Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 305.13 |
| 2025-10-27 | 306.03 |
| 2025-10-24 | 302.42 |
| 2025-10-23 | 299.42 |
| 2025-10-22 | 296.72 |
| 2025-10-21 | 300.92 |
| 2025-10-20 | 298.22 |
| 2025-10-17 | 288.31 |
| 2025-10-16 | 298.52 |
| 2025-10-15 | 298.82 |
| 2025-10-14 | 292.21 |
| 2025-10-13 | 298.52 |
| 2025-10-10 | 304.83 |
| 2025-10-09 | 311.43 |
| 2025-10-08 | 312.33 |
| 2025-10-06 | 314.14 |
| 2025-10-03 | 317.14 |
| 2025-10-02 | 319.84 |
| 2025-09-30 | 313.23 |
| 2025-09-29 | 309.03 |
| 2025-09-26 | 302.12 |
| 2025-09-25 | 307.53 |
| 2025-09-24 | 308.13 |
| 2025-09-23 | 302.42 |
| 2025-09-22 | 304.83 |
| 2025-09-19 | 308.43 |
| 2025-09-18 | 308.13 |
| 2025-09-17 | 313.23 |
| 2025-09-16 | 306.33 |
| 2025-09-15 | 306.63 |
| 2025-09-12 | 305.43 |
| 2025-09-11 | 301.22 |
| 2025-09-10 | 302.42 |
| 2025-09-09 | 298.52 |
| 2025-09-08 | 293.41 |
| 2025-09-05 | 290.11 |
| 2025-09-04 | 284.70 |
| 2025-09-03 | 288.91 |
| 2025-09-02 | 291.01 |
| 2025-09-01 | 292.81 |
| 2025-08-29 | 284.70 |
| 2025-08-28 | 282.90 |
| 2025-08-27 | 285.91 |
| 2025-08-26 | 290.71 |
| 2025-08-25 | 295.82 |
| 2025-08-22 | 288.01 |
| 2025-08-21 | 284.70 |
| 2025-08-20 | 285.31 |
| 2025-08-19 | 284.70 |
| 2025-08-18 | 285.31 |
| 2025-08-15 | 287.41 |
| 2025-08-14 | 290.71 |
| 2025-08-13 | 291.61 |
| 2025-08-12 | 282.60 |
| 2025-08-11 | 281.40 |
| 2025-08-08 | 281.10 |
| 2025-08-07 | 283.80 |
| 2025-08-06 | 281.70 |
| 2025-08-05 | 280.80 |
| 2025-08-04 | 278.40 |
| 2025-08-01 | 275.09 |
| 2025-07-31 | 279.30 |
| 2025-07-30 | 285.31 |
| 2025-07-29 | 290.71 |
| 2025-07-28 | 291.31 |
| 2025-07-25 | 288.61 |
| 2025-07-24 | 292.81 |
| 2025-07-23 | 290.71 |
| 2025-07-22 | 284.40 |
| 2025-07-21 | 282.30 |
| 2025-07-18 | 280.20 |
| 2025-07-17 | 275.39 |
| 2025-07-16 | 275.09 |
| 2025-07-15 | 276.60 |
| 2025-07-14 | 270.89 |
| 2025-07-11 | 269.69 |
| 2025-07-10 | 268.19 |
| 2025-07-09 | 266.09 |
| 2025-07-08 | 269.99 |
| 2025-07-07 | 265.78 |
| 2025-07-04 | 266.39 |
| 2025-07-03 | 268.49 |
| 2025-07-02 | 269.99 |
| 2025-06-30 | 268.19 |
| 2025-06-27 | 270.89 |
| 2025-06-26 | 271.79 |
| 2025-06-25 | 273.89 |
| 2025-06-24 | 269.39 |
| 2025-06-23 | 261.88 |
| 2025-06-20 | 259.18 |
| 2025-06-19 | 254.97 |
| 2025-06-18 | 262.18 |
| 2025-06-17 | 266.39 |
| 2025-06-16 | 267.59 |
| 2025-06-13 | 264.28 |
| 2025-06-12 | 267.29 |
| 2025-06-11 | 271.49 |
| 2025-06-10 | 267.89 |
| 2025-06-09 | 267.89 |
| 2025-06-06 | 262.78 |
| 2025-06-05 | 263.38 |
| 2025-06-04 | 259.78 |
| 2025-06-03 | 257.68 |
| 2025-06-02 | 252.57 |
| 2025-05-30 | 254.07 |
| 2025-05-29 | 258.28 |
| 2025-05-28 | 253.77 |
| 2025-05-27 | 255.27 |
| 2025-05-26 | 253.17 |
| 2025-05-23 | 257.68 |
| 2025-05-22 | 256.78 |
| 2025-05-21 | 261.28 |
| 2025-05-20 | 258.58 |
| 2025-05-19 | 253.47 |
| 2025-05-16 | 253.77 |
| 2025-05-15 | 255.27 |
| 2025-05-14 | 257.68 |
| 2025-05-13 | 249.27 |
| 2025-05-12 | 256.47 |
| 2025-05-09 | 246.26 |
| 2025-05-08 | 244.46 |
| 2025-05-07 | 242.96 |
| 2025-05-06 | 242.96 |
| 2025-05-02 | 240.26 |
| 2025-04-30 | 234.25 |
| 2025-04-29 | 232.45 |
| 2025-04-28 | 231.85 |
| 2025-04-25 | 231.85 |
| 2025-04-24 | 230.36 |
| 2025-04-23 | 233.04 |
| 2025-04-22 | 225.60 |
| 2025-04-17 | 222.93 |
| 2025-04-16 | 217.28 |
| 2025-04-15 | 223.52 |
| 2025-04-14 | 222.93 |
| 2025-04-11 | 215.49 |
| 2025-04-10 | 212.22 |
| 2025-04-09 | 205.38 |
| 2025-04-08 | 202.11 |
| 2025-04-07 | 197.95 |
| 2025-04-03 | 244.04 |
| 2025-04-02 | 249.69 |
| 2025-04-01 | 249.39 |
| 2025-03-31 | 248.80 |
| 2025-03-28 | 252.66 |
| 2025-03-27 | 255.04 |
| 2025-03-26 | 253.56 |
| 2025-03-25 | 251.77 |
| 2025-03-24 | 259.80 |
| 2025-03-21 | 256.83 |
| 2025-03-20 | 264.86 |
| 2025-03-19 | 272.88 |
| 2025-03-18 | 272.29 |
| 2025-03-17 | 263.67 |
| 2025-03-14 | 260.69 |
| 2025-03-13 | 253.26 |
| 2025-03-12 | 256.53 |
| 2025-03-11 | 257.42 |
| 2025-03-10 | 258.02 |
| 2025-03-07 | 264.56 |
| 2025-03-06 | 266.04 |
| 2025-03-05 | 253.85 |
| 2025-03-04 | 244.04 |
| 2025-03-03 | 245.23 |
| 2025-02-28 | 244.34 |
| 2025-02-27 | 255.93 |
| 2025-02-26 | 256.23 |
| 2025-02-25 | 245.53 |
| 2025-02-24 | 249.99 |
| 2025-02-21 | 252.07 |
| 2025-02-20 | 238.39 |
| 2025-02-19 | 244.04 |
| 2025-02-18 | 244.64 |
| 2025-02-17 | 239.28 |
| 2025-02-14 | 239.28 |
| 2025-02-13 | 227.09 |
| 2025-02-12 | 227.98 |
| 2025-02-11 | 219.95 |
| 2025-02-10 | 222.93 |
| 2025-02-07 | 217.28 |
| 2025-02-06 | 213.71 |
| 2025-02-05 | 209.25 |
| 2025-02-04 | 212.22 |
| 2025-02-03 | 203.90 |
| 2025-01-28 | 203.90 |
| 2025-01-27 | 203.30 |
| 2025-01-24 | 201.22 |
| 2025-01-23 | 195.87 |
| 2025-01-22 | 196.91 |
| 2025-01-21 | 202.11 |
| 2025-01-20 | 199.14 |
| 2025-01-17 | 194.23 |
| 2025-01-16 | 193.64 |
| 2025-01-15 | 189.62 |
| 2025-01-14 | 189.03 |
| 2025-01-13 | 183.83 |
| 2025-01-10 | 186.50 |
| 2025-01-09 | 188.88 |
| 2025-01-08 | 189.48 |
| 2025-01-07 | 191.85 |
| 2025-01-06 | 195.57 |
| 2025-01-03 | 196.46 |
| 2025-01-02 | 194.08 |
| 2024-12-31 | 201.22 |
| 2024-12-30 | 200.03 |
| 2024-12-27 | 200.63 |
| 2024-12-24 | 201.82 |
| 2024-12-23 | 197.65 |
| 2024-12-20 | 195.72 |
| 2024-12-19 | 196.17 |
| 2024-12-18 | 197.95 |
| 2024-12-17 | 195.87 |
| 2024-12-16 | 196.32 |
| 2024-12-13 | 198.55 |
| 2024-12-12 | 205.38 |
| 2024-12-11 | 202.11 |
| 2024-12-10 | 204.49 |
| 2024-12-09 | 205.68 |
| 2024-12-06 | 197.95 |
| 2024-12-05 | 193.19 |
| 2024-12-04 | 195.57 |
| 2024-12-03 | 195.57 |
| 2024-12-02 | 193.49 |
| 2024-11-29 | 191.41 |
| 2024-11-28 | 189.92 |
| 2024-11-27 | 193.79 |
| 2024-11-26 | 186.50 |
| 2024-11-25 | 186.80 |
| 2024-11-22 | 187.54 |
| 2024-11-21 | 193.19 |
| 2024-11-20 | 194.68 |
| 2024-11-19 | 194.23 |
| 2024-11-18 | 193.04 |
| 2024-11-15 | 190.67 |
| 2024-11-14 | 190.67 |
| 2024-11-13 | 196.46 |
| 2024-11-12 | 196.91 |
| 2024-11-11 | 205.68 |
| 2024-11-08 | 209.55 |
| 2024-11-07 | 213.41 |
| 2024-11-06 | 206.87 |
| 2024-11-05 | 214.01 |
| 2024-11-04 | 207.47 |
| 2024-11-01 | 206.57 |
| 2024-10-31 | 204.19 |
| 2024-10-30 | 204.19 |
| 2024-10-29 | 209.25 |
| 2024-10-28 | 207.81 |
| 2024-10-25 | 208.10 |
| 2024-10-24 | 206.36 |
| 2024-10-23 | 210.12 |
| 2024-10-22 | 206.36 |
| 2024-10-21 | 206.07 |
| 2024-10-18 | 210.40 |
| 2024-10-17 | 199.72 |
| 2024-10-16 | 202.90 |
| 2024-10-15 | 204.05 |
| 2024-10-14 | 214.74 |
| 2024-10-10 | 217.05 |
| 2024-10-09 | 207.81 |
| 2024-10-08 | 212.43 |
| 2024-10-07 | 243.61 |
| 2024-10-04 | 238.70 |
| 2024-10-03 | 229.46 |
| 2024-10-02 | 234.08 |
| 2024-09-30 | 215.02 |
| 2024-09-27 | 208.10 |
| 2024-09-26 | 198.28 |
| 2024-09-25 | 186.44 |
| 2024-09-24 | 185.00 |
| 2024-09-23 | 173.59 |
| 2024-09-20 | 173.45 |
| 2024-09-19 | 170.27 |
| 2024-09-17 | 164.93 |
| 2024-09-16 | 161.75 |
| 2024-09-13 | 160.88 |
| 2024-09-12 | 159.01 |
| 2024-09-11 | 156.55 |
| 2024-09-10 | 158.57 |
| 2024-09-09 | 157.56 |
| 2024-09-05 | 161.17 |
| 2024-09-04 | 161.03 |
| 2024-09-03 | 163.92 |
| 2024-09-02 | 164.21 |
| 2024-08-30 | 168.68 |
| 2024-08-29 | 165.22 |
| 2024-08-28 | 164.21 |
| 2024-08-27 | 166.66 |
| 2024-08-26 | 165.22 |
| 2024-08-23 | 162.91 |
| 2024-08-22 | 163.05 |
| 2024-08-21 | 159.30 |
| 2024-08-20 | 161.03 |
| 2024-08-19 | 162.04 |
| 2024-08-16 | 160.02 |
| 2024-08-15 | 155.40 |
| 2024-08-14 | 154.97 |
| 2024-08-13 | 155.98 |
| 2024-08-12 | 154.97 |
| 2024-08-09 | 154.97 |
| 2024-08-08 | 151.79 |
| 2024-08-07 | 151.64 |
| 2024-08-06 | 148.32 |
| 2024-08-05 | 149.05 |
| 2024-08-02 | 152.80 |
| 2024-08-01 | 157.71 |
| 2024-07-31 | 159.30 |
| 2024-07-30 | 153.38 |
| 2024-07-29 | 157.56 |
| 2024-07-26 | 153.38 |
| 2024-07-25 | 153.67 |
| 2024-07-24 | 158.14 |
| 2024-07-23 | 160.16 |
| 2024-07-22 | 163.05 |
| 2024-07-19 | 159.59 |
| 2024-07-18 | 164.64 |
| 2024-07-17 | 163.92 |
| 2024-07-16 | 163.92 |
| 2024-07-15 | 168.25 |
| 2024-07-12 | 172.29 |
| 2024-07-11 | 165.65 |
| 2024-07-10 | 160.16 |
| 2024-07-09 | 160.60 |
| 2024-07-08 | 161.03 |
| 2024-07-05 | 163.63 |
| 2024-07-04 | 167.24 |
| 2024-07-03 | 165.65 |
| 2024-07-02 | 162.62 |
| 2024-06-28 | 161.61 |
| 2024-06-27 | 161.75 |
| 2024-06-26 | 166.66 |
| 2024-06-25 | 166.08 |
| 2024-06-24 | 165.65 |
| 2024-06-21 | 165.65 |
| 2024-06-20 | 170.12 |
| 2024-06-19 | 171.57 |
| 2024-06-18 | 164.06 |
| 2024-06-17 | 164.21 |
| 2024-06-14 | 163.77 |
| 2024-06-13 | 166.52 |
| 2024-06-12 | 164.06 |
| 2024-06-11 | 167.09 |
| 2024-06-07 | 169.40 |
| 2024-06-06 | 170.85 |
| 2024-06-05 | 169.40 |
| 2024-06-04 | 169.40 |
| 2024-06-03 | 168.83 |
| 2024-05-31 | 164.21 |
| 2024-05-30 | 166.52 |
| 2024-05-29 | 170.12 |
| 2024-05-28 | 174.60 |
| 2024-05-27 | 174.31 |
| 2024-05-24 | 171.28 |
| 2024-05-23 | 174.60 |
| 2024-05-22 | 179.22 |
| 2024-05-21 | 179.36 |
| 2024-05-20 | 186.01 |
| 2024-05-17 | 184.71 |
| 2024-05-16 | 181.96 |
| 2024-05-14 | 177.63 |
| 2024-05-13 | 178.21 |
| 2024-05-10 | 176.04 |
| 2024-05-09 | 169.55 |
| 2024-05-08 | 165.79 |
| 2024-05-07 | 167.96 |
| 2024-05-06 | 169.69 |
| 2024-05-03 | 167.96 |
| 2024-05-02 | 164.35 |
| 2024-04-30 | 157.56 |
| 2024-04-29 | 157.28 |
| 2024-04-26 | 156.26 |
| 2024-04-25 | 150.68 |
| 2024-04-24 | 149.54 |
| 2024-04-23 | 144.24 |
| 2024-04-22 | 139.23 |
| 2024-04-19 | 135.79 |
| 2024-04-18 | 138.08 |
| 2024-04-17 | 135.94 |
| 2024-04-16 | 136.08 |
| 2024-04-15 | 140.80 |
| 2024-04-12 | 142.95 |
| 2024-04-11 | 148.25 |
| 2024-04-10 | 148.96 |
| 2024-04-09 | 144.53 |
| 2024-04-08 | 142.95 |
| 2024-04-05 | 142.52 |
| 2024-04-03 | 142.52 |
| 2024-04-02 | 145.53 |
| 2024-03-28 | 139.80 |
| 2024-03-27 | 137.94 |
| 2024-03-26 | 141.09 |
| 2024-03-25 | 138.80 |
| 2024-03-22 | 139.23 |
| 2024-03-21 | 144.81 |
| 2024-03-20 | 140.09 |
| 2024-03-19 | 139.80 |
| 2024-03-18 | 142.81 |
| 2024-03-15 | 142.66 |
| 2024-03-14 | 145.81 |
| 2024-03-13 | 147.96 |
| 2024-03-12 | 147.96 |
| 2024-03-11 | 140.37 |
| 2024-03-08 | 137.08 |
| 2024-03-07 | 135.08 |
| 2024-03-06 | 137.65 |
| 2024-03-05 | 133.36 |
| 2024-03-04 | 139.66 |
| 2024-03-01 | 139.37 |
| 2024-02-29 | 138.08 |
| 2024-02-28 | 138.80 |
| 2024-02-27 | 142.81 |
| 2024-02-26 | 140.09 |
| 2024-02-23 | 141.66 |
| 2024-02-22 | 142.23 |
| 2024-02-21 | 138.37 |
| 2024-02-20 | 134.50 |
| 2024-02-19 | 133.22 |
| 2024-02-16 | 136.22 |
| 2024-02-15 | 130.21 |
| 2024-02-14 | 129.35 |
| 2024-02-09 | 127.06 |
| 2024-02-08 | 129.06 |
| 2024-02-07 | 131.93 |
| 2024-02-06 | 133.07 |
| 2024-02-05 | 123.77 |
| 2024-02-02 | 124.20 |
| 2024-02-01 | 125.34 |
| 2024-01-31 | 123.62 |
| 2024-01-30 | 126.63 |
| 2024-01-29 | 132.36 |
| 2024-01-26 | 130.49 |
| 2024-01-25 | 134.07 |
| 2024-01-24 | 129.92 |
| 2024-01-23 | 121.62 |
| 2024-01-22 | 116.32 |
| 2024-01-19 | 121.05 |
| 2024-01-18 | 122.33 |
| 2024-01-17 | 120.47 |
| 2024-01-16 | 129.06 |
| 2024-01-15 | 134.50 |
| 2024-01-12 | 134.65 |
| 2024-01-11 | 135.65 |
| 2024-01-10 | 132.64 |
| 2024-01-09 | 133.93 |
| 2024-01-08 | 134.22 |
| 2024-01-05 | 138.80 |
| 2024-01-04 | 140.66 |
| 2024-01-03 | 140.37 |
| 2024-01-02 | 142.52 |
| 2023-12-29 | 146.10 |
| 2023-12-28 | 146.67 |
| 2023-12-27 | 139.94 |
| 2023-12-22 | 135.79 |
| 2023-12-21 | 140.23 |
| 2023-12-20 | 139.94 |
| 2023-12-19 | 138.08 |
| 2023-12-18 | 139.94 |
| 2023-12-15 | 142.52 |
| 2023-12-14 | 136.79 |
| 2023-12-13 | 134.22 |
| 2023-12-12 | 136.36 |
| 2023-12-11 | 133.93 |
| 2023-12-08 | 135.65 |
| 2023-12-07 | 135.79 |
| 2023-12-06 | 137.51 |
| 2023-12-05 | 135.65 |
| 2023-12-04 | 140.37 |
| 2023-12-01 | 142.95 |
| 2023-11-30 | 146.10 |
| 2023-11-29 | 145.24 |
| 2023-11-28 | 150.54 |
| 2023-11-27 | 152.97 |
| 2023-11-24 | 153.26 |
| 2023-11-23 | 158.56 |
| 2023-11-22 | 155.69 |
| 2023-11-21 | 155.41 |
| 2023-11-20 | 156.26 |
| 2023-11-17 | 151.54 |
| 2023-11-16 | 156.98 |
| 2023-11-15 | 160.56 |
| 2023-11-14 | 150.97 |
| 2023-11-13 | 151.40 |
| 2023-11-10 | 147.82 |
| 2023-11-09 | 152.40 |
| 2023-11-08 | 152.69 |
| 2023-11-07 | 154.26 |
| 2023-11-06 | 158.70 |
| 2023-11-03 | 154.26 |
| 2023-11-02 | 148.10 |
| 2023-11-01 | 146.10 |
| 2023-10-31 | 146.53 |
| 2023-10-30 | 150.97 |
| 2023-10-27 | 150.97 |
| 2023-10-26 | 145.55 |
| 2023-10-25 | 146.25 |
| 2023-10-24 | 144.30 |
| 2023-10-20 | 146.94 |
| 2023-10-19 | 148.61 |
| 2023-10-18 | 155.13 |
| 2023-10-17 | 155.41 |
| 2023-10-16 | 153.60 |
| 2023-10-13 | 155.96 |
| 2023-10-12 | 161.79 |
| 2023-10-11 | 157.49 |
| 2023-10-10 | 154.30 |
| 2023-10-09 | 152.22 |
| 2023-10-06 | 151.80 |
| 2023-10-05 | 147.64 |
| 2023-10-04 | 147.22 |
| 2023-10-03 | 149.02 |
| 2023-09-29 | 155.96 |
| 2023-09-28 | 149.86 |
| 2023-09-27 | 153.33 |
| 2023-09-26 | 151.11 |
| 2023-09-25 | 154.58 |
| 2023-09-22 | 159.57 |
| 2023-09-21 | 153.74 |
| 2023-09-20 | 156.94 |
| 2023-09-19 | 158.60 |
| 2023-09-18 | 157.35 |
| 2023-09-15 | 160.96 |
| 2023-09-14 | 159.57 |
| 2023-09-13 | 158.88 |
| 2023-09-12 | 159.02 |
| 2023-09-11 | 159.85 |
| 2023-09-07 | 160.82 |
| 2023-09-06 | 164.02 |
| 2023-09-05 | 164.02 |
| 2023-09-04 | 169.57 |
| 2023-08-31 | 162.77 |
| 2023-08-30 | 163.74 |
| 2023-08-29 | 164.15 |
| 2023-08-28 | 158.88 |
| 2023-08-25 | 156.94 |
| 2023-08-24 | 160.41 |
| 2023-08-23 | 155.55 |
| 2023-08-22 | 154.30 |
| 2023-08-21 | 151.94 |
| 2023-08-18 | 156.52 |
| 2023-08-17 | 162.07 |
| 2023-08-16 | 161.66 |
| 2023-08-15 | 165.26 |
| 2023-08-14 | 167.90 |
| 2023-08-11 | 172.34 |
| 2023-08-10 | 174.57 |
| 2023-08-09 | 174.29 |
| 2023-08-08 | 173.32 |
| 2023-08-07 | 178.17 |
| 2023-08-04 | 178.17 |
| 2023-08-03 | 176.23 |
| 2023-08-02 | 177.48 |
| 2023-08-01 | 185.11 |
| 2023-07-31 | 185.11 |
| 2023-07-28 | 183.45 |
| 2023-07-27 | 179.28 |
| 2023-07-26 | 175.68 |
| 2023-07-25 | 176.51 |
| 2023-07-24 | 165.96 |
| 2023-07-21 | 171.93 |
| 2023-07-20 | 169.29 |
| 2023-07-19 | 169.85 |
| 2023-07-18 | 170.82 |
| 2023-07-14 | 176.23 |
| 2023-07-13 | 175.54 |
| 2023-07-12 | 168.74 |
| 2023-07-11 | 165.68 |
| 2023-07-10 | 163.46 |
| 2023-07-07 | 161.79 |
| 2023-07-06 | 164.02 |
| 2023-07-05 | 170.26 |
| 2023-07-04 | 174.29 |
| 2023-07-03 | 172.62 |
| 2023-06-30 | 167.21 |
| 2023-06-29 | 167.49 |
| 2023-06-28 | 171.09 |
| 2023-06-27 | 170.40 |
| 2023-06-26 | 165.82 |
| 2023-06-23 | 166.79 |
| 2023-06-21 | 171.37 |
| 2023-06-20 | 176.51 |
| 2023-06-19 | 180.40 |
| 2023-06-16 | 182.34 |
| 2023-06-15 | 179.56 |
| 2023-06-14 | 173.45 |
| 2023-06-13 | 175.26 |
| 2023-06-12 | 173.45 |
| 2023-06-09 | 172.90 |
| 2023-06-08 | 171.37 |
| 2023-06-07 | 170.54 |
| 2023-06-06 | 168.04 |
| 2023-06-05 | 168.60 |
| 2023-06-02 | 166.38 |
| 2023-06-01 | 155.83 |
| 2023-05-31 | 156.52 |
| 2023-05-30 | 161.24 |
| 2023-05-29 | 160.68 |
| 2023-05-25 | 163.32 |
| 2023-05-24 | 168.04 |
| 2023-05-23 | 172.07 |
| 2023-05-22 | 175.40 |
| 2023-05-19 | 172.07 |
| 2023-05-18 | 175.95 |
| 2023-05-17 | 173.32 |
| 2023-05-16 | 179.28 |
| 2023-05-15 | 179.28 |
| 2023-05-12 | 174.15 |
| 2023-05-11 | 175.68 |
| 2023-05-10 | 175.81 |
| 2023-05-09 | 177.06 |
| 2023-05-08 | 183.17 |
| 2023-05-05 | 179.84 |
| 2023-05-04 | 178.45 |
| 2023-05-03 | 174.57 |
| 2023-05-02 | 177.48 |
| 2023-04-28 | 177.62 |
| 2023-04-27 | 176.79 |
| 2023-04-26 | 175.27 |
| 2023-04-25 | 173.75 |
| 2023-04-24 | 178.44 |
| 2023-04-21 | 179.55 |
| 2023-04-20 | 184.52 |
| 2023-04-19 | 183.97 |
| 2023-04-18 | 187.84 |
| 2023-04-17 | 190.32 |
| 2023-04-14 | 185.90 |
| 2023-04-13 | 183.97 |
| 2023-04-12 | 183.42 |
| 2023-04-11 | 186.18 |
| 2023-04-06 | 183.69 |
| 2023-04-04 | 182.86 |
| 2023-04-03 | 184.52 |
| 2023-03-31 | 184.24 |
| 2023-03-30 | 183.42 |
| 2023-03-29 | 181.48 |
| 2023-03-28 | 176.23 |
| 2023-03-27 | 173.06 |
| 2023-03-24 | 177.61 |
| 2023-03-23 | 179.82 |
| 2023-03-22 | 173.47 |
| 2023-03-21 | 168.78 |
| 2023-03-20 | 165.32 |
| 2023-03-17 | 172.64 |
| 2023-03-16 | 168.36 |
| 2023-03-15 | 173.20 |
| 2023-03-14 | 168.78 |
| 2023-03-13 | 175.13 |
| 2023-03-10 | 169.19 |
| 2023-03-09 | 178.44 |
| 2023-03-08 | 179.55 |
| 2023-03-07 | 186.18 |
| 2023-03-06 | 187.28 |
| 2023-03-03 | 187.01 |
| 2023-03-02 | 184.52 |
| 2023-03-01 | 186.73 |
| 2023-02-28 | 176.10 |
| 2023-02-27 | 177.34 |
| 2023-02-24 | 179.55 |
| 2023-02-23 | 182.86 |
| 2023-02-22 | 183.69 |
| 2023-02-21 | 185.63 |
| 2023-02-20 | 190.05 |
| 2023-02-17 | 188.39 |
| 2023-02-16 | 191.98 |
| 2023-02-15 | 189.22 |
| 2023-02-14 | 193.36 |
| 2023-02-13 | 194.74 |
| 2023-02-10 | 194.19 |
| 2023-02-09 | 200.54 |
| 2023-02-08 | 195.85 |
| 2023-02-07 | 195.85 |
| 2023-02-06 | 195.02 |
| 2023-02-03 | 200.82 |
| 2023-02-02 | 204.96 |
| 2023-02-01 | 206.34 |
| 2023-01-31 | 203.86 |
| 2023-01-30 | 206.90 |
| 2023-01-27 | 214.63 |
| 2023-01-26 | 213.80 |
| 2023-01-20 | 206.34 |
| 2023-01-19 | 200.82 |
| 2023-01-18 | 201.37 |
| 2023-01-17 | 199.71 |
| 2023-01-16 | 201.65 |
| 2023-01-13 | 201.92 |
| 2023-01-12 | 198.88 |
| 2023-01-11 | 198.06 |
| 2023-01-10 | 196.40 |
| 2023-01-09 | 196.95 |
| 2023-01-06 | 191.70 |
| 2023-01-05 | 192.53 |
| 2023-01-04 | 188.94 |
| 2023-01-03 | 179.82 |
| 2022-12-30 | 175.13 |
| 2022-12-29 | 174.16 |
| 2022-12-28 | 176.79 |
| 2022-12-23 | 172.09 |
| 2022-12-22 | 173.33 |
| 2022-12-21 | 166.43 |
| 2022-12-20 | 165.32 |
| 2022-12-19 | 169.47 |
| 2022-12-16 | 170.99 |
| 2022-12-15 | 169.47 |
| 2022-12-14 | 173.47 |
| 2022-12-13 | 172.50 |
| 2022-12-12 | 170.43 |
| 2022-12-09 | 176.23 |
| 2022-12-08 | 170.16 |
| 2022-12-07 | 162.15 |
| 2022-12-06 | 170.43 |
| 2022-12-05 | 170.29 |
| 2022-12-02 | 159.25 |
| 2022-12-01 | 161.32 |
| 2022-11-30 | 158.28 |
| 2022-11-29 | 153.03 |
| 2022-11-28 | 140.60 |
| 2022-11-25 | 144.19 |
| 2022-11-24 | 145.57 |
| 2022-11-23 | 143.36 |
| 2022-11-22 | 141.98 |
| 2022-11-21 | 145.43 |
| 2022-11-18 | 149.72 |
| 2022-11-17 | 150.68 |
| 2022-11-16 | 153.58 |
| 2022-11-15 | 154.83 |
| 2022-11-14 | 144.47 |
| 2022-11-11 | 140.60 |
| 2022-11-10 | 123.75 |
| 2022-11-09 | 127.34 |
| 2022-11-08 | 130.24 |
| 2022-11-07 | 130.38 |
| 2022-11-04 | 124.16 |
| 2022-11-03 | 112.98 |
| 2022-11-02 | 119.74 |
| 2022-11-01 | 114.77 |
| 2022-10-31 | 104.69 |
| 2022-10-28 | 106.35 |
| 2022-10-27 | 114.22 |
| 2022-10-26 | 112.89 |
| 2022-10-25 | 110.89 |
| 2022-10-24 | 110.89 |
| 2022-10-21 | 124.88 |
| 2022-10-20 | 125.55 |
| 2022-10-19 | 128.88 |
| 2022-10-18 | 134.08 |
| 2022-10-17 | 129.82 |
| 2022-10-14 | 129.68 |
| 2022-10-13 | 127.42 |
| 2022-10-12 | 131.28 |
| 2022-10-11 | 133.15 |
| 2022-10-10 | 137.95 |
| 2022-10-07 | 145.01 |
| 2022-10-06 | 148.74 |
| 2022-10-05 | 149.68 |
| 2022-10-03 | 136.08 |
| 2022-09-30 | 138.48 |
| 2022-09-29 | 137.28 |
| 2022-09-28 | 138.61 |
| 2022-09-27 | 146.88 |
| 2022-09-26 | 146.61 |
| 2022-09-23 | 147.68 |
| 2022-09-22 | 150.74 |
| 2022-09-21 | 154.74 |
| 2022-09-20 | 159.14 |
| 2022-09-19 | 155.81 |
| 2022-09-16 | 158.61 |
| 2022-09-15 | 160.74 |
| 2022-09-14 | 159.94 |
| 2022-09-13 | 166.21 |
| 2022-09-09 | 166.61 |
| 2022-09-08 | 159.68 |
| 2022-09-07 | 162.21 |
| 2022-09-06 | 164.07 |
| 2022-09-05 | 163.94 |
| 2022-09-02 | 167.14 |
| 2022-09-01 | 169.27 |
| 2022-08-31 | 173.27 |
| 2022-08-30 | 173.27 |
| 2022-08-29 | 173.54 |
| 2022-08-26 | 175.94 |
| 2022-08-25 | 173.27 |
| 2022-08-24 | 163.94 |
| 2022-08-23 | 167.14 |
| 2022-08-22 | 170.34 |
| 2022-08-19 | 170.87 |
| 2022-08-18 | 170.34 |
| 2022-08-17 | 172.21 |
| 2022-08-16 | 171.14 |
| 2022-08-15 | 174.34 |
| 2022-08-12 | 176.21 |
| 2022-08-11 | 174.34 |
| 2022-08-10 | 168.47 |
| 2022-08-09 | 173.27 |
| 2022-08-08 | 174.07 |
| 2022-08-05 | 175.94 |
| 2022-08-04 | 175.67 |
| 2022-08-03 | 170.34 |
| 2022-08-02 | 169.27 |
| 2022-08-01 | 175.67 |
| 2022-07-29 | 175.67 |
| 2022-07-28 | 181.54 |
| 2022-07-27 | 182.60 |
| 2022-07-26 | 186.07 |
| 2022-07-25 | 181.54 |
| 2022-07-22 | 181.27 |
| 2022-07-21 | 181.00 |
| 2022-07-20 | 185.80 |
| 2022-07-19 | 182.87 |
| 2022-07-18 | 184.74 |
| 2022-07-15 | 177.81 |
| 2022-07-14 | 183.14 |
| 2022-07-13 | 184.47 |
| 2022-07-12 | 184.74 |
| 2022-07-11 | 188.47 |
| 2022-07-08 | 196.20 |
| 2022-07-07 | 195.67 |
| 2022-07-06 | 193.53 |
| 2022-07-05 | 197.53 |
| 2022-07-04 | 197.00 |
| 2022-06-30 | 197.00 |
| 2022-06-29 | 198.33 |
| 2022-06-28 | 202.87 |
| 2022-06-27 | 201.00 |
| 2022-06-24 | 193.80 |
| 2022-06-23 | 188.20 |
| 2022-06-22 | 184.47 |
| 2022-06-21 | 191.67 |
| 2022-06-20 | 186.87 |
| 2022-06-17 | 186.07 |
| 2022-06-16 | 182.07 |
| 2022-06-15 | 188.47 |
| 2022-06-14 | 184.74 |
| 2022-06-13 | 184.47 |
| 2022-06-10 | 194.87 |
| 2022-06-09 | 195.40 |
| 2022-06-08 | 196.73 |
| 2022-06-07 | 190.60 |
| 2022-06-06 | 191.94 |
| 2022-06-02 | 184.47 |
| 2022-06-01 | 186.87 |
| 2022-05-31 | 188.20 |
| 2022-05-30 | 184.20 |
| 2022-05-27 | 178.87 |
| 2022-05-26 | 170.61 |
| 2022-05-25 | 171.67 |
| 2022-05-24 | 170.87 |
| 2022-05-23 | 174.87 |
| 2022-05-20 | 178.07 |
| 2022-05-19 | 170.34 |
| 2022-05-18 | 176.47 |
| 2022-05-17 | 176.21 |
| 2022-05-16 | 167.41 |
| 2022-05-13 | 166.61 |
| 2022-05-12 | 159.54 |
| 2022-05-11 | 166.07 |
| 2022-05-10 | 162.88 |
| 2022-05-06 | 168.47 |
| 2022-05-05 | 178.34 |
| 2022-05-04 | 179.67 |
| 2022-05-03 | 182.87 |
| 2022-04-29 | 182.87 |
| 2022-04-28 | 171.67 |
| 2022-04-27 | 167.41 |
| 2022-04-26 | 167.41 |
| 2022-04-25 | 167.67 |
| 2022-04-22 | 176.70 |
| 2022-04-21 | 177.23 |
| 2022-04-20 | 180.42 |
| 2022-04-19 | 181.75 |
| 2022-04-14 | 188.39 |
| 2022-04-13 | 186.53 |
| 2022-04-12 | 185.73 |
| 2022-04-11 | 184.40 |
| 2022-04-08 | 193.43 |
| 2022-04-07 | 192.37 |
| 2022-04-06 | 195.56 |
| 2022-04-04 | 201.40 |
| 2022-04-01 | 195.56 |
| 2022-03-31 | 195.82 |
| 2022-03-30 | 197.41 |
| 2022-03-29 | 193.70 |
| 2022-03-28 | 190.51 |
| 2022-03-25 | 186.53 |
| 2022-03-24 | 193.96 |
| 2022-03-23 | 196.35 |
| 2022-03-22 | 193.17 |
| 2022-03-21 | 184.14 |
| 2022-03-18 | 187.59 |
| 2022-03-17 | 187.85 |
| 2022-03-16 | 168.74 |
| 2022-03-15 | 147.62 |
| 2022-03-14 | 162.89 |
| 2022-03-11 | 176.17 |
| 2022-03-10 | 180.15 |
| 2022-03-09 | 175.90 |
| 2022-03-08 | 177.23 |
| 2022-03-07 | 181.75 |
| 2022-03-04 | 192.90 |
| 2022-03-03 | 200.60 |
| 2022-03-02 | 198.74 |
| 2022-03-01 | 203.79 |
| 2022-02-28 | 203.79 |
| 2022-02-25 | 204.32 |
| 2022-02-24 | 206.18 |
| 2022-02-23 | 216.00 |
| 2022-02-22 | 213.61 |
| 2022-02-21 | 223.17 |
| 2022-02-18 | 225.03 |
| 2022-02-17 | 230.87 |
| 2022-02-16 | 229.55 |
| 2022-02-15 | 224.77 |
| 2022-02-14 | 227.69 |
| 2022-02-11 | 232.20 |
| 2022-02-10 | 232.47 |
| 2022-02-09 | 231.40 |
| 2022-02-08 | 225.03 |
| 2022-02-07 | 227.69 |
| 2022-02-04 | 227.95 |
| 2022-01-31 | 218.39 |
| 2022-01-28 | 214.41 |
| 2022-01-27 | 217.60 |
| 2022-01-26 | 223.97 |
| 2022-01-25 | 223.97 |
| 2022-01-24 | 229.28 |
| 2022-01-21 | 232.73 |
| 2022-01-20 | 233.00 |
| 2022-01-19 | 221.58 |
| 2022-01-18 | 222.11 |
| 2022-01-17 | 223.17 |
| 2022-01-14 | 225.03 |
| 2022-01-13 | 226.09 |
| 2022-01-12 | 225.30 |
| 2022-01-11 | 216.80 |
| 2022-01-10 | 216.53 |
| 2022-01-07 | 213.88 |
| 2022-01-06 | 208.30 |
| 2022-01-05 | 205.91 |
| 2022-01-04 | 211.22 |
| 2022-01-03 | 210.69 |
| 2021-12-31 | 212.29 |
| 2021-12-30 | 209.10 |
| 2021-12-29 | 208.04 |
| 2021-12-28 | 210.96 |
| 2021-12-24 | 210.43 |
| 2021-12-23 | 209.90 |
| 2021-12-22 | 208.04 |
| 2021-12-21 | 206.71 |
| 2021-12-20 | 204.05 |
| 2021-12-17 | 209.90 |
| 2021-12-16 | 214.14 |
| 2021-12-15 | 213.08 |
| 2021-12-14 | 215.47 |
| 2021-12-13 | 220.52 |
| 2021-12-10 | 220.25 |
| 2021-12-09 | 223.70 |
| 2021-12-08 | 220.78 |
| 2021-12-07 | 220.52 |
| 2021-12-06 | 212.02 |
| 2021-12-03 | 217.60 |
| 2021-12-02 | 218.13 |
| 2021-12-01 | 216.53 |
| 2021-11-30 | 213.61 |
| 2021-11-29 | 220.52 |
| 2021-11-26 | 222.11 |
| 2021-11-25 | 230.87 |
| 2021-11-24 | 230.08 |
| 2021-11-23 | 229.55 |
| 2021-11-22 | 233.26 |
| 2021-11-19 | 234.33 |
| 2021-11-18 | 237.25 |
| 2021-11-17 | 242.29 |
| 2021-11-16 | 242.56 |
| 2021-11-15 | 239.37 |
| 2021-11-12 | 238.57 |
| 2021-11-11 | 237.78 |
| 2021-11-10 | 234.06 |
| 2021-11-09 | 231.40 |
| 2021-11-08 | 231.40 |
| 2021-11-05 | 233.00 |
| 2021-11-04 | 236.98 |
| 2021-11-03 | 234.06 |
| 2021-11-02 | 235.92 |
| 2021-11-01 | 235.92 |
| 2021-10-29 | 238.84 |
| 2021-10-28 | 240.43 |
| 2021-10-27 | 241.73 |
| 2021-10-26 | 246.93 |
| 2021-10-25 | 248.24 |
| 2021-10-22 | 247.98 |
| 2021-10-21 | 246.15 |
| 2021-10-20 | 248.76 |
| 2021-10-19 | 243.81 |
| 2021-10-18 | 239.39 |
| 2021-10-15 | 237.83 |
| 2021-10-12 | 232.89 |
| 2021-10-11 | 237.31 |
| 2021-10-08 | 231.33 |
| 2021-10-07 | 229.77 |
| 2021-10-06 | 220.15 |
| 2021-10-05 | 221.97 |
| 2021-10-04 | 221.45 |
| 2021-09-30 | 227.95 |
| 2021-09-29 | 229.25 |
| 2021-09-28 | 226.65 |
| 2021-09-27 | 222.75 |
| 2021-09-24 | 223.27 |
| 2021-09-23 | 227.43 |
| 2021-09-21 | 223.27 |
| 2021-09-20 | 221.97 |
| 2021-09-17 | 232.63 |
| 2021-09-16 | 229.77 |
| 2021-09-15 | 235.23 |
| 2021-09-14 | 240.17 |
| 2021-09-13 | 244.07 |
| 2021-09-10 | 249.02 |
| 2021-09-09 | 242.51 |
| 2021-09-08 | 249.80 |
| 2021-09-07 | 250.84 |
| 2021-09-06 | 247.98 |
| 2021-09-03 | 245.11 |
| 2021-09-02 | 247.20 |
| 2021-09-01 | 245.89 |
| 2021-08-31 | 243.55 |
| 2021-08-30 | 239.39 |
| 2021-08-27 | 237.57 |
| 2021-08-26 | 237.83 |
| 2021-08-25 | 241.47 |
| 2021-08-24 | 241.21 |
| 2021-08-23 | 233.93 |
| 2021-08-20 | 230.03 |
| 2021-08-19 | 236.01 |
| 2021-08-18 | 243.03 |
| 2021-08-17 | 241.47 |
| 2021-08-16 | 247.46 |
| 2021-08-13 | 249.80 |
| 2021-08-12 | 250.84 |
| 2021-08-11 | 252.92 |
| 2021-08-10 | 252.14 |
| 2021-08-09 | 247.98 |
| 2021-08-06 | 247.20 |
| 2021-08-05 | 247.46 |
| 2021-08-04 | 250.32 |
| 2021-08-03 | 246.93 |
| 2021-08-02 | 247.46 |
| 2021-07-30 | 244.85 |
| 2021-07-29 | 249.02 |
| 2021-07-28 | 238.61 |
| 2021-07-27 | 233.67 |
| 2021-07-26 | 247.20 |
| 2021-07-23 | 262.28 |
| 2021-07-22 | 267.22 |
| 2021-07-21 | 260.98 |
| 2021-07-20 | 260.98 |
| 2021-07-19 | 264.10 |
| 2021-07-16 | 271.90 |
| 2021-07-15 | 270.60 |
| 2021-07-14 | 268.00 |
| 2021-07-13 | 270.34 |
| 2021-07-12 | 265.40 |
| 2021-07-09 | 263.32 |
| 2021-07-08 | 260.72 |
| 2021-07-07 | 271.12 |
| 2021-07-06 | 271.38 |
| 2021-07-05 | 272.42 |
| 2021-07-02 | 273.72 |
| 2021-06-30 | 280.22 |
| 2021-06-29 | 282.56 |
| 2021-06-28 | 285.43 |
| 2021-06-25 | 285.17 |
| 2021-06-24 | 280.74 |
| 2021-06-23 | 279.96 |
| 2021-06-22 | 272.68 |
| 2021-06-21 | 275.28 |
| 2021-06-18 | 279.18 |
| 2021-06-17 | 275.54 |
| 2021-06-16 | 274.50 |
| 2021-06-15 | 277.10 |
| 2021-06-11 | 279.70 |
| 2021-06-10 | 278.14 |
| 2021-06-09 | 278.40 |
| 2021-06-08 | 278.66 |
| 2021-06-07 | 278.92 |
| 2021-06-04 | 280.22 |
| 2021-06-03 | 280.48 |
| 2021-06-02 | 284.65 |
| 2021-06-01 | 287.25 |
| 2021-05-31 | 282.30 |
| 2021-05-28 | 282.56 |
| 2021-05-27 | 282.04 |
| 2021-05-26 | 282.04 |
| 2021-05-25 | 279.44 |
| 2021-05-24 | 272.68 |
| 2021-05-21 | 272.42 |
| 2021-05-20 | 272.16 |
| 2021-05-18 | 274.24 |
| 2021-05-17 | 269.04 |
| 2021-05-14 | 266.70 |
| 2021-05-13 | 263.84 |
| 2021-05-12 | 269.30 |
| 2021-05-11 | 265.66 |
| 2021-05-10 | 273.72 |
| 2021-05-07 | 274.76 |
| 2021-05-06 | 274.24 |
| 2021-05-05 | 272.42 |
| 2021-05-04 | 274.24 |
| 2021-05-03 | 270.34 |
| 2021-04-30 | 274.50 |
| 2021-04-29 | 283.08 |
| 2021-04-28 | 278.14 |
| 2021-04-27 | 275.82 |
| 2021-04-26 | 276.60 |
| 2021-04-23 | 278.40 |
| 2021-04-22 | 273.76 |
| 2021-04-21 | 272.47 |
| 2021-04-20 | 278.40 |
| 2021-04-19 | 278.66 |
| 2021-04-16 | 276.85 |
| 2021-04-15 | 274.02 |
| 2021-04-14 | 276.34 |
| 2021-04-13 | 272.73 |
| 2021-04-12 | 269.12 |
| 2021-04-09 | 273.76 |
| 2021-04-08 | 277.37 |
| 2021-04-07 | 272.47 |
| 2021-04-01 | 275.82 |
| 2021-03-31 | 269.38 |
| 2021-03-30 | 271.44 |
| 2021-03-29 | 268.86 |
| 2021-03-26 | 268.09 |
| 2021-03-25 | 262.94 |
| 2021-03-24 | 262.42 |
| 2021-03-23 | 271.18 |
| 2021-03-22 | 275.05 |
| 2021-03-19 | 276.08 |
| 2021-03-18 | 282.27 |
| 2021-03-17 | 277.63 |
| 2021-03-16 | 277.11 |
| 2021-03-15 | 275.31 |
| 2021-03-12 | 273.76 |
| 2021-03-11 | 281.24 |
| 2021-03-10 | 275.57 |
| 2021-03-09 | 273.25 |
| 2021-03-08 | 270.41 |
| 2021-03-05 | 276.85 |
| 2021-03-04 | 279.17 |
| 2021-03-03 | 286.65 |
| 2021-03-02 | 276.85 |
| 2021-03-01 | 281.24 |
| 2021-02-26 | 276.60 |
| 2021-02-25 | 290.77 |
| 2021-02-24 | 285.10 |
| 2021-02-23 | 296.96 |
| 2021-02-22 | 293.35 |
| 2021-02-19 | 296.96 |
| 2021-02-18 | 296.70 |
| 2021-02-17 | 302.63 |
| 2021-02-16 | 298.25 |
| 2021-02-11 | 290.77 |
| 2021-02-10 | 290.00 |
| 2021-02-09 | 281.24 |
| 2021-02-08 | 280.21 |
| 2021-02-05 | 279.95 |
| 2021-02-04 | 276.85 |
| 2021-02-03 | 279.69 |
| 2021-02-02 | 279.17 |
| 2021-02-01 | 274.53 |
| 2021-01-29 | 266.80 |
| 2021-01-28 | 269.90 |
| 2021-01-27 | 279.69 |
| 2021-01-26 | 280.98 |
| 2021-01-25 | 290.26 |
| 2021-01-22 | 281.75 |
| 2021-01-21 | 287.42 |
| 2021-01-20 | 287.68 |
| 2021-01-19 | 284.07 |
| 2021-01-18 | 273.76 |
| 2021-01-15 | 270.93 |
| 2021-01-14 | 269.12 |
| 2021-01-13 | 266.03 |
| 2021-01-12 | 266.03 |
| 2021-01-11 | 262.42 |
| 2021-01-08 | 261.13 |
| 2021-01-07 | 257.01 |
| 2021-01-06 | 258.81 |
| 2021-01-05 | 257.52 |
| 2021-01-04 | 256.23 |
| 2020-12-31 | 253.14 |
| 2020-12-30 | 252.37 |
| 2020-12-29 | 244.63 |
| 2020-12-28 | 241.28 |
| 2020-12-24 | 242.83 |
| 2020-12-23 | 241.80 |
| 2020-12-22 | 238.96 |
| 2020-12-21 | 241.03 |
| 2020-12-18 | 242.83 |
| 2020-12-17 | 246.18 |
| 2020-12-16 | 243.86 |
| 2020-12-15 | 240.25 |
| 2020-12-14 | 242.57 |
| 2020-12-11 | 244.12 |
| 2020-12-10 | 242.83 |
| 2020-12-09 | 243.86 |
| 2020-12-08 | 241.03 |
| 2020-12-07 | 243.09 |
| 2020-12-04 | 247.73 |
| 2020-12-03 | 246.70 |
| 2020-12-02 | 243.86 |
| 2020-12-01 | 244.38 |
| 2020-11-30 | 242.31 |
| 2020-11-27 | 249.02 |
| 2020-11-26 | 247.21 |
| 2020-11-25 | 245.15 |
| 2020-11-24 | 244.63 |
| 2020-11-23 | 243.35 |
| 2020-11-20 | 242.57 |
| 2020-11-19 | 241.80 |
| 2020-11-18 | 243.86 |
| 2020-11-17 | 242.57 |
| 2020-11-16 | 242.06 |
| 2020-11-13 | 238.96 |
| 2020-11-12 | 239.48 |
| 2020-11-11 | 240.25 |
| 2020-11-10 | 240.25 |
| 2020-11-09 | 237.16 |
| 2020-11-06 | 233.55 |
| 2020-11-05 | 231.23 |
| 2020-11-04 | 222.21 |
| 2020-11-03 | 223.75 |
| 2020-11-02 | 217.05 |
| 2020-10-30 | 212.41 |
| 2020-10-29 | 218.60 |
| 2020-10-28 | 219.60 |
| 2020-10-27 | 220.36 |
| 2020-10-23 | 222.62 |
| 2020-10-22 | 220.86 |
| 2020-10-21 | 220.61 |
| 2020-10-20 | 218.10 |
| 2020-10-19 | 217.85 |
| 2020-10-16 | 216.34 |
| 2020-10-15 | 212.57 |
| 2020-10-14 | 219.10 |
| 2020-10-12 | 219.85 |
| 2020-10-09 | 213.58 |
| 2020-10-08 | 213.08 |
| 2020-10-07 | 214.58 |
| 2020-10-06 | 211.07 |
| 2020-10-05 | 207.80 |
| 2020-09-30 | 204.79 |
| 2020-09-29 | 202.28 |
| 2020-09-28 | 204.79 |
| 2020-09-25 | 202.03 |
| 2020-09-24 | 202.78 |
| 2020-09-23 | 207.80 |
| 2020-09-22 | 207.55 |
| 2020-09-21 | 210.31 |
| 2020-09-18 | 216.84 |
| 2020-09-17 | 215.34 |
| 2020-09-16 | 219.85 |
| 2020-09-15 | 220.36 |
| 2020-09-14 | 218.85 |
| 2020-09-11 | 217.09 |
| 2020-09-10 | 215.59 |
| 2020-09-09 | 216.84 |
| 2020-09-08 | 218.60 |
| 2020-09-07 | 219.35 |
| 2020-09-04 | 220.36 |
| 2020-09-03 | 222.87 |
| 2020-09-02 | 224.12 |
| 2020-09-01 | 224.88 |
| 2020-08-31 | 224.37 |
| 2020-08-28 | 227.89 |
| 2020-08-27 | 225.88 |
| 2020-08-26 | 227.89 |
| 2020-08-25 | 228.39 |
| 2020-08-24 | 228.64 |
| 2020-08-21 | 223.62 |
| 2020-08-20 | 219.35 |
| 2020-08-19 | 224.88 |
| 2020-08-18 | 226.63 |
| 2020-08-17 | 226.38 |
| 2020-08-14 | 224.12 |
| 2020-08-13 | 225.13 |
| 2020-08-12 | 224.88 |
| 2020-08-11 | 220.86 |
| 2020-08-10 | 215.08 |
| 2020-08-07 | 216.09 |
| 2020-08-06 | 221.36 |
| 2020-08-05 | 223.87 |
| 2020-08-04 | 221.61 |
| 2020-08-03 | 215.34 |
| 2020-07-31 | 217.09 |
| 2020-07-30 | 218.10 |
| 2020-07-29 | 220.36 |
| 2020-07-28 | 219.60 |
| 2020-07-27 | 218.35 |
| 2020-07-24 | 218.35 |
| 2020-07-23 | 225.13 |
| 2020-07-22 | 222.37 |
| 2020-07-21 | 229.90 |
| 2020-07-20 | 222.87 |
| 2020-07-17 | 223.87 |
| 2020-07-16 | 222.11 |
| 2020-07-15 | 228.64 |
| 2020-07-14 | 228.39 |
| 2020-07-13 | 232.41 |
| 2020-07-10 | 230.65 |
| 2020-07-09 | 237.43 |
| 2020-07-08 | 235.67 |
| 2020-07-07 | 234.42 |
| 2020-07-06 | 238.18 |
| 2020-07-03 | 225.38 |
| 2020-07-02 | 222.62 |
| 2020-06-30 | 212.57 |
| 2020-06-29 | 210.82 |
| 2020-06-26 | 213.83 |
| 2020-06-24 | 216.84 |
| 2020-06-23 | 218.35 |
| 2020-06-22 | 213.83 |
| 2020-06-19 | 214.58 |
| 2020-06-18 | 212.32 |
| 2020-06-17 | 212.57 |
| 2020-06-16 | 211.32 |
| 2020-06-15 | 203.79 |
| 2020-06-12 | 210.06 |
| 2020-06-11 | 212.07 |
| 2020-06-10 | 219.60 |
| 2020-06-09 | 219.35 |
| 2020-06-08 | 215.59 |
| 2020-06-05 | 215.59 |
| 2020-06-04 | 210.31 |
| 2020-06-03 | 209.81 |
| 2020-06-02 | 204.54 |
| 2020-06-01 | 201.03 |
| 2020-05-29 | 191.23 |
| 2020-05-28 | 193.12 |
| 2020-05-27 | 195.00 |
| 2020-05-26 | 196.88 |
| 2020-05-25 | 190.61 |
| 2020-05-22 | 190.61 |
| 2020-05-21 | 206.93 |
| 2020-05-20 | 209.44 |
| 2020-05-19 | 208.81 |
| 2020-05-18 | 203.79 |
| 2020-05-15 | 201.28 |
| 2020-05-14 | 201.28 |
| 2020-05-13 | 205.67 |
| 2020-05-12 | 206.93 |
| 2020-05-11 | 211.32 |
| 2020-05-08 | 206.30 |
| 2020-05-07 | 203.16 |
| 2020-05-06 | 205.67 |
| 2020-05-05 | 201.28 |
| 2020-05-04 | 198.14 |
| 2020-04-29 | 210.69 |
| 2020-04-28 | 210.69 |
| 2020-04-27 | 206.42 |
| 2020-04-24 | 200.79 |
| 2020-04-23 | 202.05 |
| 2020-04-22 | 201.42 |
| 2020-04-21 | 200.17 |
| 2020-04-20 | 207.67 |
| 2020-04-17 | 207.05 |
| 2020-04-16 | 203.30 |
| 2020-04-15 | 203.92 |
| 2020-04-14 | 208.92 |
| 2020-04-09 | 206.42 |
| 2020-04-08 | 202.67 |
| 2020-04-07 | 206.42 |
| 2020-04-06 | 199.54 |
| 2020-04-03 | 193.29 |
| 2020-04-02 | 193.92 |
| 2020-04-01 | 191.41 |
| 2020-03-31 | 198.29 |
| 2020-03-30 | 192.67 |
| 2020-03-27 | 197.04 |
| 2020-03-26 | 195.17 |
| 2020-03-25 | 197.67 |
| 2020-03-24 | 188.29 |
| 2020-03-23 | 175.16 |
| 2020-03-20 | 188.91 |
| 2020-03-19 | 175.16 |
| 2020-03-18 | 183.28 |
| 2020-03-17 | 195.17 |
| 2020-03-16 | 193.92 |
| 2020-03-13 | 204.55 |
| 2020-03-12 | 208.30 |
| 2020-03-11 | 220.18 |
| 2020-03-10 | 221.43 |
| 2020-03-09 | 218.30 |
| 2020-03-06 | 231.44 |
| 2020-03-05 | 238.32 |
| 2020-03-04 | 232.06 |
| 2020-03-03 | 232.69 |
| 2020-03-02 | 233.31 |
| 2020-02-28 | 230.81 |
| 2020-02-27 | 239.57 |
| 2020-02-26 | 237.07 |
| 2020-02-25 | 238.94 |
| 2020-02-24 | 238.32 |
| 2020-02-21 | 243.94 |
| 2020-02-20 | 247.07 |
| 2020-02-19 | 248.32 |
| 2020-02-18 | 246.45 |
| 2020-02-17 | 252.07 |
| 2020-02-14 | 250.20 |
| 2020-02-13 | 249.57 |
| 2020-02-12 | 250.82 |
| 2020-02-11 | 247.07 |
| 2020-02-10 | 242.69 |
| 2020-02-07 | 244.57 |
| 2020-02-06 | 246.45 |
| 2020-02-05 | 237.07 |
| 2020-02-04 | 235.81 |
| 2020-02-03 | 231.44 |
| 2020-01-31 | 231.44 |
| 2020-01-30 | 233.31 |
| 2020-01-29 | 241.44 |
| 2020-01-24 | 251.45 |
| 2020-01-23 | 250.20 |
| 2020-01-22 | 257.08 |
| 2020-01-21 | 252.07 |
| 2020-01-20 | 262.08 |
| 2020-01-17 | 265.21 |
| 2020-01-16 | 262.70 |
| 2020-01-15 | 262.08 |
| 2020-01-14 | 263.33 |
| 2020-01-13 | 264.58 |
| 2020-01-10 | 260.20 |
| 2020-01-09 | 260.20 |
| 2020-01-08 | 253.32 |
| 2020-01-07 | 255.83 |
| 2020-01-06 | 255.83 |
| 2020-01-03 | 258.33 |
| 2020-01-02 | 258.95 |
| 2019-12-31 | 255.83 |
| 2019-12-30 | 257.08 |
| 2019-12-27 | 255.20 |
| 2019-12-24 | 250.20 |
| 2019-12-23 | 251.45 |
| 2019-12-20 | 252.07 |
| 2019-12-19 | 250.20 |
| 2019-12-18 | 250.82 |
| 2019-12-17 | 250.20 |
| 2019-12-16 | 246.45 |
| 2019-12-13 | 248.32 |
| 2019-12-12 | 240.19 |
| 2019-12-11 | 235.19 |
| 2019-12-10 | 232.69 |
| 2019-12-09 | 233.94 |
| 2019-12-06 | 233.31 |
| 2019-12-05 | 230.81 |
| 2019-12-04 | 228.31 |
| 2019-12-03 | 232.06 |
| 2019-12-02 | 233.31 |
| 2019-11-29 | 231.44 |
| 2019-11-28 | 238.32 |
| 2019-11-27 | 239.57 |
| 2019-11-26 | 238.94 |
| 2019-11-25 | 239.57 |
| 2019-11-22 | 234.56 |
| 2019-11-21 | 232.69 |
| 2019-11-20 | 238.32 |
| 2019-11-19 | 240.82 |
| 2019-11-18 | 235.19 |
| 2019-11-15 | 231.44 |
| 2019-11-14 | 232.06 |
| 2019-11-13 | 233.94 |
| 2019-11-12 | 240.19 |
| 2019-11-11 | 238.94 |
| 2019-11-08 | 247.70 |
| 2019-11-07 | 250.20 |
| 2019-11-06 | 248.32 |
| 2019-11-05 | 248.32 |
| 2019-11-04 | 247.07 |
| 2019-11-01 | 241.44 |
| 2019-10-31 | 238.32 |
| 2019-10-30 | 235.44 |
| 2019-10-29 | 237.26 |
| 2019-10-28 | 237.87 |
| 2019-10-25 | 236.05 |
| 2019-10-24 | 236.05 |
| 2019-10-23 | 234.22 |
| 2019-10-22 | 236.65 |
| 2019-10-21 | 235.44 |
| 2019-10-18 | 236.05 |
| 2019-10-17 | 237.87 |
| 2019-10-16 | 234.83 |
| 2019-10-15 | 233.01 |
| 2019-10-14 | 233.62 |
| 2019-10-11 | 231.79 |
| 2019-10-10 | 223.29 |
| 2019-10-09 | 223.29 |
| 2019-10-08 | 225.72 |
| 2019-10-04 | 224.50 |
| 2019-10-03 | 228.15 |
| 2019-10-02 | 226.93 |
| 2019-09-30 | 227.54 |
| 2019-09-27 | 226.32 |
| 2019-09-26 | 226.93 |
| 2019-09-25 | 226.32 |
| 2019-09-24 | 230.58 |
| 2019-09-23 | 229.36 |
| 2019-09-20 | 232.40 |
| 2019-09-19 | 232.40 |
| 2019-09-18 | 236.05 |
| 2019-09-17 | 236.05 |
| 2019-09-16 | 239.69 |
| 2019-09-13 | 242.73 |
| 2019-09-12 | 239.69 |
| 2019-09-11 | 239.69 |
| 2019-09-10 | 234.83 |
| 2019-09-09 | 234.83 |
| 2019-09-06 | 233.62 |
| 2019-09-05 | 233.01 |
| 2019-09-04 | 231.79 |
| 2019-09-03 | 219.64 |
| 2019-09-02 | 220.85 |
| 2019-08-30 | 222.07 |
| 2019-08-29 | 221.46 |
| 2019-08-28 | 220.25 |
| 2019-08-27 | 220.85 |
| 2019-08-26 | 221.46 |
| 2019-08-23 | 226.93 |
| 2019-08-22 | 225.72 |
| 2019-08-21 | 228.15 |
| 2019-08-20 | 228.15 |
| 2019-08-19 | 227.54 |
| 2019-08-16 | 222.07 |
| 2019-08-15 | 218.42 |
| 2019-08-14 | 215.39 |
| 2019-08-13 | 215.99 |
| 2019-08-12 | 222.07 |
| 2019-08-09 | 223.89 |
| 2019-08-08 | 226.32 |
| 2019-08-07 | 225.11 |
| 2019-08-06 | 225.11 |
| 2019-08-05 | 226.32 |
| 2019-08-02 | 235.44 |
| 2019-08-01 | 243.95 |
| 2019-07-31 | 246.38 |
| 2019-07-30 | 250.63 |
| 2019-07-29 | 250.02 |
| 2019-07-26 | 253.06 |
| 2019-07-25 | 256.10 |
| 2019-07-24 | 254.89 |
| 2019-07-23 | 254.28 |
| 2019-07-22 | 252.45 |
| 2019-07-19 | 257.92 |
| 2019-07-18 | 254.28 |
| 2019-07-17 | 256.10 |
| 2019-07-16 | 256.10 |
| 2019-07-15 | 255.49 |
| 2019-07-12 | 254.89 |
| 2019-07-11 | 253.67 |
| 2019-07-10 | 251.24 |
| 2019-07-09 | 250.02 |
| 2019-07-08 | 252.45 |
| 2019-07-05 | 258.53 |
| 2019-07-04 | 259.14 |
| 2019-07-03 | 259.14 |
| 2019-07-02 | 259.75 |
| 2019-06-28 | 253.67 |
| 2019-06-27 | 254.89 |
| 2019-06-26 | 249.42 |
| 2019-06-25 | 248.81 |
| 2019-06-24 | 252.45 |
| 2019-06-21 | 252.45 |
| 2019-06-20 | 253.67 |
| 2019-06-19 | 248.20 |
| 2019-06-18 | 239.69 |
| 2019-06-17 | 237.26 |
| 2019-06-14 | 235.44 |
| 2019-06-13 | 237.87 |
| 2019-06-12 | 237.87 |
| 2019-06-11 | 243.34 |
| 2019-06-10 | 240.91 |
| 2019-06-06 | 233.01 |
| 2019-06-05 | 233.01 |
| 2019-06-04 | 230.58 |
| 2019-06-03 | 231.79 |
| 2019-05-31 | 232.40 |
| 2019-05-30 | 234.83 |
| 2019-05-29 | 236.05 |
| 2019-05-28 | 237.26 |
| 2019-05-27 | 236.05 |
| 2019-05-24 | 237.26 |
| 2019-05-23 | 236.05 |
| 2019-05-22 | 239.69 |
| 2019-05-21 | 240.30 |
| 2019-05-20 | 240.91 |
| 2019-05-17 | 242.73 |
| 2019-05-16 | 245.77 |
| 2019-05-15 | 245.16 |
| 2019-05-14 | 243.95 |
| 2019-05-10 | 248.81 |
| 2019-05-09 | 246.38 |
| 2019-05-08 | 254.28 |
| 2019-05-07 | 258.53 |
| 2019-05-06 | 257.32 |
| 2019-05-03 | 267.65 |
| 2019-05-02 | 265.82 |
| 2019-04-30 | 262.78 |
| 2019-04-29 | 265.82 |
| 2019-04-26 | 261.57 |
| 2019-04-25 | 261.57 |
| 2019-04-24 | 263.99 |
| 2019-04-23 | 265.80 |
| 2019-04-18 | 265.80 |
| 2019-04-17 | 268.22 |
| 2019-04-16 | 268.22 |
| 2019-04-15 | 263.99 |
| 2019-04-12 | 265.20 |
| 2019-04-11 | 264.59 |
| 2019-04-10 | 268.22 |
| 2019-04-09 | 268.83 |
| 2019-04-08 | 267.62 |
| 2019-04-04 | 266.41 |
| 2019-04-03 | 265.80 |
| 2019-04-02 | 262.17 |
| 2019-04-01 | 261.57 |
| 2019-03-29 | 255.52 |
| 2019-03-28 | 251.29 |
| 2019-03-27 | 251.90 |
| 2019-03-26 | 248.87 |
| 2019-03-25 | 248.87 |
| 2019-03-22 | 255.52 |
| 2019-03-21 | 255.52 |
| 2019-03-20 | 258.55 |
| 2019-03-19 | 260.36 |
| 2019-03-18 | 259.15 |
| 2019-03-15 | 255.52 |
| 2019-03-14 | 253.10 |
| 2019-03-13 | 251.90 |
| 2019-03-12 | 254.31 |
| 2019-03-11 | 248.27 |
| 2019-03-08 | 244.64 |
| 2019-03-07 | 250.69 |
| 2019-03-06 | 254.31 |
| 2019-03-05 | 253.71 |
| 2019-03-04 | 253.10 |
| 2019-03-01 | 251.90 |
| 2019-02-28 | 249.48 |
| 2019-02-27 | 251.29 |
| 2019-02-26 | 251.29 |
| 2019-02-25 | 253.71 |
| 2019-02-22 | 251.90 |
| 2019-02-21 | 249.48 |
| 2019-02-20 | 247.66 |
| 2019-02-19 | 244.64 |
| 2019-02-18 | 245.85 |
| 2019-02-15 | 239.80 |
| 2019-02-14 | 246.45 |
| 2019-02-13 | 247.06 |
| 2019-02-12 | 243.43 |
| 2019-02-11 | 242.83 |
| 2019-02-08 | 240.41 |
| 2019-02-04 | 240.41 |
| 2019-02-01 | 239.80 |
| 2019-01-31 | 240.41 |
| 2019-01-30 | 236.17 |
| 2019-01-29 | 234.97 |
| 2019-01-28 | 235.57 |
| 2019-01-25 | 236.17 |
| 2019-01-24 | 230.13 |
| 2019-01-23 | 228.92 |
| 2019-01-22 | 228.31 |
| 2019-01-21 | 230.73 |
| 2019-01-18 | 229.52 |
| 2019-01-17 | 226.50 |
| 2019-01-16 | 227.71 |
| 2019-01-15 | 226.50 |
| 2019-01-14 | 219.85 |
| 2019-01-11 | 224.08 |
| 2019-01-10 | 223.48 |
| 2019-01-09 | 222.27 |
| 2019-01-08 | 214.41 |
| 2019-01-07 | 215.01 |
| 2019-01-04 | 211.99 |
| 2019-01-03 | 205.34 |
| 2019-01-02 | 205.34 |
| 2018-12-31 | 215.01 |
| 2018-12-28 | 210.18 |
| 2018-12-27 | 209.57 |
| 2018-12-24 | 212.59 |
| 2018-12-21 | 213.80 |
| 2018-12-20 | 212.59 |
| 2018-12-19 | 215.01 |
| 2018-12-18 | 214.41 |
| 2018-12-17 | 218.64 |
| 2018-12-14 | 218.04 |
| 2018-12-13 | 224.08 |
| 2018-12-12 | 220.45 |
| 2018-12-11 | 213.80 |
| 2018-12-10 | 214.41 |
| 2018-12-07 | 216.83 |
| 2018-12-06 | 218.64 |
| 2018-12-05 | 226.50 |
| 2018-12-04 | 231.94 |
| 2018-12-03 | 231.34 |
| 2018-11-30 | 222.87 |
| 2018-11-29 | 222.27 |
| 2018-11-28 | 224.08 |
| 2018-11-27 | 219.85 |
| 2018-11-26 | 221.06 |
| 2018-11-23 | 216.22 |
| 2018-11-22 | 216.83 |
| 2018-11-21 | 216.22 |
| 2018-11-20 | 215.01 |
| 2018-11-19 | 219.85 |
| 2018-11-16 | 218.04 |
| 2018-11-15 | 218.04 |
| 2018-11-14 | 212.59 |
| 2018-11-13 | 214.41 |
| 2018-11-12 | 211.99 |
| 2018-11-09 | 211.39 |
| 2018-11-08 | 219.25 |
| 2018-11-07 | 218.04 |
| 2018-11-06 | 217.43 |
| 2018-11-05 | 215.01 |
| 2018-11-02 | 221.66 |
| 2018-11-01 | 208.36 |
| 2018-10-31 | 202.92 |
| 2018-10-30 | 200.02 |
| 2018-10-29 | 202.36 |
| 2018-10-26 | 200.60 |
| 2018-10-25 | 204.71 |
| 2018-10-24 | 207.64 |
| 2018-10-23 | 208.22 |
| 2018-10-22 | 217.60 |
| 2018-10-19 | 210.57 |
| 2018-10-18 | 208.81 |
| 2018-10-16 | 209.39 |
| 2018-10-15 | 208.81 |
| 2018-10-12 | 212.91 |
| 2018-10-11 | 206.46 |
| 2018-10-10 | 218.18 |
| 2018-10-09 | 217.60 |
| 2018-10-08 | 218.18 |
| 2018-10-05 | 222.28 |
| 2018-10-04 | 222.87 |
| 2018-10-03 | 227.56 |
| 2018-10-02 | 228.14 |
| 2018-09-28 | 235.76 |
| 2018-09-27 | 235.18 |
| 2018-09-26 | 236.35 |
| 2018-09-24 | 232.25 |
| 2018-09-21 | 238.11 |
| 2018-09-20 | 232.25 |
| 2018-09-19 | 231.07 |
| 2018-09-18 | 227.56 |
| 2018-09-17 | 225.80 |
| 2018-09-14 | 229.90 |
| 2018-09-13 | 226.97 |
| 2018-09-12 | 219.94 |
| 2018-09-11 | 219.94 |
| 2018-09-10 | 222.87 |
| 2018-09-07 | 225.80 |
| 2018-09-06 | 226.97 |
| 2018-09-05 | 228.73 |
| 2018-09-04 | 238.11 |
| 2018-09-03 | 234.59 |
| 2018-08-31 | 235.76 |
| 2018-08-30 | 239.28 |
| 2018-08-29 | 242.21 |
| 2018-08-28 | 241.62 |
| 2018-08-27 | 240.45 |
| 2018-08-24 | 232.83 |
| 2018-08-23 | 233.42 |
| 2018-08-22 | 235.76 |
| 2018-08-21 | 234.00 |
| 2018-08-20 | 232.25 |
| 2018-08-17 | 227.56 |
| 2018-08-16 | 226.97 |
| 2018-08-15 | 228.14 |
| 2018-08-14 | 234.00 |
| 2018-08-13 | 235.76 |
| 2018-08-10 | 239.86 |
| 2018-08-09 | 243.38 |
| 2018-08-08 | 240.45 |
| 2018-08-07 | 239.28 |
| 2018-08-06 | 234.59 |
| 2018-08-03 | 232.25 |
| 2018-08-02 | 232.83 |
| 2018-08-01 | 239.86 |
| 2018-07-31 | 243.38 |
| 2018-07-30 | 244.55 |
| 2018-07-27 | 245.14 |
| 2018-07-26 | 245.14 |
| 2018-07-25 | 248.07 |
| 2018-07-24 | 244.55 |
| 2018-07-23 | 239.86 |
| 2018-07-20 | 239.28 |
| 2018-07-19 | 236.35 |
| 2018-07-18 | 237.52 |
| 2018-07-17 | 239.28 |
| 2018-07-16 | 242.79 |
| 2018-07-13 | 242.79 |
| 2018-07-12 | 242.21 |
| 2018-07-11 | 239.86 |
| 2018-07-10 | 244.55 |
| 2018-07-09 | 245.14 |
| 2018-07-06 | 238.69 |
| 2018-07-05 | 237.52 |
| 2018-07-04 | 236.93 |
| 2018-07-03 | 241.04 |
| 2018-06-29 | 245.14 |
| 2018-06-28 | 239.86 |
| 2018-06-27 | 238.11 |
| 2018-06-26 | 244.55 |
| 2018-06-25 | 245.72 |
| 2018-06-22 | 249.83 |
| 2018-06-21 | 248.65 |
| 2018-06-20 | 254.51 |
| 2018-06-19 | 251.58 |
| 2018-06-15 | 260.37 |
| 2018-06-14 | 262.72 |
| 2018-06-13 | 265.65 |
| 2018-06-12 | 270.33 |
| 2018-06-11 | 269.75 |
| 2018-06-08 | 267.40 |
| 2018-06-07 | 274.44 |
| 2018-06-06 | 271.51 |
| 2018-06-05 | 269.16 |
| 2018-06-04 | 267.99 |
| 2018-06-01 | 262.72 |
| 2018-05-31 | 262.72 |
| 2018-05-30 | 256.27 |
| 2018-05-29 | 262.13 |
| 2018-05-28 | 265.65 |
| 2018-05-25 | 263.89 |
| 2018-05-24 | 264.48 |
| 2018-05-23 | 263.30 |
| 2018-05-21 | 270.33 |
| 2018-05-18 | 267.40 |
| 2018-05-17 | 266.23 |
| 2018-05-16 | 267.40 |
| 2018-05-15 | 268.58 |
| 2018-05-14 | 272.09 |
| 2018-05-11 | 266.82 |
| 2018-05-10 | 263.30 |
| 2018-05-09 | 260.37 |
| 2018-05-08 | 259.20 |
| 2018-05-07 | 253.93 |
| 2018-05-04 | 252.76 |
| 2018-05-03 | 256.86 |
| 2018-05-02 | 261.55 |
| 2018-04-30 | 263.89 |
| 2018-04-27 | 256.27 |
| 2018-04-26 | 253.81 |
| 2018-04-25 | 257.31 |
| 2018-04-24 | 260.80 |
| 2018-04-23 | 256.14 |
| 2018-04-20 | 257.89 |
| 2018-04-19 | 262.55 |
| 2018-04-18 | 257.31 |
| 2018-04-17 | 253.81 |
| 2018-04-16 | 256.72 |
| 2018-04-13 | 263.14 |
| 2018-04-12 | 263.72 |
| 2018-04-11 | 264.30 |
| 2018-04-10 | 261.97 |
| 2018-04-09 | 256.72 |
| 2018-04-06 | 250.90 |
| 2018-04-04 | 246.82 |
| 2018-04-03 | 256.14 |
| 2018-03-29 | 254.39 |
| 2018-03-28 | 253.81 |
| 2018-03-27 | 262.55 |
| 2018-03-26 | 260.22 |
| 2018-03-23 | 256.14 |
| 2018-03-22 | 266.05 |
| 2018-03-21 | 269.55 |
| 2018-03-20 | 271.88 |
| 2018-03-19 | 271.30 |
| 2018-03-16 | 270.71 |
| 2018-03-15 | 271.30 |
| 2018-03-14 | 270.71 |
| 2018-03-13 | 271.88 |
| 2018-03-12 | 271.30 |
| 2018-03-09 | 264.89 |
| 2018-03-08 | 261.39 |
| 2018-03-07 | 255.56 |
| 2018-03-06 | 259.06 |
| 2018-03-05 | 252.06 |
| 2018-03-02 | 260.22 |
| 2018-03-01 | 264.89 |
| 2018-02-28 | 262.55 |
| 2018-02-27 | 267.80 |
| 2018-02-26 | 270.71 |
| 2018-02-23 | 267.22 |
| 2018-02-22 | 263.72 |
| 2018-02-21 | 268.97 |
| 2018-02-20 | 261.97 |
| 2018-02-15 | 264.30 |
| 2018-02-14 | 257.89 |
| 2018-02-13 | 250.90 |
| 2018-02-12 | 245.65 |
| 2018-02-09 | 245.65 |
| 2018-02-08 | 256.72 |
| 2018-02-07 | 254.98 |
| 2018-02-06 | 259.64 |
| 2018-02-05 | 277.71 |
| 2018-02-02 | 282.37 |
| 2018-02-01 | 282.95 |
| 2018-01-31 | 285.87 |
| 2018-01-30 | 282.95 |
| 2018-01-29 | 286.45 |
| 2018-01-26 | 288.78 |
| 2018-01-25 | 283.54 |
| 2018-01-24 | 286.45 |
| 2018-01-23 | 285.87 |
| 2018-01-22 | 278.87 |
| 2018-01-19 | 277.71 |
| 2018-01-18 | 276.54 |
| 2018-01-17 | 274.21 |
| 2018-01-16 | 273.63 |
| 2018-01-15 | 267.80 |
| 2018-01-12 | 267.22 |
| 2018-01-11 | 264.30 |
| 2018-01-10 | 264.30 |
| 2018-01-09 | 263.72 |
| 2018-01-08 | 261.97 |
| 2018-01-05 | 260.80 |
| 2018-01-04 | 260.22 |
| 2018-01-03 | 257.89 |
| 2018-01-02 | 257.31 |
| 2017-12-29 | 250.31 |
| 2017-12-28 | 250.31 |
| 2017-12-27 | 247.40 |
| 2017-12-22 | 246.23 |
| 2017-12-21 | 244.48 |
| 2017-12-20 | 243.32 |
| 2017-12-19 | 242.74 |
| 2017-12-18 | 240.99 |
| 2017-12-15 | 238.66 |
| 2017-12-14 | 241.57 |
| 2017-12-13 | 243.32 |
| 2017-12-12 | 238.07 |
| 2017-12-11 | 239.82 |
| 2017-12-08 | 236.32 |
| 2017-12-07 | 232.24 |
| 2017-12-06 | 231.08 |
| 2017-12-05 | 238.66 |
| 2017-12-04 | 242.15 |
| 2017-12-01 | 241.57 |
| 2017-11-30 | 243.32 |
| 2017-11-29 | 247.98 |
| 2017-11-28 | 247.98 |
| 2017-11-27 | 248.56 |
| 2017-11-24 | 250.31 |
| 2017-11-23 | 248.56 |
| 2017-11-22 | 252.64 |
| 2017-11-21 | 249.15 |
| 2017-11-20 | 242.15 |
| 2017-11-17 | 242.15 |
| 2017-11-16 | 240.40 |
| 2017-11-15 | 239.24 |
| 2017-11-14 | 242.74 |
| 2017-11-13 | 242.74 |
| 2017-11-10 | 242.15 |
| 2017-11-09 | 241.57 |
| 2017-11-08 | 239.82 |
| 2017-11-07 | 240.40 |
| 2017-11-06 | 235.74 |
| 2017-11-03 | 235.74 |
| 2017-11-02 | 233.99 |
| 2017-11-01 | 235.16 |
| 2017-10-31 | 231.66 |
| 2017-10-30 | 232.48 |
| 2017-10-27 | 233.04 |
| 2017-10-26 | 230.77 |
| 2017-10-25 | 231.91 |
| 2017-10-24 | 230.77 |
| 2017-10-23 | 231.91 |
| 2017-10-20 | 234.18 |
| 2017-10-19 | 230.77 |
| 2017-10-18 | 236.45 |
| 2017-10-17 | 236.45 |
| 2017-10-16 | 235.88 |
| 2017-10-13 | 233.61 |
| 2017-10-12 | 233.61 |
| 2017-10-11 | 231.91 |
| 2017-10-10 | 233.61 |
| 2017-10-09 | 231.91 |
| 2017-10-06 | 233.04 |
| 2017-10-04 | 231.91 |
| 2017-10-03 | 229.64 |
| 2017-09-29 | 222.26 |
| 2017-09-28 | 221.13 |
| 2017-09-27 | 224.53 |
| 2017-09-26 | 223.40 |
| 2017-09-25 | 222.83 |
| 2017-09-22 | 226.24 |
| 2017-09-21 | 229.07 |
| 2017-09-20 | 229.07 |
| 2017-09-19 | 228.51 |
| 2017-09-18 | 229.07 |
| 2017-09-15 | 225.67 |
| 2017-09-14 | 225.67 |
| 2017-09-13 | 226.24 |
| 2017-09-12 | 227.37 |
| 2017-09-11 | 227.37 |
| 2017-09-08 | 223.97 |
| 2017-09-07 | 222.26 |
| 2017-09-06 | 222.83 |
| 2017-09-05 | 224.53 |
| 2017-09-04 | 224.53 |
| 2017-09-01 | 226.24 |
| 2017-08-31 | 226.24 |
| 2017-08-30 | 227.37 |
| 2017-08-29 | 223.40 |
| 2017-08-28 | 225.10 |
| 2017-08-25 | 223.97 |
| 2017-08-24 | 219.99 |
| 2017-08-22 | 219.43 |
| 2017-08-21 | 216.59 |
| 2017-08-18 | 214.89 |
| 2017-08-17 | 218.29 |
| 2017-08-16 | 218.86 |
| 2017-08-15 | 216.02 |
| 2017-08-14 | 216.59 |
| 2017-08-11 | 213.75 |
| 2017-08-10 | 219.43 |
| 2017-08-09 | 222.83 |
| 2017-08-08 | 223.97 |
| 2017-08-07 | 221.70 |
| 2017-08-04 | 220.56 |
| 2017-08-03 | 220.56 |
| 2017-08-02 | 220.56 |
| 2017-08-01 | 219.99 |
| 2017-07-31 | 216.59 |
| 2017-07-28 | 213.75 |
| 2017-07-27 | 215.46 |
| 2017-07-26 | 213.19 |
| 2017-07-25 | 212.05 |
| 2017-07-24 | 212.62 |
| 2017-07-21 | 210.92 |
| 2017-07-20 | 210.35 |
| 2017-07-19 | 209.78 |
| 2017-07-18 | 208.08 |
| 2017-07-17 | 208.08 |
| 2017-07-14 | 206.95 |
| 2017-07-13 | 206.38 |
| 2017-07-12 | 202.97 |
| 2017-07-11 | 201.27 |
| 2017-07-10 | 196.73 |
| 2017-07-07 | 195.03 |
| 2017-07-06 | 196.73 |
| 2017-07-05 | 196.17 |
| 2017-07-04 | 195.03 |
| 2017-07-03 | 197.87 |
| 2017-06-30 | 197.87 |
| 2017-06-29 | 199.00 |
| 2017-06-28 | 197.30 |
| 2017-06-27 | 197.87 |
| 2017-06-26 | 198.43 |
| 2017-06-23 | 197.30 |
| 2017-06-22 | 196.73 |
| 2017-06-21 | 195.60 |
| 2017-06-20 | 197.30 |
| 2017-06-19 | 198.43 |
| 2017-06-16 | 195.03 |
| 2017-06-15 | 194.46 |
| 2017-06-14 | 197.87 |
| 2017-06-13 | 197.87 |
| 2017-06-12 | 196.73 |
| 2017-06-09 | 199.57 |
| 2017-06-08 | 199.57 |
| 2017-06-07 | 198.43 |
| 2017-06-06 | 198.43 |
| 2017-06-05 | 197.30 |
| 2017-06-02 | 197.87 |
| 2017-06-01 | 195.03 |
| 2017-05-31 | 195.03 |
| 2017-05-29 | 195.03 |
| 2017-05-26 | 193.90 |
| 2017-05-25 | 193.33 |
| 2017-05-24 | 191.06 |
| 2017-05-23 | 191.63 |
| 2017-05-22 | 191.06 |
| 2017-05-19 | 188.79 |
| 2017-05-18 | 188.22 |
| 2017-05-17 | 190.49 |
| 2017-05-16 | 190.49 |
| 2017-05-15 | 190.49 |
| 2017-05-12 | 187.65 |
| 2017-05-11 | 187.09 |
| 2017-05-10 | 185.39 |
| 2017-05-09 | 184.25 |
| 2017-05-08 | 180.85 |
| 2017-05-05 | 179.71 |
| 2017-05-04 | 182.55 |
| 2017-05-02 | 181.41 |
| 2017-04-28 | 181.41 |
| 2017-04-27 | 181.98 |
| 2017-04-26 | 180.28 |
| 2017-04-25 | 179.15 |
| 2017-04-24 | 175.77 |
| 2017-04-21 | 174.08 |
| 2017-04-20 | 174.64 |
| 2017-04-19 | 172.38 |
| 2017-04-18 | 172.38 |
| 2017-04-13 | 176.90 |
| 2017-04-12 | 177.46 |
| 2017-04-11 | 175.20 |
| 2017-04-10 | 176.90 |
| 2017-04-07 | 176.90 |
| 2017-04-06 | 176.90 |
| 2017-04-05 | 178.02 |
| 2017-04-03 | 176.33 |
| 2017-03-31 | 175.77 |
| 2017-03-30 | 177.46 |
| 2017-03-29 | 178.02 |
| 2017-03-28 | 178.02 |
| 2017-03-27 | 176.33 |
| 2017-03-24 | 178.59 |
| 2017-03-23 | 177.46 |
| 2017-03-22 | 177.46 |
| 2017-03-21 | 180.28 |
| 2017-03-20 | 179.15 |
| 2017-03-17 | 177.46 |
| 2017-03-16 | 176.90 |
| 2017-03-15 | 171.82 |
| 2017-03-14 | 171.82 |
| 2017-03-13 | 171.82 |
| 2017-03-10 | 169.00 |
| 2017-03-09 | 168.44 |
| 2017-03-08 | 170.69 |
| 2017-03-07 | 170.13 |
| 2017-03-06 | 169.00 |
| 2017-03-03 | 169.00 |
| 2017-03-02 | 170.13 |
| 2017-03-01 | 171.26 |
| 2017-02-28 | 171.26 |
| 2017-02-27 | 173.51 |
| 2017-02-24 | 174.08 |
| 2017-02-23 | 174.64 |
| 2017-02-22 | 174.64 |
| 2017-02-21 | 172.95 |
| 2017-02-20 | 174.64 |
| 2017-02-17 | 173.51 |
| 2017-02-16 | 174.08 |
| 2017-02-15 | 172.38 |
| 2017-02-14 | 169.56 |
| 2017-02-13 | 169.00 |
| 2017-02-10 | 168.44 |
| 2017-02-09 | 167.31 |
| 2017-02-08 | 167.31 |
| 2017-02-07 | 165.05 |
| 2017-02-06 | 165.05 |
| 2017-02-03 | 162.23 |
| 2017-02-02 | 163.36 |
| 2017-02-01 | 165.05 |
| 2017-01-27 | 165.62 |
| 2017-01-26 | 165.62 |
| 2017-01-25 | 161.67 |
| 2017-01-24 | 160.54 |
| 2017-01-23 | 159.98 |
| 2017-01-20 | 160.54 |
| 2017-01-19 | 162.23 |
| 2017-01-18 | 162.23 |
| 2017-01-17 | 159.98 |
| 2017-01-16 | 158.29 |
| 2017-01-13 | 160.54 |
| 2017-01-12 | 159.98 |
| 2017-01-11 | 160.54 |
| 2017-01-10 | 157.72 |
| 2017-01-09 | 156.59 |
| 2017-01-06 | 155.47 |
| 2017-01-05 | 154.90 |
| 2017-01-04 | 151.52 |
| 2017-01-03 | 151.52 |
| 2016-12-30 | 149.26 |
| 2016-12-29 | 147.57 |
| 2016-12-28 | 146.44 |
| 2016-12-23 | 145.31 |
| 2016-12-22 | 146.44 |
| 2016-12-21 | 148.13 |
| 2016-12-20 | 147.01 |
| 2016-12-19 | 148.13 |
| 2016-12-16 | 150.39 |
| 2016-12-15 | 150.39 |
| 2016-12-14 | 155.47 |
| 2016-12-13 | 154.90 |
| 2016-12-12 | 154.34 |
| 2016-12-09 | 158.85 |
| 2016-12-08 | 159.41 |
| 2016-12-07 | 159.41 |
| 2016-12-06 | 157.72 |
| 2016-12-05 | 156.03 |
| 2016-12-02 | 156.59 |
| 2016-12-01 | 160.54 |
| 2016-11-30 | 159.41 |
| 2016-11-29 | 158.29 |
| 2016-11-28 | 159.41 |
| 2016-11-25 | 158.29 |
| 2016-11-24 | 156.59 |
| 2016-11-23 | 158.29 |
| 2016-11-22 | 158.29 |
| 2016-11-21 | 154.34 |
| 2016-11-18 | 153.21 |
| 2016-11-17 | 152.65 |
| 2016-11-16 | 153.77 |
| 2016-11-15 | 153.77 |
| 2016-11-14 | 152.65 |
| 2016-11-11 | 156.03 |
| 2016-11-10 | 159.98 |
| 2016-11-09 | 154.90 |
| 2016-11-08 | 159.98 |
| 2016-11-07 | 159.41 |
| 2016-11-04 | 157.72 |
| 2016-11-03 | 158.29 |
| 2016-11-02 | 159.41 |
| 2016-11-01 | 162.80 |
| 2016-10-31 | 160.54 |
| 2016-10-28 | 160.88 |
| 2016-10-27 | 162.53 |
| 2016-10-26 | 164.72 |
| 2016-10-25 | 167.47 |
| 2016-10-24 | 168.02 |
| 2016-10-20 | 165.27 |
| 2016-10-19 | 164.17 |
| 2016-10-18 | 165.27 |
| 2016-10-17 | 161.43 |
| 2016-10-14 | 163.63 |
| 2016-10-13 | 161.43 |
| 2016-10-12 | 165.27 |
| 2016-10-11 | 166.37 |
| 2016-10-07 | 170.22 |
| 2016-10-06 | 171.31 |
| 2016-10-05 | 169.12 |
| 2016-10-04 | 168.02 |
| 2016-10-03 | 166.92 |
| 2016-09-30 | 163.63 |
| 2016-09-29 | 169.12 |
| 2016-09-28 | 167.47 |
| 2016-09-27 | 166.92 |
| 2016-09-26 | 164.72 |
| 2016-09-23 | 167.47 |
| 2016-09-22 | 169.12 |
| 2016-09-21 | 167.47 |
| 2016-09-20 | 166.92 |
| 2016-09-19 | 166.37 |
| 2016-09-15 | 164.72 |
| 2016-09-14 | 163.08 |
| 2016-09-13 | 163.63 |
| 2016-09-12 | 164.17 |
| 2016-09-09 | 172.96 |
| 2016-09-08 | 169.67 |
| 2016-09-07 | 168.57 |
| 2016-09-06 | 168.57 |
| 2016-09-05 | 166.92 |
| 2016-09-02 | 162.53 |
| 2016-09-01 | 162.53 |
| 2016-08-31 | 159.78 |
| 2016-08-30 | 159.78 |
| 2016-08-29 | 158.13 |
| 2016-08-26 | 159.23 |
| 2016-08-25 | 157.58 |
| 2016-08-24 | 157.58 |
| 2016-08-23 | 159.78 |
| 2016-08-22 | 159.78 |
| 2016-08-19 | 158.68 |
| 2016-08-18 | 160.33 |
| 2016-08-17 | 157.03 |
| 2016-08-16 | 158.13 |
| 2016-08-15 | 159.23 |
| 2016-08-12 | 156.49 |
| 2016-08-11 | 154.29 |
| 2016-08-10 | 153.19 |
| 2016-08-09 | 153.19 |
| 2016-08-08 | 153.19 |
| 2016-08-05 | 149.90 |
| 2016-08-04 | 146.05 |
| 2016-08-03 | 144.95 |
| 2016-08-01 | 149.90 |
| 2016-07-29 | 146.60 |
| 2016-07-28 | 149.90 |
| 2016-07-27 | 148.80 |
| 2016-07-26 | 149.90 |
| 2016-07-25 | 147.70 |
| 2016-07-22 | 147.15 |
| 2016-07-21 | 147.70 |
| 2016-07-20 | 147.15 |
| 2016-07-19 | 143.85 |
| 2016-07-18 | 145.50 |
| 2016-07-15 | 144.95 |
| 2016-07-14 | 143.30 |
| 2016-07-13 | 140.56 |
| 2016-07-12 | 139.46 |
| 2016-07-11 | 135.07 |
| 2016-07-08 | 132.32 |
| 2016-07-07 | 133.42 |
| 2016-07-06 | 131.22 |
| 2016-07-05 | 133.97 |
| 2016-07-04 | 137.81 |
| 2016-06-30 | 134.52 |
| 2016-06-29 | 130.67 |
| 2016-06-28 | 127.38 |
| 2016-06-27 | 127.38 |
| 2016-06-24 | 127.93 |
| 2016-06-23 | 134.52 |
| 2016-06-22 | 133.97 |
| 2016-06-21 | 131.22 |
| 2016-06-20 | 129.02 |
| 2016-06-17 | 126.28 |
| 2016-06-16 | 124.63 |
| 2016-06-15 | 128.48 |
| 2016-06-14 | 128.48 |
| 2016-06-13 | 129.57 |
| 2016-06-10 | 135.07 |
| 2016-06-08 | 137.81 |
| 2016-06-07 | 137.26 |
| 2016-06-06 | 134.52 |
| 2016-06-03 | 133.42 |
| 2016-06-02 | 132.32 |
| 2016-06-01 | 130.67 |
| 2016-05-31 | 131.77 |
| 2016-05-30 | 129.02 |
| 2016-05-27 | 128.48 |
| 2016-05-26 | 126.83 |
| 2016-05-25 | 126.28 |
| 2016-05-24 | 120.79 |
| 2016-05-23 | 119.69 |
| 2016-05-20 | 121.34 |
| 2016-05-19 | 118.37 |
| 2016-05-18 | 119.25 |
| 2016-05-17 | 122.98 |
| 2016-05-16 | 120.24 |
| 2016-05-13 | 118.37 |
| 2016-05-12 | 120.24 |
| 2016-05-11 | 121.88 |
| 2016-05-10 | 124.63 |
| 2016-05-09 | 122.98 |
| 2016-05-06 | 121.88 |
| 2016-05-05 | 125.73 |
| 2016-05-04 | 127.38 |
| 2016-05-03 | 127.93 |
| 2016-04-29 | 132.32 |
| 2016-04-28 | 136.16 |
| 2016-04-27 | 136.05 |
| 2016-04-26 | 136.60 |
| 2016-04-25 | 134.96 |
| 2016-04-22 | 137.69 |
| 2016-04-21 | 139.33 |
| 2016-04-20 | 134.42 |
| 2016-04-19 | 137.15 |
| 2016-04-18 | 133.87 |
| 2016-04-15 | 135.51 |
| 2016-04-14 | 136.60 |
| 2016-04-13 | 134.42 |
| 2016-04-12 | 126.79 |
| 2016-04-11 | 126.79 |
| 2016-04-08 | 125.15 |
| 2016-04-07 | 124.06 |
| 2016-04-06 | 123.52 |
| 2016-04-05 | 122.43 |
| 2016-04-01 | 126.24 |
| 2016-03-31 | 129.51 |
| 2016-03-30 | 130.60 |
| 2016-03-29 | 124.61 |
| 2016-03-24 | 124.61 |
| 2016-03-23 | 127.88 |
| 2016-03-22 | 127.88 |
| 2016-03-21 | 127.88 |
| 2016-03-18 | 128.42 |
| 2016-03-17 | 126.24 |
| 2016-03-16 | 124.06 |
| 2016-03-15 | 124.61 |
| 2016-03-14 | 125.70 |
| 2016-03-11 | 123.52 |
| 2016-03-10 | 121.34 |
| 2016-03-09 | 121.34 |
| 2016-03-08 | 121.34 |
| 2016-03-07 | 122.97 |
| 2016-03-04 | 122.43 |
| 2016-03-03 | 119.70 |
| 2016-03-02 | 120.25 |
| 2016-03-01 | 113.27 |
| 2016-02-29 | 110.43 |
| 2016-02-26 | 113.49 |
| 2016-02-25 | 108.03 |
| 2016-02-24 | 111.09 |
| 2016-02-23 | 113.92 |
| 2016-02-22 | 114.36 |
| 2016-02-19 | 111.96 |
| 2016-02-18 | 113.27 |
| 2016-02-17 | 108.25 |
| 2016-02-16 | 110.43 |
| 2016-02-15 | 108.47 |
| 2016-02-12 | 101.93 |
| 2016-02-11 | 103.89 |
| 2016-02-05 | 112.39 |
| 2016-02-04 | 111.30 |
| 2016-02-03 | 109.34 |
| 2016-02-02 | 113.92 |
| 2016-02-01 | 115.23 |
| 2016-01-29 | 116.32 |
| 2016-01-28 | 111.52 |
| 2016-01-27 | 109.56 |
| 2016-01-26 | 107.38 |
| 2016-01-25 | 113.05 |
| 2016-01-22 | 110.65 |
| 2016-01-21 | 104.54 |
| 2016-01-20 | 107.82 |
| 2016-01-19 | 116.32 |
| 2016-01-18 | 112.18 |
| 2016-01-15 | 114.79 |
| 2016-01-14 | 118.61 |
| 2016-01-13 | 120.25 |
| 2016-01-12 | 116.97 |
| 2016-01-11 | 119.15 |
| 2016-01-08 | 125.70 |
| 2016-01-07 | 124.06 |
| 2016-01-06 | 130.60 |
| 2016-01-05 | 133.33 |
| 2016-01-04 | 133.87 |
| 2015-12-31 | 140.96 |
| 2015-12-30 | 141.51 |
| 2015-12-29 | 142.05 |
| 2015-12-28 | 140.96 |
| 2015-12-24 | 143.14 |
| 2015-12-23 | 142.05 |
| 2015-12-22 | 139.87 |
| 2015-12-21 | 139.87 |
| 2015-12-18 | 139.87 |
| 2015-12-17 | 140.96 |
| 2015-12-16 | 139.33 |
| 2015-12-15 | 134.42 |
| 2015-12-14 | 134.96 |
| 2015-12-11 | 136.60 |
| 2015-12-10 | 138.78 |
| 2015-12-09 | 139.87 |
| 2015-12-08 | 140.96 |
| 2015-12-07 | 145.32 |
| 2015-12-04 | 144.78 |
| 2015-12-03 | 146.41 |
| 2015-12-02 | 147.50 |
| 2015-12-01 | 146.41 |
| 2015-11-30 | 142.05 |
| 2015-11-27 | 143.14 |
| 2015-11-26 | 148.05 |
| 2015-11-25 | 148.05 |
| 2015-11-24 | 148.59 |
| 2015-11-23 | 149.68 |
| 2015-11-20 | 150.23 |
| 2015-11-19 | 147.50 |
| 2015-11-18 | 144.23 |
| 2015-11-17 | 145.32 |
| 2015-11-16 | 142.05 |
| 2015-11-13 | 146.41 |
| 2015-11-12 | 152.41 |
| 2015-11-11 | 145.87 |
| 2015-11-10 | 146.41 |
| 2015-11-09 | 149.14 |
| 2015-11-06 | 151.32 |
| 2015-11-05 | 152.95 |
| 2015-11-04 | 153.50 |
| 2015-11-03 | 148.59 |
| 2015-11-02 | 145.87 |
| 2015-10-30 | 149.14 |
| 2015-10-29 | 150.23 |
| 2015-10-28 | 152.08 |
| 2015-10-27 | 154.21 |
| 2015-10-26 | 153.67 |
| 2015-10-23 | 154.74 |
| 2015-10-22 | 151.02 |
| 2015-10-20 | 152.08 |
| 2015-10-19 | 153.14 |
| 2015-10-16 | 153.14 |
| 2015-10-15 | 151.55 |
| 2015-10-14 | 146.24 |
| 2015-10-13 | 148.37 |
| 2015-10-12 | 149.96 |
| 2015-10-09 | 146.24 |
| 2015-10-08 | 145.71 |
| 2015-10-07 | 147.31 |
| 2015-10-06 | 139.88 |
| 2015-10-05 | 140.41 |
| 2015-10-02 | 136.69 |
| 2015-09-30 | 129.26 |
| 2015-09-29 | 126.08 |
| 2015-09-25 | 133.51 |
| 2015-09-24 | 132.45 |
| 2015-09-23 | 134.57 |
| 2015-09-22 | 138.81 |
| 2015-09-21 | 138.81 |
| 2015-09-18 | 141.47 |
| 2015-09-17 | 139.35 |
| 2015-09-16 | 140.94 |
| 2015-09-15 | 135.10 |
| 2015-09-14 | 137.22 |
| 2015-09-11 | 136.16 |
| 2015-09-10 | 136.69 |
| 2015-09-09 | 142.53 |
| 2015-09-08 | 133.51 |
| 2015-09-07 | 126.08 |
| 2015-09-04 | 128.20 |
| 2015-09-02 | 129.26 |
| 2015-09-01 | 131.39 |
| 2015-08-31 | 137.22 |
| 2015-08-28 | 137.75 |
| 2015-08-27 | 139.35 |
| 2015-08-26 | 130.32 |
| 2015-08-25 | 134.57 |
| 2015-08-24 | 132.45 |
| 2015-08-21 | 145.18 |
| 2015-08-20 | 148.90 |
| 2015-08-19 | 152.61 |
| 2015-08-18 | 155.80 |
| 2015-08-17 | 160.04 |
| 2015-08-14 | 161.64 |
| 2015-08-13 | 161.64 |
| 2015-08-12 | 160.04 |
| 2015-08-11 | 166.41 |
| 2015-08-10 | 165.88 |
| 2015-08-07 | 166.41 |
| 2015-08-06 | 165.35 |
| 2015-08-05 | 166.41 |
| 2015-08-04 | 165.35 |
| 2015-08-03 | 165.35 |
| 2015-07-31 | 167.47 |
| 2015-07-30 | 166.41 |
| 2015-07-29 | 168.00 |
| 2015-07-28 | 166.94 |
| 2015-07-27 | 164.82 |
| 2015-07-24 | 172.78 |
| 2015-07-23 | 175.96 |
| 2015-07-22 | 174.90 |
| 2015-07-21 | 177.56 |
| 2015-07-20 | 175.96 |
| 2015-07-17 | 176.49 |
| 2015-07-16 | 173.31 |
| 2015-07-15 | 172.25 |
| 2015-07-14 | 172.78 |
| 2015-07-13 | 174.37 |
| 2015-07-10 | 170.66 |
| 2015-07-09 | 165.35 |
| 2015-07-08 | 155.80 |
| 2015-07-07 | 171.19 |
| 2015-07-06 | 174.37 |
| 2015-07-03 | 182.86 |
| 2015-07-02 | 185.52 |
| 2015-06-30 | 184.99 |
| 2015-06-29 | 182.33 |
| 2015-06-26 | 189.23 |
| 2015-06-25 | 194.54 |
| 2015-06-24 | 196.13 |
| 2015-06-23 | 195.07 |
| 2015-06-22 | 192.42 |
| 2015-06-19 | 188.70 |
| 2015-06-18 | 187.64 |
| 2015-06-17 | 187.64 |
| 2015-06-16 | 186.05 |
| 2015-06-15 | 188.70 |
| 2015-06-12 | 194.01 |
| 2015-06-11 | 190.29 |
| 2015-06-10 | 187.11 |
| 2015-06-09 | 190.82 |
| 2015-06-08 | 194.01 |
| 2015-06-05 | 192.95 |
| 2015-06-04 | 196.66 |
| 2015-06-03 | 197.19 |
| 2015-06-02 | 195.60 |
| 2015-06-01 | 197.19 |
| 2015-05-29 | 195.07 |
| 2015-05-28 | 202.50 |
| 2015-05-27 | 201.44 |
| 2015-05-26 | 204.09 |
| 2015-05-22 | 200.38 |
| 2015-05-21 | 195.60 |
| 2015-05-20 | 195.60 |
| 2015-05-19 | 196.66 |
| 2015-05-18 | 195.07 |
| 2015-05-15 | 197.72 |
| 2015-05-14 | 192.42 |
| 2015-05-13 | 191.88 |
| 2015-05-12 | 193.48 |
| 2015-05-11 | 196.66 |
| 2015-05-08 | 195.07 |
| 2015-05-07 | 191.88 |
| 2015-05-06 | 196.13 |
| 2015-05-05 | 197.19 |
| 2015-05-04 | 201.44 |
| 2015-04-30 | 200.91 |
| 2015-04-29 | 204.09 |
| 2015-04-28 | 204.83 |
| 2015-04-27 | 204.83 |
| 2015-04-24 | 200.09 |
| 2015-04-23 | 197.45 |
| 2015-04-22 | 199.03 |
| 2015-04-21 | 198.51 |
| 2015-04-20 | 190.07 |
| 2015-04-17 | 196.40 |
| 2015-04-16 | 196.92 |
| 2015-04-15 | 195.87 |
| 2015-04-14 | 195.34 |
| 2015-04-13 | 199.56 |
| 2015-04-10 | 191.65 |
| 2015-04-09 | 187.96 |
| 2015-04-08 | 180.57 |
| 2015-04-02 | 170.55 |
| 2015-04-01 | 168.44 |
| 2015-03-31 | 166.86 |
| 2015-03-30 | 166.33 |
| 2015-03-27 | 162.12 |
| 2015-03-26 | 162.64 |
| 2015-03-25 | 163.17 |
| 2015-03-24 | 161.06 |
| 2015-03-23 | 162.12 |
| 2015-03-20 | 161.06 |
| 2015-03-19 | 161.59 |
| 2015-03-18 | 158.42 |
| 2015-03-17 | 156.31 |
| 2015-03-16 | 156.31 |
| 2015-03-13 | 154.73 |
| 2015-03-12 | 154.73 |
| 2015-03-11 | 153.68 |
| 2015-03-10 | 155.79 |
| 2015-03-09 | 157.90 |
| 2015-03-06 | 158.42 |
| 2015-03-05 | 157.90 |
| 2015-03-04 | 160.01 |
| 2015-03-03 | 163.17 |
| 2015-03-02 | 164.75 |
| 2015-02-27 | 164.75 |
| 2015-02-26 | 165.81 |
| 2015-02-25 | 163.70 |
| 2015-02-24 | 163.70 |
| 2015-02-23 | 164.75 |
| 2015-02-18 | 164.22 |
| 2015-02-17 | 164.75 |
| 2015-02-16 | 163.70 |
| 2015-02-13 | 163.17 |
| 2015-02-12 | 160.53 |
| 2015-02-11 | 158.95 |
| 2015-02-10 | 161.59 |
| 2015-02-09 | 161.06 |
| 2015-02-06 | 163.17 |
| 2015-02-05 | 164.22 |
| 2015-02-04 | 162.64 |
| 2015-02-03 | 161.06 |
| 2015-02-02 | 160.53 |
| 2015-01-30 | 161.06 |
| 2015-01-29 | 162.12 |
| 2015-01-28 | 164.75 |
| 2015-01-27 | 164.22 |
| 2015-01-26 | 165.28 |
| 2015-01-23 | 164.22 |
| 2015-01-22 | 161.59 |
| 2015-01-21 | 159.48 |
| 2015-01-20 | 155.26 |
| 2015-01-19 | 152.62 |
| 2015-01-16 | 156.84 |
| 2015-01-15 | 159.48 |
| 2015-01-14 | 156.84 |
| 2015-01-13 | 158.42 |
| 2015-01-12 | 156.31 |
| 2015-01-09 | 155.26 |
| 2015-01-08 | 154.20 |
| 2015-01-07 | 152.09 |
| 2015-01-06 | 149.46 |
| 2015-01-05 | 152.62 |
| 2015-01-02 | 153.68 |
| 2014-12-31 | 152.09 |
| 2014-12-30 | 149.46 |
| 2014-12-29 | 153.15 |
| 2014-12-24 | 149.46 |
| 2014-12-23 | 148.93 |
| 2014-12-22 | 149.98 |
| 2014-12-19 | 146.82 |
| 2014-12-18 | 143.13 |
| 2014-12-17 | 141.02 |
| 2014-12-16 | 141.55 |
| 2014-12-15 | 145.77 |
| 2014-12-12 | 147.88 |
| 2014-12-11 | 148.93 |
| 2014-12-10 | 150.51 |
| 2014-12-09 | 149.98 |
| 2014-12-08 | 155.79 |
| 2014-12-05 | 155.26 |
| 2014-12-04 | 154.20 |
| 2014-12-03 | 149.46 |
| 2014-12-02 | 151.57 |
| 2014-12-01 | 148.40 |
| 2014-11-28 | 155.26 |
| 2014-11-27 | 155.79 |
| 2014-11-26 | 157.37 |
| 2014-11-25 | 154.20 |
| 2014-11-24 | 154.73 |
| 2014-11-21 | 149.98 |
| 2014-11-20 | 147.88 |
| 2014-11-19 | 148.93 |
| 2014-11-18 | 150.51 |
| 2014-11-17 | 153.15 |
| 2014-11-14 | 156.31 |
| 2014-11-13 | 155.79 |
| 2014-11-12 | 154.73 |
| 2014-11-11 | 153.15 |
| 2014-11-10 | 153.15 |
| 2014-11-07 | 150.51 |
| 2014-11-06 | 152.09 |
| 2014-11-05 | 152.62 |
| 2014-11-04 | 154.20 |
| 2014-11-03 | 154.20 |
| 2014-10-31 | 155.26 |
| 2014-10-30 | 152.09 |
| 2014-10-29 | 153.78 |
| 2014-10-28 | 150.71 |
| 2014-10-27 | 146.60 |
| 2014-10-24 | 148.14 |
| 2014-10-23 | 148.66 |
| 2014-10-22 | 149.17 |
| 2014-10-21 | 146.09 |
| 2014-10-20 | 145.58 |
| 2014-10-17 | 145.58 |
| 2014-10-16 | 143.53 |
| 2014-10-15 | 146.60 |
| 2014-10-14 | 145.58 |
| 2014-10-13 | 146.60 |
| 2014-10-10 | 145.58 |
| 2014-10-09 | 150.19 |
| 2014-10-08 | 147.63 |
| 2014-10-07 | 149.17 |
| 2014-10-06 | 148.14 |
| 2014-10-03 | 145.58 |
| 2014-09-30 | 144.04 |
| 2014-09-29 | 147.12 |
| 2014-09-26 | 151.73 |
| 2014-09-25 | 152.76 |
| 2014-09-24 | 154.29 |
| 2014-09-23 | 153.78 |
| 2014-09-22 | 154.29 |
| 2014-09-19 | 158.40 |
| 2014-09-18 | 156.86 |
| 2014-09-17 | 159.42 |
| 2014-09-16 | 156.86 |
| 2014-09-15 | 158.91 |
| 2014-09-12 | 160.96 |
| 2014-09-11 | 161.99 |
| 2014-09-10 | 161.99 |
| 2014-09-08 | 166.60 |
| 2014-09-05 | 167.11 |
| 2014-09-04 | 167.62 |
| 2014-09-03 | 168.14 |
| 2014-09-02 | 161.99 |
| 2014-09-01 | 161.47 |
| 2014-08-29 | 161.99 |
| 2014-08-28 | 161.99 |
| 2014-08-27 | 163.52 |
| 2014-08-26 | 165.57 |
| 2014-08-25 | 166.09 |
| 2014-08-22 | 165.06 |
| 2014-08-21 | 164.55 |
| 2014-08-20 | 165.57 |
| 2014-08-19 | 165.06 |
| 2014-08-18 | 163.52 |
| 2014-08-15 | 163.52 |
| 2014-08-14 | 161.99 |
| 2014-08-13 | 163.01 |
| 2014-08-12 | 160.45 |
| 2014-08-11 | 160.45 |
| 2014-08-08 | 156.86 |
| 2014-08-07 | 157.88 |
| 2014-08-06 | 159.42 |
| 2014-08-05 | 159.42 |
| 2014-08-04 | 159.93 |
| 2014-08-01 | 158.91 |
| 2014-07-31 | 161.99 |
| 2014-07-30 | 161.47 |
| 2014-07-29 | 159.93 |
| 2014-07-28 | 157.37 |
| 2014-07-25 | 155.83 |
| 2014-07-24 | 154.29 |
| 2014-07-23 | 153.27 |
| 2014-07-22 | 151.73 |
| 2014-07-21 | 146.60 |
| 2014-07-18 | 147.63 |
| 2014-07-17 | 148.66 |
| 2014-07-16 | 148.66 |
| 2014-07-15 | 147.63 |
| 2014-07-14 | 147.12 |
| 2014-07-11 | 145.58 |
| 2014-07-10 | 145.07 |
| 2014-07-09 | 144.55 |
| 2014-07-08 | 148.14 |
| 2014-07-07 | 148.66 |
| 2014-07-04 | 148.66 |
| 2014-07-03 | 148.14 |
| 2014-07-02 | 148.66 |
| 2014-06-30 | 143.53 |
| 2014-06-27 | 143.53 |
| 2014-06-26 | 144.04 |
| 2014-06-25 | 140.45 |
| 2014-06-24 | 140.45 |
| 2014-06-23 | 139.43 |
| 2014-06-20 | 144.04 |
| 2014-06-19 | 143.53 |
| 2014-06-18 | 143.53 |
| 2014-06-17 | 143.53 |
| 2014-06-16 | 144.55 |
| 2014-06-13 | 144.55 |
| 2014-06-12 | 143.02 |
| 2014-06-11 | 143.02 |
| 2014-06-10 | 143.02 |
| 2014-06-09 | 140.96 |
| 2014-06-06 | 139.94 |
| 2014-06-05 | 141.48 |
| 2014-06-04 | 141.48 |
| 2014-06-03 | 142.50 |
| 2014-05-30 | 140.96 |
| 2014-05-29 | 139.94 |
| 2014-05-28 | 140.96 |
| 2014-05-27 | 138.91 |
| 2014-05-26 | 138.91 |
| 2014-05-23 | 138.91 |
| 2014-05-22 | 138.40 |
| 2014-05-21 | 137.38 |
| 2014-05-20 | 136.35 |
| 2014-05-19 | 134.81 |
| 2014-05-16 | 134.81 |
| 2014-05-15 | 135.33 |
| 2014-05-14 | 134.30 |
| 2014-05-13 | 131.74 |
| 2014-05-12 | 131.22 |
| 2014-05-09 | 126.61 |
| 2014-05-08 | 126.10 |
| 2014-05-07 | 125.07 |
| 2014-05-05 | 127.12 |
| 2014-05-02 | 130.20 |
| 2014-04-30 | 128.15 |
| 2014-04-29 | 132.25 |
| 2014-04-28 | 128.66 |
| 2014-04-25 | 128.66 |
| 2014-04-24 | 132.73 |
| 2014-04-23 | 132.23 |
| 2014-04-22 | 134.77 |
| 2014-04-17 | 134.77 |
| 2014-04-16 | 134.26 |
| 2014-04-15 | 133.24 |
| 2014-04-14 | 137.32 |
| 2014-04-11 | 136.81 |
| 2014-04-10 | 139.35 |
| 2014-04-09 | 135.79 |
| 2014-04-08 | 133.24 |
| 2014-04-07 | 130.19 |
| 2014-04-04 | 131.72 |
| 2014-04-03 | 132.23 |
| 2014-04-02 | 131.72 |
| 2014-04-01 | 131.72 |
| 2014-03-31 | 128.15 |
| 2014-03-28 | 127.64 |
| 2014-03-27 | 125.10 |
| 2014-03-26 | 126.11 |
| 2014-03-25 | 124.59 |
| 2014-03-24 | 125.60 |
| 2014-03-21 | 121.53 |
| 2014-03-20 | 118.48 |
| 2014-03-19 | 122.55 |
| 2014-03-18 | 122.55 |
| 2014-03-17 | 121.53 |
| 2014-03-14 | 122.55 |
| 2014-03-13 | 124.59 |
| 2014-03-12 | 126.11 |
| 2014-03-11 | 128.66 |
| 2014-03-10 | 128.66 |
| 2014-03-07 | 133.24 |
| 2014-03-06 | 133.24 |
| 2014-03-05 | 132.23 |
| 2014-03-04 | 132.73 |
| 2014-03-03 | 131.21 |
| 2014-02-28 | 134.26 |
| 2014-02-27 | 134.77 |
| 2014-02-26 | 130.70 |
| 2014-02-25 | 129.68 |
| 2014-02-24 | 129.68 |
| 2014-02-21 | 131.72 |
| 2014-02-20 | 130.19 |
| 2014-02-19 | 132.23 |
| 2014-02-18 | 131.72 |
| 2014-02-17 | 130.70 |
| 2014-02-14 | 129.68 |
| 2014-02-13 | 127.64 |
| 2014-02-12 | 129.17 |
| 2014-02-11 | 125.60 |
| 2014-02-10 | 121.53 |
| 2014-02-07 | 122.04 |
| 2014-02-06 | 120.00 |
| 2014-02-05 | 118.48 |
| 2014-02-04 | 120.00 |
| 2014-01-30 | 126.11 |
| 2014-01-29 | 127.13 |
| 2014-01-28 | 125.60 |
| 2014-01-27 | 125.60 |
| 2014-01-24 | 130.19 |
| 2014-01-23 | 133.75 |
| 2014-01-22 | 136.81 |
| 2014-01-21 | 136.30 |
| 2014-01-20 | 135.28 |
| 2014-01-17 | 137.83 |
| 2014-01-16 | 136.30 |
| 2014-01-15 | 135.28 |
| 2014-01-14 | 134.26 |
| 2014-01-13 | 135.28 |
| 2014-01-10 | 134.77 |
| 2014-01-09 | 133.75 |
| 2014-01-08 | 136.30 |
| 2014-01-07 | 133.24 |
| 2014-01-06 | 132.73 |
| 2014-01-03 | 134.26 |
| 2014-01-02 | 139.35 |
| 2013-12-31 | 138.85 |
| 2013-12-30 | 138.85 |
| 2013-12-27 | 138.85 |
| 2013-12-24 | 138.34 |
| 2013-12-23 | 135.79 |
| 2013-12-20 | 134.26 |
| 2013-12-19 | 134.77 |
| 2013-12-18 | 137.83 |
| 2013-12-17 | 136.81 |
| 2013-12-16 | 137.32 |
| 2013-12-13 | 138.85 |
| 2013-12-12 | 138.85 |
| 2013-12-11 | 139.35 |
| 2013-12-10 | 143.94 |
| 2013-12-09 | 144.45 |
| 2013-12-06 | 144.45 |
| 2013-12-05 | 143.43 |
| 2013-12-04 | 143.94 |
| 2013-12-03 | 145.47 |
| 2013-12-02 | 146.48 |
| 2013-11-29 | 145.47 |
| 2013-11-28 | 144.45 |
| 2013-11-27 | 144.45 |
| 2013-11-26 | 143.94 |
| 2013-11-25 | 143.94 |
| 2013-11-22 | 142.92 |
| 2013-11-21 | 141.90 |
| 2013-11-20 | 143.43 |
| 2013-11-19 | 142.92 |
| 2013-11-18 | 142.92 |
| 2013-11-15 | 136.30 |
| 2013-11-14 | 132.23 |
| 2013-11-13 | 130.70 |
| 2013-11-12 | 135.28 |
| 2013-11-11 | 136.81 |
| 2013-11-08 | 133.24 |
| 2013-11-07 | 134.26 |
| 2013-11-06 | 135.79 |
| 2013-11-05 | 136.30 |
| 2013-11-04 | 137.83 |
| 2013-11-01 | 138.34 |
| 2013-10-31 | 137.83 |
| 2013-10-30 | 139.56 |
| 2013-10-29 | 135.09 |
| 2013-10-28 | 134.59 |
| 2013-10-25 | 133.10 |
| 2013-10-24 | 134.59 |
| 2013-10-23 | 136.08 |
| 2013-10-22 | 139.06 |
| 2013-10-21 | 140.06 |
| 2013-10-18 | 139.06 |
| 2013-10-17 | 136.08 |
| 2013-10-16 | 137.57 |
| 2013-10-15 | 139.56 |
| 2013-10-11 | 138.56 |
| 2013-10-10 | 135.58 |
| 2013-10-09 | 136.58 |
| 2013-10-08 | 138.07 |
| 2013-10-07 | 135.58 |
| 2013-10-04 | 137.07 |
| 2013-10-03 | 138.07 |
| 2013-10-02 | 135.58 |
| 2013-09-30 | 134.59 |
| 2013-09-27 | 137.57 |
| 2013-09-26 | 137.07 |
| 2013-09-25 | 137.57 |
| 2013-09-24 | 137.57 |
| 2013-09-23 | 139.56 |
| 2013-09-19 | 140.55 |
| 2013-09-18 | 136.58 |
| 2013-09-17 | 137.07 |
| 2013-09-16 | 138.56 |
| 2013-09-13 | 134.59 |
| 2013-09-12 | 135.09 |
| 2013-09-11 | 134.59 |
| 2013-09-10 | 134.59 |
| 2013-09-09 | 132.60 |
| 2013-09-06 | 131.61 |
| 2013-09-05 | 131.11 |
| 2013-09-04 | 128.13 |
| 2013-09-03 | 128.62 |
| 2013-09-02 | 127.13 |
| 2013-08-30 | 121.67 |
| 2013-08-29 | 121.67 |
| 2013-08-28 | 120.18 |
| 2013-08-27 | 123.65 |
| 2013-08-26 | 125.15 |
| 2013-08-23 | 123.16 |
| 2013-08-22 | 123.65 |
| 2013-08-21 | 122.66 |
| 2013-08-20 | 123.16 |
| 2013-08-19 | 128.62 |
| 2013-08-16 | 129.62 |
| 2013-08-15 | 129.62 |
| 2013-08-13 | 130.12 |
| 2013-08-12 | 126.64 |
| 2013-08-09 | 121.67 |
| 2013-08-08 | 121.17 |
| 2013-08-07 | 119.68 |
| 2013-08-06 | 123.16 |
| 2013-08-05 | 126.64 |
| 2013-08-02 | 125.64 |
| 2013-08-01 | 125.15 |
| 2013-07-31 | 122.66 |
| 2013-07-30 | 123.65 |
| 2013-07-29 | 123.16 |
| 2013-07-26 | 124.15 |
| 2013-07-25 | 123.16 |
| 2013-07-24 | 124.15 |
| 2013-07-23 | 123.16 |
| 2013-07-22 | 117.69 |
| 2013-07-19 | 118.19 |
| 2013-07-18 | 117.69 |
| 2013-07-17 | 118.19 |
| 2013-07-16 | 117.19 |
| 2013-07-15 | 116.70 |
| 2013-07-12 | 116.20 |
| 2013-07-11 | 119.18 |
| 2013-07-10 | 113.22 |
| 2013-07-09 | 111.23 |
| 2013-07-08 | 110.24 |
| 2013-07-05 | 113.22 |
| 2013-07-04 | 109.24 |
| 2013-07-03 | 105.76 |
| 2013-07-02 | 110.73 |
| 2013-06-28 | 112.22 |
| 2013-06-27 | 108.74 |
| 2013-06-26 | 107.75 |
| 2013-06-25 | 102.78 |
| 2013-06-24 | 102.28 |
| 2013-06-21 | 106.76 |
| 2013-06-20 | 107.75 |
| 2013-06-19 | 114.21 |
| 2013-06-18 | 116.20 |
| 2013-06-17 | 116.20 |
| 2013-06-14 | 113.22 |
| 2013-06-13 | 112.72 |
| 2013-06-11 | 116.20 |
| 2013-06-10 | 118.68 |
| 2013-06-07 | 118.19 |
| 2013-06-06 | 120.18 |
| 2013-06-05 | 122.66 |
| 2013-06-04 | 124.65 |
| 2013-06-03 | 124.65 |
| 2013-05-31 | 125.64 |
| 2013-05-30 | 126.64 |
| 2013-05-29 | 126.64 |
| 2013-05-28 | 130.61 |
| 2013-05-27 | 128.13 |
| 2013-05-24 | 127.63 |
| 2013-05-23 | 127.13 |
| 2013-05-22 | 133.59 |
| 2013-05-21 | 134.59 |
| 2013-05-20 | 135.58 |
| 2013-05-16 | 131.11 |
| 2013-05-15 | 131.11 |
| 2013-05-14 | 130.12 |
| 2013-05-13 | 129.62 |
| 2013-05-10 | 133.59 |
| 2013-05-09 | 132.60 |
| 2013-05-08 | 131.61 |
| 2013-05-07 | 130.12 |
| 2013-05-06 | 129.12 |
| 2013-05-03 | 127.13 |
| 2013-05-02 | 127.13 |
| 2013-04-30 | 127.13 |
| 2013-04-29 | 125.64 |
| 2013-04-26 | 126.14 |
| 2013-04-25 | 124.16 |
| 2013-04-24 | 122.19 |
| 2013-04-23 | 117.75 |
| 2013-04-22 | 120.21 |
| 2013-04-19 | 120.71 |
| 2013-04-18 | 115.28 |
| 2013-04-17 | 115.77 |
| 2013-04-16 | 116.76 |
| 2013-04-15 | 117.25 |
| 2013-04-12 | 121.20 |
| 2013-04-11 | 120.21 |
| 2013-04-10 | 120.21 |
| 2013-04-09 | 118.73 |
| 2013-04-08 | 117.25 |
| 2013-04-05 | 117.25 |
| 2013-04-03 | 123.18 |
| 2013-04-02 | 124.16 |
| 2013-03-28 | 123.18 |
| 2013-03-27 | 124.16 |
| 2013-03-26 | 123.18 |
| 2013-03-25 | 122.68 |
| 2013-03-22 | 121.20 |
| 2013-03-21 | 122.19 |
| 2013-03-20 | 122.68 |
| 2013-03-19 | 119.23 |
| 2013-03-18 | 120.21 |
| 2013-03-15 | 124.66 |
| 2013-03-14 | 125.65 |
| 2013-03-13 | 125.15 |
| 2013-03-12 | 128.61 |
| 2013-03-11 | 130.58 |
| 2013-03-08 | 130.58 |
| 2013-03-07 | 127.13 |
| 2013-03-06 | 126.63 |
| 2013-03-05 | 124.66 |
| 2013-03-04 | 124.66 |
| 2013-03-01 | 128.11 |
| 2013-02-28 | 129.10 |
| 2013-02-27 | 125.15 |
| 2013-02-26 | 124.16 |
| 2013-02-25 | 127.62 |
| 2013-02-22 | 127.13 |
| 2013-02-21 | 128.11 |
| 2013-02-20 | 132.06 |
| 2013-02-19 | 130.58 |
| 2013-02-18 | 133.05 |
| 2013-02-15 | 133.55 |
| 2013-02-14 | 133.55 |
| 2013-02-08 | 132.06 |
| 2013-02-07 | 131.08 |
| 2013-02-06 | 131.57 |
| 2013-02-05 | 130.58 |
| 2013-02-04 | 136.01 |
| 2013-02-01 | 136.01 |
| 2013-01-31 | 136.51 |
| 2013-01-30 | 137.00 |
| 2013-01-29 | 136.01 |
| 2013-01-28 | 136.01 |
| 2013-01-25 | 135.03 |
| 2013-01-24 | 135.03 |
| 2013-01-23 | 135.52 |
| 2013-01-22 | 135.03 |
| 2013-01-21 | 135.03 |
| 2013-01-18 | 135.03 |
| 2013-01-17 | 132.56 |
| 2013-01-16 | 132.56 |
| 2013-01-15 | 133.05 |
| 2013-01-14 | 133.05 |
| 2013-01-11 | 132.06 |
| 2013-01-10 | 133.05 |
| 2013-01-09 | 131.57 |
| 2013-01-08 | 129.60 |
| 2013-01-07 | 132.06 |
| 2013-01-04 | 132.06 |
| 2013-01-03 | 132.56 |
| 2013-01-02 | 132.06 |
| 2012-12-31 | 125.65 |
| 2012-12-28 | 126.14 |
| 2012-12-27 | 125.65 |
| 2012-12-24 | 124.16 |
| 2012-12-21 | 124.16 |
| 2012-12-20 | 125.15 |
| 2012-12-19 | 125.65 |
| 2012-12-18 | 124.16 |
| 2012-12-17 | 124.16 |
| 2012-12-14 | 125.65 |
| 2012-12-13 | 123.67 |
| 2012-12-12 | 124.16 |
| 2012-12-11 | 122.19 |
| 2012-12-10 | 121.70 |
| 2012-12-07 | 121.20 |
| 2012-12-06 | 121.70 |
| 2012-12-05 | 122.19 |
| 2012-12-04 | 117.25 |
| 2012-12-03 | 116.76 |
| 2012-11-30 | 119.72 |
| 2012-11-29 | 118.73 |
| 2012-11-28 | 116.26 |
| 2012-11-27 | 117.75 |
| 2012-11-26 | 118.24 |
| 2012-11-23 | 118.73 |
| 2012-11-22 | 116.76 |
| 2012-11-21 | 114.78 |
| 2012-11-20 | 111.82 |
| 2012-11-19 | 112.31 |
| 2012-11-16 | 109.85 |
| 2012-11-15 | 110.34 |
| 2012-11-14 | 113.30 |
| 2012-11-13 | 110.83 |
| 2012-11-12 | 113.30 |
| 2012-11-09 | 112.81 |
| 2012-11-08 | 114.29 |
| 2012-11-07 | 120.21 |
| 2012-11-06 | 118.73 |
| 2012-11-05 | 119.23 |
| 2012-11-02 | 120.71 |
| 2012-11-01 | 117.25 |
| 2012-10-31 | 115.28 |
| 2012-10-30 | 113.10 |
| 2012-10-29 | 114.07 |
| 2012-10-26 | 114.55 |
| 2012-10-25 | 116.96 |
| 2012-10-24 | 116.48 |
| 2012-10-22 | 116.00 |
| 2012-10-19 | 114.07 |
| 2012-10-18 | 114.07 |
| 2012-10-17 | 113.10 |
| 2012-10-16 | 110.69 |
| 2012-10-15 | 110.69 |
| 2012-10-12 | 110.21 |
| 2012-10-11 | 108.77 |
| 2012-10-10 | 108.28 |
| 2012-10-09 | 108.28 |
| 2012-10-08 | 106.84 |
| 2012-10-05 | 108.77 |
| 2012-10-04 | 107.80 |
| 2012-10-03 | 107.32 |
| 2012-09-28 | 107.32 |
| 2012-09-27 | 107.32 |
| 2012-09-26 | 104.43 |
| 2012-09-25 | 106.35 |
| 2012-09-24 | 105.87 |
| 2012-09-21 | 106.35 |
| 2012-09-20 | 104.91 |
| 2012-09-19 | 107.80 |
| 2012-09-18 | 104.91 |
| 2012-09-17 | 105.39 |
| 2012-09-14 | 104.91 |
| 2012-09-13 | 99.60 |
| 2012-09-12 | 100.09 |
| 2012-09-11 | 97.68 |
| 2012-09-10 | 97.68 |
| 2012-09-07 | 97.68 |
| 2012-09-06 | 91.31 |
| 2012-09-05 | 89.96 |
| 2012-09-04 | 92.66 |
| 2012-09-03 | 94.30 |
| 2012-08-31 | 93.34 |
| 2012-08-30 | 93.82 |
| 2012-08-29 | 96.23 |
| 2012-08-28 | 96.71 |
| 2012-08-27 | 96.71 |
| 2012-08-24 | 97.19 |
| 2012-08-23 | 99.60 |
| 2012-08-22 | 97.19 |
| 2012-08-21 | 99.60 |
| 2012-08-20 | 99.12 |
| 2012-08-17 | 99.60 |
| 2012-08-16 | 97.68 |
| 2012-08-15 | 98.64 |
| 2012-08-14 | 101.05 |
| 2012-08-13 | 98.64 |
| 2012-08-10 | 99.12 |
| 2012-08-09 | 100.57 |
| 2012-08-08 | 98.16 |
| 2012-08-07 | 98.64 |
| 2012-08-06 | 97.68 |
| 2012-08-03 | 94.78 |
| 2012-08-02 | 95.27 |
| 2012-08-01 | 95.75 |
| 2012-07-31 | 95.75 |
| 2012-07-30 | 94.30 |
| 2012-07-27 | 90.93 |
| 2012-07-26 | 87.07 |
| 2012-07-25 | 86.88 |
| 2012-07-24 | 86.68 |
| 2012-07-23 | 88.42 |
| 2012-07-20 | 94.30 |
| 2012-07-19 | 93.82 |
| 2012-07-18 | 90.35 |
| 2012-07-17 | 92.47 |
| 2012-07-16 | 89.00 |
| 2012-07-13 | 88.80 |
| 2012-07-12 | 88.23 |
| 2012-07-11 | 92.28 |
| 2012-07-10 | 91.89 |
| 2012-07-09 | 92.28 |
| 2012-07-06 | 95.75 |
| 2012-07-05 | 96.23 |
| 2012-07-04 | 94.78 |
| 2012-07-03 | 95.27 |
| 2012-06-29 | 92.47 |
| 2012-06-28 | 88.23 |
| 2012-06-27 | 89.96 |
| 2012-06-26 | 88.03 |
| 2012-06-25 | 87.07 |
| 2012-06-22 | 88.03 |
| 2012-06-21 | 90.73 |
| 2012-06-20 | 92.85 |
| 2012-06-19 | 92.08 |
| 2012-06-18 | 92.28 |
| 2012-06-15 | 90.73 |
| 2012-06-14 | 86.30 |
| 2012-06-13 | 87.84 |
| 2012-06-12 | 86.30 |
| 2012-06-11 | 86.88 |
| 2012-06-08 | 82.25 |
| 2012-06-07 | 83.98 |
| 2012-06-06 | 83.02 |
| 2012-06-05 | 79.16 |
| 2012-06-04 | 78.39 |
| 2012-06-01 | 82.63 |
| 2012-05-31 | 83.02 |
| 2012-05-30 | 82.83 |
| 2012-05-29 | 86.10 |
| 2012-05-28 | 83.79 |
| 2012-05-25 | 82.83 |
| 2012-05-24 | 82.25 |
| 2012-05-23 | 83.02 |
| 2012-05-22 | 85.72 |
| 2012-05-21 | 84.75 |
| 2012-05-18 | 84.56 |
| 2012-05-17 | 87.07 |
| 2012-05-16 | 87.26 |
| 2012-05-15 | 93.34 |
| 2012-05-14 | 91.50 |
| 2012-05-11 | 93.82 |
| 2012-05-10 | 96.23 |
| 2012-05-09 | 97.19 |
| 2012-05-08 | 99.12 |
| 2012-05-07 | 99.12 |
| 2012-05-04 | 104.91 |
| 2012-05-03 | 106.35 |
| 2012-05-02 | 107.32 |
| 2012-04-30 | 104.91 |
| 2012-04-27 | 101.53 |
| 2012-04-26 | 102.11 |
| 2012-04-25 | 100.67 |
| 2012-04-24 | 100.67 |
| 2012-04-23 | 100.20 |
| 2012-04-20 | 103.55 |
| 2012-04-19 | 104.03 |
| 2012-04-18 | 102.11 |
| 2012-04-17 | 99.72 |
| 2012-04-16 | 100.20 |
| 2012-04-13 | 101.15 |
| 2012-04-12 | 97.32 |
| 2012-04-11 | 95.41 |
| 2012-04-10 | 97.32 |
| 2012-04-05 | 99.72 |
| 2012-04-03 | 101.63 |
| 2012-04-02 | 98.76 |
| 2012-03-30 | 99.24 |
| 2012-03-29 | 99.72 |
| 2012-03-28 | 102.59 |
| 2012-03-27 | 104.51 |
| 2012-03-26 | 100.67 |
| 2012-03-23 | 100.20 |
| 2012-03-22 | 102.59 |
| 2012-03-21 | 102.59 |
| 2012-03-20 | 102.59 |
| 2012-03-19 | 104.51 |
| 2012-03-16 | 106.90 |
| 2012-03-15 | 106.90 |
| 2012-03-14 | 106.42 |
| 2012-03-13 | 106.42 |
| 2012-03-12 | 104.51 |
| 2012-03-09 | 104.03 |
| 2012-03-08 | 102.11 |
| 2012-03-07 | 99.24 |
| 2012-03-06 | 101.15 |
| 2012-03-05 | 104.51 |
| 2012-03-02 | 108.82 |
| 2012-03-01 | 106.90 |
| 2012-02-29 | 109.30 |
| 2012-02-28 | 108.82 |
| 2012-02-27 | 104.99 |
| 2012-02-24 | 106.42 |
| 2012-02-23 | 106.90 |
| 2012-02-22 | 108.34 |
| 2012-02-21 | 107.38 |
| 2012-02-20 | 106.90 |
| 2012-02-17 | 107.38 |
| 2012-02-16 | 105.46 |
| 2012-02-15 | 106.90 |
| 2012-02-14 | 102.11 |
| 2012-02-13 | 102.11 |
| 2012-02-10 | 100.67 |
| 2012-02-09 | 103.07 |
| 2012-02-08 | 103.07 |
| 2012-02-07 | 99.72 |
| 2012-02-06 | 100.20 |
| 2012-02-03 | 100.20 |
| 2012-02-02 | 100.20 |
| 2012-02-01 | 96.84 |
| 2012-01-31 | 96.36 |
| 2012-01-30 | 94.93 |
| 2012-01-27 | 98.28 |
| 2012-01-26 | 97.32 |
| 2012-01-20 | 93.97 |
| 2012-01-19 | 93.01 |
| 2012-01-18 | 90.43 |
| 2012-01-17 | 89.85 |
| 2012-01-16 | 83.53 |
| 2012-01-13 | 85.64 |
| 2012-01-12 | 84.68 |
| 2012-01-11 | 85.25 |
| 2012-01-10 | 83.53 |
| 2012-01-09 | 82.76 |
| 2012-01-06 | 79.51 |
| 2012-01-05 | 82.00 |
| 2012-01-04 | 81.04 |
| 2012-01-03 | 82.19 |
| 2011-12-30 | 77.97 |
| 2011-12-29 | 77.40 |
| 2011-12-28 | 78.74 |
| 2011-12-23 | 79.89 |
| 2011-12-22 | 77.40 |
| 2011-12-21 | 77.59 |
| 2011-12-20 | 74.52 |
| 2011-12-19 | 74.52 |
| 2011-12-16 | 76.82 |
| 2011-12-15 | 74.14 |
| 2011-12-14 | 77.02 |
| 2011-12-13 | 78.16 |
| 2011-12-12 | 78.93 |
| 2011-12-09 | 79.12 |
| 2011-12-08 | 84.49 |
| 2011-12-07 | 85.64 |
| 2011-12-06 | 82.76 |
| 2011-12-05 | 85.25 |
| 2011-12-02 | 84.10 |
| 2011-12-01 | 83.53 |
| 2011-11-30 | 73.38 |
| 2011-11-29 | 76.06 |
| 2011-11-28 | 74.14 |
| 2011-11-25 | 70.69 |
| 2011-11-24 | 73.18 |
| 2011-11-23 | 72.23 |
| 2011-11-22 | 75.87 |
| 2011-11-21 | 75.67 |
| 2011-11-18 | 78.16 |
| 2011-11-17 | 81.04 |
| 2011-11-16 | 82.19 |
| 2011-11-15 | 86.02 |
| 2011-11-14 | 88.32 |
| 2011-11-11 | 84.30 |
| 2011-11-10 | 82.38 |
| 2011-11-09 | 92.53 |
| 2011-11-08 | 89.66 |
| 2011-11-07 | 89.28 |
| 2011-11-04 | 91.00 |
| 2011-11-03 | 84.87 |
| 2011-11-02 | 90.23 |
| 2011-11-01 | 86.21 |
| 2011-10-31 | 91.19 |
| 2011-10-28 | 93.01 |
| 2011-10-27 | 89.27 |
| 2011-10-26 | 83.76 |
| 2011-10-25 | 82.64 |
| 2011-10-24 | 81.14 |
| 2011-10-21 | 74.22 |
| 2011-10-20 | 73.66 |
| 2011-10-19 | 76.47 |
| 2011-10-18 | 74.04 |
| 2011-10-17 | 81.70 |
| 2011-10-14 | 78.15 |
| 2011-10-13 | 80.95 |
| 2011-10-12 | 76.84 |
| 2011-10-11 | 74.97 |
| 2011-10-10 | 71.05 |
| 2011-10-07 | 70.86 |
| 2011-10-06 | 66.00 |
| 2011-10-04 | 57.21 |
| 2011-10-03 | 62.45 |
| 2011-09-30 | 69.55 |
| 2011-09-28 | 73.66 |
| 2011-09-27 | 74.79 |
| 2011-09-26 | 68.06 |
| 2011-09-23 | 70.49 |
| 2011-09-22 | 72.92 |
| 2011-09-21 | 81.14 |
| 2011-09-20 | 83.38 |
| 2011-09-19 | 81.89 |
| 2011-09-16 | 87.40 |
| 2011-09-15 | 85.07 |
| 2011-09-14 | 83.76 |
| 2011-09-12 | 83.20 |
| 2011-09-09 | 90.68 |
| 2011-09-08 | 91.14 |
| 2011-09-07 | 92.08 |
| 2011-09-06 | 88.81 |
| 2011-09-05 | 88.34 |
| 2011-09-02 | 93.48 |
| 2011-09-01 | 96.75 |
| 2011-08-31 | 96.28 |
| 2011-08-30 | 93.48 |
| 2011-08-29 | 90.21 |
| 2011-08-26 | 86.94 |
| 2011-08-25 | 88.81 |
| 2011-08-24 | 86.38 |
| 2011-08-23 | 89.74 |
| 2011-08-22 | 86.38 |
| 2011-08-19 | 85.44 |
| 2011-08-18 | 90.68 |
| 2011-08-17 | 93.95 |
| 2011-08-16 | 93.01 |
| 2011-08-15 | 93.48 |
| 2011-08-12 | 87.40 |
| 2011-08-11 | 87.40 |
| 2011-08-10 | 88.81 |
| 2011-08-09 | 84.69 |
| 2011-08-08 | 95.82 |
| 2011-08-05 | 99.55 |
| 2011-08-04 | 108.43 |
| 2011-08-03 | 109.84 |
| 2011-08-02 | 113.57 |
| 2011-08-01 | 116.38 |
| 2011-07-29 | 113.57 |
| 2011-07-28 | 114.98 |
| 2011-07-27 | 114.98 |
| 2011-07-26 | 114.51 |
| 2011-07-25 | 112.64 |
| 2011-07-22 | 114.04 |
| 2011-07-21 | 109.37 |
| 2011-07-20 | 109.84 |
| 2011-07-19 | 108.90 |
| 2011-07-18 | 107.50 |
| 2011-07-15 | 108.43 |
| 2011-07-14 | 109.37 |
| 2011-07-13 | 108.90 |
| 2011-07-12 | 106.56 |
| 2011-07-11 | 113.11 |
| 2011-07-08 | 116.38 |
| 2011-07-07 | 114.51 |
| 2011-07-06 | 114.98 |
| 2011-07-05 | 117.31 |
| 2011-07-04 | 117.31 |
| 2011-06-30 | 113.57 |
| 2011-06-29 | 110.30 |
| 2011-06-28 | 110.77 |
| 2011-06-27 | 110.30 |
| 2011-06-24 | 111.24 |
| 2011-06-23 | 107.50 |
| 2011-06-22 | 108.43 |
| 2011-06-21 | 108.43 |
| 2011-06-20 | 106.10 |
| 2011-06-17 | 107.03 |
| 2011-06-16 | 109.37 |
| 2011-06-15 | 112.64 |
| 2011-06-14 | 114.04 |
| 2011-06-13 | 114.04 |
| 2011-06-10 | 113.11 |
| 2011-06-09 | 114.98 |
| 2011-06-08 | 115.44 |
| 2011-06-07 | 117.31 |
| 2011-06-03 | 118.25 |
| 2011-06-02 | 120.58 |
| 2011-06-01 | 123.86 |
| 2011-05-31 | 124.79 |
| 2011-05-30 | 119.65 |
| 2011-05-27 | 119.18 |
| 2011-05-26 | 116.38 |
| 2011-05-25 | 115.44 |
| 2011-05-24 | 115.44 |
| 2011-05-23 | 114.98 |
| 2011-05-20 | 119.65 |
| 2011-05-19 | 119.18 |
| 2011-05-18 | 117.31 |
| 2011-05-17 | 115.91 |
| 2011-05-16 | 116.85 |
| 2011-05-13 | 120.12 |
| 2011-05-12 | 117.31 |
| 2011-05-11 | 119.65 |
| 2011-05-09 | 119.65 |
| 2011-05-06 | 117.78 |
| 2011-05-05 | 118.72 |
| 2011-05-04 | 118.72 |
| 2011-05-03 | 121.99 |
| 2011-04-29 | 122.45 |
| 2011-04-28 | 123.86 |
| 2011-04-27 | 124.51 |
| 2011-04-26 | 125.44 |
| 2011-04-21 | 126.83 |
| 2011-04-20 | 124.05 |
| 2011-04-19 | 120.79 |
| 2011-04-18 | 123.58 |
| 2011-04-15 | 124.98 |
| 2011-04-14 | 124.98 |
| 2011-04-13 | 126.83 |
| 2011-04-12 | 124.98 |
| 2011-04-11 | 128.23 |
| 2011-04-08 | 129.16 |
| 2011-04-07 | 128.23 |
| 2011-04-06 | 127.76 |
| 2011-04-04 | 126.37 |
| 2011-04-01 | 123.12 |
| 2011-03-31 | 120.79 |
| 2011-03-30 | 119.86 |
| 2011-03-29 | 116.61 |
| 2011-03-28 | 116.61 |
| 2011-03-25 | 117.07 |
| 2011-03-24 | 115.21 |
| 2011-03-23 | 114.28 |
| 2011-03-22 | 113.82 |
| 2011-03-21 | 112.89 |
| 2011-03-18 | 109.64 |
| 2011-03-17 | 109.17 |
| 2011-03-16 | 112.89 |
| 2011-03-15 | 112.43 |
| 2011-03-14 | 118.47 |
| 2011-03-11 | 117.54 |
| 2011-03-10 | 120.79 |
| 2011-03-09 | 123.12 |
| 2011-03-08 | 122.19 |
| 2011-03-07 | 118.00 |
| 2011-03-04 | 119.40 |
| 2011-03-03 | 116.61 |
| 2011-03-02 | 115.21 |
| 2011-03-01 | 119.40 |
| 2011-02-28 | 118.93 |
| 2011-02-25 | 115.68 |
| 2011-02-24 | 111.50 |
| 2011-02-23 | 114.75 |
| 2011-02-22 | 115.21 |
| 2011-02-21 | 119.86 |
| 2011-02-18 | 120.79 |
| 2011-02-17 | 118.00 |
| 2011-02-16 | 116.61 |
| 2011-02-15 | 114.28 |
| 2011-02-14 | 116.14 |
| 2011-02-11 | 113.82 |
| 2011-02-10 | 112.43 |
| 2011-02-09 | 116.61 |
| 2011-02-08 | 119.40 |
| 2011-02-07 | 120.33 |
| 2011-02-02 | 123.58 |
| 2011-02-01 | 119.86 |
| 2011-01-31 | 119.86 |
| 2011-01-28 | 120.79 |
| 2011-01-27 | 122.65 |
| 2011-01-26 | 123.12 |
| 2011-01-25 | 122.65 |
| 2011-01-24 | 122.65 |
| 2011-01-21 | 123.58 |
| 2011-01-20 | 124.51 |
| 2011-01-19 | 128.23 |
| 2011-01-18 | 126.37 |
| 2011-01-17 | 126.37 |
| 2011-01-14 | 127.30 |
| 2011-01-13 | 126.83 |
| 2011-01-12 | 125.90 |
| 2011-01-11 | 122.65 |
| 2011-01-10 | 120.33 |
| 2011-01-07 | 121.72 |
| 2011-01-06 | 122.65 |
| 2011-01-05 | 122.19 |
| 2011-01-04 | 121.26 |
| 2011-01-03 | 119.40 |
| 2010-12-31 | 115.68 |
| 2010-12-30 | 115.21 |
| 2010-12-29 | 115.21 |
| 2010-12-28 | 111.96 |
| 2010-12-24 | 113.82 |
| 2010-12-23 | 114.28 |
| 2010-12-22 | 115.68 |
| 2010-12-21 | 115.68 |
| 2010-12-20 | 111.96 |
| 2010-12-17 | 112.43 |
| 2010-12-16 | 111.96 |
| 2010-12-15 | 114.28 |
| 2010-12-14 | 119.40 |
| 2010-12-13 | 118.47 |
| 2010-12-10 | 117.07 |
| 2010-12-09 | 116.61 |
| 2010-12-08 | 115.68 |
| 2010-12-07 | 119.40 |
| 2010-12-06 | 117.07 |
| 2010-12-03 | 118.93 |
| 2010-12-02 | 119.40 |
| 2010-12-01 | 117.54 |
| 2010-11-30 | 115.68 |
| 2010-11-29 | 117.07 |
| 2010-11-26 | 113.82 |
| 2010-11-25 | 115.68 |
| 2010-11-24 | 115.68 |
| 2010-11-23 | 114.28 |
| 2010-11-22 | 120.33 |
| 2010-11-19 | 120.79 |
| 2010-11-18 | 120.79 |
| 2010-11-17 | 117.07 |
| 2010-11-16 | 121.26 |
| 2010-11-15 | 124.51 |
| 2010-11-12 | 126.37 |
| 2010-11-11 | 131.02 |
| 2010-11-10 | 129.16 |
| 2010-11-09 | 131.48 |
| 2010-11-08 | 133.34 |
| 2010-11-05 | 132.41 |
| 2010-11-04 | 128.69 |
| 2010-11-03 | 125.44 |
| 2010-11-02 | 120.79 |
| 2010-11-01 | 121.26 |
| 2010-10-29 | 115.21 |
| 2010-10-28 | 116.98 |
| 2010-10-27 | 116.52 |
| 2010-10-26 | 120.17 |
| 2010-10-25 | 120.63 |
| 2010-10-22 | 119.26 |
| 2010-10-21 | 121.08 |
| 2010-10-20 | 120.17 |
| 2010-10-19 | 121.99 |
| 2010-10-18 | 119.26 |
| 2010-10-15 | 121.99 |
| 2010-10-14 | 122.45 |
| 2010-10-13 | 119.26 |
| 2010-10-12 | 116.07 |
| 2010-10-11 | 116.98 |
| 2010-10-08 | 114.25 |
| 2010-10-07 | 113.79 |
| 2010-10-06 | 114.25 |
| 2010-10-05 | 111.05 |
| 2010-10-04 | 111.05 |
| 2010-09-30 | 109.23 |
| 2010-09-29 | 109.23 |
| 2010-09-28 | 106.50 |
| 2010-09-27 | 108.78 |
| 2010-09-24 | 106.95 |
| 2010-09-22 | 106.04 |
| 2010-09-21 | 106.04 |
| 2010-09-20 | 105.13 |
| 2010-09-17 | 105.13 |
| 2010-09-16 | 102.85 |
| 2010-09-15 | 103.31 |
| 2010-09-14 | 102.85 |
| 2010-09-13 | 102.85 |
| 2010-09-10 | 98.75 |
| 2010-09-09 | 97.84 |
| 2010-09-08 | 96.92 |
| 2010-09-07 | 100.11 |
| 2010-09-06 | 99.66 |
| 2010-09-03 | 96.01 |
| 2010-09-02 | 95.10 |
| 2010-09-01 | 91.91 |
| 2010-08-31 | 90.54 |
| 2010-08-30 | 92.82 |
| 2010-08-27 | 91.45 |
| 2010-08-26 | 92.36 |
| 2010-08-25 | 91.45 |
| 2010-08-24 | 92.36 |
| 2010-08-23 | 94.64 |
| 2010-08-20 | 95.10 |
| 2010-08-19 | 96.01 |
| 2010-08-18 | 95.56 |
| 2010-08-17 | 96.47 |
| 2010-08-16 | 96.01 |
| 2010-08-13 | 95.56 |
| 2010-08-12 | 96.01 |
| 2010-08-11 | 98.29 |
| 2010-08-10 | 99.20 |
| 2010-08-09 | 102.39 |
| 2010-08-06 | 101.48 |
| 2010-08-05 | 100.57 |
| 2010-08-04 | 100.11 |
| 2010-08-03 | 99.66 |
| 2010-08-02 | 98.75 |
| 2010-07-30 | 95.10 |
| 2010-07-29 | 96.47 |
| 2010-07-28 | 96.47 |
| 2010-07-27 | 95.10 |
| 2010-07-26 | 93.73 |
| 2010-07-23 | 93.73 |
| 2010-07-22 | 91.45 |
| 2010-07-21 | 91.00 |
| 2010-07-20 | 88.26 |
| 2010-07-19 | 86.44 |
| 2010-07-16 | 88.26 |
| 2010-07-15 | 88.26 |
| 2010-07-14 | 91.45 |
| 2010-07-13 | 89.63 |
| 2010-07-12 | 90.54 |
| 2010-07-09 | 89.63 |
| 2010-07-08 | 85.98 |
| 2010-07-07 | 84.62 |
| 2010-07-06 | 86.44 |
| 2010-07-05 | 84.16 |
| 2010-07-02 | 84.62 |
| 2010-06-30 | 87.35 |
| 2010-06-29 | 87.81 |
| 2010-06-28 | 92.82 |
| 2010-06-25 | 91.91 |
| 2010-06-24 | 91.91 |
| 2010-06-23 | 93.73 |
| 2010-06-22 | 93.73 |
| 2010-06-21 | 94.64 |
| 2010-06-18 | 88.26 |
| 2010-06-17 | 87.35 |
| 2010-06-15 | 86.89 |
| 2010-06-14 | 86.44 |
| 2010-06-11 | 84.62 |
| 2010-06-10 | 82.79 |
| 2010-06-09 | 82.79 |
| 2010-06-08 | 81.06 |
| 2010-06-07 | 79.97 |
| 2010-06-04 | 84.16 |
| 2010-06-03 | 83.70 |
| 2010-06-02 | 80.88 |
| 2010-06-01 | 81.06 |
| 2010-05-31 | 83.25 |
| 2010-05-28 | 83.25 |
| 2010-05-27 | 80.70 |
| 2010-05-26 | 77.96 |
| 2010-05-25 | 76.14 |
| 2010-05-24 | 81.97 |
| 2010-05-20 | 81.24 |
| 2010-05-19 | 81.24 |
| 2010-05-18 | 84.16 |
| 2010-05-17 | 81.61 |
| 2010-05-14 | 85.53 |
| 2010-05-13 | 87.81 |
| 2010-05-12 | 85.98 |
| 2010-05-11 | 85.53 |
| 2010-05-10 | 88.26 |
| 2010-05-07 | 83.25 |
| 2010-05-06 | 85.53 |
| 2010-05-05 | 86.89 |
| 2010-05-04 | 90.54 |
| 2010-05-03 | 91.00 |
| 2010-04-30 | 93.73 |
| 2010-04-29 | 90.54 |
| 2010-04-28 | 92.18 |
| 2010-04-27 | 94.45 |
| 2010-04-26 | 97.17 |
| 2010-04-23 | 94.90 |
| 2010-04-22 | 96.26 |
| 2010-04-21 | 96.72 |
| 2010-04-20 | 97.62 |
| 2010-04-19 | 96.26 |
| 2010-04-16 | 100.34 |
| 2010-04-15 | 102.61 |
| 2010-04-14 | 102.61 |
| 2010-04-13 | 102.61 |
| 2010-04-12 | 103.06 |
| 2010-04-09 | 103.06 |
| 2010-04-08 | 99.89 |
| 2010-04-07 | 100.34 |
| 2010-04-01 | 97.62 |
| 2010-03-31 | 94.45 |
| 2010-03-30 | 95.36 |
| 2010-03-29 | 94.45 |
| 2010-03-26 | 92.18 |
| 2010-03-25 | 89.92 |
| 2010-03-24 | 92.64 |
| 2010-03-23 | 92.18 |
| 2010-03-22 | 91.73 |
| 2010-03-19 | 94.90 |
| 2010-03-18 | 94.90 |
| 2010-03-17 | 95.81 |
| 2010-03-16 | 92.18 |
| 2010-03-15 | 93.09 |
| 2010-03-12 | 93.54 |
| 2010-03-11 | 94.00 |
| 2010-03-10 | 94.00 |
| 2010-03-09 | 94.00 |
| 2010-03-08 | 93.54 |
| 2010-03-05 | 89.92 |
| 2010-03-04 | 88.10 |
| 2010-03-03 | 90.82 |
| 2010-03-02 | 91.28 |
| 2010-03-01 | 92.18 |
| 2010-02-26 | 88.56 |
| 2010-02-25 | 86.29 |
| 2010-02-24 | 87.20 |
| 2010-02-23 | 88.10 |
| 2010-02-22 | 85.84 |
| 2010-02-19 | 81.76 |
| 2010-02-18 | 86.29 |
| 2010-02-17 | 87.65 |
| 2010-02-12 | 85.38 |
| 2010-02-11 | 85.38 |
| 2010-02-10 | 82.21 |
| 2010-02-09 | 80.58 |
| 2010-02-08 | 78.77 |
| 2010-02-05 | 80.04 |
| 2010-02-04 | 85.84 |
| 2010-02-03 | 89.01 |
| 2010-02-02 | 85.38 |
| 2010-02-01 | 84.93 |
| 2010-01-29 | 83.57 |
| 2010-01-28 | 85.84 |
| 2010-01-27 | 83.12 |
| 2010-01-26 | 84.02 |
| 2010-01-25 | 88.10 |
| 2010-01-22 | 89.92 |
| 2010-01-21 | 90.37 |
| 2010-01-20 | 94.00 |
| 2010-01-19 | 97.62 |
| 2010-01-18 | 95.81 |
| 2010-01-15 | 97.62 |
| 2010-01-14 | 98.07 |
| 2010-01-13 | 98.53 |
| 2010-01-12 | 103.06 |
| 2010-01-11 | 104.87 |
| 2010-01-08 | 103.97 |
| 2010-01-07 | 103.51 |
| 2010-01-06 | 104.87 |
| 2010-01-05 | 103.51 |
| 2010-01-04 | 98.98 |
| 2009-12-31 | 99.43 |
| 2009-12-30 | 96.72 |
| 2009-12-29 | 95.81 |
| 2009-12-28 | 95.81 |
| 2009-12-24 | 96.26 |
| 2009-12-23 | 94.00 |
| 2009-12-22 | 92.18 |
| 2009-12-21 | 91.28 |
| 2009-12-18 | 93.09 |
| 2009-12-17 | 94.90 |
| 2009-12-16 | 97.17 |
| 2009-12-15 | 98.98 |
| 2009-12-14 | 101.25 |
| 2009-12-11 | 100.34 |
| 2009-12-10 | 98.07 |
| 2009-12-09 | 98.53 |
| 2009-12-08 | 101.25 |
| 2009-12-07 | 103.97 |
| 2009-12-04 | 105.78 |
| 2009-12-03 | 105.33 |
| 2009-12-02 | 103.06 |
| 2009-12-01 | 101.70 |
| 2009-11-30 | 99.43 |
| 2009-11-27 | 93.09 |
| 2009-11-26 | 102.61 |
| 2009-11-25 | 106.69 |
| 2009-11-24 | 104.87 |
| 2009-11-23 | 107.59 |
| 2009-11-20 | 104.42 |
| 2009-11-19 | 105.78 |
| 2009-11-18 | 108.05 |
| 2009-11-17 | 108.50 |
| 2009-11-16 | 108.95 |
| 2009-11-13 | 105.33 |
| 2009-11-12 | 103.97 |
| 2009-11-11 | 105.78 |
| 2009-11-10 | 102.61 |
| 2009-11-09 | 102.61 |
| 2009-11-06 | 98.98 |
| 2009-11-05 | 94.90 |
| 2009-11-04 | 96.72 |
| 2009-11-03 | 93.09 |
| 2009-11-02 | 97.17 |
| 2009-10-30 | 98.07 |
| 2009-10-29 | 94.00 |
| 2009-10-28 | 98.26 |
| 2009-10-27 | 102.27 |
| 2009-10-23 | 105.38 |
| 2009-10-22 | 102.27 |
| 2009-10-21 | 102.71 |
| 2009-10-20 | 103.60 |
| 2009-10-19 | 101.82 |
| 2009-10-16 | 99.59 |
| 2009-10-15 | 100.48 |
| 2009-10-14 | 99.59 |
| 2009-10-13 | 96.03 |
| 2009-10-12 | 93.80 |
| 2009-10-09 | 96.03 |
| 2009-10-08 | 96.03 |
| 2009-10-07 | 93.80 |
| 2009-10-06 | 89.79 |
| 2009-10-05 | 85.78 |
| 2009-10-02 | 85.34 |
| 2009-09-30 | 90.68 |
| 2009-09-29 | 91.13 |
| 2009-09-28 | 87.56 |
| 2009-09-25 | 91.57 |
| 2009-09-24 | 92.02 |
| 2009-09-23 | 96.47 |
| 2009-09-22 | 97.81 |
| 2009-09-21 | 95.58 |
| 2009-09-18 | 96.92 |
| 2009-09-17 | 97.81 |
| 2009-09-16 | 94.25 |
| 2009-09-15 | 90.24 |
| 2009-09-14 | 90.68 |
| 2009-09-11 | 92.02 |
| 2009-09-10 | 91.13 |
| 2009-09-09 | 89.79 |
| 2009-09-08 | 91.13 |
| 2009-09-07 | 87.12 |
| 2009-09-04 | 84.45 |
| 2009-09-03 | 79.10 |
| 2009-09-02 | 77.14 |
| 2009-09-01 | 79.99 |
| 2009-08-31 | 79.10 |
| 2009-08-28 | 82.22 |
| 2009-08-27 | 83.55 |
| 2009-08-26 | 85.34 |
| 2009-08-25 | 85.34 |
| 2009-08-24 | 86.23 |
| 2009-08-21 | 83.55 |
| 2009-08-20 | 84.45 |
| 2009-08-19 | 80.88 |
| 2009-08-18 | 84.00 |
| 2009-08-17 | 82.66 |
| 2009-08-14 | 88.45 |
| 2009-08-13 | 88.90 |
| 2009-08-12 | 85.34 |
| 2009-08-11 | 90.24 |
| 2009-08-10 | 89.35 |
| 2009-08-07 | 84.45 |
| 2009-08-06 | 89.35 |
| 2009-08-05 | 85.34 |
| 2009-08-04 | 88.01 |
| 2009-08-03 | 88.01 |
| 2009-07-31 | 86.23 |
| 2009-07-30 | 83.11 |
| 2009-07-29 | 82.22 |
| 2009-07-28 | 86.23 |
| 2009-07-27 | 83.55 |
| 2009-07-24 | 81.33 |
| 2009-07-23 | 79.54 |
| 2009-07-22 | 74.82 |
| 2009-07-21 | 76.96 |
| 2009-07-20 | 76.78 |
| 2009-07-17 | 70.72 |
| 2009-07-16 | 66.27 |
| 2009-07-15 | 65.91 |
| 2009-07-14 | 62.17 |
| 2009-07-13 | 56.82 |
| 2009-07-10 | 60.39 |
| 2009-07-09 | 61.46 |
| 2009-07-08 | 60.92 |
| 2009-07-07 | 61.99 |
| 2009-07-06 | 62.70 |
| 2009-07-03 | 64.84 |
| 2009-07-02 | 64.49 |
| 2009-06-30 | 67.16 |
| 2009-06-29 | 68.05 |
| 2009-06-26 | 68.58 |
| 2009-06-25 | 65.91 |
| 2009-06-24 | 62.35 |
| 2009-06-23 | 59.32 |
| 2009-06-22 | 63.95 |
| 2009-06-19 | 62.53 |
| 2009-06-18 | 61.10 |
| 2009-06-17 | 63.42 |
| 2009-06-16 | 64.13 |
| 2009-06-15 | 66.98 |
| 2009-06-12 | 70.72 |
| 2009-06-11 | 69.83 |
| 2009-06-10 | 69.65 |
| 2009-06-09 | 63.24 |
| 2009-06-08 | 64.84 |
| 2009-06-05 | 68.23 |
| 2009-06-04 | 66.98 |
| 2009-06-03 | 67.52 |
| 2009-06-02 | 66.09 |
| 2009-06-01 | 70.37 |
| 2009-05-29 | 64.31 |
| 2009-05-27 | 61.81 |
| 2009-05-26 | 53.62 |
| 2009-05-25 | 54.33 |
| 2009-05-22 | 53.62 |
| 2009-05-21 | 54.68 |
| 2009-05-20 | 56.82 |
| 2009-05-19 | 57.54 |
| 2009-05-18 | 52.72 |
| 2009-05-15 | 50.59 |
| 2009-05-14 | 48.09 |
| 2009-05-13 | 52.90 |
| 2009-05-12 | 53.97 |
| 2009-05-11 | 53.26 |
| 2009-05-08 | 55.93 |
| 2009-05-07 | 54.15 |
| 2009-05-06 | 50.94 |
| 2009-05-05 | 47.38 |
| 2009-05-04 | 46.84 |
| 2009-04-30 | 38.82 |
| 2009-04-29 | 33.83 |
| 2009-04-28 | 30.27 |
| 2009-04-27 | 32.91 |
| 2009-04-24 | 36.62 |
| 2009-04-23 | 35.91 |
| 2009-04-22 | 32.91 |
| 2009-04-21 | 36.79 |
| 2009-04-20 | 40.49 |
| 2009-04-17 | 39.44 |
| 2009-04-16 | 38.91 |
| 2009-04-15 | 39.79 |
| 2009-04-14 | 38.73 |
| 2009-04-09 | 32.91 |
| 2009-04-08 | 29.04 |
| 2009-04-07 | 33.44 |
| 2009-04-06 | 33.97 |
| 2009-04-03 | 29.74 |
| 2009-04-02 | 29.74 |
| 2009-04-01 | 20.75 |
| 2009-03-31 | 21.63 |
| 2009-03-30 | 20.40 |
| 2009-03-27 | 26.22 |
| 2009-03-26 | 25.86 |
| 2009-03-25 | 21.81 |
| 2009-03-24 | 24.10 |
| 2009-03-23 | 20.22 |
| 2009-03-20 | 14.40 |
| 2009-03-19 | 16.70 |
| 2009-03-18 | 17.23 |
| 2009-03-17 | 14.58 |
| 2009-03-16 | 15.46 |
| 2009-03-13 | 11.76 |
| 2009-03-12 | 7.18 |
| 2009-03-11 | 6.65 |
| 2009-03-10 | 5.24 |
| 2009-03-09 | 3.30 |
| 2009-03-06 | 7.35 |
| 2009-03-05 | 8.94 |
| 2009-03-04 | 10.00 |
| 2009-03-03 | 7.53 |
| 2009-03-02 | 9.12 |
| 2009-02-27 | 14.40 |
| 2009-02-26 | 14.93 |
| 2009-02-25 | 15.64 |
| 2009-02-24 | 13.88 |
| 2009-02-23 | 17.58 |
| 2009-02-20 | 13.70 |
| 2009-02-19 | 16.17 |
| 2009-02-18 | 15.99 |
| 2009-02-17 | 15.11 |
| 2009-02-16 | 19.34 |
| 2009-02-13 | 20.57 |
| 2009-02-12 | 18.11 |
| 2009-02-11 | 20.75 |
| 2009-02-10 | 23.22 |
| 2009-02-09 | 22.51 |
| 2009-02-06 | 21.28 |
| 2009-02-05 | 17.40 |
| 2009-02-04 | 16.34 |
| 2009-02-03 | 13.88 |
| 2009-02-02 | 14.76 |
| 2009-01-30 | 18.11 |
| 2009-01-29 | 17.05 |
| 2009-01-23 | 12.11 |
| 2009-01-22 | 12.99 |
| 2009-01-21 | 11.94 |
| 2009-01-20 | 15.29 |
| 2009-01-19 | 18.81 |
| 2009-01-16 | 17.93 |
| 2009-01-15 | 18.28 |
| 2009-01-14 | 22.51 |
| 2009-01-13 | 22.16 |
| 2009-01-12 | 24.81 |
| 2009-01-09 | 28.33 |
| 2009-01-08 | 28.68 |
| 2009-01-07 | 33.80 |
| 2009-01-06 | 37.50 |
| 2009-01-05 | 38.56 |
| 2009-01-02 | 33.80 |
| 2008-12-31 | 28.68 |
| 2008-12-30 | 27.27 |
| 2008-12-29 | 27.27 |
| 2008-12-24 | 26.39 |
| 2008-12-23 | 26.74 |
| 2008-12-22 | 30.45 |
| 2008-12-19 | 35.21 |
| 2008-12-18 | 37.85 |
| 2008-12-17 | 37.32 |
| 2008-12-16 | 34.85 |
| 2008-12-15 | 34.15 |
| 2008-12-12 | 32.03 |
| 2008-12-11 | 38.91 |
| 2008-12-10 | 38.03 |
| 2008-12-09 | 32.21 |
| 2008-12-08 | 33.62 |
| 2008-12-05 | 23.22 |
| 2008-12-04 | 20.22 |
| 2008-12-03 | 21.46 |
| 2008-12-02 | 19.87 |
| 2008-12-01 | 25.16 |
| 2008-11-28 | 23.40 |
| 2008-11-27 | 19.87 |
| 2008-11-26 | 18.64 |
| 2008-11-25 | 14.93 |
| 2008-11-24 | 11.23 |
| 2008-11-21 | 12.82 |
| 2008-11-20 | 9.29 |
| 2008-11-19 | 13.88 |
| 2008-11-18 | 14.05 |
| 2008-11-17 | 20.05 |
| 2008-11-14 | 20.22 |
| 2008-11-13 | 17.05 |
| 2008-11-12 | 24.28 |
| 2008-11-11 | 24.63 |
| 2008-11-10 | 31.15 |
| 2008-11-07 | 26.57 |
| 2008-11-06 | 21.98 |
| 2008-11-05 | 31.86 |
| 2008-11-04 | 27.98 |
| 2008-11-03 | 27.27 |
| 2008-10-31 | 23.40 |
| 2008-10-30 | 26.04 |
| 2008-10-29 | 11.85 |
| 2008-10-28 | 9.98 |
| 2008-10-27 | -1.26 |
| 2008-10-24 | 10.66 |
| 2008-10-23 | 21.55 |
| 2008-10-22 | 25.98 |
| 2008-10-21 | 32.11 |
| 2008-10-20 | 34.83 |
| 2008-10-17 | 27.68 |
| 2008-10-16 | 33.64 |
| 2008-10-15 | 40.11 |
| 2008-10-14 | 47.09 |
| 2008-10-13 | 42.83 |
| 2008-10-10 | 30.41 |
| 2008-10-09 | 40.28 |
| 2008-10-08 | 36.36 |
| 2008-10-06 | 46.92 |
| 2008-10-03 | 55.26 |
| 2008-10-02 | 59.35 |
| 2008-09-30 | 57.47 |
| 2008-09-29 | 56.45 |
| 2008-09-26 | 63.43 |
| 2008-09-25 | 65.48 |
| 2008-09-24 | 65.82 |
| 2008-09-23 | 65.30 |
| 2008-09-22 | 71.09 |
| 2008-09-19 | 68.03 |
| 2008-09-18 | 55.26 |
| 2008-09-17 | 54.75 |
| 2008-09-16 | 59.52 |
| 2008-09-12 | 69.22 |
| 2008-09-11 | 68.88 |
| 2008-09-10 | 74.07 |
| 2008-09-09 | 77.90 |
| 2008-09-08 | 80.46 |
| 2008-09-05 | 73.22 |
| 2008-09-04 | 77.05 |
| 2008-09-03 | 78.75 |
| 2008-09-02 | 83.01 |
| 2008-09-01 | 81.31 |
| 2008-08-29 | 84.71 |
| 2008-08-28 | 82.58 |
| 2008-08-27 | 85.99 |
| 2008-08-26 | 83.01 |
| 2008-08-25 | 82.58 |
| 2008-08-21 | 77.05 |
| 2008-08-20 | 81.31 |
| 2008-08-19 | 77.90 |
| 2008-08-18 | 81.31 |
| 2008-08-15 | 83.01 |
| 2008-08-14 | 85.14 |
| 2008-08-13 | 84.71 |
| 2008-08-12 | 87.69 |
| 2008-08-11 | 89.39 |
| 2008-08-08 | 89.82 |
| 2008-08-07 | 91.10 |
| 2008-08-05 | 90.25 |
| 2008-08-04 | 95.35 |
| 2008-08-01 | 98.33 |
| 2008-07-31 | 97.05 |
| 2008-07-30 | 96.63 |
| 2008-07-29 | 92.80 |
| 2008-07-28 | 96.63 |
| 2008-07-25 | 97.05 |
| 2008-07-24 | 100.03 |
| 2008-07-23 | 100.46 |
| 2008-07-22 | 95.35 |
| 2008-07-21 | 95.35 |
| 2008-07-18 | 89.82 |
| 2008-07-17 | 88.12 |
| 2008-07-16 | 83.44 |
| 2008-07-15 | 83.44 |
| 2008-07-14 | 89.82 |
| 2008-07-11 | 91.52 |
| 2008-07-10 | 88.97 |
| 2008-07-09 | 88.54 |
| 2008-07-08 | 83.44 |
| 2008-07-07 | 89.82 |
| 2008-07-04 | 85.56 |
| 2008-07-03 | 83.86 |
| 2008-07-02 | 87.69 |
| 2008-06-30 | 91.10 |
| 2008-06-27 | 90.67 |
| 2008-06-26 | 94.93 |
| 2008-06-25 | 95.35 |
| 2008-06-24 | 94.08 |
| 2008-06-23 | 97.05 |
| 2008-06-20 | 97.05 |
| 2008-06-19 | 97.48 |
| 2008-06-18 | 100.89 |
| 2008-06-17 | 98.33 |
| 2008-06-16 | 98.33 |
| 2008-06-13 | 96.63 |
| 2008-06-12 | 99.18 |
| 2008-06-11 | 101.74 |
| 2008-06-10 | 102.16 |
| 2008-06-06 | 111.53 |
| 2008-06-05 | 109.82 |
| 2008-06-04 | 107.27 |
| 2008-06-03 | 109.82 |
| 2008-06-02 | 113.23 |
| 2008-05-30 | 111.95 |
| 2008-05-29 | 110.25 |
| 2008-05-28 | 109.82 |
| 2008-05-27 | 108.97 |
| 2008-05-26 | 108.97 |
| 2008-05-23 | 112.80 |
| 2008-05-22 | 115.36 |
| 2008-05-21 | 118.76 |
| 2008-05-20 | 115.78 |
| 2008-05-19 | 120.46 |
| 2008-05-16 | 120.04 |
| 2008-05-15 | 118.34 |
| 2008-05-14 | 119.61 |
| 2008-05-13 | 119.19 |
| 2008-05-09 | 114.50 |
| 2008-05-08 | 117.91 |
| 2008-05-07 | 118.76 |
| 2008-05-06 | 124.72 |
| 2008-05-05 | 123.44 |
| 2008-05-02 | 124.72 |
| 2008-04-30 | 120.46 |
| 2008-04-29 | 120.89 |
| 2008-04-28 | 119.36 |
| 2008-04-25 | 118.51 |
| 2008-04-24 | 119.36 |
| 2008-04-23 | 115.98 |
| 2008-04-22 | 113.03 |
| 2008-04-21 | 111.34 |
| 2008-04-18 | 106.70 |
| 2008-04-17 | 107.12 |
| 2008-04-16 | 103.33 |
| 2008-04-15 | 104.17 |
| 2008-04-14 | 103.33 |
| 2008-04-11 | 110.50 |
| 2008-04-10 | 106.28 |
| 2008-04-09 | 105.44 |
| 2008-04-08 | 107.12 |
| 2008-04-07 | 109.65 |
| 2008-04-03 | 106.28 |
| 2008-04-02 | 103.33 |
| 2008-04-01 | 97.84 |
| 2008-03-31 | 95.31 |
| 2008-03-28 | 98.26 |
| 2008-03-27 | 94.47 |
| 2008-03-26 | 93.20 |
| 2008-03-25 | 93.20 |
| 2008-03-20 | 81.39 |
| 2008-03-19 | 86.87 |
| 2008-03-18 | 83.50 |
| 2008-03-17 | 80.55 |
| 2008-03-14 | 89.83 |
| 2008-03-13 | 89.83 |
| 2008-03-12 | 99.11 |
| 2008-03-11 | 95.73 |
| 2008-03-10 | 94.05 |
| 2008-03-07 | 91.94 |
| 2008-03-06 | 97.84 |
| 2008-03-05 | 97.00 |
| 2008-03-04 | 96.58 |
| 2008-03-03 | 100.37 |
| 2008-02-29 | 106.28 |
| 2008-02-28 | 108.81 |
| 2008-02-27 | 108.39 |
| 2008-02-26 | 102.48 |
| 2008-02-25 | 98.26 |
| 2008-02-22 | 98.69 |
| 2008-02-21 | 101.22 |
| 2008-02-20 | 100.37 |
| 2008-02-19 | 105.44 |
| 2008-02-18 | 101.64 |
| 2008-02-15 | 105.01 |
| 2008-02-14 | 104.17 |
| 2008-02-13 | 96.58 |
| 2008-02-12 | 94.89 |
| 2008-02-11 | 91.94 |
| 2008-02-06 | 98.26 |
| 2008-02-05 | 110.92 |
| 2008-02-04 | 112.61 |
| 2008-02-01 | 105.01 |
| 2008-01-31 | 98.69 |
| 2008-01-30 | 100.80 |
| 2008-01-29 | 106.70 |
| 2008-01-28 | 104.59 |
| 2008-01-25 | 113.87 |
| 2008-01-24 | 99.95 |
| 2008-01-23 | 105.44 |
| 2008-01-22 | 85.19 |
| 2008-01-21 | 102.90 |
| 2008-01-18 | 113.87 |
| 2008-01-17 | 114.29 |
| 2008-01-16 | 107.97 |
| 2008-01-15 | 119.36 |
| 2008-01-14 | 125.26 |
| 2008-01-11 | 128.22 |
| 2008-01-10 | 131.59 |
| 2008-01-09 | 134.54 |
| 2008-01-08 | 130.32 |
| 2008-01-07 | 131.59 |
| 2008-01-04 | 134.12 |
| 2008-01-03 | 128.22 |
| 2008-01-02 | 133.70 |
| 2007-12-31 | 136.65 |
| 2007-12-28 | 132.01 |
| 2007-12-27 | 136.23 |
| 2007-12-24 | 139.60 |
| 2007-12-21 | 135.81 |
| 2007-12-20 | 130.75 |
| 2007-12-19 | 129.48 |
| 2007-12-18 | 127.79 |
| 2007-12-17 | 125.68 |
| 2007-12-14 | 134.12 |
| 2007-12-13 | 135.39 |
| 2007-12-12 | 142.14 |
| 2007-12-11 | 148.04 |
| 2007-12-10 | 141.71 |
| 2007-12-07 | 145.93 |
| 2007-12-06 | 150.99 |
| 2007-12-05 | 150.15 |
| 2007-12-04 | 145.51 |
| 2007-12-03 | 143.40 |
| 2007-11-30 | 143.82 |
| 2007-11-29 | 141.29 |
| 2007-11-28 | 132.86 |
| 2007-11-27 | 131.59 |
| 2007-11-26 | 135.39 |
| 2007-11-23 | 124.84 |
| 2007-11-22 | 120.62 |
| 2007-11-21 | 125.26 |
| 2007-11-20 | 134.96 |
| 2007-11-19 | 132.43 |
| 2007-11-16 | 132.86 |
| 2007-11-15 | 143.40 |
| 2007-11-14 | 147.62 |
| 2007-11-13 | 136.23 |
| 2007-11-12 | 134.12 |
| 2007-11-09 | 143.82 |
| 2007-11-08 | 142.98 |
| 2007-11-07 | 150.57 |
| 2007-11-06 | 149.73 |
| 2007-11-05 | 144.67 |
| 2007-11-02 | 157.32 |
| 2007-11-01 | 166.60 |
| 2007-10-31 | 164.92 |
| 2007-10-30 | 167.70 |
| 2007-10-29 | 167.70 |
| 2007-10-26 | 157.71 |
| 2007-10-25 | 152.71 |
| 2007-10-24 | 147.72 |
| 2007-10-23 | 148.55 |
| 2007-10-22 | 140.22 |
| 2007-10-18 | 149.80 |
| 2007-10-17 | 148.96 |
| 2007-10-16 | 144.38 |
| 2007-10-15 | 149.80 |
| 2007-10-12 | 144.38 |
| 2007-10-11 | 146.05 |
| 2007-10-10 | 141.47 |
| 2007-10-09 | 138.14 |
| 2007-10-08 | 135.64 |
| 2007-10-05 | 136.47 |
| 2007-10-04 | 128.15 |
| 2007-10-03 | 131.90 |
| 2007-10-02 | 139.39 |
| 2007-09-28 | 130.23 |
| 2007-09-27 | 128.98 |
| 2007-09-25 | 125.65 |
| 2007-09-24 | 125.65 |
| 2007-09-21 | 118.16 |
| 2007-09-20 | 117.74 |
| 2007-09-19 | 114.41 |
| 2007-09-18 | 108.16 |
| 2007-09-17 | 108.16 |
| 2007-09-14 | 110.25 |
| 2007-09-13 | 108.16 |
| 2007-09-12 | 106.08 |
| 2007-09-11 | 104.00 |
| 2007-09-10 | 104.42 |
| 2007-09-07 | 103.17 |
| 2007-09-06 | 104.00 |
| 2007-09-05 | 102.75 |
| 2007-09-04 | 102.34 |
| 2007-09-03 | 102.34 |
| 2007-08-31 | 102.75 |
| 2007-08-30 | 98.17 |
| 2007-08-29 | 94.43 |
| 2007-08-28 | 97.34 |
| 2007-08-27 | 99.01 |
| 2007-08-24 | 94.01 |
| 2007-08-23 | 94.43 |
| 2007-08-22 | 89.01 |
| 2007-08-21 | 83.60 |
| 2007-08-20 | 81.94 |
| 2007-08-17 | 73.19 |
| 2007-08-16 | 74.44 |
| 2007-08-15 | 80.69 |
| 2007-08-14 | 86.10 |
| 2007-08-13 | 85.68 |
| 2007-08-10 | 83.60 |
| 2007-08-09 | 89.01 |
| 2007-08-08 | 90.26 |
| 2007-08-07 | 84.43 |
| 2007-08-06 | 85.27 |
| 2007-08-03 | 90.26 |
| 2007-08-02 | 89.43 |
| 2007-08-01 | 89.85 |
| 2007-07-31 | 95.67 |
| 2007-07-30 | 91.93 |
| 2007-07-27 | 90.68 |
| 2007-07-26 | 95.67 |
| 2007-07-25 | 97.76 |
| 2007-07-24 | 98.17 |
| 2007-07-23 | 96.51 |
| 2007-07-20 | 96.09 |
| 2007-07-19 | 94.01 |
| 2007-07-18 | 92.76 |
| 2007-07-17 | 94.43 |
| 2007-07-16 | 93.18 |
| 2007-07-13 | 94.84 |
| 2007-07-12 | 92.76 |
| 2007-07-11 | 90.68 |
| 2007-07-10 | 92.34 |
| 2007-07-09 | 91.93 |
| 2007-07-06 | 90.26 |
| 2007-07-05 | 87.35 |
| 2007-07-04 | 87.35 |
| 2007-07-03 | 86.93 |
| 2007-06-29 | 83.60 |
| 2007-06-28 | 84.43 |
| 2007-06-27 | 83.60 |
| 2007-06-26 | 84.02 |
| 2007-06-25 | 84.85 |
| 2007-06-22 | 85.68 |
| 2007-06-21 | 85.27 |
| 2007-06-20 | 82.77 |
| 2007-06-18 | 81.94 |
| 2007-06-15 | 76.94 |
| 2007-06-14 | 76.94 |
| 2007-06-13 | 73.61 |
| 2007-06-12 | 73.61 |
| 2007-06-11 | 74.03 |
| 2007-06-08 | 73.61 |
| 2007-06-07 | 75.27 |
| 2007-06-06 | 75.69 |
| 2007-06-05 | 75.69 |
| 2007-06-04 | 74.44 |
| 2007-06-01 | 74.44 |
| 2007-05-31 | 74.44 |
| 2007-05-30 | 70.69 |
| 2007-05-29 | 72.78 |
| 2007-05-28 | 73.61 |
| 2007-05-25 | 73.19 |
| 2007-05-23 | 75.27 |
| 2007-05-22 | 75.69 |
| 2007-05-21 | 76.94 |
| 2007-05-18 | 75.69 |
| 2007-05-17 | 76.94 |
| 2007-05-16 | 75.69 |
| 2007-05-15 | 74.86 |
| 2007-05-14 | 76.52 |
| 2007-05-11 | 71.11 |
| 2007-05-10 | 73.61 |
| 2007-05-09 | 74.86 |
| 2007-05-08 | 73.19 |
| 2007-05-07 | 75.27 |
| 2007-05-04 | 74.03 |
| 2007-05-03 | 72.78 |
| 2007-05-02 | 70.69 |
| 2007-04-30 | 69.86 |
| 2007-04-27 | 71.11 |
| 2007-04-26 | 72.69 |
| 2007-04-25 | 71.04 |
| 2007-04-24 | 71.87 |
| 2007-04-23 | 72.28 |
| 2007-04-20 | 71.04 |
| 2007-04-19 | 69.40 |
| 2007-04-18 | 73.93 |
| 2007-04-17 | 73.11 |
| 2007-04-16 | 73.11 |
| 2007-04-13 | 69.40 |
| 2007-04-12 | 70.22 |
| 2007-04-11 | 71.04 |
| 2007-04-10 | 70.22 |
| 2007-04-04 | 68.98 |
| 2007-04-03 | 66.92 |
| 2007-04-02 | 64.86 |
| 2007-03-30 | 64.86 |
| 2007-03-29 | 65.27 |
| 2007-03-28 | 63.54 |
| 2007-03-27 | 64.70 |
| 2007-03-26 | 64.70 |
| 2007-03-23 | 64.20 |
| 2007-03-22 | 64.20 |
| 2007-03-21 | 62.88 |
| 2007-03-20 | 60.91 |
| 2007-03-19 | 59.92 |
| 2007-03-16 | 57.61 |
| 2007-03-15 | 57.28 |
| 2007-03-14 | 56.62 |
| 2007-03-13 | 60.25 |
| 2007-03-12 | 61.07 |
| 2007-03-09 | 59.09 |
| 2007-03-08 | 59.42 |
| 2007-03-07 | 56.95 |
| 2007-03-06 | 58.76 |
| 2007-03-05 | 55.30 |
| 2007-03-02 | 61.89 |
| 2007-03-01 | 61.24 |
| 2007-02-28 | 64.04 |
| 2007-02-27 | 66.92 |
| 2007-02-26 | 70.22 |
| 2007-02-23 | 71.46 |
| 2007-02-22 | 72.69 |
| 2007-02-21 | 71.04 |
| 2007-02-16 | 71.46 |
| 2007-02-15 | 71.04 |
| 2007-02-14 | 67.75 |
| 2007-02-13 | 67.34 |
| 2007-02-12 | 71.04 |
| 2007-02-09 | 71.46 |
| 2007-02-08 | 72.69 |
| 2007-02-07 | 71.87 |
| 2007-02-06 | 71.46 |
| 2007-02-05 | 69.81 |
| 2007-02-02 | 71.04 |
| 2007-02-01 | 69.81 |
| 2007-01-31 | 66.51 |
| 2007-01-30 | 69.81 |
| 2007-01-29 | 67.75 |
| 2007-01-26 | 68.16 |
| 2007-01-25 | 71.04 |
| 2007-01-24 | 72.28 |
| 2007-01-23 | 72.28 |
| 2007-01-22 | 72.28 |
| 2007-01-19 | 68.16 |
| 2007-01-18 | 68.16 |
| 2007-01-17 | 66.10 |
| 2007-01-16 | 66.10 |
| 2007-01-15 | 66.10 |
| 2007-01-12 | 63.05 |
| 2007-01-11 | 60.91 |
| 2007-01-10 | 62.39 |
| 2007-01-09 | 64.86 |
| 2007-01-08 | 66.51 |
| 2007-01-05 | 67.75 |
| 2007-01-04 | 66.10 |
| 2007-01-03 | 69.40 |
| 2007-01-02 | 68.57 |
| 2006-12-29 | 65.69 |
| 2006-12-28 | 65.69 |
| 2006-12-27 | 63.54 |
| 2006-12-22 | 60.41 |
| 2006-12-21 | 59.26 |
| 2006-12-20 | 59.75 |
| 2006-12-19 | 57.94 |
| 2006-12-18 | 59.26 |
| 2006-12-15 | 58.60 |
| 2006-12-14 | 57.61 |
| 2006-12-13 | 55.30 |
| 2006-12-12 | 56.78 |
| 2006-12-11 | 57.11 |
| 2006-12-08 | 55.96 |
| 2006-12-07 | 56.29 |
| 2006-12-06 | 57.94 |
| 2006-12-05 | 57.44 |
| 2006-12-04 | 55.30 |
| 2006-12-01 | 54.97 |
| 2006-11-30 | 57.44 |
| 2006-11-29 | 55.79 |
| 2006-11-28 | 54.81 |
| 2006-11-27 | 59.26 |
| 2006-11-24 | 59.26 |
| 2006-11-23 | 59.59 |
| 2006-11-22 | 59.59 |
| 2006-11-21 | 57.28 |
| 2006-11-20 | 56.45 |
| 2006-11-17 | 58.60 |
| 2006-11-16 | 58.27 |
| 2006-11-15 | 58.10 |
| 2006-11-14 | 56.12 |
| 2006-11-13 | 55.96 |
| 2006-11-10 | 55.96 |
| 2006-11-09 | 56.78 |
| 2006-11-08 | 55.63 |
| 2006-11-07 | 56.78 |
| 2006-11-06 | 56.45 |
| 2006-11-03 | 55.14 |
| 2006-11-02 | 54.81 |
| 2006-11-01 | 52.33 |
| 2006-10-31 | 51.51 |
| 2006-10-27 | 51.43 |
| 2006-10-26 | 51.75 |
| 2006-10-25 | 49.97 |
| 2006-10-24 | 49.81 |
| 2006-10-23 | 49.65 |
| 2006-10-20 | 49.81 |
| 2006-10-19 | 48.52 |
| 2006-10-18 | 49.00 |
| 2006-10-17 | 48.68 |
| 2006-10-16 | 48.84 |
| 2006-10-13 | 48.52 |
| 2006-10-12 | 47.71 |
| 2006-10-11 | 47.71 |
| 2006-10-10 | 47.55 |
| 2006-10-09 | 45.77 |
| 2006-10-06 | 47.87 |
| 2006-10-05 | 48.03 |
| 2006-10-04 | 45.61 |
| 2006-10-03 | 45.61 |
| 2006-09-29 | 45.12 |
| 2006-09-28 | 44.96 |
| 2006-09-27 | 44.96 |
| 2006-09-26 | 43.51 |
| 2006-09-25 | 45.12 |
| 2006-09-22 | 45.45 |
| 2006-09-21 | 45.61 |
| 2006-09-20 | 44.80 |
| 2006-09-19 | 43.51 |
| 2006-09-18 | 43.83 |
| 2006-09-15 | 42.86 |
| 2006-09-14 | 42.05 |
| 2006-09-13 | 42.21 |
| 2006-09-12 | 41.08 |
| 2006-09-11 | 39.47 |
| 2006-09-08 | 41.08 |
| 2006-09-07 | 40.76 |
| 2006-09-06 | 42.21 |
| 2006-09-05 | 43.51 |
| 2006-09-04 | 44.32 |
| 2006-09-01 | 43.35 |
| 2006-08-31 | 43.02 |
| 2006-08-30 | 42.05 |
| 2006-08-29 | 40.44 |
| 2006-08-28 | 39.31 |
| 2006-08-25 | 39.79 |
| 2006-08-24 | 38.98 |
| 2006-08-23 | 40.28 |
| 2006-08-22 | 40.76 |
| 2006-08-21 | 39.79 |
| 2006-08-18 | 42.54 |
| 2006-08-17 | 42.70 |
| 2006-08-16 | 43.35 |
| 2006-08-15 | 41.41 |
| 2006-08-14 | 41.89 |
| 2006-08-11 | 41.24 |
| 2006-08-10 | 40.92 |
| 2006-08-09 | 42.21 |
| 2006-08-08 | 39.47 |
| 2006-08-07 | 38.98 |
| 2006-08-04 | 38.17 |
| 2006-08-03 | 39.79 |
| 2006-08-02 | 39.79 |
| 2006-08-01 | 38.82 |
| 2006-07-31 | 38.98 |
| 2006-07-28 | 38.98 |
| 2006-07-27 | 38.50 |
| 2006-07-26 | 36.56 |
| 2006-07-25 | 35.91 |
| 2006-07-24 | 34.94 |
| 2006-07-21 | 34.94 |
| 2006-07-20 | 34.94 |
| 2006-07-19 | 31.71 |
| 2006-07-18 | 31.31 |
| 2006-07-17 | 31.31 |
| 2006-07-14 | 32.52 |
| 2006-07-13 | 33.73 |
| 2006-07-12 | 35.35 |
| 2006-07-11 | 34.94 |
| 2006-07-10 | 35.75 |
| 2006-07-07 | 34.54 |
| 2006-07-06 | 35.35 |
| 2006-07-05 | 33.33 |
| 2006-07-04 | 34.13 |
| 2006-07-03 | 34.13 |
| 2006-06-30 | 32.92 |
| 2006-06-29 | 30.09 |
| 2006-06-28 | 28.88 |
| 2006-06-27 | 29.69 |
| 2006-06-26 | 29.69 |
| 2006-06-23 | 29.69 |
| 2006-06-22 | 30.09 |
| 2006-06-21 | 28.07 |
| 2006-06-20 | 28.07 |
| 2006-06-19 | 29.69 |
| 2006-06-16 | 30.09 |
| 2006-06-15 | 26.86 |
| 2006-06-14 | 25.25 |
| 2006-06-13 | 24.84 |
| 2006-06-12 | 28.48 |
| 2006-06-09 | 28.07 |
| 2006-06-08 | 27.27 |
| 2006-06-07 | 30.09 |
| 2006-06-06 | 31.31 |
| 2006-06-05 | 31.71 |
| 2006-06-02 | 30.90 |
| 2006-06-01 | 28.07 |
| 2006-05-30 | 30.50 |
| 2006-05-29 | 31.31 |
| 2006-05-26 | 30.50 |
| 2006-05-25 | 28.88 |
| 2006-05-24 | 30.09 |
| 2006-05-23 | 30.09 |
| 2006-05-22 | 29.69 |
| 2006-05-19 | 33.73 |
| 2006-05-18 | 33.73 |
| 2006-05-17 | 35.75 |
| 2006-05-16 | 33.73 |
| 2006-05-15 | 34.54 |
| 2006-05-12 | 37.77 |
| 2006-05-11 | 39.79 |
| 2006-05-10 | 38.58 |
| 2006-05-09 | 38.98 |
| 2006-05-08 | 40.19 |
| 2006-05-04 | 38.17 |
| 2006-05-03 | 38.17 |
| 2006-05-02 | 36.96 |
| 2006-04-28 | 35.75 |
| 2006-04-27 | 35.35 |
| 2006-04-26 | 35.35 |
| 2006-04-25 | 34.55 |
| 2006-04-24 | 34.95 |
| 2006-04-21 | 36.94 |
| 2006-04-20 | 36.54 |
| 2006-04-19 | 36.14 |
| 2006-04-18 | 34.55 |
| 2006-04-13 | 33.35 |
| 2006-04-12 | 32.15 |
| 2006-04-11 | 33.35 |
| 2006-04-10 | 33.35 |
| 2006-04-07 | 32.55 |
| 2006-04-06 | 32.55 |
| 2006-04-04 | 30.16 |
| 2006-04-03 | 29.76 |
| 2006-03-31 | 27.76 |
| 2006-03-30 | 28.56 |
| 2006-03-29 | 27.36 |
| 2006-03-28 | 28.16 |
| 2006-03-27 | 28.56 |
| 2006-03-24 | 26.96 |
| 2006-03-23 | 27.36 |
| 2006-03-22 | 26.56 |
| 2006-03-21 | 28.16 |
| 2006-03-20 | 28.16 |
| 2006-03-17 | 26.96 |
| 2006-03-16 | 26.56 |
| 2006-03-15 | 26.56 |
| 2006-03-14 | 24.57 |
| 2006-03-13 | 24.97 |
| 2006-03-10 | 24.57 |
| 2006-03-09 | 24.57 |
| 2006-03-08 | 24.17 |
| 2006-03-07 | 24.97 |
| 2006-03-06 | 27.36 |
| 2006-03-03 | 27.76 |
| 2006-03-02 | 27.36 |
| 2006-03-01 | 26.96 |
| 2006-02-28 | 27.76 |
| 2006-02-27 | 28.16 |
| 2006-02-24 | 27.36 |
| 2006-02-23 | 26.96 |
| 2006-02-22 | 26.16 |
| 2006-02-21 | 25.36 |
| 2006-02-20 | 25.36 |
| 2006-02-17 | 24.17 |
| 2006-02-16 | 24.17 |
| 2006-02-15 | 23.77 |
| 2006-02-14 | 24.57 |
| 2006-02-13 | 23.37 |
| 2006-02-10 | 24.57 |
| 2006-02-09 | 23.77 |
| 2006-02-08 | 24.17 |
| 2006-02-07 | 24.97 |
| 2006-02-06 | 25.36 |
| 2006-02-03 | 24.17 |
| 2006-02-02 | 26.16 |
| 2006-02-01 | 26.56 |
| 2006-01-27 | 26.96 |
| 2006-01-26 | 24.57 |
| 2006-01-25 | 24.97 |
| 2006-01-24 | 24.97 |
| 2006-01-23 | 24.17 |
| 2006-01-20 | 25.76 |
| 2006-01-19 | 26.56 |
| 2006-01-18 | 24.17 |
| 2006-01-17 | 24.97 |
| 2006-01-16 | 26.96 |
| 2006-01-13 | 26.96 |
| 2006-01-12 | 26.16 |
| 2006-01-11 | 25.76 |
| 2006-01-10 | 25.36 |
| 2006-01-09 | 24.97 |
| 2006-01-06 | 22.97 |
| 2006-01-05 | 22.97 |
| 2006-01-04 | 22.57 |
| 2006-01-03 | 19.78 |
| 2005-12-30 | 19.78 |
| 2005-12-29 | 20.97 |
| 2005-12-28 | 21.77 |
| 2005-12-23 | 22.57 |
| 2005-12-22 | 22.57 |
| 2005-12-21 | 22.97 |
| 2005-12-20 | 22.17 |
| 2005-12-19 | 22.17 |
| 2005-12-16 | 21.37 |
| 2005-12-15 | 21.77 |
| 2005-12-14 | 20.57 |
| 2005-12-13 | 20.17 |
| 2005-12-12 | 20.57 |
| 2005-12-09 | 20.17 |
| 2005-12-08 | 19.78 |
| 2005-12-07 | 22.17 |
| 2005-12-06 | 20.57 |
| 2005-12-05 | 21.77 |
| 2005-12-02 | 22.57 |
| 2005-12-01 | 20.97 |
| 2005-11-30 | 20.57 |
| 2005-11-29 | 20.97 |
| 2005-11-28 | 21.37 |
| 2005-11-25 | 21.37 |
| 2005-11-24 | 21.37 |
| 2005-11-23 | 20.57 |
| 2005-11-22 | 19.38 |
| 2005-11-21 | 18.98 |
| 2005-11-18 | 18.98 |
| 2005-11-17 | 18.58 |
| 2005-11-16 | 16.98 |
| 2005-11-15 | 16.98 |
| 2005-11-14 | 16.98 |
| 2005-11-11 | 17.78 |
| 2005-11-10 | 16.98 |
| 2005-11-09 | 17.38 |
| 2005-11-08 | 15.38 |
| 2005-11-07 | 14.98 |
| 2005-11-04 | 16.18 |
| 2005-11-03 | 16.18 |
| 2005-11-02 | 16.58 |
| 2005-11-01 | 16.98 |
| 2005-10-31 | 15.38 |
| 2005-10-28 | 14.03 |
| 2005-10-27 | 15.20 |
| 2005-10-26 | 15.59 |
| 2005-10-25 | 15.20 |
| 2005-10-24 | 15.59 |
| 2005-10-21 | 16.37 |
| 2005-10-20 | 15.59 |
| 2005-10-19 | 15.20 |
| 2005-10-18 | 17.15 |
| 2005-10-17 | 16.37 |
| 2005-10-14 | 15.98 |
| 2005-10-13 | 17.15 |
| 2005-10-12 | 16.76 |
| 2005-10-10 | 19.10 |
| 2005-10-07 | 18.32 |
| 2005-10-06 | 18.71 |
| 2005-10-05 | 21.45 |
| 2005-10-04 | 23.01 |
| 2005-10-03 | 23.01 |
| 2005-09-30 | 23.01 |
| 2005-09-29 | 23.40 |
| 2005-09-28 | 21.84 |
| 2005-09-27 | 21.45 |
| 2005-09-26 | 21.84 |
| 2005-09-23 | 21.06 |
| 2005-09-22 | 20.66 |
| 2005-09-21 | 21.06 |
| 2005-09-20 | 21.06 |
| 2005-09-16 | 19.88 |
| 2005-09-15 | 19.88 |
| 2005-09-14 | 20.27 |
| 2005-09-13 | 19.88 |
| 2005-09-12 | 21.06 |
| 2005-09-09 | 21.06 |
| 2005-09-08 | 21.06 |
| 2005-09-07 | 21.06 |
| 2005-09-06 | 21.06 |
| 2005-09-05 | 21.06 |
| 2005-09-02 | 21.45 |
| 2005-09-01 | 20.66 |
| 2005-08-31 | 18.71 |
| 2005-08-30 | 19.10 |
| 2005-08-29 | 18.32 |
| 2005-08-26 | 19.10 |
| 2005-08-25 | 18.32 |
| 2005-08-24 | 18.32 |
| 2005-08-23 | 18.71 |
| 2005-08-22 | 21.06 |
| 2005-08-19 | 19.10 |
| 2005-08-18 | 20.27 |
| 2005-08-17 | 23.01 |
| 2005-08-16 | 22.62 |
| 2005-08-15 | 22.23 |
| 2005-08-12 | 22.62 |
| 2005-08-11 | 22.23 |
| 2005-08-10 | 21.45 |
| 2005-08-09 | 19.10 |
| 2005-08-08 | 19.49 |
| 2005-08-05 | 19.10 |
| 2005-08-04 | 19.49 |
| 2005-08-03 | 19.49 |
| 2005-08-02 | 19.88 |
| 2005-08-01 | 18.32 |
| 2005-07-29 | 17.93 |
| 2005-07-28 | 17.15 |
| 2005-07-27 | 17.15 |
| 2005-07-26 | 16.76 |
| 2005-07-25 | 17.15 |
| 2005-07-22 | 17.15 |
| 2005-07-21 | 15.59 |
| 2005-07-20 | 15.59 |
| 2005-07-19 | 15.20 |
| 2005-07-18 | 15.20 |
| 2005-07-15 | 14.81 |
| 2005-07-14 | 14.81 |
| 2005-07-13 | 13.64 |
| 2005-07-12 | 12.07 |
| 2005-07-11 | 12.07 |
| 2005-07-08 | 10.51 |
| 2005-07-07 | 11.29 |
| 2005-07-06 | 12.46 |
| 2005-07-05 | 12.07 |
| 2005-07-04 | 12.85 |
| 2005-06-30 | 12.85 |
| 2005-06-29 | 13.25 |
| 2005-06-28 | 12.85 |
| 2005-06-27 | 12.07 |
| 2005-06-24 | 12.46 |
| 2005-06-23 | 12.46 |
| 2005-06-22 | 12.07 |
| 2005-06-21 | 11.29 |
| 2005-06-20 | 10.90 |
| 2005-06-17 | 10.51 |
| 2005-06-16 | 9.73 |
| 2005-06-15 | 10.51 |
| 2005-06-14 | 10.51 |
| 2005-06-13 | 10.51 |
| 2005-06-10 | 10.51 |
| 2005-06-09 | 10.12 |
| 2005-06-08 | 10.12 |
| 2005-06-07 | 9.73 |
| 2005-06-06 | 9.73 |
| 2005-06-03 | 9.73 |
| 2005-06-02 | 9.34 |
| 2005-06-01 | 10.12 |
| 2005-05-31 | 10.12 |
| 2005-05-30 | 9.73 |
| 2005-05-27 | 8.95 |
| 2005-05-26 | 7.39 |
| 2005-05-25 | 7.78 |
| 2005-05-24 | 8.95 |
| 2005-05-23 | 8.17 |
| 2005-05-20 | 8.95 |
| 2005-05-19 | 8.17 |
| 2005-05-18 | 8.17 |
| 2005-05-17 | 7.78 |
| 2005-05-13 | 9.73 |
| 2005-05-12 | 10.51 |
| 2005-05-11 | 10.12 |
| 2005-05-10 | 10.51 |
| 2005-05-09 | 10.90 |
| 2005-05-06 | 10.51 |
| 2005-05-05 | 10.90 |
| 2005-05-04 | 10.12 |
| 2005-05-03 | 9.34 |
| 2005-04-29 | 9.34 |
| 2005-04-28 | 9.34 |
| 2005-04-27 | 8.72 |
| 2005-04-26 | 8.72 |
| 2005-04-25 | 7.94 |
| 2005-04-22 | 7.94 |
| 2005-04-21 | 6.79 |
| 2005-04-20 | 5.63 |
| 2005-04-19 | 5.63 |
| 2005-04-18 | 4.86 |
| 2005-04-15 | 6.40 |
| 2005-04-14 | 7.56 |
| 2005-04-13 | 7.94 |
| 2005-04-12 | 6.79 |
| 2005-04-11 | 6.79 |
| 2005-04-08 | 6.79 |
| 2005-04-07 | 6.02 |
| 2005-04-06 | 6.02 |
| 2005-04-04 | 5.63 |
| 2005-04-01 | 5.25 |
| 2005-03-31 | 6.02 |
| 2005-03-30 | 5.25 |
| 2005-03-29 | 5.25 |
| 2005-03-24 | 6.40 |
| 2005-03-23 | 6.40 |
| 2005-03-22 | 7.94 |
| 2005-03-21 | 8.33 |
| 2005-03-18 | 7.56 |
| 2005-03-17 | 7.94 |
| 2005-03-16 | 7.56 |
| 2005-03-15 | 7.17 |
| 2005-03-14 | 8.33 |
| 2005-03-11 | 7.56 |
| 2005-03-10 | 7.56 |
| 2005-03-09 | 8.33 |
| 2005-03-08 | 7.56 |
| 2005-03-07 | 7.17 |
| 2005-03-04 | 6.79 |
| 2005-03-03 | 7.56 |
| 2005-03-02 | 7.56 |
| 2005-03-01 | 9.10 |
| 2005-02-28 | 9.87 |
| 2005-02-25 | 9.87 |
| 2005-02-24 | 8.72 |
| 2005-02-23 | 7.94 |
| 2005-02-22 | 9.10 |
| 2005-02-21 | 9.49 |
| 2005-02-18 | 9.49 |
| 2005-02-17 | 8.33 |
| 2005-02-16 | 8.72 |
| 2005-02-15 | 8.72 |
| 2005-02-14 | 8.72 |
| 2005-02-08 | 7.56 |
| 2005-02-07 | 7.17 |
| 2005-02-04 | 5.25 |
| 2005-02-03 | 5.25 |
| 2005-02-02 | 5.25 |
| 2005-02-01 | 5.25 |
| 2005-01-31 | 6.79 |
| 2005-01-28 | 5.63 |
| 2005-01-27 | 5.25 |
| 2005-01-26 | 5.63 |
| 2005-01-25 | 5.25 |
| 2005-01-24 | 3.32 |
| 2005-01-21 | 4.47 |
| 2005-01-20 | 5.25 |
| 2005-01-19 | 5.63 |
| 2005-01-18 | 5.63 |
| 2005-01-17 | 5.63 |
| 2005-01-14 | 4.86 |
| 2005-01-13 | 5.63 |
| 2005-01-12 | 4.86 |
| 2005-01-11 | 4.47 |
| 2005-01-10 | 4.86 |
| 2005-01-07 | 4.86 |
| 2005-01-06 | 6.40 |
| 2005-01-05 | 6.79 |
| 2005-01-04 | 8.72 |
| 2005-01-03 | 9.87 |
| 2004-12-31 | 9.87 |
| 2004-12-30 | 9.49 |
| 2004-12-29 | 10.26 |
| 2004-12-28 | 9.49 |
| 2004-12-24 | 9.87 |
| 2004-12-23 | 10.64 |
| 2004-12-22 | 9.49 |
| 2004-12-21 | 9.49 |
| 2004-12-20 | 10.26 |
| 2004-12-17 | 8.72 |
| 2004-12-16 | 8.33 |
| 2004-12-15 | 9.49 |
| 2004-12-14 | 9.10 |
| 2004-12-13 | 7.56 |
| 2004-12-10 | 7.56 |
| 2004-12-09 | 8.33 |
| 2004-12-08 | 8.72 |
| 2004-12-07 | 10.26 |
| 2004-12-06 | 9.87 |
| 2004-12-03 | 9.49 |
| 2004-12-02 | 10.64 |
| 2004-12-01 | 9.10 |
| 2004-11-30 | 9.49 |
| 2004-11-29 | 8.72 |
| 2004-11-26 | 7.56 |
| 2004-11-25 | 7.56 |
| 2004-11-24 | 8.33 |
| 2004-11-23 | 8.33 |
| 2004-11-22 | 6.40 |
| 2004-11-19 | 6.79 |
| 2004-11-18 | 6.40 |
| 2004-11-17 | 6.79 |
| 2004-11-16 | 6.02 |
| 2004-11-15 | 7.17 |
| 2004-11-12 | 6.40 |
| 2004-11-11 | 5.25 |
| 2004-11-10 | 5.25 |
| 2004-11-09 | 4.47 |
| 2004-11-08 | 4.47 |
| 2004-11-05 | 4.09 |
| 2004-11-04 | 3.32 |
| 2004-11-03 | 3.32 |
| 2004-11-02 | 3.32 |
| 2004-11-01 | 1.39 |
| 2004-10-29 | 1.39 |
| 2004-10-28 | 1.78 |
| 2004-10-27 | -0.49 |
| 2004-10-26 | -0.87 |
| 2004-10-25 | -1.25 |
| 2004-10-21 | 0.64 |
| 2004-10-20 | 0.26 |
| 2004-10-19 | 1.78 |
| 2004-10-18 | 0.26 |
| 2004-10-15 | 1.02 |
| 2004-10-14 | 0.64 |
| 2004-10-13 | 1.40 |
| 2004-10-12 | 2.15 |
| 2004-10-11 | 2.15 |
| 2004-10-08 | 1.78 |
| 2004-10-07 | 3.29 |
| 2004-10-06 | 2.91 |
| 2004-10-05 | 2.91 |
| 2004-10-04 | 2.91 |
| 2004-09-30 | 1.40 |
| 2004-09-28 | -0.12 |
| 2004-09-27 | -0.12 |
| 2004-09-24 | 1.02 |
| 2004-09-23 | 2.53 |
| 2004-09-22 | 2.53 |
| 2004-09-21 | 2.53 |
| 2004-09-20 | 1.78 |
| 2004-09-17 | 2.15 |
| 2004-09-16 | 1.78 |
| 2004-09-15 | 0.64 |
| 2004-09-14 | 1.40 |
| 2004-09-13 | 1.02 |
| 2004-09-10 | -0.12 |
| 2004-09-09 | -0.49 |
| 2004-09-08 | 0.64 |
| 2004-09-07 | 1.02 |
| 2004-09-06 | 1.02 |
| 2004-09-03 | -0.12 |
| 2004-09-02 | 0.26 |
| 2004-09-01 | -0.12 |
| 2004-08-31 | -0.49 |
| 2004-08-30 | -0.49 |
| 2004-08-27 | -1.63 |
| 2004-08-26 | -1.63 |
| 2004-08-25 | -1.63 |
| 2004-08-24 | -2.39 |
| 2004-08-23 | -4.66 |
| 2004-08-20 | -5.03 |
| 2004-08-19 | -4.28 |
| 2004-08-18 | -6.17 |
| 2004-08-17 | -5.79 |
| 2004-08-16 | -6.17 |
| 2004-08-13 | -5.41 |
| 2004-08-12 | -4.66 |
| 2004-08-11 | -5.41 |
| 2004-08-10 | -5.03 |
| 2004-08-09 | -4.28 |
| 2004-08-06 | -4.28 |
| 2004-08-05 | -3.52 |
| 2004-08-04 | -5.79 |
| 2004-08-03 | -5.79 |
| 2004-08-02 | -6.55 |
| 2004-07-30 | -5.79 |
| 2004-07-29 | -6.55 |
| 2004-07-28 | -5.41 |
| 2004-07-27 | -5.79 |
| 2004-07-26 | -5.41 |
| 2004-07-23 | -4.66 |
| 2004-07-22 | -5.41 |
| 2004-07-21 | -5.03 |
| 2004-07-20 | -6.93 |
| 2004-07-19 | -6.93 |
| 2004-07-16 | -6.93 |
| 2004-07-15 | -8.06 |
| 2004-07-14 | -8.06 |
| 2004-07-13 | -6.93 |
| 2004-07-12 | -6.17 |
| 2004-07-09 | -6.17 |
| 2004-07-08 | -6.93 |
| 2004-07-07 | -5.41 |
| 2004-07-06 | -5.41 |
| 2004-07-05 | -6.17 |
| 2004-07-02 | -6.17 |
| 2004-06-30 | -5.79 |
| 2004-06-29 | -6.93 |
| 2004-06-28 | -6.17 |
| 2004-06-25 | -6.55 |
| 2004-06-24 | -6.55 |
| 2004-06-23 | -8.82 |
| 2004-06-21 | -8.82 |
| 2004-06-18 | -9.20 |
| 2004-06-17 | -6.93 |
| 2004-06-16 | -6.55 |
| 2004-06-15 | -7.30 |
| 2004-06-14 | -7.30 |
| 2004-06-11 | -4.66 |
| 2004-06-10 | -4.28 |
| 2004-06-09 | -5.41 |
| 2004-06-08 | -5.41 |
| 2004-06-07 | -5.03 |
| 2004-06-04 | -8.06 |
| 2004-06-03 | -8.82 |
| 2004-06-02 | -6.17 |
| 2004-06-01 | -6.93 |
| 2004-05-31 | -6.55 |
| 2004-05-28 | -6.93 |
| 2004-05-27 | -8.06 |
| 2004-05-25 | -10.33 |
| 2004-05-24 | -10.71 |
| 2004-05-21 | -11.09 |
| 2004-05-20 | -12.98 |
| 2004-05-19 | -12.22 |
| 2004-05-18 | -15.25 |
| 2004-05-17 | -16.38 |
| 2004-05-14 | -13.74 |
| 2004-05-13 | -12.60 |
| 2004-05-12 | -12.22 |
| 2004-05-11 | -11.84 |
| 2004-05-10 | -12.22 |
| 2004-05-07 | -9.20 |
| 2004-05-06 | -8.82 |
| 2004-05-05 | -9.20 |
| 2004-05-04 | -7.68 |
| 2004-05-03 | -9.57 |
| 2004-04-30 | -8.82 |
| 2004-04-29 | -8.82 |
| 2004-04-28 | -7.46 |
| 2004-04-27 | -7.08 |
| 2004-04-26 | -7.46 |
| 2004-04-23 | -5.59 |
| 2004-04-22 | -7.46 |
| 2004-04-21 | -7.08 |
| 2004-04-20 | -5.96 |
| 2004-04-19 | -5.59 |
| 2004-04-16 | -5.59 |
| 2004-04-15 | -5.22 |
| 2004-04-14 | -3.72 |
| 2004-04-13 | -0.74 |
| 2004-04-08 | -1.86 |
| 2004-04-07 | -1.86 |
| 2004-04-06 | -1.86 |
| 2004-04-02 | -3.35 |
| 2004-04-01 | -4.10 |
| 2004-03-31 | -3.72 |
| 2004-03-30 | -3.72 |
| 2004-03-29 | -5.22 |
| 2004-03-26 | -5.22 |
| 2004-03-25 | -4.84 |
| 2004-03-24 | -3.72 |
| 2004-03-23 | -4.47 |
| 2004-03-22 | -5.22 |
| 2004-03-19 | -3.72 |
| 2004-03-18 | -2.98 |
| 2004-03-17 | -1.86 |
| 2004-03-16 | -2.60 |
| 2004-03-15 | -2.98 |
| 2004-03-12 | -2.60 |
| 2004-03-11 | -1.86 |
| 2004-03-10 | -0.74 |
| 2004-03-09 | 0.75 |
| 2004-03-08 | 1.87 |
| 2004-03-05 | 0.75 |
| 2004-03-04 | 1.13 |
| 2004-03-03 | 1.13 |
| 2004-03-02 | 3.37 |
| 2004-03-01 | 4.49 |
| 2004-02-27 | 4.86 |
| 2004-02-26 | 2.62 |
| 2004-02-25 | 2.25 |
| 2004-02-24 | 3.74 |
| 2004-02-23 | 3.37 |
| 2004-02-20 | 4.49 |
| 2004-02-19 | 4.11 |
| 2004-02-18 | 4.86 |
| 2004-02-17 | 4.11 |
| 2004-02-16 | 4.11 |
| 2004-02-13 | 2.99 |
| 2004-02-12 | 2.62 |
| 2004-02-11 | 1.50 |
| 2004-02-10 | 1.50 |
| 2004-02-09 | 1.87 |
| 2004-02-06 | 0.01 |
| 2004-02-05 | -1.86 |
| 2004-02-04 | -1.86 |
| 2004-02-03 | -1.49 |
| 2004-02-02 | -2.23 |
| 2004-01-30 | 0.01 |
| 2004-01-29 | 0.01 |
| 2004-01-28 | 0.75 |
| 2004-01-27 | 3.37 |
| 2004-01-26 | 2.99 |
| 2004-01-21 | 3.37 |
| 2004-01-20 | 1.50 |
| 2004-01-19 | 0.01 |
| 2004-01-16 | -1.11 |
| 2004-01-15 | -0.37 |
| 2004-01-14 | 0.01 |
| 2004-01-13 | 0.75 |
| 2004-01-12 | 0.38 |
| 2004-01-09 | 0.38 |
| 2004-01-08 | -1.11 |
| 2004-01-07 | -1.49 |
| 2004-01-06 | -2.23 |
| 2004-01-05 | -2.23 |
| 2004-01-02 | -4.10 |
| 2003-12-31 | -4.84 |
| 2003-12-30 | -5.96 |
| 2003-12-29 | -6.71 |
| 2003-12-24 | -6.34 |
| 2003-12-23 | -6.34 |
| 2003-12-22 | -6.34 |
| 2003-12-19 | -7.08 |
| 2003-12-18 | -8.20 |
| 2003-12-17 | -8.58 |
| 2003-12-16 | -7.46 |
| 2003-12-15 | -6.34 |
| 2003-12-12 | -4.84 |
| 2003-12-11 | -5.59 |
| 2003-12-10 | -6.71 |
| 2003-12-09 | -6.71 |
| 2003-12-08 | -8.58 |
| 2003-12-05 | -7.46 |
| 2003-12-04 | -7.46 |
| 2003-12-03 | -7.08 |
| 2003-12-02 | -6.71 |
| 2003-12-01 | -6.34 |
| 2003-11-28 | -7.46 |
| 2003-11-27 | -8.58 |
| 2003-11-26 | -9.32 |
| 2003-11-25 | -9.69 |
| 2003-11-24 | -11.19 |
| 2003-11-21 | -11.56 |
| 2003-11-20 | -11.19 |
| 2003-11-19 | -10.44 |
| 2003-11-18 | -9.69 |
| 2003-11-17 | -10.07 |
| 2003-11-14 | -8.58 |
| 2003-11-13 | -8.58 |
| 2003-11-12 | -10.07 |
| 2003-11-11 | -10.07 |
| 2003-11-10 | -8.58 |
| 2003-11-07 | -8.20 |
| 2003-11-06 | -8.95 |
| 2003-11-05 | -7.08 |
| 2003-11-04 | -6.71 |
| 2003-11-03 | -7.08 |
| 2003-10-31 | -8.95 |
| 2003-10-30 | -8.95 |
| 2003-10-29 | -8.72 |
| 2003-10-28 | -9.46 |
| 2003-10-27 | -12.39 |
| 2003-10-24 | -12.02 |
| 2003-10-23 | -12.02 |
| 2003-10-22 | -8.72 |
| 2003-10-21 | -8.72 |
| 2003-10-20 | -9.09 |
| 2003-10-17 | -9.82 |
| 2003-10-16 | -10.56 |
| 2003-10-15 | -10.19 |
| 2003-10-14 | -10.92 |
| 2003-10-13 | -10.19 |
| 2003-10-10 | -10.92 |
| 2003-10-09 | -12.02 |
| 2003-10-08 | -12.39 |
| 2003-10-07 | -12.02 |
| 2003-10-06 | -12.02 |
| 2003-10-03 | -12.39 |
| 2003-10-02 | -13.49 |
| 2003-09-30 | -16.06 |
| 2003-09-29 | -16.42 |
| 2003-09-26 | -15.69 |
| 2003-09-25 | -14.96 |
| 2003-09-24 | -15.69 |
| 2003-09-23 | -18.26 |
| 2003-09-22 | -18.62 |
| 2003-09-19 | -17.89 |
| 2003-09-18 | -17.16 |
| 2003-09-17 | -16.79 |
| 2003-09-16 | -17.52 |
| 2003-09-15 | -17.52 |
| 2003-09-11 | -18.62 |
| 2003-09-10 | -18.99 |
| 2003-09-09 | -17.52 |
| 2003-09-08 | -16.79 |
| 2003-09-05 | -16.79 |
| 2003-09-04 | -16.79 |
| 2003-09-03 | -16.79 |
| 2003-09-02 | -18.26 |
| 2003-09-01 | -18.26 |
| 2003-08-29 | -18.62 |
| 2003-08-28 | -19.72 |
| 2003-08-27 | -20.45 |
| 2003-08-26 | -19.72 |
| 2003-08-25 | -19.72 |
| 2003-08-22 | -19.72 |
| 2003-08-21 | -20.45 |
| 2003-08-20 | -21.92 |
| 2003-08-19 | -21.92 |
| 2003-08-18 | -22.29 |
| 2003-08-15 | -22.65 |
| 2003-08-14 | -23.39 |
| 2003-08-13 | -23.75 |
| 2003-08-12 | -24.85 |
| 2003-08-11 | -24.85 |
| 2003-08-08 | -26.32 |
| 2003-08-07 | -25.95 |
| 2003-08-06 | -25.95 |
| 2003-08-05 | -24.49 |
| 2003-08-04 | -24.49 |
| 2003-08-01 | -24.12 |
| 2003-07-31 | -25.22 |
| 2003-07-30 | -25.22 |
| 2003-07-29 | -24.12 |
| 2003-07-28 | -24.49 |
| 2003-07-25 | -26.32 |
| 2003-07-24 | -26.32 |
| 2003-07-23 | -26.69 |
| 2003-07-22 | -25.95 |
| 2003-07-21 | -25.22 |
| 2003-07-18 | -24.49 |
| 2003-07-17 | -25.22 |
| 2003-07-16 | -24.49 |
| 2003-07-15 | -25.22 |
| 2003-07-14 | -24.85 |
| 2003-07-11 | -25.95 |
| 2003-07-10 | -25.95 |
| 2003-07-09 | -25.59 |
| 2003-07-08 | -25.95 |
| 2003-07-07 | -26.69 |
| 2003-07-04 | -28.52 |
| 2003-07-03 | -28.89 |
| 2003-07-02 | -28.89 |
| 2003-06-30 | -29.25 |
| 2003-06-27 | -28.15 |
| 2003-06-26 | -28.52 |
| 2003-06-25 | -28.15 |
| 2003-06-24 | -28.15 |
| 2003-06-23 | -27.42 |
| 2003-06-20 | -26.32 |
| 2003-06-19 | -26.32 |
| 2003-06-18 | -26.32 |
| 2003-06-17 | -25.95 |
| 2003-06-16 | -27.05 |
| 2003-06-13 | -27.05 |
| 2003-06-12 | -27.79 |
| 2003-06-11 | -28.15 |
| 2003-06-10 | -28.15 |
| 2003-06-09 | -27.79 |
| 2003-06-06 | -27.42 |
| 2003-06-05 | -28.89 |
| 2003-06-03 | -28.15 |
| 2003-06-02 | -28.89 |
| 2003-05-30 | -29.62 |
| 2003-05-29 | -29.62 |
| 2003-05-28 | -29.25 |
| 2003-05-27 | -29.99 |
| 2003-05-26 | -29.62 |
| 2003-05-23 | -31.09 |
| 2003-05-22 | -32.18 |
| 2003-05-21 | -32.92 |
| 2003-05-20 | -32.92 |
| 2003-05-19 | -32.92 |
| 2003-05-16 | -32.55 |
| 2003-05-15 | -32.18 |
| 2003-05-14 | -32.18 |
| 2003-05-13 | -32.55 |
| 2003-05-12 | -32.18 |
| 2003-05-09 | -33.28 |
| 2003-05-07 | -34.38 |
| 2003-05-06 | -34.38 |
| 2003-05-05 | -34.38 |
| 2003-05-02 | -35.12 |
| 2003-04-30 | -35.48 |
| 2003-04-29 | -35.48 |
| 2003-04-28 | -37.61 |
| 2003-04-25 | -37.97 |
| 2003-04-24 | -37.97 |
| 2003-04-23 | -37.61 |
| 2003-04-22 | -36.89 |
| 2003-04-17 | -37.25 |
| 2003-04-16 | -36.53 |
| 2003-04-15 | -36.53 |
| 2003-04-14 | -37.25 |
| 2003-04-11 | -36.53 |
| 2003-04-10 | -36.89 |
| 2003-04-09 | -36.53 |
| 2003-04-08 | -35.46 |
| 2003-04-07 | -34.38 |
| 2003-04-04 | -35.46 |
| 2003-04-03 | -36.53 |
| 2003-04-02 | -36.18 |
| 2003-04-01 | -36.89 |
| 2003-03-31 | -36.53 |
| 2003-03-28 | -35.46 |
| 2003-03-27 | -35.10 |
| 2003-03-26 | -34.02 |
| 2003-03-25 | -34.02 |
| 2003-03-24 | -33.67 |
| 2003-03-21 | -32.95 |
| 2003-03-20 | -32.95 |
| 2003-03-19 | -33.31 |
| 2003-03-18 | -34.74 |
| 2003-03-17 | -36.18 |
| 2003-03-14 | -35.10 |
| 2003-03-13 | -36.53 |
| 2003-03-12 | -35.82 |
| 2003-03-11 | -35.82 |
| 2003-03-10 | -36.18 |
| 2003-03-07 | -35.46 |
| 2003-03-06 | -35.10 |
| 2003-03-05 | -34.02 |
| 2003-03-04 | -33.67 |
| 2003-03-03 | -32.95 |
| 2003-02-28 | -34.38 |
| 2003-02-27 | -33.67 |
| 2003-02-26 | -34.02 |
| 2003-02-25 | -34.02 |
| 2003-02-24 | -33.67 |
| 2003-02-21 | -33.67 |
| 2003-02-20 | -32.23 |
| 2003-02-19 | -32.23 |
| 2003-02-18 | -32.23 |
| 2003-02-17 | -32.59 |
| 2003-02-14 | -33.67 |
| 2003-02-13 | -34.02 |
| 2003-02-12 | -32.59 |
| 2003-02-11 | -34.02 |
| 2003-02-10 | -34.02 |
| 2003-02-07 | -34.02 |
| 2003-02-06 | -34.38 |
| 2003-02-05 | -33.67 |
| 2003-02-04 | -33.31 |
| 2003-01-30 | -33.31 |
| 2003-01-29 | -33.67 |
| 2003-01-28 | -32.95 |
| 2003-01-27 | -33.31 |
| 2003-01-24 | -32.23 |
| 2003-01-23 | -30.80 |
| 2003-01-22 | -31.16 |
| 2003-01-21 | -31.16 |
| 2003-01-20 | -31.16 |
| 2003-01-17 | -30.44 |
| 2003-01-16 | -30.08 |
| 2003-01-15 | -28.65 |
| 2003-01-14 | -29.36 |
| 2003-01-13 | -29.00 |
| 2003-01-10 | -29.72 |
| 2003-01-09 | -30.08 |
| 2003-01-08 | -30.08 |
| 2003-01-07 | -30.44 |
| 2003-01-06 | -30.44 |
| 2003-01-03 | -30.80 |
| 2003-01-02 | -32.95 |
| 2002-12-31 | -32.59 |
| 2002-12-30 | -32.95 |
| 2002-12-27 | -31.87 |
| 2002-12-24 | -31.16 |
| 2002-12-23 | -30.80 |
| 2002-12-20 | -30.44 |
| 2002-12-19 | -31.16 |
| 2002-12-18 | -31.16 |
| 2002-12-17 | -29.72 |
| 2002-12-16 | -30.44 |
| 2002-12-13 | -29.72 |
| 2002-12-12 | -29.36 |
| 2002-12-11 | -29.36 |
| 2002-12-10 | -29.36 |
| 2002-12-09 | -28.65 |
| 2002-12-06 | -27.93 |
| 2002-12-05 | -27.93 |
| 2002-12-04 | -28.29 |
| 2002-12-03 | -26.14 |
| 2002-12-02 | -26.49 |
| 2002-11-29 | -27.21 |
| 2002-11-28 | -27.21 |
| 2002-11-27 | -28.29 |
| 2002-11-26 | -27.93 |
| 2002-11-25 | -27.21 |
| 2002-11-22 | -27.57 |
| 2002-11-21 | -28.29 |
| 2002-11-20 | -28.29 |
| 2002-11-19 | -28.65 |
| 2002-11-18 | -29.00 |
| 2002-11-15 | -29.00 |
| 2002-11-14 | -30.08 |
| 2002-11-13 | -31.16 |
| 2002-11-12 | -31.16 |
| 2002-11-11 | -31.51 |
| 2002-11-08 | -29.72 |
| 2002-11-07 | -29.36 |
| 2002-11-06 | -30.08 |
| 2002-11-05 | -30.44 |
| 2002-11-04 | -30.08 |
| 2002-11-01 | -32.59 |
| 2002-10-31 | -31.87 |
| 2002-10-30 | -30.94 |
| 2002-10-29 | -30.59 |
| 2002-10-28 | -29.18 |
| 2002-10-25 | -30.24 |
| 2002-10-24 | -29.53 |
| 2002-10-23 | -29.53 |
| 2002-10-22 | -31.29 |
| 2002-10-21 | -31.29 |
| 2002-10-18 | -30.94 |
| 2002-10-17 | -31.29 |
| 2002-10-16 | -32.00 |
| 2002-10-15 | -33.05 |
| 2002-10-11 | -35.52 |
| 2002-10-10 | -36.23 |
| 2002-10-09 | -35.52 |
| 2002-10-08 | -35.17 |
| 2002-10-07 | -35.87 |
| 2002-10-04 | -35.17 |
| 2002-10-03 | -35.52 |
| 2002-10-02 | -34.11 |
| 2002-09-30 | -34.82 |
| 2002-09-27 | -33.41 |
| 2002-09-26 | -33.41 |
| 2002-09-25 | -34.46 |
| 2002-09-24 | -33.76 |
| 2002-09-23 | -33.41 |
| 2002-09-20 | -33.05 |
| 2002-09-19 | -32.00 |
| 2002-09-18 | -32.35 |
| 2002-09-17 | -30.24 |
| 2002-09-16 | -31.65 |
| 2002-09-13 | -30.94 |
| 2002-09-12 | -28.83 |
| 2002-09-11 | -29.53 |
| 2002-09-10 | -29.18 |
| 2002-09-09 | -30.24 |
| 2002-09-06 | -30.24 |
| 2002-09-05 | -30.24 |
| 2002-09-04 | -29.53 |
| 2002-09-03 | -29.88 |
| 2002-09-02 | -29.18 |
| 2002-08-30 | -27.77 |
| 2002-08-29 | -27.77 |
| 2002-08-28 | -27.77 |
| 2002-08-27 | -27.07 |
| 2002-08-26 | -26.71 |
| 2002-08-23 | -26.36 |
| 2002-08-22 | -25.66 |
| 2002-08-21 | -25.66 |
| 2002-08-20 | -26.01 |
| 2002-08-19 | -27.07 |
| 2002-08-16 | -27.07 |
| 2002-08-15 | -27.42 |
| 2002-08-14 | -29.18 |
| 2002-08-13 | -27.77 |
| 2002-08-12 | -29.53 |
| 2002-08-09 | -28.47 |
| 2002-08-08 | -29.53 |
| 2002-08-07 | -28.83 |
| 2002-08-06 | -30.94 |
| 2002-08-05 | -29.88 |
| 2002-08-02 | -29.18 |
| 2002-08-01 | -27.77 |
| 2002-07-31 | -27.07 |
| 2002-07-30 | -27.77 |
| 2002-07-29 | -29.53 |
| 2002-07-26 | -30.59 |
| 2002-07-25 | -29.53 |
| 2002-07-24 | -28.83 |
| 2002-07-23 | -26.71 |
| 2002-07-22 | -28.12 |
| 2002-07-19 | -26.36 |
| 2002-07-18 | -25.66 |
| 2002-07-17 | -26.71 |
| 2002-07-16 | -25.66 |
| 2002-07-15 | -24.60 |
| 2002-07-12 | -24.25 |
| 2002-07-11 | -24.95 |
| 2002-07-10 | -23.19 |
| 2002-07-09 | -22.84 |
| 2002-07-08 | -23.54 |
| 2002-07-05 | -22.84 |
| 2002-07-04 | -23.54 |
| 2002-07-03 | -24.60 |
| 2002-07-02 | -25.30 |
| 2002-06-28 | -24.60 |
| 2002-06-27 | -25.66 |
| 2002-06-26 | -26.36 |
| 2002-06-25 | -24.60 |
| 2002-06-24 | -24.25 |
| 2002-06-21 | -24.95 |
| 2002-06-20 | -23.54 |
| 2002-06-19 | -23.89 |
| 2002-06-18 | -22.84 |
| 2002-06-17 | -22.84 |
| 2002-06-14 | -21.78 |
| 2002-06-13 | -20.72 |
| 2002-06-12 | -20.37 |
| 2002-06-11 | -20.72 |
| 2002-06-10 | -20.02 |
| 2002-06-07 | -20.02 |
| 2002-06-06 | -19.31 |
| 2002-06-05 | -19.31 |
| 2002-06-04 | -19.31 |
| 2002-06-03 | -19.67 |
| 2002-05-31 | -19.31 |
| 2002-05-30 | -19.31 |
| 2002-05-29 | -18.96 |
| 2002-05-28 | -18.26 |
| 2002-05-27 | -17.55 |
| 2002-05-24 | -17.55 |
| 2002-05-23 | -17.90 |
| 2002-05-22 | -16.49 |
| 2002-05-21 | -16.85 |
| 2002-05-17 | -15.09 |
| 2002-05-16 | -16.14 |
| 2002-05-15 | -15.79 |
| 2002-05-14 | -17.20 |
| 2002-05-13 | -16.85 |
| 2002-05-10 | -17.55 |
| 2002-05-09 | -17.20 |
| 2002-05-08 | -17.20 |
| 2002-05-07 | -16.49 |
| 2002-05-06 | -17.20 |
| 2002-05-03 | -16.85 |
| 2002-05-02 | -16.85 |
| 2002-04-30 | -18.96 |
| 2002-04-29 | -19.67 |
| 2002-04-26 | -19.67 |
| 2002-04-25 | -19.67 |
| 2002-04-24 | -19.32 |
| 2002-04-23 | -20.01 |
| 2002-04-22 | -21.40 |
| 2002-04-19 | -20.71 |
| 2002-04-18 | -20.71 |
| 2002-04-17 | -21.40 |
| 2002-04-16 | -23.84 |
| 2002-04-15 | -24.19 |
| 2002-04-12 | -24.53 |
| 2002-04-11 | -24.19 |
| 2002-04-10 | -24.88 |
| 2002-04-09 | -24.19 |
| 2002-04-08 | -24.53 |
| 2002-04-04 | -23.84 |
| 2002-04-03 | -23.49 |
| 2002-04-02 | -23.14 |
| 2002-03-28 | -22.10 |
| 2002-03-27 | -22.45 |
| 2002-03-26 | -23.84 |
| 2002-03-25 | -23.49 |
| 2002-03-22 | -23.49 |
| 2002-03-21 | -23.49 |
| 2002-03-20 | -22.45 |
| 2002-03-19 | -21.40 |
| 2002-03-18 | -21.40 |
| 2002-03-15 | -21.75 |
| 2002-03-14 | -21.06 |
| 2002-03-13 | -21.75 |
| 2002-03-12 | -21.06 |
| 2002-03-11 | -21.06 |
| 2002-03-08 | -21.75 |
| 2002-03-07 | -21.75 |
| 2002-03-06 | -23.14 |
| 2002-03-05 | -23.14 |
| 2002-03-04 | -25.23 |
| 2002-03-01 | -26.97 |
| 2002-02-28 | -26.62 |
| 2002-02-27 | -25.23 |
| 2002-02-26 | -25.93 |
| 2002-02-25 | -26.62 |
| 2002-02-22 | -25.58 |
| 2002-02-21 | -24.19 |
| 2002-02-20 | -24.88 |
| 2002-02-19 | -24.19 |
| 2002-02-18 | -23.14 |
| 2002-02-15 | -23.49 |
| 2002-02-11 | -24.19 |
| 2002-02-08 | -26.27 |
| 2002-02-07 | -26.97 |
| 2002-02-06 | -25.93 |
| 2002-02-05 | -25.58 |
| 2002-02-04 | -24.88 |
| 2002-02-01 | -24.88 |
| 2002-01-31 | -25.23 |
| 2002-01-30 | -24.53 |
| 2002-01-29 | -22.80 |
| 2002-01-28 | -24.53 |
| 2002-01-25 | -24.53 |
| 2002-01-24 | -24.88 |
| 2002-01-23 | -24.88 |
| 2002-01-22 | -24.53 |
| 2002-01-21 | -23.14 |
| 2002-01-18 | -23.49 |
| 2002-01-17 | -22.80 |
| 2002-01-16 | -23.49 |
| 2002-01-15 | -22.80 |
| 2002-01-14 | -21.40 |
| 2002-01-11 | -22.10 |
| 2002-01-10 | -21.40 |
| 2002-01-09 | -20.01 |
| 2002-01-08 | -18.27 |
| 2002-01-07 | -17.23 |
| 2002-01-04 | -17.93 |
| 2002-01-03 | -20.36 |
| 2002-01-02 | -20.71 |
| 2001-12-31 | -20.36 |
| 2001-12-28 | -20.36 |
| 2001-12-27 | -20.36 |
| 2001-12-24 | -21.75 |
| 2001-12-21 | -21.75 |
| 2001-12-20 | -19.32 |
| 2001-12-19 | -19.67 |
| 2001-12-18 | -19.67 |
| 2001-12-17 | -20.01 |
| 2001-12-14 | -19.67 |
| 2001-12-13 | -19.32 |
| 2001-12-12 | -17.23 |
| 2001-12-11 | -17.93 |
| 2001-12-10 | -17.58 |
| 2001-12-07 | -17.23 |
| 2001-12-06 | -18.27 |
| 2001-12-05 | -18.27 |
| 2001-12-04 | -20.36 |
| 2001-12-03 | -22.10 |
| 2001-11-30 | -21.06 |
| 2001-11-29 | -22.45 |
| 2001-11-28 | -22.80 |
| 2001-11-27 | -21.75 |
| 2001-11-26 | -20.71 |
| 2001-11-23 | -20.71 |
| 2001-11-22 | -21.40 |
| 2001-11-21 | -21.75 |
| 2001-11-20 | -21.40 |
| 2001-11-19 | -20.71 |
| 2001-11-16 | -21.40 |
| 2001-11-15 | -21.75 |
| 2001-11-14 | -23.49 |
| 2001-11-13 | -25.23 |
| 2001-11-12 | -26.27 |
| 2001-11-09 | -26.27 |
| 2001-11-08 | -26.27 |
| 2001-11-07 | -28.36 |
| 2001-11-06 | -27.66 |
| 2001-11-05 | -27.32 |
| 2001-11-02 | -29.06 |
| 2001-11-01 | -29.06 |
| 2001-10-31 | -29.75 |
| 2001-10-30 | -29.96 |
| 2001-10-29 | -28.93 |
| 2001-10-26 | -27.57 |
| 2001-10-24 | -28.93 |
| 2001-10-23 | -28.59 |
| 2001-10-22 | -32.01 |
| 2001-10-19 | -31.33 |
| 2001-10-18 | -30.98 |
| 2001-10-17 | -28.25 |
| 2001-10-16 | -29.62 |
| 2001-10-15 | -29.28 |
| 2001-10-12 | -28.59 |
| 2001-10-11 | -26.88 |
| 2001-10-10 | -28.59 |
| 2001-10-09 | -27.91 |
| 2001-10-08 | -30.64 |
| 2001-10-05 | -28.59 |
| 2001-10-04 | -28.59 |
| 2001-10-03 | -31.33 |
| 2001-09-28 | -30.98 |
| 2001-09-27 | -33.38 |
| 2001-09-26 | -34.74 |
| 2001-09-25 | -36.11 |
| 2001-09-24 | -35.77 |
| 2001-09-21 | -38.16 |
| 2001-09-20 | -35.43 |
| 2001-09-19 | -33.38 |
| 2001-09-18 | -35.43 |
| 2001-09-17 | -35.08 |
| 2001-09-14 | -33.03 |
| 2001-09-13 | -33.03 |
| 2001-09-12 | -34.06 |
| 2001-09-11 | -27.57 |
| 2001-09-10 | -27.91 |
| 2001-09-07 | -27.91 |
| 2001-09-06 | -25.52 |
| 2001-09-05 | -24.15 |
| 2001-09-04 | -22.44 |
| 2001-09-03 | -23.81 |
| 2001-08-31 | -23.13 |
| 2001-08-30 | -21.08 |
| 2001-08-29 | -22.10 |
| 2001-08-28 | -21.42 |
| 2001-08-27 | -22.10 |
| 2001-08-24 | -22.78 |
| 2001-08-23 | -21.42 |
| 2001-08-22 | -22.44 |
| 2001-08-21 | -21.08 |
| 2001-08-20 | -20.73 |
| 2001-08-17 | -18.68 |
| 2001-08-16 | -18.34 |
| 2001-08-15 | -16.29 |
| 2001-08-14 | -17.32 |
| 2001-08-13 | -19.37 |
| 2001-08-10 | -18.68 |
| 2001-08-09 | -19.03 |
| 2001-08-08 | -17.66 |
| 2001-08-07 | -16.98 |
| 2001-08-06 | -15.95 |
| 2001-08-03 | -15.27 |
| 2001-08-02 | -14.24 |
| 2001-08-01 | -13.90 |
| 2001-07-31 | -15.27 |
| 2001-07-30 | -16.29 |
| 2001-07-27 | -16.29 |
| 2001-07-26 | -16.98 |
| 2001-07-24 | -15.95 |
| 2001-07-23 | -15.61 |
| 2001-07-20 | -15.61 |
| 2001-07-19 | -15.27 |
| 2001-07-18 | -14.24 |
| 2001-07-17 | -13.90 |
| 2001-07-16 | -13.22 |
| 2001-07-13 | -12.88 |
| 2001-07-12 | -12.54 |
| 2001-07-11 | -13.56 |
| 2001-07-10 | -12.19 |
| 2001-07-09 | -12.54 |
| 2001-07-05 | -10.49 |
| 2001-07-04 | -9.46 |
| 2001-07-03 | -9.46 |
| 2001-06-29 | -9.80 |
| 2001-06-28 | -11.51 |
| 2001-06-27 | -10.14 |
| 2001-06-26 | -10.49 |
| 2001-06-22 | -9.12 |
| 2001-06-21 | -8.78 |
| 2001-06-20 | -10.83 |
| 2001-06-19 | -9.46 |
| 2001-06-18 | -10.83 |
| 2001-06-15 | -9.80 |
| 2001-06-14 | -8.78 |
| 2001-06-13 | -6.39 |
| 2001-06-12 | -6.73 |
| 2001-06-11 | -6.04 |
| 2001-06-08 | -5.02 |
| 2001-06-07 | -5.70 |
| 2001-06-06 | -6.73 |
| 2001-06-05 | -7.41 |
| 2001-06-04 | -9.12 |
| 2001-06-01 | -9.12 |
| 2001-05-31 | -9.46 |
| 2001-05-30 | -7.75 |
| 2001-05-29 | -6.39 |
| 2001-05-28 | -5.70 |
| 2001-05-25 | -5.36 |
| 2001-05-24 | -5.02 |
| 2001-05-23 | -5.02 |
| 2001-05-22 | -4.68 |
| 2001-05-21 | -5.70 |
| 2001-05-18 | -7.07 |
| 2001-05-17 | -6.39 |
| 2001-05-16 | -8.09 |
| 2001-05-15 | -8.44 |
| 2001-05-14 | -9.12 |
| 2001-05-11 | -6.73 |
| 2001-05-10 | -6.73 |
| 2001-05-09 | -7.07 |
| 2001-05-08 | -7.41 |
| 2001-05-07 | -6.39 |
| 2001-05-04 | -8.09 |
| 2001-05-03 | -6.39 |
| 2001-05-02 | -5.70 |
| 2001-04-27 | -8.09 |
| 2001-04-26 | -8.78 |
| 2001-04-25 | -9.19 |
| 2001-04-24 | -9.52 |
| 2001-04-23 | -8.85 |
| 2001-04-20 | -8.17 |
| 2001-04-19 | -7.50 |
| 2001-04-18 | -11.55 |
| 2001-04-17 | -13.58 |
| 2001-04-12 | -11.21 |
| 2001-04-11 | -13.24 |
| 2001-04-10 | -16.28 |
| 2001-04-09 | -16.28 |
| 2001-04-06 | -14.93 |
| 2001-04-04 | -16.95 |
| 2001-04-03 | -13.91 |
| 2001-04-02 | -12.90 |
| 2001-03-30 | -12.90 |
| 2001-03-29 | -13.24 |
| 2001-03-28 | -11.89 |
| 2001-03-27 | -13.24 |
| 2001-03-26 | -10.87 |
| 2001-03-23 | -13.58 |
| 2001-03-22 | -13.58 |
| 2001-03-21 | -9.86 |
| 2001-03-20 | -9.52 |
| 2001-03-19 | -7.84 |
| 2001-03-16 | -7.50 |
| 2001-03-15 | -7.50 |
| 2001-03-14 | -8.51 |
| 2001-03-13 | -7.84 |
| 2001-03-12 | -6.15 |
| 2001-03-09 | -3.45 |
| 2001-03-08 | -3.45 |
| 2001-03-07 | -3.79 |
| 2001-03-06 | -2.77 |
| 2001-03-05 | -3.79 |
| 2001-03-02 | -4.46 |
| 2001-03-01 | -2.43 |
| 2001-02-28 | 0.60 |
| 2001-02-27 | 0.60 |
| 2001-02-26 | 2.97 |
| 2001-02-23 | 3.30 |
| 2001-02-22 | 2.63 |
| 2001-02-21 | 4.32 |
| 2001-02-20 | 5.67 |
| 2001-02-19 | 5.33 |
| 2001-02-16 | 6.00 |
| 2001-02-15 | 7.02 |
| 2001-02-14 | 7.36 |
| 2001-02-13 | 7.69 |
| 2001-02-12 | 6.00 |
| 2001-02-09 | 7.69 |
| 2001-02-08 | 7.69 |
| 2001-02-07 | 8.71 |
| 2001-02-06 | 7.36 |
| 2001-02-05 | 7.36 |
| 2001-02-02 | 9.04 |
| 2001-02-01 | 9.04 |
| 2001-01-31 | 8.37 |
| 2001-01-30 | 7.69 |
| 2001-01-29 | 9.04 |
| 2001-01-23 | 8.37 |
| 2001-01-22 | 8.37 |
| 2001-01-19 | 7.69 |
| 2001-01-18 | 4.65 |
| 2001-01-17 | 3.30 |
| 2001-01-16 | 3.98 |
| 2001-01-15 | 3.30 |
| 2001-01-12 | 3.30 |
| 2001-01-11 | 1.95 |
| 2001-01-10 | 4.32 |
| 2001-01-09 | 4.65 |
| 2001-01-08 | 3.98 |
| 2001-01-05 | 4.65 |
| 2001-01-04 | 2.97 |
| 2001-01-03 | -0.75 |
| 2001-01-02 | 0.94 |
| 2000-12-29 | 2.63 |
| 2000-12-28 | 0.60 |
| 2000-12-27 | 0.27 |
| 2000-12-22 | 0.27 |
| 2000-12-21 | -0.41 |
| 2000-12-20 | 1.62 |
| 2000-12-19 | 3.30 |
| 2000-12-18 | 2.29 |
| 2000-12-15 | 1.62 |
| 2000-12-14 | 5.67 |
| 2000-12-13 | 6.00 |
| 2000-12-12 | 3.98 |
| 2000-12-11 | 4.32 |
| 2000-12-08 | 3.30 |
| 2000-12-07 | 1.95 |
| 2000-12-06 | 2.97 |
| 2000-12-05 | -1.42 |
| 2000-12-04 | -1.42 |
| 2000-12-01 | -1.42 |
| 2000-11-30 | -4.46 |
| 2000-11-29 | -3.79 |
| 2000-11-28 | -1.08 |
| 2000-11-27 | -0.41 |
| 2000-11-24 | -2.10 |
| 2000-11-23 | -0.75 |
| 2000-11-22 | 0.27 |
| 2000-11-21 | 2.97 |
| 2000-11-20 | 3.98 |
| 2000-11-17 | 2.97 |
| 2000-11-16 | 3.64 |
| 2000-11-15 | 2.29 |
| 2000-11-14 | 2.97 |
| 2000-11-13 | 0.60 |
| 2000-11-10 | 3.98 |
| 2000-11-09 | 5.33 |
| 2000-11-08 | 5.67 |
| 2000-11-07 | 7.02 |
| 2000-11-06 | 6.00 |
| 2000-11-03 | 6.34 |
| 2000-11-02 | 3.98 |
| 2000-11-01 | 4.32 |
| 2000-10-31 | 1.62 |
| 2000-10-30 | 0.33 |
| 2000-10-27 | 1.00 |
| 2000-10-26 | 2.00 |
| 2000-10-25 | 1.67 |
| 2000-10-24 | 0.67 |
| 2000-10-23 | 2.00 |
| 2000-10-20 | 2.00 |
| 2000-10-19 | -3.00 |
| 2000-10-18 | -2.00 |
| 2000-10-17 | 0.67 |
| 2000-10-16 | 1.33 |
| 2000-10-13 | -0.67 |
| 2000-10-12 | 2.00 |
| 2000-10-11 | 2.33 |
| 2000-10-10 | 5.33 |
| 2000-10-09 | 6.00 |
| 2000-10-05 | 9.33 |
| 2000-10-04 | 7.33 |
| 2000-10-03 | 5.67 |
| 2000-09-29 | 6.00 |
| 2000-09-28 | 4.67 |
| 2000-09-27 | 4.67 |
| 2000-09-26 | 3.33 |
| 2000-09-25 | 4.00 |
| 2000-09-22 | -0.67 |
| 2000-09-21 | 2.67 |
| 2000-09-20 | 5.67 |
| 2000-09-19 | 6.33 |
| 2000-09-18 | 5.67 |
| 2000-09-15 | 10.00 |
| 2000-09-14 | 11.00 |
| 2000-09-12 | 12.33 |
| 2000-09-11 | 15.00 |
| 2000-09-08 | 16.67 |
| 2000-09-07 | 17.33 |
| 2000-09-06 | 18.67 |
| 2000-09-05 | 19.00 |
| 2000-09-04 | 19.00 |
| 2000-09-01 | 16.33 |
| 2000-08-31 | 15.67 |
| 2000-08-30 | 15.33 |
| 2000-08-29 | 16.00 |
| 2000-08-28 | 15.00 |
| 2000-08-25 | 16.67 |
| 2000-08-24 | 16.67 |
| 2000-08-23 | 17.00 |
| 2000-08-22 | 18.67 |
| 2000-08-21 | 18.00 |
| 2000-08-18 | 17.00 |
| 2000-08-17 | 18.33 |
| 2000-08-16 | 19.33 |
| 2000-08-15 | 18.00 |
| 2000-08-14 | 14.67 |
| 2000-08-11 | 16.00 |
| 2000-08-10 | 16.00 |
| 2000-08-09 | 15.00 |
| 2000-08-08 | 16.00 |
| 2000-08-07 | 18.33 |
| 2000-08-04 | 16.67 |
| 2000-08-03 | 15.33 |
| 2000-08-02 | 15.67 |
| 2000-08-01 | 14.33 |
| 2000-07-31 | 12.67 |
| 2000-07-28 | 14.33 |
| 2000-07-27 | 16.67 |
| 2000-07-26 | 17.33 |
| 2000-07-25 | 16.00 |
| 2000-07-24 | 18.00 |
| 2000-07-21 | 19.33 |
| 2000-07-20 | 18.00 |
| 2000-07-19 | 18.00 |
| 2000-07-18 | 16.00 |
| 2000-07-17 | 19.33 |
| 2000-07-14 | 17.33 |
| 2000-07-13 | 16.67 |
| 2000-07-12 | 17.67 |
| 2000-07-11 | 15.67 |
| 2000-07-10 | 15.00 |
| 2000-07-07 | 12.33 |
| 2000-07-06 | 11.00 |
| 2000-07-05 | 10.00 |
| 2000-07-04 | 8.33 |
| 2000-07-03 | 8.00 |
| 2000-06-30 | 8.67 |
| 2000-06-29 | 8.33 |
| 2000-06-28 | 10.00 |
| 2000-06-27 | 8.33 |
| 2000-06-26 | 7.00 |
| 2000-06-23 | 5.33 |
| 2000-06-22 | 6.67 |
| 2000-06-21 | 9.00 |
| 2000-06-20 | 7.00 |
| 2000-06-19 | 9.00 |
| 2000-06-16 | 10.00 |
| 2000-06-15 | 7.67 |
| 2000-06-14 | 6.00 |
| 2000-06-13 | 5.00 |
| 2000-06-12 | 7.33 |
| 2000-06-09 | 7.67 |
| 2000-06-08 | 6.00 |
| 2000-06-07 | 6.00 |
| 2000-06-05 | 6.00 |
| 2000-06-02 | 1.67 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy