-24 | 112.50 |
| 2004-08-23 | 112.50 |
| 2004-08-20 | 112.50 |
| 2004-08-19 | 112.50 |
| 2004-08-18 | 112.50 |
| 2004-08-17 | 116.67 |
| 2004-08-16 | 104.17 |
| 2004-08-13 | 108.33 |
| 2004-08-12 | 87.50 |
| 2004-08-11 | 102.08 |
| 2004-08-10 | 110.42 |
| 2004-08-09 | 129.17 |
| 2004-08-06 | 122.92 |
| 2004-08-05 | 125.00 |
| 2004-08-04 | 125.00 |
| 2004-08-03 | 129.17 |
| 2004-08-02 | 129.17 |
| 2004-07-30 | 139.58 |
| 2004-07-29 | 139.58 |
| 2004-07-28 | 139.58 |
| 2004-07-27 | 139.58 |
| 2004-07-26 | 139.58 |
| 2004-07-23 | 139.58 |
| 2004-07-22 | 145.83 |
| 2004-07-21 | 145.83 |
| 2004-07-20 | 145.83 |
| 2004-07-19 | 145.83 |
| 2004-07-16 | 141.67 |
| 2004-07-15 | 141.67 |
| 2004-07-14 | 156.25 |
| 2004-07-13 | 156.25 |
| 2004-07-12 | 160.42 |
| 2004-07-09 | 164.58 |
| 2004-07-08 | 143.75 |
| 2004-07-07 | 156.25 |
| 2004-07-06 | 150.00 |
| 2004-07-05 | 154.17 |
| 2004-07-02 | 141.67 |
| 2004-06-30 | 141.67 |
| 2004-06-29 | 131.25 |
| 2004-06-28 | 156.25 |
| 2004-06-25 | 145.83 |
| 2004-06-24 | 145.83 |
| 2004-06-23 | 147.92 |
| 2004-06-21 | 131.25 |
| 2004-06-18 | 122.92 |
| 2004-06-17 | 122.92 |
| 2004-06-16 | 133.33 |
| 2004-06-15 | 152.08 |
| 2004-06-14 | 158.33 |
| 2004-06-11 | 160.42 |
| 2004-06-10 | 172.92 |
| 2004-06-09 | 172.92 |
| 2004-06-08 | 181.25 |
| 2004-06-07 | 179.17 |
| 2004-06-04 | 177.08 |
| 2004-06-03 | 189.58 |
| 2004-06-02 | 187.50 |
| 2004-06-01 | 187.50 |
| 2004-05-31 | 195.83 |
| 2004-05-28 | 195.83 |
| 2004-05-27 | 195.83 |
| 2004-05-25 | 191.67 |
| 2004-05-24 | 195.83 |
| 2004-05-21 | 177.08 |
| 2004-05-20 | 170.83 |
| 2004-05-19 | 185.42 |
| 2004-05-18 | 179.17 |
| 2004-05-17 | 191.67 |
| 2004-05-14 | 191.67 |
| 2004-05-13 | 202.08 |
| 2004-05-12 | 202.08 |
| 2004-05-11 | 202.08 |
| 2004-05-10 | 202.08 |
| 2004-05-07 | 233.33 |
| 2004-05-06 | 233.33 |
| 2004-05-05 | 233.33 |
| 2004-05-04 | 233.33 |
| 2004-05-03 | 216.67 |
| 2004-04-30 | 216.67 |
| 2004-04-29 | 206.25 |
| 2004-04-28 | 214.58 |
| 2004-04-27 | 216.67 |
| 2004-04-26 | 229.17 |
| 2004-04-23 | 237.50 |
| 2004-04-22 | 254.17 |
| 2004-04-21 | 256.25 |
| 2004-04-20 | 260.42 |
| 2004-04-19 | 277.08 |
| 2004-04-16 | 277.08 |
| 2004-04-15 | 279.17 |
| 2004-04-14 | 281.25 |
| 2004-04-13 | 285.42 |
| 2004-04-08 | 293.75 |
| 2004-04-07 | 293.75 |
| 2004-04-06 | 293.75 |
| 2004-04-02 | 293.75 |
| 2004-04-01 | 285.42 |
| 2004-03-31 | 285.42 |
| 2004-03-30 | 281.25 |
| 2004-03-29 | 295.83 |
| 2004-03-26 | 287.50 |
| 2004-03-25 | 281.25 |
| 2004-03-24 | 295.83 |
| 2004-03-23 | 291.67 |
| 2004-03-22 | 289.58 |
| 2004-03-19 | 316.67 |
| 2004-03-18 | 295.83 |
| 2004-03-17 | 295.83 |
| 2004-03-16 | 295.83 |
| 2004-03-15 | 289.58 |
| 2004-03-12 | 302.08 |
| 2004-03-11 | 312.50 |
| 2004-03-10 | 312.50 |
| 2004-03-09 | 327.08 |
| 2004-03-08 | 337.50 |
| 2004-03-05 | 327.08 |
| 2004-03-04 | 327.08 |
| 2004-03-03 | 327.08 |
| 2004-03-02 | 332.29 |
| 2004-03-01 | 316.67 |
| 2004-02-27 | 321.88 |
| 2004-02-26 | 302.08 |
| 2004-02-25 | 306.25 |
| 2004-02-24 | 316.67 |
| 2004-02-23 | 337.50 |
| 2004-02-20 | 327.08 |
| 2004-02-19 | 337.50 |
| 2004-02-18 | 347.92 |
| 2004-02-17 | 316.67 |
| 2004-02-16 | 281.25 |
| 2004-02-13 | 254.17 |
| 2004-02-12 | 256.25 |
| 2004-02-11 | 254.17 |
| 2004-02-10 | 254.17 |
| 2004-02-09 | 256.25 |
| 2004-02-06 | 245.83 |
| 2004-02-05 | 243.75 |
| 2004-02-04 | 252.08 |
| 2004-02-03 | 258.33 |
| 2004-02-02 | 250.00 |
| 2004-01-30 | 275.00 |
| 2004-01-29 | 262.50 |
| 2004-01-28 | 262.50 |
| 2004-01-27 | 256.25 |
| 2004-01-26 | 277.08 |
| 2004-01-21 | 281.25 |
| 2004-01-20 | 281.25 |
| 2004-01-19 | 264.58 |
| 2004-01-16 | 264.58 |
| 2004-01-15 | 264.58 |
| 2004-01-14 | 266.67 |
| 2004-01-13 | 277.08 |
| 2004-01-12 | 266.67 |
| 2004-01-09 | 275.00 |
| 2004-01-08 | 277.08 |
| 2004-01-07 | 275.00 |
| 2004-01-06 | 266.67 |
| 2004-01-05 | 268.75 |
| 2004-01-02 | 262.50 |
| 2003-12-31 | 256.25 |
| 2003-12-30 | 245.83 |
| 2003-12-29 | 262.50 |
| 2003-12-24 | 256.25 |
| 2003-12-23 | 214.58 |
| 2003-12-22 | 212.50 |
| 2003-12-19 | 206.25 |
| 2003-12-18 | 202.08 |
| 2003-12-17 | 210.42 |
| 2003-12-16 | 206.25 |
| 2003-12-15 | 229.17 |
| 2003-12-12 | 231.25 |
| 2003-12-11 | 222.92 |
| 2003-12-10 | 229.17 |
| 2003-12-09 | 235.42 |
| 2003-12-08 | 220.83 |
| 2003-12-05 | 233.33 |
| 2003-12-04 | 243.75 |
| 2003-12-03 | 229.17 |
| 2003-12-02 | 222.92 |
| 2003-12-01 | 210.42 |
| 2003-11-28 | 197.92 |
| 2003-11-27 | 195.83 |
| 2003-11-26 | 204.17 |
| 2003-11-25 | 195.83 |
| 2003-11-24 | 191.67 |
| 2003-11-21 | 195.83 |
| 2003-11-20 | 208.33 |
| 2003-11-19 | 208.33 |
| 2003-11-18 | 212.50 |
| 2003-11-17 | 220.83 |
| 2003-11-14 | 220.83 |
| 2003-11-13 | 227.08 |
| 2003-11-12 | 227.08 |
| 2003-11-11 | 216.67 |
| 2003-11-10 | 218.75 |
| 2003-11-07 | 231.25 |
| 2003-11-06 | 247.92 |
| 2003-11-05 | 254.17 |
| 2003-11-04 | 254.17 |
| 2003-11-03 | 252.08 |
| 2003-10-31 | 254.17 |
| 2003-10-30 | 252.08 |
| 2003-10-29 | 252.08 |
| 2003-10-28 | 266.67 |
| 2003-10-27 | 260.42 |
| 2003-10-24 | 254.17 |
| 2003-10-23 | 264.58 |
| 2003-10-22 | 275.00 |
| 2003-10-21 | 281.25 |
| 2003-10-20 | 275.00 |
| 2003-10-17 | 266.67 |
| 2003-10-16 | 272.92 |
| 2003-10-15 | 262.50 |
| 2003-10-14 | 260.42 |
| 2003-10-13 | 287.50 |
| 2003-10-10 | 291.67 |
| 2003-10-09 | 275.00 |
| 2003-10-08 | 279.17 |
| 2003-10-07 | 252.08 |
| 2003-10-06 | 252.08 |
| 2003-10-03 | 252.08 |
| 2003-10-02 | 250.00 |
| 2003-09-30 | 247.92 |
| 2003-09-29 | 256.25 |
| 2003-09-26 | 256.25 |
| 2003-09-25 | 260.42 |
| 2003-09-24 | 264.58 |
| 2003-09-23 | 266.67 |
| 2003-09-22 | 266.67 |
| 2003-09-19 | 285.42 |
| 2003-09-18 | 285.42 |
| 2003-09-17 | 285.42 |
| 2003-09-16 | 285.42 |
| 2003-09-15 | 283.33 |
| 2003-09-11 | 281.25 |
| 2003-09-10 | 279.17 |
| 2003-09-09 | 291.67 |
| 2003-09-08 | 295.83 |
| 2003-09-05 | 275.00 |
| 2003-09-04 | 283.33 |
| 2003-09-03 | 295.83 |
| 2003-09-02 | 289.58 |
| 2003-09-01 | 295.83 |
| 2003-08-29 | 275.00 |
| 2003-08-28 | 270.83 |
| 2003-08-27 | 260.42 |
| 2003-08-26 | 256.25 |
| 2003-08-25 | 258.33 |
| 2003-08-22 | 279.17 |
| 2003-08-21 | 287.50 |
| 2003-08-20 | 285.42 |
| 2003-08-19 | 275.00 |
| 2003-08-18 | 262.50 |
| 2003-08-15 | 262.50 |
| 2003-08-14 | 260.42 |
| 2003-08-13 | 262.50 |
| 2003-08-12 | 247.92 |
| 2003-08-11 | 250.00 |
| 2003-08-08 | 258.33 |
| 2003-08-07 | 250.00 |
| 2003-08-06 | 247.92 |
| 2003-08-05 | 275.00 |
| 2003-08-04 | 275.00 |
| 2003-08-01 | 254.17 |
| 2003-07-31 | 241.67 |
| 2003-07-30 | 243.75 |
| 2003-07-29 | 243.75 |
| 2003-07-28 | 243.75 |
| 2003-07-25 | 239.58 |
| 2003-07-24 | 239.58 |
| 2003-07-23 | 245.83 |
| 2003-07-22 | 247.92 |
| 2003-07-21 | 243.75 |
| 2003-07-18 | 237.50 |
| 2003-07-17 | 252.08 |
| 2003-07-16 | 252.08 |
| 2003-07-15 | 252.08 |
| 2003-07-14 | 243.75 |
| 2003-07-11 | 229.17 |
| 2003-07-10 | 231.25 |
| 2003-07-09 | 233.33 |
| 2003-07-08 | 225.00 |
| 2003-07-07 | 214.58 |
| 2003-07-04 | 212.50 |
| 2003-07-03 | 212.50 |
| 2003-07-02 | 202.08 |
| 2003-06-30 | 200.00 |
| 2003-06-27 | 225.00 |
| 2003-06-26 | 222.92 |
| 2003-06-25 | 225.00 |
| 2003-06-24 | 218.75 |
| 2003-06-23 | 218.75 |
| 2003-06-20 | 218.75 |
| 2003-06-19 | 231.25 |
| 2003-06-18 | 227.08 |
| 2003-06-17 | 231.25 |
| 2003-06-16 | 231.25 |
| 2003-06-13 | 225.00 |
| 2003-06-12 | 202.08 |
| 2003-06-11 | 189.58 |
| 2003-06-10 | 183.33 |
| 2003-06-09 | 187.50 |
| 2003-06-06 | 191.67 |
| 2003-06-05 | 193.75 |
| 2003-06-03 | 191.67 |
| 2003-06-02 | 195.83 |
| 2003-05-30 | 197.92 |
| 2003-05-29 | 187.50 |
| 2003-05-28 | 185.42 |
| 2003-05-27 | 181.25 |
| 2003-05-26 | 189.58 |
| 2003-05-23 | 179.17 |
| 2003-05-22 | 177.08 |
| 2003-05-21 | 164.58 |
| 2003-05-20 | 152.08 |
| 2003-05-19 | 152.08 |
| 2003-05-16 | 152.08 |
| 2003-05-15 | 152.08 |
| 2003-05-14 | 152.08 |
| 2003-05-13 | 152.08 |
| 2003-05-12 | 152.08 |
| 2003-05-09 | 152.08 |
| 2003-05-07 | 183.33 |
| 2003-05-06 | 170.83 |
| 2003-05-05 | 170.83 |
| 2003-05-02 | 170.83 |
| 2003-04-30 | 170.83 |
| 2003-04-29 | 170.83 |
| 2003-04-28 | 166.67 |
| 2003-04-25 | 172.92 |
| 2003-04-24 | 172.92 |
| 2003-04-23 | 181.25 |
| 2003-04-22 | 170.83 |
| 2003-04-17 | 170.83 |
| 2003-04-16 | 170.83 |
| 2003-04-15 | 179.17 |
| 2003-04-14 | 179.17 |
| 2003-04-11 | 179.17 |
| 2003-04-10 | 179.17 |
| 2003-04-09 | 179.17 |
| 2003-04-08 | 191.67 |
| 2003-04-07 | 202.08 |
| 2003-04-04 | 202.08 |
| 2003-04-03 | 202.08 |
| 2003-04-02 | 202.08 |
| 2003-04-01 | 202.08 |
| 2003-03-31 | 202.08 |
| 2003-03-28 | 202.08 |
| 2003-03-27 | 202.08 |
| 2003-03-26 | 200.00 |
| 2003-03-25 | 200.00 |
| 2003-03-24 | 200.00 |
| 2003-03-21 | 200.00 |
| 2003-03-20 | 200.00 |
| 2003-03-19 | 208.33 |
| 2003-03-18 | 220.83 |
| 2003-03-17 | 220.83 |
| 2003-03-14 | 231.25 |
| 2003-03-13 | 216.67 |
| 2003-03-12 | 216.67 |
| 2003-03-11 | 216.67 |
| 2003-03-10 | 210.42 |
| 2003-03-07 | 210.42 |
| 2003-03-06 | 222.92 |
| 2003-03-05 | 222.92 |
| 2003-03-04 | 222.92 |
| 2003-03-03 | 225.00 |
| 2003-02-28 | 225.00 |
| 2003-02-27 | 225.00 |
| 2003-02-26 | 225.00 |
| 2003-02-25 | 225.00 |
| 2003-02-24 | 225.00 |
| 2003-02-21 | 233.33 |
| 2003-02-20 | 235.42 |
| 2003-02-19 | 235.42 |
| 2003-02-18 | 235.42 |
| 2003-02-17 | 233.33 |
| 2003-02-14 | 233.33 |
| 2003-02-13 | 233.33 |
| 2003-02-12 | 233.33 |
| 2003-02-11 | 233.33 |
| 2003-02-10 | 233.33 |
| 2003-02-07 | 227.08 |
| 2003-02-06 | 231.25 |
| 2003-02-05 | 250.00 |
| 2003-02-04 | 250.00 |
| 2003-01-30 | 225.00 |
| 2003-01-29 | 222.92 |
| 2003-01-28 | 220.83 |
| 2003-01-27 | 220.83 |
| 2003-01-24 | 220.83 |
| 2003-01-23 | 220.83 |
| 2003-01-22 | 220.83 |
| 2003-01-21 | 214.58 |
| 2003-01-20 | 216.67 |
| 2003-01-17 | 222.92 |
| 2003-01-16 | 220.83 |
| 2003-01-15 | 237.50 |
| 2003-01-14 | 222.92 |
| 2003-01-13 | 222.92 |
| 2003-01-10 | 216.67 |
| 2003-01-09 | 220.83 |
| 2003-01-08 | 208.33 |
| 2003-01-07 | 208.33 |
| 2003-01-06 | 212.50 |
| 2003-01-03 | 212.50 |
| 2003-01-02 | 208.33 |
| 2002-12-31 | 208.33 |
| 2002-12-30 | 208.33 |
| 2002-12-27 | 222.92 |
| 2002-12-24 | 208.33 |
| 2002-12-23 | 208.33 |
| 2002-12-20 | 208.33 |
| 2002-12-19 | 225.00 |
| 2002-12-18 | 225.00 |
| 2002-12-17 | 233.33 |
| 2002-12-16 | 233.33 |
| 2002-12-13 | 233.33 |
| 2002-12-12 | 235.42 |
| 2002-12-11 | 218.75 |
| 2002-12-10 | 220.83 |
| 2002-12-09 | 220.83 |
| 2002-12-06 | 222.92 |
| 2002-12-05 | 227.08 |
| 2002-12-04 | 227.08 |
| 2002-12-03 | 218.75 |
| 2002-12-02 | 220.83 |
| 2002-11-29 | 225.00 |
| 2002-11-28 | 202.08 |
| 2002-11-27 | 197.92 |
| 2002-11-26 | 208.33 |
| 2002-11-25 | 210.42 |
| 2002-11-22 | 210.42 |
| 2002-11-21 | 212.50 |
| 2002-11-20 | 229.17 |
| 2002-11-19 | 237.50 |
| 2002-11-18 | 237.50 |
| 2002-11-15 | 241.67 |
| 2002-11-14 | 225.00 |
| 2002-11-13 | 225.00 |
| 2002-11-12 | 225.00 |
| 2002-11-11 | 229.17 |
| 2002-11-08 | 233.33 |
| 2002-11-07 | 233.33 |
| 2002-11-06 | 233.33 |
| 2002-11-05 | 233.33 |
| 2002-11-04 | 225.00 |
| 2002-11-01 | 227.08 |
| 2002-10-31 | 227.08 |
| 2002-10-30 | 222.92 |
| 2002-10-29 | 222.92 |
| 2002-10-28 | 220.83 |
| 2002-10-25 | 212.50 |
| 2002-10-24 | 227.08 |
| 2002-10-23 | 222.92 |
| 2002-10-22 | 222.92 |
| 2002-10-21 | 222.92 |
| 2002-10-18 | 227.08 |
| 2002-10-17 | 233.33 |
| 2002-10-16 | 220.83 |
| 2002-10-15 | 225.00 |
| 2002-10-11 | 206.25 |
| 2002-10-10 | 206.25 |
| 2002-10-09 | 208.33 |
| 2002-10-08 | 210.42 |
| 2002-10-07 | 197.92 |
| 2002-10-04 | 210.42 |
| 2002-10-03 | 229.17 |
| 2002-10-02 | 229.17 |
| 2002-09-30 | 239.58 |
| 2002-09-27 | 247.92 |
| 2002-09-26 | 258.33 |
| 2002-09-25 | 243.75 |
| 2002-09-24 | 222.92 |
| 2002-09-23 | 233.33 |
| 2002-09-20 | 243.75 |
| 2002-09-19 | 256.25 |
| 2002-09-18 | 237.50 |
| 2002-09-17 | 222.92 |
| 2002-09-16 | 216.67 |
| 2002-09-13 | 250.00 |
| 2002-09-12 | 270.83 |
| 2002-09-11 | 258.33 |
| 2002-09-10 | 272.92 |
| 2002-09-09 | 287.50 |
| 2002-09-06 | 283.33 |
| 2002-09-05 | 283.33 |
| 2002-09-04 | 283.33 |
| 2002-09-03 | 285.42 |
| 2002-09-02 | 275.00 |
| 2002-08-30 | 275.00 |
| 2002-08-29 | 283.33 |
| 2002-08-28 | 275.00 |
| 2002-08-27 | 285.42 |
| 2002-08-26 | 295.83 |
| 2002-08-23 | 291.67 |
| 2002-08-22 | 289.58 |
| 2002-08-21 | 293.75 |
| 2002-08-20 | 285.42 |
| 2002-08-19 | 283.33 |
| 2002-08-16 | 283.33 |
| 2002-08-15 | 285.42 |
| 2002-08-14 | 285.42 |
| 2002-08-13 | 285.42 |
| 2002-08-12 | 285.42 |
| 2002-08-09 | 285.42 |
| 2002-08-08 | 285.42 |
| 2002-08-07 | 285.42 |
| 2002-08-06 | 285.42 |
| 2002-08-05 | 295.83 |
| 2002-08-02 | 293.75 |
| 2002-08-01 | 293.75 |
| 2002-07-31 | 302.08 |
| 2002-07-30 | 306.25 |
| 2002-07-29 | 291.67 |
| 2002-07-26 | 285.42 |
| 2002-07-25 | 308.33 |
| 2002-07-24 | 297.92 |
| 2002-07-23 | 310.42 |
| 2002-07-22 | 316.67 |
| 2002-07-19 | 347.92 |
| 2002-07-18 | 337.50 |
| 2002-07-17 | 337.50 |
| 2002-07-16 | 368.75 |
| 2002-07-15 | 347.92 |
| 2002-07-12 | 347.92 |
| 2002-07-11 | 347.92 |
| 2002-07-10 | 337.50 |
| 2002-07-09 | 342.71 |
| 2002-07-08 | 368.75 |
| 2002-07-05 | 337.50 |
| 2002-07-04 | 342.71 |
| 2002-07-03 | 332.29 |
| 2002-07-02 | 368.75 |
| 2002-06-28 | 347.92 |
| 2002-06-27 | 347.92 |
| 2002-06-26 | 358.33 |
| 2002-06-25 | 358.33 |
| 2002-06-24 | 384.38 |
| 2002-06-21 | 342.71 |
| 2002-06-20 | 342.71 |
| 2002-06-19 | 373.96 |
| 2002-06-18 | 363.54 |
| 2002-06-17 | 358.33 |
| 2002-06-14 | 389.58 |
| 2002-06-13 | 389.58 |
| 2002-06-12 | 389.58 |
| 2002-06-11 | 389.58 |
| 2002-06-10 | 389.58 |
| 2002-06-07 | 389.58 |
| 2002-06-06 | 384.38 |
| 2002-06-05 | 379.17 |
| 2002-06-04 | 379.17 |
| 2002-06-03 | 400.00 |
| 2002-05-31 | 400.00 |
| 2002-05-30 | 400.00 |
| 2002-05-29 | 420.83 |
| 2002-05-28 | 431.25 |
| 2002-05-27 | 431.25 |
| 2002-05-24 | 441.67 |
| 2002-05-23 | 441.67 |
| 2002-05-22 | 441.67 |
| 2002-05-21 | 441.67 |
| 2002-05-17 | 441.67 |
| 2002-05-16 | 452.08 |
| 2002-05-15 | 441.67 |
| 2002-05-14 | 431.25 |
| 2002-05-13 | 431.25 |
| 2002-05-10 | 441.67 |
| 2002-05-09 | 441.67 |
| 2002-05-08 | 452.08 |
| 2002-05-07 | 452.08 |
| 2002-05-06 | 452.08 |
| 2002-05-03 | 441.67 |
| 2002-05-02 | 441.67 |
| 2002-04-30 | 462.50 |
| 2002-04-29 | 478.13 |
| 2002-04-26 | 478.13 |
| 2002-04-25 | 436.46 |
| 2002-04-24 | 446.88 |
| 2002-04-23 | 462.50 |
| 2002-04-22 | 488.54 |
| 2002-04-19 | 498.96 |
| 2002-04-18 | 514.58 |
| 2002-04-17 | 519.79 |
| 2002-04-16 | 498.96 |
| 2002-04-15 | 493.75 |
| 2002-04-12 | 493.75 |
| 2002-04-11 | 483.33 |
| 2002-04-10 | 478.13 |
| 2002-04-09 | 462.50 |
| 2002-04-08 | 452.08 |
| 2002-04-04 | 431.25 |
| 2002-04-03 | 400.00 |
| 2002-04-02 | 400.00 |
| 2002-03-28 | 410.42 |
| 2002-03-27 | 420.83 |
| 2002-03-26 | 368.75 |
| 2002-03-25 | 368.75 |
| 2002-03-22 | 410.42 |
| 2002-03-21 | 410.42 |
| 2002-03-20 | 400.00 |
| 2002-03-19 | 400.00 |
| 2002-03-18 | 405.21 |
| 2002-03-15 | 410.42 |
| 2002-03-14 | 420.83 |
| 2002-03-13 | 420.83 |
| 2002-03-12 | 426.04 |
| 2002-03-11 | 394.79 |
| 2002-03-08 | 379.17 |
| 2002-03-07 | 363.54 |
| 2002-03-06 | 337.50 |
| 2002-03-05 | 337.50 |
| 2002-03-04 | 337.50 |
| 2002-03-01 | 347.92 |
| 2002-02-28 | 342.71 |
| 2002-02-27 | 332.29 |
| 2002-02-26 | 332.29 |
| 2002-02-25 | 332.29 |
| 2002-02-22 | 347.92 |
| 2002-02-21 | 337.50 |
| 2002-02-20 | 337.50 |
| 2002-02-19 | 358.33 |
| 2002-02-18 | 363.54 |
| 2002-02-15 | 358.33 |
| 2002-02-11 | 337.50 |
| 2002-02-08 | 337.50 |
| 2002-02-07 | 358.33 |
| 2002-02-06 | 321.88 |
| 2002-02-05 | 321.88 |
| 2002-02-04 | 337.50 |
| 2002-02-01 | 358.33 |
| 2002-01-31 | 358.33 |
| 2002-01-30 | 358.33 |
| 2002-01-29 | 337.50 |
| 2002-01-28 | 347.92 |
| 2002-01-25 | 327.08 |
| 2002-01-24 | 312.50 |
| 2002-01-23 | 310.42 |
| 2002-01-22 | 308.33 |
| 2002-01-21 | 316.67 |
| 2002-01-18 | 316.67 |
| 2002-01-17 | 316.67 |
| 2002-01-16 | 316.67 |
| 2002-01-15 | 337.50 |
| 2002-01-14 | 363.54 |
| 2002-01-11 | 389.58 |
| 2002-01-10 | 373.96 |
| 2002-01-09 | 389.58 |
| 2002-01-08 | 389.58 |
| 2002-01-07 | 363.54 |
| 2002-01-04 | 368.75 |
| 2002-01-03 | 368.75 |
| 2002-01-02 | 368.75 |
| 2001-12-31 | 368.75 |
| 2001-12-28 | 358.33 |
| 2001-12-27 | 368.75 |
| 2001-12-24 | 368.75 |
| 2001-12-21 | 368.75 |
| 2001-12-20 | 373.96 |
| 2001-12-19 | 384.38 |
| 2001-12-18 | 384.38 |
| 2001-12-17 | 373.96 |
| 2001-12-14 | 368.75 |
| 2001-12-13 | 379.17 |
| 2001-12-12 | 384.38 |
| 2001-12-11 | 400.00 |
| 2001-12-10 | 415.63 |
| 2001-12-07 | 410.42 |
| 2001-12-06 | 394.79 |
| 2001-12-05 | 389.58 |
| 2001-12-04 | 410.42 |
| 2001-12-03 | 400.00 |
| 2001-11-30 | 400.00 |
| 2001-11-29 | 384.38 |
| 2001-11-28 | 384.38 |
| 2001-11-27 | 389.58 |
| 2001-11-26 | 410.42 |
| 2001-11-23 | 410.42 |
| 2001-11-22 | 410.42 |
| 2001-11-21 | 405.21 |
| 2001-11-20 | 405.21 |
| 2001-11-19 | 426.04 |
| 2001-11-16 | 405.21 |
| 2001-11-15 | 420.83 |
| 2001-11-14 | 394.79 |
| 2001-11-13 | 384.38 |
| 2001-11-12 | 384.38 |
| 2001-11-09 | 394.79 |
| 2001-11-08 | 410.42 |
| 2001-11-07 | 400.00 |
| 2001-11-06 | 441.67 |
| 2001-11-05 | 457.29 |
| 2001-11-02 | 436.46 |
| 2001-11-01 | 452.08 |
| 2001-10-31 | 410.42 |
| 2001-10-30 | 410.42 |
| 2001-10-29 | 373.96 |
| 2001-10-26 | 368.75 |
| 2001-10-24 | 400.00 |
| 2001-10-23 | 400.00 |
| 2001-10-22 | 327.08 |
| 2001-10-19 | 337.50 |
| 2001-10-18 | 353.13 |
| 2001-10-17 | 347.92 |
| 2001-10-16 | 347.92 |
| 2001-10-15 | 358.33 |
| 2001-10-12 | 373.96 |
| 2001-10-11 | 400.00 |
| 2001-10-10 | 379.17 |
| 2001-10-09 | 394.79 |
| 2001-10-08 | 358.33 |
| 2001-10-05 | 342.71 |
| 2001-10-04 | 358.33 |
| 2001-10-03 | 337.50 |
| 2001-09-28 | 337.50 |
| 2001-09-27 | 342.71 |
| 2001-09-26 | 337.50 |
| 2001-09-25 | 337.50 |
| 2001-09-24 | 337.50 |
| 2001-09-21 | 304.17 |
| 2001-09-20 | 304.17 |
| 2001-09-19 | 316.67 |
| 2001-09-18 | 297.92 |
| 2001-09-17 | 293.75 |
| 2001-09-14 | 337.50 |
| 2001-09-13 | 342.71 |
| 2001-09-12 | 321.88 |
| 2001-09-11 | 420.83 |
| 2001-09-10 | 420.83 |
| 2001-09-07 | 420.83 |
| 2001-09-06 | 420.83 |
| 2001-09-05 | 436.46 |
| 2001-09-04 | 420.83 |
| 2001-09-03 | 410.42 |
| 2001-08-31 | 431.25 |
| 2001-08-30 | 431.25 |
| 2001-08-29 | 457.29 |
| 2001-08-28 | 420.83 |
| 2001-08-27 | 410.42 |
| 2001-08-24 | 446.88 |
| 2001-08-23 | 452.08 |
| 2001-08-22 | 431.25 |
| 2001-08-21 | 472.92 |
| 2001-08-20 | 400.00 |
| 2001-08-17 | 368.75 |
| 2001-08-16 | 368.75 |
| 2001-08-15 | 400.00 |
| 2001-08-14 | 389.58 |
| 2001-08-13 | 389.58 |
| 2001-08-10 | 420.83 |
| 2001-08-09 | 379.17 |
| 2001-08-08 | 353.13 |
| 2001-08-07 | 353.13 |
| 2001-08-06 | 358.33 |
| 2001-08-03 | 394.79 |
| 2001-08-02 | 400.00 |
| 2001-08-01 | 420.83 |
| 2001-07-31 | 420.83 |
| 2001-07-30 | 452.08 |
| 2001-07-27 | 452.08 |
| 2001-07-26 | 483.33 |
| 2001-07-24 | 446.88 |
| 2001-07-23 | 405.21 |
| 2001-07-20 | 446.88 |
| 2001-07-19 | 394.79 |
| 2001-07-18 | 420.83 |
| 2001-07-17 | 400.00 |
| 2001-07-16 | 483.33 |
| 2001-07-13 | 561.46 |
| 2001-07-12 | 571.88 |
| 2001-07-11 | 571.88 |
| 2001-07-10 | 618.75 |
| 2001-07-09 | 587.50 |
| 2001-07-05 | 639.58 |
| 2001-07-04 | 691.67 |
| 2001-07-03 | 686.46 |
| 2001-06-29 | 722.92 |
| 2001-06-28 | 722.92 |
| 2001-06-27 | 743.75 |
| 2001-06-26 | 795.83 |
| 2001-06-22 | 722.92 |
| 2001-06-21 | 733.33 |
| 2001-06-20 | 665.63 |
| 2001-06-19 | 644.79 |
| 2001-06-18 | 660.42 |
| 2001-06-15 | 691.67 |
| 2001-06-14 | 691.67 |
| 2001-06-13 | 837.50 |
| 2001-06-12 | 858.33 |
| 2001-06-11 | 847.92 |
| 2001-06-08 | 811.46 |
| 2001-06-07 | 733.33 |
| 2001-06-06 | 733.33 |
| 2001-06-05 | 748.96 |
| 2001-06-04 | 743.75 |
| 2001-06-01 | 681.25 |
| 2001-05-31 | 670.83 |
| 2001-05-30 | 681.25 |
| 2001-05-29 | 676.04 |
| 2001-05-28 | 655.21 |
| 2001-05-25 | 608.33 |
| 2001-05-24 | 561.46 |
| 2001-05-23 | 545.83 |
| 2001-05-22 | 566.67 |
| 2001-05-21 | 566.67 |
| 2001-05-18 | 566.67 |
| 2001-05-17 | 530.21 |
| 2001-05-16 | 535.42 |
| 2001-05-15 | 540.63 |
| 2001-05-14 | 467.71 |
| 2001-05-11 | 420.83 |
| 2001-05-10 | 426.04 |
| 2001-05-09 | 420.83 |
| 2001-05-08 | 420.83 |
| 2001-05-07 | 410.42 |
| 2001-05-04 | 446.88 |
| 2001-05-03 | 472.92 |
| 2001-05-02 | 467.71 |
| 2001-04-27 | 462.50 |
| 2001-04-26 | 462.50 |
| 2001-04-25 | 462.50 |
| 2001-04-24 | 504.17 |
| 2001-04-23 | 525.00 |
| 2001-04-20 | 504.17 |
| 2001-04-19 | 504.17 |
| 2001-04-18 | 551.04 |
| 2001-04-17 | 535.42 |
| 2001-04-12 | 488.54 |
| 2001-04-11 | 436.46 |
| 2001-04-10 | 436.46 |
| 2001-04-09 | 394.79 |
| 2001-04-06 | 327.08 |
| 2001-04-04 | 283.33 |
| 2001-04-03 | 272.92 |
| 2001-04-02 | 312.50 |
| 2001-03-30 | 321.88 |
| 2001-03-29 | 327.08 |
| 2001-03-28 | 316.67 |
| 2001-03-27 | 300.00 |
| 2001-03-26 | 314.58 |
| 2001-03-23 | 275.00 |
| 2001-03-22 | 254.17 |
| 2001-03-21 | 212.50 |
| 2001-03-20 | 237.50 |
| 2001-03-19 | 202.08 |
| 2001-03-16 | 181.25 |
| 2001-03-15 | 158.33 |
| 2001-03-14 | 179.17 |
| 2001-03-13 | 143.75 |
| 2001-03-12 | 137.50 |
| 2001-03-09 | 141.67 |
| 2001-03-08 | 131.25 |
| 2001-03-07 | 114.58 |
| 2001-03-06 | 118.75 |
| 2001-03-05 | 118.75 |
| 2001-03-02 | 108.33 |
| 2001-03-01 | 104.17 |
| 2001-02-28 | 110.42 |
| 2001-02-27 | 114.58 |
| 2001-02-26 | 110.42 |
| 2001-02-23 | 114.58 |
| 2001-02-22 | 108.33 |
| 2001-02-21 | 89.58 |
| 2001-02-20 | 110.42 |
| 2001-02-19 | 68.75 |
| 2001-02-16 | 68.75 |
| 2001-02-15 | 64.58 |
| 2001-02-14 | 68.75 |
| 2001-02-13 | 66.67 |
| 2001-02-12 | 56.25 |
| 2001-02-09 | 56.25 |
| 2001-02-08 | 58.33 |
| 2001-02-07 | 58.33 |
| 2001-02-06 | 62.50 |
| 2001-02-05 | 60.42 |
| 2001-02-02 | 66.67 |
| 2001-02-01 | 66.67 |
| 2001-01-31 | 66.67 |
| 2001-01-30 | 56.25 |
| 2001-01-29 | 68.75 |
| 2001-01-23 | 72.92 |
| 2001-01-22 | 72.92 |
| 2001-01-19 | 66.67 |
| 2001-01-18 | 70.83 |
| 2001-01-17 | 66.67 |
| 2001-01-16 | 60.42 |
| 2001-01-15 | 68.75 |
| 2001-01-12 | 72.92 |
| 2001-01-11 | 70.83 |
| 2001-01-10 | 81.25 |
| 2001-01-09 | 79.17 |
| 2001-01-08 | 68.75 |
| 2001-01-05 | 75.00 |
| 2001-01-04 | 75.00 |
| 2001-01-03 | 77.08 |
| 2001-01-02 | 75.00 |
| 2000-12-29 | 83.33 |
| 2000-12-28 | 31.25 |
| 2000-12-27 | 31.25 |
| 2000-12-22 | 31.25 |
| 2000-12-21 | 37.50 |
| 2000-12-20 | 20.83 |
| 2000-12-19 | 18.75 |
| 2000-12-18 | 18.75 |
| 2000-12-15 | 18.75 |
| 2000-12-14 | 16.67 |
| 2000-12-13 | 14.58 |
| 2000-12-12 | 16.67 |
| 2000-12-11 | 14.58 |
| 2000-12-08 | 14.58 |
| 2000-12-07 | 22.92 |
| 2000-12-06 | 22.92 |
| 2000-12-05 | 16.67 |
| 2000-12-04 | 16.67 |
| 2000-12-01 | 16.67 |
| 2000-11-30 | 16.67 |
| 2000-11-29 | 14.58 |
| 2000-11-28 | 22.92 |
| 2000-11-27 | 22.92 |
| 2000-11-24 | 31.25 |
| 2000-11-23 | 31.25 |
| 2000-11-22 | 31.25 |
| 2000-11-21 | 31.25 |
| 2000-11-20 | 22.92 |
| 2000-11-17 | 22.92 |
| 2000-11-16 | 22.92 |
| 2000-11-15 | 22.92 |
| 2000-11-14 | 18.75 |
| 2000-11-13 | 27.08 |
| 2000-11-10 | 31.25 |
| 2000-11-09 | 31.25 |
| 2000-11-08 | 37.50 |
| 2000-11-07 | 37.50 |
| 2000-11-06 | 39.58 |
| 2000-11-03 | 39.58 |
| 2000-11-02 | 43.75 |
| 2000-11-01 | 27.08 |
| 2000-10-31 | 14.58 |
| 2000-10-30 | 14.58 |
| 2000-10-27 | 14.58 |
| 2000-10-26 | 14.58 |
| 2000-10-25 | 12.50 |
| 2000-10-24 | 14.58 |
| 2000-10-23 | 12.50 |
| 2000-10-20 | 4.17 |
| 2000-10-19 | 4.17 |
| 2000-10-18 | 6.25 |
| 2000-10-17 | 6.25 |
| 2000-10-16 | 6.25 |
| 2000-10-13 | 2.08 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 4.17 |
| 2000-10-09 | 4.17 |
| 2000-10-05 | 4.17 |
| 2000-10-04 | 4.17 |
| 2000-10-03 | 4.17 |
| 2000-09-29 | 4.17 |
| 2000-09-28 | 4.17 |
| 2000-09-27 | 12.50 |
| 2000-09-26 | 12.50 |
| 2000-09-25 | 12.50 |
| 2000-09-22 | 10.42 |
| 2000-09-21 | 18.75 |
| 2000-09-20 | 20.83 |
| 2000-09-19 | 25.00 |
| 2000-09-18 | 25.00 |
| 2000-09-15 | 31.25 |
| 2000-09-14 | 10.42 |
| 2000-09-12 | 10.42 |
| 2000-09-11 | 20.83 |
| 2000-09-08 | 20.83 |
| 2000-09-07 | 37.50 |
| 2000-09-06 | 50.00 |
| 2000-09-05 | 25.00 |
| 2000-09-04 | 20.83 |
| 2000-09-01 | 20.83 |
| 2000-08-31 | 18.75 |
| 2000-08-30 | 18.75 |
| 2000-08-29 | 18.75 |
| 2000-08-28 | 20.83 |
| 2000-08-25 | 14.58 |
| 2000-08-24 | 18.75 |
| 2000-08-23 | 18.75 |
| 2000-08-22 | 22.92 |
| 2000-08-21 | 22.92 |
| 2000-08-18 | 22.92 |
| 2000-08-17 | 33.33 |
| 2000-08-16 | 31.25 |
| 2000-08-15 | 31.25 |
| 2000-08-14 | 31.25 |
| 2000-08-11 | 14.58 |
| 2000-08-10 | 25.00 |
| 2000-08-09 | 16.67 |
| 2000-08-08 | 25.00 |
| 2000-08-07 | 33.33 |
| 2000-08-04 | 25.00 |
| 2000-08-03 | 25.00 |
| 2000-08-02 | 25.00 |
| 2000-08-01 | 25.00 |
| 2000-07-31 | 25.00 |
| 2000-07-28 | 10.42 |
| 2000-07-27 | 20.83 |
| 2000-07-26 | 25.00 |
| 2000-07-25 | 10.42 |
| 2000-07-24 | 10.42 |
| 2000-07-21 | 10.42 |
| 2000-07-20 | -10.42 |
| 2000-07-19 | -10.42 |
| 2000-07-18 | -10.42 |
| 2000-07-17 | -6.25 |
| 2000-07-14 | -6.25 |
| 2000-07-13 | -10.42 |
| 2000-07-12 | -10.42 |
| 2000-07-11 | -14.58 |
| 2000-07-10 | -20.83 |
| 2000-07-07 | -22.92 |
| 2000-07-06 | -18.75 |
| 2000-07-05 | -16.67 |
| 2000-07-04 | -16.67 |
| 2000-07-03 | -18.75 |
| 2000-06-30 | -18.75 |
| 2000-06-29 | -12.50 |
| 2000-06-28 | -12.50 |
| 2000-06-27 | -8.33 |
| 2000-06-26 | -6.25 |
| 2000-06-23 | -6.25 |
| 2000-06-22 | 2.08 |
| 2000-06-21 | 2.08 |
| 2000-06-20 | 2.08 |
| 2000-06-19 | 4.17 |
| 2000-06-16 | -2.08 |
| 2000-06-15 | -2.08 |
| 2000-06-14 | 2.08 |
| 2000-06-13 | -3.13 |
| 2000-06-12 | 0.00 |
| 2000-06-09 | 0.00 |
| 2000-06-08 | 0.00 |
| 2000-06-07 | 0.00 |
| 2000-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy