Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-10-03 | 775.10 |
| 2025-10-02 | 761.50 |
| 2025-09-30 | 784.17 |
| 2025-09-29 | 770.57 |
| 2025-09-26 | 675.35 |
| 2025-09-25 | 702.56 |
| 2025-09-24 | 702.56 |
| 2025-09-23 | 702.56 |
| 2025-09-22 | 752.43 |
| 2025-09-19 | 766.04 |
| 2025-09-18 | 738.83 |
| 2025-09-17 | 784.17 |
| 2025-09-16 | 743.36 |
| 2025-09-15 | 752.43 |
| 2025-09-12 | 770.57 |
| 2025-09-11 | 775.10 |
| 2025-09-10 | 784.17 |
| 2025-09-09 | 756.97 |
| 2025-09-08 | 747.90 |
| 2025-09-05 | 766.04 |
| 2025-09-04 | 766.04 |
| 2025-09-03 | 747.90 |
| 2025-09-02 | 756.97 |
| 2025-09-01 | 770.57 |
| 2025-08-29 | 806.84 |
| 2025-08-28 | 797.77 |
| 2025-08-27 | 766.04 |
| 2025-08-26 | 820.45 |
| 2025-08-25 | 852.19 |
| 2025-08-22 | 856.72 |
| 2025-08-21 | 847.65 |
| 2025-08-20 | 829.51 |
| 2025-08-19 | 838.58 |
| 2025-08-18 | 874.86 |
| 2025-08-15 | 883.93 |
| 2025-08-14 | 820.45 |
| 2025-08-13 | 820.45 |
| 2025-08-12 | 756.97 |
| 2025-08-11 | 738.83 |
| 2025-08-08 | 738.83 |
| 2025-08-07 | 756.97 |
| 2025-08-06 | 752.43 |
| 2025-08-05 | 770.57 |
| 2025-08-04 | 775.10 |
| 2025-08-01 | 747.90 |
| 2025-07-31 | 856.72 |
| 2025-07-30 | 861.25 |
| 2025-07-29 | 879.39 |
| 2025-07-28 | 897.53 |
| 2025-07-25 | 829.51 |
| 2025-07-24 | 861.25 |
| 2025-07-23 | 824.98 |
| 2025-07-22 | 829.51 |
| 2025-07-21 | 865.79 |
| 2025-07-18 | 902.06 |
| 2025-07-17 | 861.25 |
| 2025-07-16 | 874.86 |
| 2025-07-15 | 865.79 |
| 2025-07-14 | 915.66 |
| 2025-07-11 | 965.54 |
| 2025-07-10 | 902.06 |
| 2025-07-09 | 738.83 |
| 2025-07-08 | 838.58 |
| 2025-07-07 | 684.42 |
| 2025-07-04 | 670.82 |
| 2025-07-03 | 630.01 |
| 2025-07-02 | 625.47 |
| 2025-06-30 | 675.35 |
| 2025-06-27 | 666.28 |
| 2025-06-26 | 698.02 |
| 2025-06-25 | 756.97 |
| 2025-06-24 | 503.05 |
| 2025-06-23 | 480.38 |
| 2025-06-20 | 471.31 |
| 2025-06-19 | 466.78 |
| 2025-06-18 | 480.38 |
| 2025-06-17 | 493.98 |
| 2025-06-16 | 512.12 |
| 2025-06-13 | 484.91 |
| 2025-06-12 | 507.59 |
| 2025-06-11 | 521.19 |
| 2025-06-10 | 484.91 |
| 2025-06-09 | 498.52 |
| 2025-06-06 | 471.31 |
| 2025-06-05 | 493.98 |
| 2025-06-04 | 466.78 |
| 2025-06-03 | 448.64 |
| 2025-06-02 | 444.11 |
| 2025-05-30 | 457.71 |
| 2025-05-29 | 484.91 |
| 2025-05-28 | 435.04 |
| 2025-05-27 | 439.57 |
| 2025-05-26 | 435.04 |
| 2025-05-23 | 444.11 |
| 2025-05-22 | 444.11 |
| 2025-05-21 | 457.71 |
| 2025-05-20 | 466.78 |
| 2025-05-19 | 462.24 |
| 2025-05-16 | 466.78 |
| 2025-05-15 | 484.91 |
| 2025-05-14 | 507.59 |
| 2025-05-13 | 475.85 |
| 2025-05-12 | 498.52 |
| 2025-05-09 | 457.71 |
| 2025-05-08 | 471.31 |
| 2025-05-07 | 480.38 |
| 2025-05-06 | 439.57 |
| 2025-05-02 | 425.97 |
| 2025-04-30 | 416.90 |
| 2025-04-29 | 421.43 |
| 2025-04-28 | 439.57 |
| 2025-04-25 | 430.50 |
| 2025-04-24 | 412.37 |
| 2025-04-23 | 425.97 |
| 2025-04-22 | 412.37 |
| 2025-04-17 | 412.37 |
| 2025-04-16 | 403.30 |
| 2025-04-15 | 416.90 |
| 2025-04-14 | 435.04 |
| 2025-04-11 | 425.97 |
| 2025-04-10 | 416.90 |
| 2025-04-09 | 407.83 |
| 2025-04-08 | 407.83 |
| 2025-04-07 | 367.02 |
| 2025-04-03 | 530.26 |
| 2025-04-02 | 530.26 |
| 2025-04-01 | 512.12 |
| 2025-03-31 | 493.98 |
| 2025-03-28 | 521.19 |
| 2025-03-27 | 534.79 |
| 2025-03-26 | 557.46 |
| 2025-03-25 | 552.93 |
| 2025-03-24 | 571.06 |
| 2025-03-21 | 571.06 |
| 2025-03-20 | 602.80 |
| 2025-03-19 | 611.87 |
| 2025-03-18 | 620.94 |
| 2025-03-17 | 630.01 |
| 2025-03-14 | 643.61 |
| 2025-03-13 | 598.27 |
| 2025-03-12 | 602.80 |
| 2025-03-11 | 598.27 |
| 2025-03-10 | 611.87 |
| 2025-03-07 | 625.47 |
| 2025-03-06 | 657.21 |
| 2025-03-05 | 620.94 |
| 2025-03-04 | 607.34 |
| 2025-03-03 | 611.87 |
| 2025-02-28 | 611.87 |
| 2025-02-27 | 643.61 |
| 2025-02-26 | 688.95 |
| 2025-02-25 | 620.94 |
| 2025-02-24 | 652.68 |
| 2025-02-21 | 670.82 |
| 2025-02-20 | 616.41 |
| 2025-02-19 | 639.08 |
| 2025-02-18 | 643.61 |
| 2025-02-17 | 657.21 |
| 2025-02-14 | 643.61 |
| 2025-02-13 | 602.80 |
| 2025-02-12 | 675.35 |
| 2025-02-11 | 625.47 |
| 2025-02-10 | 666.28 |
| 2025-02-07 | 670.82 |
| 2025-02-06 | 616.41 |
| 2025-02-05 | 598.27 |
| 2025-02-04 | 630.01 |
| 2025-02-03 | 548.39 |
| 2025-01-28 | 571.06 |
| 2025-01-27 | 593.74 |
| 2025-01-24 | 625.47 |
| 2025-01-23 | 611.87 |
| 2025-01-22 | 575.60 |
| 2025-01-21 | 616.41 |
| 2025-01-20 | 607.34 |
| 2025-01-17 | 584.67 |
| 2025-01-16 | 580.13 |
| 2025-01-15 | 584.67 |
| 2025-01-14 | 607.34 |
| 2025-01-13 | 525.72 |
| 2025-01-10 | 530.26 |
| 2025-01-09 | 566.53 |
| 2025-01-08 | 584.67 |
| 2025-01-07 | 611.87 |
| 2025-01-06 | 607.34 |
| 2025-01-03 | 598.27 |
| 2025-01-02 | 602.80 |
| 2024-12-31 | 639.08 |
| 2024-12-30 | 657.21 |
| 2024-12-27 | 643.61 |
| 2024-12-24 | 666.28 |
| 2024-12-23 | 657.21 |
| 2024-12-20 | 693.49 |
| 2024-12-19 | 698.02 |
| 2024-12-18 | 711.62 |
| 2024-12-17 | 707.09 |
| 2024-12-16 | 688.95 |
| 2024-12-13 | 716.16 |
| 2024-12-12 | 766.04 |
| 2024-12-11 | 756.97 |
| 2024-12-10 | 752.43 |
| 2024-12-09 | 806.84 |
| 2024-12-06 | 716.16 |
| 2024-12-05 | 684.42 |
| 2024-12-04 | 679.89 |
| 2024-12-03 | 698.02 |
| 2024-12-02 | 707.09 |
| 2024-11-29 | 675.35 |
| 2024-11-28 | 602.80 |
| 2024-11-27 | 630.01 |
| 2024-11-26 | 589.20 |
| 2024-11-25 | 571.06 |
| 2024-11-22 | 589.20 |
| 2024-11-21 | 634.54 |
| 2024-11-20 | 702.56 |
| 2024-11-19 | 698.02 |
| 2024-11-18 | 679.89 |
| 2024-11-15 | 670.82 |
| 2024-11-14 | 657.21 |
| 2024-11-13 | 716.16 |
| 2024-11-12 | 747.90 |
| 2024-11-11 | 775.10 |
| 2024-11-08 | 829.51 |
| 2024-11-07 | 897.53 |
| 2024-11-06 | 775.10 |
| 2024-11-05 | 770.57 |
| 2024-11-04 | 679.89 |
| 2024-11-01 | 625.47 |
| 2024-10-31 | 648.15 |
| 2024-10-30 | 575.60 |
| 2024-10-29 | 616.41 |
| 2024-10-28 | 616.41 |
| 2024-10-25 | 607.34 |
| 2024-10-24 | 611.87 |
| 2024-10-23 | 698.02 |
| 2024-10-22 | 702.56 |
| 2024-10-21 | 725.23 |
| 2024-10-18 | 729.76 |
| 2024-10-17 | 507.59 |
| 2024-10-16 | 530.26 |
| 2024-10-15 | 516.65 |
| 2024-10-14 | 521.19 |
| 2024-10-10 | 702.56 |
| 2024-10-09 | 738.83 |
| 2024-10-08 | 761.50 |
| 2024-10-07 | 1,246.66 |
| 2024-10-04 | 1,101.57 |
| 2024-10-03 | 1,264.80 |
| 2024-10-02 | 1,051.69 |
| 2024-09-30 | 276.34 |
| 2024-09-27 | 94.97 |
| 2024-09-26 | 63.23 |
| 2024-09-25 | 54.16 |
| 2024-09-24 | 51.90 |
| 2024-09-23 | 40.56 |
| 2024-09-20 | 42.83 |
| 2024-09-19 | 45.09 |
| 2024-09-17 | 31.49 |
| 2024-09-16 | 31.49 |
| 2024-09-13 | 31.49 |
| 2024-09-12 | 33.76 |
| 2024-09-11 | 31.49 |
| 2024-09-10 | 31.49 |
| 2024-09-09 | 29.23 |
| 2024-09-05 | 31.49 |
| 2024-09-04 | 31.49 |
| 2024-09-03 | 38.29 |
| 2024-09-02 | 38.29 |
| 2024-08-30 | 45.09 |
| 2024-08-29 | 42.83 |
| 2024-08-28 | 38.29 |
| 2024-08-27 | 40.56 |
| 2024-08-26 | 42.83 |
| 2024-08-23 | 45.09 |
| 2024-08-22 | 40.56 |
| 2024-08-21 | 40.56 |
| 2024-08-20 | 42.83 |
| 2024-08-19 | 42.83 |
| 2024-08-16 | 40.56 |
| 2024-08-15 | 42.83 |
| 2024-08-14 | 45.09 |
| 2024-08-13 | 40.56 |
| 2024-08-12 | 40.56 |
| 2024-08-09 | 26.96 |
| 2024-08-08 | 36.03 |
| 2024-08-07 | 36.03 |
| 2024-08-06 | 36.03 |
| 2024-08-05 | 40.56 |
| 2024-08-02 | 47.36 |
| 2024-08-01 | 47.36 |
| 2024-07-31 | 45.09 |
| 2024-07-30 | 38.29 |
| 2024-07-29 | 42.83 |
| 2024-07-26 | 42.83 |
| 2024-07-25 | 42.83 |
| 2024-07-24 | 45.09 |
| 2024-07-23 | 40.56 |
| 2024-07-22 | 49.63 |
| 2024-07-19 | 47.36 |
| 2024-07-18 | 56.43 |
| 2024-07-17 | 51.90 |
| 2024-07-16 | 56.43 |
| 2024-07-15 | 67.77 |
| 2024-07-12 | 63.23 |
| 2024-07-11 | 56.43 |
| 2024-07-10 | 42.83 |
| 2024-07-09 | 42.83 |
| 2024-07-08 | 42.83 |
| 2024-07-05 | 42.83 |
| 2024-07-04 | 47.36 |
| 2024-07-03 | 42.83 |
| 2024-07-02 | 45.09 |
| 2024-06-28 | 47.36 |
| 2024-06-27 | 49.63 |
| 2024-06-26 | 49.63 |
| 2024-06-25 | 47.36 |
| 2024-06-24 | 42.83 |
| 2024-06-21 | 49.63 |
| 2024-06-20 | 45.09 |
| 2024-06-19 | 45.09 |
| 2024-06-18 | 45.09 |
| 2024-06-17 | 45.09 |
| 2024-06-14 | 49.63 |
| 2024-06-13 | 47.36 |
| 2024-06-12 | 45.09 |
| 2024-06-11 | 45.09 |
| 2024-06-07 | 49.63 |
| 2024-06-06 | 49.63 |
| 2024-06-05 | 54.16 |
| 2024-06-04 | 58.70 |
| 2024-06-03 | 65.50 |
| 2024-05-31 | 56.43 |
| 2024-05-30 | 45.09 |
| 2024-05-29 | 58.70 |
| 2024-05-28 | 60.96 |
| 2024-05-27 | 60.96 |
| 2024-05-24 | 60.96 |
| 2024-05-23 | 56.43 |
| 2024-05-22 | 65.50 |
| 2024-05-21 | 65.50 |
| 2024-05-20 | 72.30 |
| 2024-05-17 | 72.30 |
| 2024-05-16 | 70.03 |
| 2024-05-14 | 63.23 |
| 2024-05-13 | 63.23 |
| 2024-05-10 | 63.23 |
| 2024-05-09 | 49.63 |
| 2024-05-08 | 47.36 |
| 2024-05-07 | 51.90 |
| 2024-05-06 | 63.23 |
| 2024-05-03 | 63.23 |
| 2024-05-02 | 51.90 |
| 2024-04-30 | 56.43 |
| 2024-04-29 | 65.50 |
| 2024-04-26 | 47.36 |
| 2024-04-25 | 33.76 |
| 2024-04-24 | 31.49 |
| 2024-04-23 | 22.42 |
| 2024-04-22 | 22.42 |
| 2024-04-19 | 20.16 |
| 2024-04-18 | 20.16 |
| 2024-04-17 | 20.16 |
| 2024-04-16 | 33.76 |
| 2024-04-15 | 33.76 |
| 2024-04-12 | 36.03 |
| 2024-04-11 | 36.03 |
| 2024-04-10 | 36.03 |
| 2024-04-09 | 36.03 |
| 2024-04-08 | 31.49 |
| 2024-04-05 | 36.03 |
| 2024-04-03 | 40.56 |
| 2024-04-02 | 40.56 |
| 2024-03-28 | 47.36 |
| 2024-03-27 | 49.63 |
| 2024-03-26 | 58.70 |
| 2024-03-25 | 63.23 |
| 2024-03-22 | 65.50 |
| 2024-03-21 | 65.50 |
| 2024-03-20 | 63.23 |
| 2024-03-19 | 63.23 |
| 2024-03-18 | 63.23 |
| 2024-03-15 | 58.70 |
| 2024-03-14 | 58.70 |
| 2024-03-13 | 49.63 |
| 2024-03-12 | 36.03 |
| 2024-03-11 | 33.76 |
| 2024-03-08 | 36.03 |
| 2024-03-07 | 29.23 |
| 2024-03-06 | 29.23 |
| 2024-03-05 | 31.49 |
| 2024-03-04 | 29.23 |
| 2024-03-01 | 29.23 |
| 2024-02-29 | 26.96 |
| 2024-02-28 | 29.23 |
| 2024-02-27 | 29.23 |
| 2024-02-26 | 31.49 |
| 2024-02-23 | 31.49 |
| 2024-02-22 | 29.23 |
| 2024-02-21 | 29.23 |
| 2024-02-20 | 29.23 |
| 2024-02-19 | 24.69 |
| 2024-02-16 | 24.69 |
| 2024-02-15 | 26.96 |
| 2024-02-14 | 26.96 |
| 2024-02-09 | 26.96 |
| 2024-02-08 | 26.96 |
| 2024-02-07 | 26.96 |
| 2024-02-06 | 26.96 |
| 2024-02-05 | 22.42 |
| 2024-02-02 | 22.42 |
| 2024-02-01 | 22.42 |
| 2024-01-31 | 20.16 |
| 2024-01-30 | 29.23 |
| 2024-01-29 | 31.49 |
| 2024-01-26 | 31.49 |
| 2024-01-25 | 29.23 |
| 2024-01-24 | 38.29 |
| 2024-01-23 | 31.49 |
| 2024-01-22 | 17.89 |
| 2024-01-19 | 26.96 |
| 2024-01-18 | 26.96 |
| 2024-01-17 | 26.96 |
| 2024-01-16 | 24.69 |
| 2024-01-15 | 24.69 |
| 2024-01-12 | 24.69 |
| 2024-01-11 | 33.76 |
| 2024-01-10 | 36.03 |
| 2024-01-09 | 24.69 |
| 2024-01-08 | 33.76 |
| 2024-01-05 | 36.03 |
| 2024-01-04 | 36.03 |
| 2024-01-03 | 33.76 |
| 2024-01-02 | 60.96 |
| 2023-12-29 | 60.96 |
| 2023-12-28 | 58.70 |
| 2023-12-27 | 58.70 |
| 2023-12-22 | 58.70 |
| 2023-12-21 | 56.43 |
| 2023-12-20 | 56.43 |
| 2023-12-19 | 58.70 |
| 2023-12-18 | 60.96 |
| 2023-12-15 | 60.96 |
| 2023-12-14 | 63.23 |
| 2023-12-13 | 60.96 |
| 2023-12-12 | 65.50 |
| 2023-12-11 | 63.23 |
| 2023-12-08 | 63.23 |
| 2023-12-07 | 60.96 |
| 2023-12-06 | 65.50 |
| 2023-12-05 | 63.23 |
| 2023-12-04 | 70.03 |
| 2023-12-01 | 70.03 |
| 2023-11-30 | 70.03 |
| 2023-11-29 | 70.03 |
| 2023-11-28 | 70.03 |
| 2023-11-27 | 81.37 |
| 2023-11-24 | 76.83 |
| 2023-11-23 | 76.83 |
| 2023-11-22 | 74.57 |
| 2023-11-21 | 67.77 |
| 2023-11-20 | 60.96 |
| 2023-11-17 | 60.96 |
| 2023-11-16 | 60.96 |
| 2023-11-15 | 67.77 |
| 2023-11-14 | 58.70 |
| 2023-11-13 | 63.23 |
| 2023-11-10 | 67.77 |
| 2023-11-09 | 67.77 |
| 2023-11-08 | 67.77 |
| 2023-11-07 | 79.10 |
| 2023-11-06 | 79.10 |
| 2023-11-03 | 74.57 |
| 2023-11-02 | 74.57 |
| 2023-11-01 | 74.57 |
| 2023-10-31 | 72.30 |
| 2023-10-30 | 76.83 |
| 2023-10-27 | 76.83 |
| 2023-10-26 | 74.57 |
| 2023-10-25 | 67.77 |
| 2023-10-24 | 67.77 |
| 2023-10-20 | 70.03 |
| 2023-10-19 | 67.77 |
| 2023-10-18 | 63.23 |
| 2023-10-17 | 70.03 |
| 2023-10-16 | 67.77 |
| 2023-10-13 | 70.03 |
| 2023-10-12 | 76.83 |
| 2023-10-11 | 70.03 |
| 2023-10-10 | 65.50 |
| 2023-10-09 | 63.23 |
| 2023-10-06 | 49.63 |
| 2023-10-05 | 51.90 |
| 2023-10-04 | 51.90 |
| 2023-10-03 | 54.16 |
| 2023-09-29 | 67.77 |
| 2023-09-28 | 65.50 |
| 2023-09-27 | 63.23 |
| 2023-09-26 | 63.23 |
| 2023-09-25 | 63.23 |
| 2023-09-22 | 63.23 |
| 2023-09-21 | 60.96 |
| 2023-09-20 | 63.23 |
| 2023-09-19 | 65.50 |
| 2023-09-18 | 65.50 |
| 2023-09-15 | 65.50 |
| 2023-09-14 | 65.50 |
| 2023-09-13 | 63.23 |
| 2023-09-12 | 65.50 |
| 2023-09-11 | 63.23 |
| 2023-09-07 | 65.50 |
| 2023-09-06 | 65.50 |
| 2023-09-05 | 65.50 |
| 2023-09-04 | 67.77 |
| 2023-08-31 | 65.50 |
| 2023-08-30 | 65.50 |
| 2023-08-29 | 72.30 |
| 2023-08-28 | 70.03 |
| 2023-08-25 | 72.30 |
| 2023-08-24 | 79.10 |
| 2023-08-23 | 79.10 |
| 2023-08-22 | 88.17 |
| 2023-08-21 | 76.83 |
| 2023-08-18 | 90.44 |
| 2023-08-17 | 90.44 |
| 2023-08-16 | 88.17 |
| 2023-08-15 | 92.70 |
| 2023-08-14 | 94.97 |
| 2023-08-11 | 92.70 |
| 2023-08-10 | 85.90 |
| 2023-08-09 | 85.90 |
| 2023-08-08 | 88.17 |
| 2023-08-07 | 104.04 |
| 2023-08-04 | 104.04 |
| 2023-08-03 | 99.51 |
| 2023-08-02 | 99.51 |
| 2023-08-01 | 97.24 |
| 2023-07-31 | 110.84 |
| 2023-07-28 | 104.04 |
| 2023-07-27 | 83.64 |
| 2023-07-26 | 81.37 |
| 2023-07-25 | 85.90 |
| 2023-07-24 | 72.30 |
| 2023-07-21 | 79.10 |
| 2023-07-20 | 76.83 |
| 2023-07-19 | 76.83 |
| 2023-07-18 | 76.83 |
| 2023-07-14 | 76.83 |
| 2023-07-13 | 76.83 |
| 2023-07-12 | 81.37 |
| 2023-07-11 | 81.37 |
| 2023-07-10 | 79.10 |
| 2023-07-07 | 79.10 |
| 2023-07-06 | 85.90 |
| 2023-07-05 | 92.70 |
| 2023-07-04 | 81.37 |
| 2023-07-03 | 83.64 |
| 2023-06-30 | 83.64 |
| 2023-06-29 | 85.90 |
| 2023-06-28 | 90.44 |
| 2023-06-27 | 90.44 |
| 2023-06-26 | 76.83 |
| 2023-06-23 | 76.83 |
| 2023-06-21 | 76.83 |
| 2023-06-20 | 72.30 |
| 2023-06-19 | 76.83 |
| 2023-06-16 | 76.83 |
| 2023-06-15 | 76.83 |
| 2023-06-14 | 81.37 |
| 2023-06-13 | 81.37 |
| 2023-06-12 | 81.37 |
| 2023-06-09 | 76.83 |
| 2023-06-08 | 76.83 |
| 2023-06-07 | 85.90 |
| 2023-06-06 | 85.90 |
| 2023-06-05 | 88.17 |
| 2023-06-02 | 88.17 |
| 2023-06-01 | 85.90 |
| 2023-05-31 | 85.90 |
| 2023-05-30 | 81.37 |
| 2023-05-29 | 81.37 |
| 2023-05-25 | 85.90 |
| 2023-05-24 | 88.17 |
| 2023-05-23 | 88.17 |
| 2023-05-22 | 88.17 |
| 2023-05-19 | 92.70 |
| 2023-05-18 | 92.70 |
| 2023-05-17 | 92.70 |
| 2023-05-16 | 92.70 |
| 2023-05-15 | 92.70 |
| 2023-05-12 | 94.97 |
| 2023-05-11 | 94.97 |
| 2023-05-10 | 99.51 |
| 2023-05-09 | 113.11 |
| 2023-05-08 | 108.57 |
| 2023-05-05 | 94.97 |
| 2023-05-04 | 83.64 |
| 2023-05-03 | 83.64 |
| 2023-05-02 | 101.77 |
| 2023-04-28 | 90.44 |
| 2023-04-27 | 88.17 |
| 2023-04-26 | 85.90 |
| 2023-04-25 | 85.90 |
| 2023-04-24 | 97.24 |
| 2023-04-21 | 97.24 |
| 2023-04-20 | 113.11 |
| 2023-04-19 | 104.04 |
| 2023-04-18 | 110.84 |
| 2023-04-17 | 106.31 |
| 2023-04-14 | 88.17 |
| 2023-04-13 | 88.17 |
| 2023-04-12 | 94.97 |
| 2023-04-11 | 99.51 |
| 2023-04-06 | 94.97 |
| 2023-04-04 | 94.97 |
| 2023-04-03 | 94.97 |
| 2023-03-31 | 85.90 |
| 2023-03-30 | 88.17 |
| 2023-03-29 | 92.70 |
| 2023-03-28 | 92.70 |
| 2023-03-27 | 88.17 |
| 2023-03-24 | 88.17 |
| 2023-03-23 | 88.17 |
| 2023-03-22 | 92.70 |
| 2023-03-21 | 97.24 |
| 2023-03-20 | 85.90 |
| 2023-03-17 | 92.70 |
| 2023-03-16 | 94.97 |
| 2023-03-15 | 97.24 |
| 2023-03-14 | 99.51 |
| 2023-03-13 | 108.57 |
| 2023-03-10 | 110.84 |
| 2023-03-09 | 122.18 |
| 2023-03-08 | 122.18 |
| 2023-03-07 | 119.91 |
| 2023-03-06 | 126.71 |
| 2023-03-03 | 126.71 |
| 2023-03-02 | 126.71 |
| 2023-03-01 | 131.25 |
| 2023-02-28 | 122.18 |
| 2023-02-27 | 131.25 |
| 2023-02-24 | 131.25 |
| 2023-02-23 | 126.71 |
| 2023-02-22 | 126.71 |
| 2023-02-21 | 135.78 |
| 2023-02-20 | 124.44 |
| 2023-02-17 | 124.44 |
| 2023-02-16 | 126.71 |
| 2023-02-15 | 131.25 |
| 2023-02-14 | 144.85 |
| 2023-02-13 | 135.78 |
| 2023-02-10 | 144.85 |
| 2023-02-09 | 144.85 |
| 2023-02-08 | 144.85 |
| 2023-02-07 | 149.38 |
| 2023-02-06 | 149.38 |
| 2023-02-03 | 172.05 |
| 2023-02-02 | 181.12 |
| 2023-02-01 | 158.45 |
| 2023-01-31 | 153.92 |
| 2023-01-30 | 153.92 |
| 2023-01-27 | 167.52 |
| 2023-01-26 | 149.38 |
| 2023-01-20 | 149.38 |
| 2023-01-19 | 162.98 |
| 2023-01-18 | 144.85 |
| 2023-01-17 | 144.85 |
| 2023-01-16 | 144.85 |
| 2023-01-13 | 144.85 |
| 2023-01-12 | 144.85 |
| 2023-01-11 | 140.31 |
| 2023-01-10 | 135.78 |
| 2023-01-09 | 149.38 |
| 2023-01-06 | 135.78 |
| 2023-01-05 | 135.78 |
| 2023-01-04 | 131.25 |
| 2023-01-03 | 131.25 |
| 2022-12-30 | 135.78 |
| 2022-12-29 | 126.71 |
| 2022-12-28 | 131.25 |
| 2022-12-23 | 126.71 |
| 2022-12-22 | 124.44 |
| 2022-12-21 | 126.71 |
| 2022-12-20 | 131.25 |
| 2022-12-19 | 135.78 |
| 2022-12-16 | 135.78 |
| 2022-12-15 | 140.31 |
| 2022-12-14 | 140.31 |
| 2022-12-13 | 140.31 |
| 2022-12-12 | 144.85 |
| 2022-12-09 | 131.25 |
| 2022-12-08 | 135.78 |
| 2022-12-07 | 131.25 |
| 2022-12-06 | 135.78 |
| 2022-12-05 | 131.25 |
| 2022-12-02 | 117.64 |
| 2022-12-01 | 117.64 |
| 2022-11-30 | 108.57 |
| 2022-11-29 | 108.57 |
| 2022-11-28 | 108.57 |
| 2022-11-25 | 108.57 |
| 2022-11-24 | 106.31 |
| 2022-11-23 | 106.31 |
| 2022-11-22 | 106.31 |
| 2022-11-21 | 106.31 |
| 2022-11-18 | 106.31 |
| 2022-11-17 | 117.64 |
| 2022-11-16 | 117.64 |
| 2022-11-15 | 126.71 |
| 2022-11-14 | 126.71 |
| 2022-11-11 | 113.11 |
| 2022-11-10 | 94.97 |
| 2022-11-09 | 108.57 |
| 2022-11-08 | 122.18 |
| 2022-11-07 | 122.18 |
| 2022-11-04 | 101.77 |
| 2022-11-03 | 94.97 |
| 2022-11-02 | 94.97 |
| 2022-11-01 | 88.17 |
| 2022-10-31 | 83.64 |
| 2022-10-28 | 85.90 |
| 2022-10-27 | 94.97 |
| 2022-10-26 | 101.77 |
| 2022-10-25 | 90.44 |
| 2022-10-24 | 88.17 |
| 2022-10-21 | 94.97 |
| 2022-10-20 | 92.70 |
| 2022-10-19 | 94.97 |
| 2022-10-18 | 94.97 |
| 2022-10-17 | 97.24 |
| 2022-10-14 | 99.51 |
| 2022-10-13 | 104.04 |
| 2022-10-12 | 106.31 |
| 2022-10-11 | 104.04 |
| 2022-10-10 | 106.31 |
| 2022-10-07 | 108.57 |
| 2022-10-06 | 110.84 |
| 2022-10-05 | 104.04 |
| 2022-10-03 | 106.31 |
| 2022-09-30 | 110.84 |
| 2022-09-29 | 122.18 |
| 2022-09-28 | 124.44 |
| 2022-09-27 | 135.78 |
| 2022-09-26 | 140.31 |
| 2022-09-23 | 135.78 |
| 2022-09-22 | 140.31 |
| 2022-09-21 | 144.85 |
| 2022-09-20 | 144.85 |
| 2022-09-19 | 153.92 |
| 2022-09-16 | 162.98 |
| 2022-09-15 | 176.59 |
| 2022-09-14 | 176.59 |
| 2022-09-13 | 167.52 |
| 2022-09-09 | 167.52 |
| 2022-09-08 | 149.38 |
| 2022-09-07 | 149.38 |
| 2022-09-06 | 149.38 |
| 2022-09-05 | 149.38 |
| 2022-09-02 | 158.45 |
| 2022-09-01 | 158.45 |
| 2022-08-31 | 158.45 |
| 2022-08-30 | 158.45 |
| 2022-08-29 | 158.45 |
| 2022-08-26 | 167.52 |
| 2022-08-25 | 162.98 |
| 2022-08-24 | 153.92 |
| 2022-08-23 | 162.98 |
| 2022-08-22 | 162.98 |
| 2022-08-19 | 167.52 |
| 2022-08-18 | 158.45 |
| 2022-08-17 | 158.45 |
| 2022-08-16 | 167.52 |
| 2022-08-15 | 167.52 |
| 2022-08-12 | 172.05 |
| 2022-08-11 | 172.05 |
| 2022-08-10 | 162.98 |
| 2022-08-09 | 162.98 |
| 2022-08-08 | 162.98 |
| 2022-08-05 | 167.52 |
| 2022-08-04 | 172.05 |
| 2022-08-03 | 153.92 |
| 2022-08-02 | 162.98 |
| 2022-08-01 | 172.05 |
| 2022-07-29 | 172.05 |
| 2022-07-28 | 176.59 |
| 2022-07-27 | 176.59 |
| 2022-07-26 | 181.12 |
| 2022-07-25 | 172.05 |
| 2022-07-22 | 172.05 |
| 2022-07-21 | 172.05 |
| 2022-07-20 | 176.59 |
| 2022-07-19 | 172.05 |
| 2022-07-18 | 172.05 |
| 2022-07-15 | 172.05 |
| 2022-07-14 | 176.59 |
| 2022-07-13 | 185.66 |
| 2022-07-12 | 190.19 |
| 2022-07-11 | 190.19 |
| 2022-07-08 | 199.26 |
| 2022-07-07 | 199.26 |
| 2022-07-06 | 199.26 |
| 2022-07-05 | 203.79 |
| 2022-07-04 | 203.79 |
| 2022-06-30 | 208.33 |
| 2022-06-29 | 208.33 |
| 2022-06-28 | 217.40 |
| 2022-06-27 | 212.86 |
| 2022-06-24 | 212.86 |
| 2022-06-23 | 208.33 |
| 2022-06-22 | 212.86 |
| 2022-06-21 | 217.40 |
| 2022-06-20 | 212.86 |
| 2022-06-17 | 217.40 |
| 2022-06-16 | 226.46 |
| 2022-06-15 | 226.46 |
| 2022-06-14 | 212.86 |
| 2022-06-13 | 212.86 |
| 2022-06-10 | 221.93 |
| 2022-06-09 | 217.40 |
| 2022-06-08 | 221.93 |
| 2022-06-07 | 212.86 |
| 2022-06-06 | 212.86 |
| 2022-06-02 | 212.86 |
| 2022-06-01 | 212.86 |
| 2022-05-31 | 217.40 |
| 2022-05-30 | 212.86 |
| 2022-05-27 | 217.40 |
| 2022-05-26 | 217.40 |
| 2022-05-25 | 212.86 |
| 2022-05-24 | 217.40 |
| 2022-05-23 | 217.40 |
| 2022-05-20 | 217.40 |
| 2022-05-19 | 212.86 |
| 2022-05-18 | 221.93 |
| 2022-05-17 | 217.40 |
| 2022-05-16 | 217.40 |
| 2022-05-13 | 226.46 |
| 2022-05-12 | 240.07 |
| 2022-05-11 | 240.07 |
| 2022-05-10 | 240.07 |
| 2022-05-06 | 240.07 |
| 2022-05-05 | 244.60 |
| 2022-05-04 | 253.67 |
| 2022-05-03 | 253.67 |
| 2022-04-29 | 235.53 |
| 2022-04-28 | 231.00 |
| 2022-04-27 | 231.00 |
| 2022-04-26 | 221.93 |
| 2022-04-25 | 217.40 |
| 2022-04-22 | 240.07 |
| 2022-04-21 | 240.07 |
| 2022-04-20 | 249.13 |
| 2022-04-19 | 253.67 |
| 2022-04-14 | 258.20 |
| 2022-04-13 | 258.20 |
| 2022-04-12 | 253.67 |
| 2022-04-11 | 249.13 |
| 2022-04-08 | 258.20 |
| 2022-04-07 | 253.67 |
| 2022-04-06 | 244.60 |
| 2022-04-04 | 258.20 |
| 2022-04-01 | 253.67 |
| 2022-03-31 | 244.60 |
| 2022-03-30 | 244.60 |
| 2022-03-29 | 258.20 |
| 2022-03-28 | 258.20 |
| 2022-03-25 | 262.74 |
| 2022-03-24 | 276.34 |
| 2022-03-23 | 276.34 |
| 2022-03-22 | 276.34 |
| 2022-03-21 | 267.27 |
| 2022-03-18 | 271.81 |
| 2022-03-17 | 271.81 |
| 2022-03-16 | 235.53 |
| 2022-03-15 | 231.00 |
| 2022-03-14 | 253.67 |
| 2022-03-11 | 267.27 |
| 2022-03-10 | 271.81 |
| 2022-03-09 | 267.27 |
| 2022-03-08 | 271.81 |
| 2022-03-07 | 285.41 |
| 2022-03-04 | 280.87 |
| 2022-03-03 | 289.94 |
| 2022-03-02 | 294.48 |
| 2022-03-01 | 285.41 |
| 2022-02-28 | 285.41 |
| 2022-02-25 | 299.01 |
| 2022-02-24 | 299.01 |
| 2022-02-23 | 303.55 |
| 2022-02-22 | 299.01 |
| 2022-02-21 | 303.55 |
| 2022-02-18 | 312.61 |
| 2022-02-17 | 312.61 |
| 2022-02-16 | 303.55 |
| 2022-02-15 | 303.55 |
| 2022-02-14 | 308.08 |
| 2022-02-11 | 308.08 |
| 2022-02-10 | 308.08 |
| 2022-02-09 | 308.08 |
| 2022-02-08 | 308.08 |
| 2022-02-07 | 308.08 |
| 2022-02-04 | 317.15 |
| 2022-01-31 | 317.15 |
| 2022-01-28 | 308.08 |
| 2022-01-27 | 312.61 |
| 2022-01-26 | 326.22 |
| 2022-01-25 | 321.68 |
| 2022-01-24 | 321.68 |
| 2022-01-21 | 321.68 |
| 2022-01-20 | 326.22 |
| 2022-01-19 | 312.61 |
| 2022-01-18 | 317.15 |
| 2022-01-17 | 317.15 |
| 2022-01-14 | 317.15 |
| 2022-01-13 | 321.68 |
| 2022-01-12 | 330.75 |
| 2022-01-11 | 326.22 |
| 2022-01-10 | 317.15 |
| 2022-01-07 | 321.68 |
| 2022-01-06 | 312.61 |
| 2022-01-05 | 312.61 |
| 2022-01-04 | 326.22 |
| 2022-01-03 | 326.22 |
| 2021-12-31 | 321.68 |
| 2021-12-30 | 321.68 |
| 2021-12-29 | 321.68 |
| 2021-12-28 | 317.15 |
| 2021-12-24 | 321.68 |
| 2021-12-23 | 339.82 |
| 2021-12-22 | 330.75 |
| 2021-12-21 | 330.75 |
| 2021-12-20 | 326.22 |
| 2021-12-17 | 344.35 |
| 2021-12-16 | 344.35 |
| 2021-12-15 | 339.82 |
| 2021-12-14 | 330.75 |
| 2021-12-13 | 344.35 |
| 2021-12-10 | 344.35 |
| 2021-12-09 | 339.82 |
| 2021-12-08 | 317.15 |
| 2021-12-07 | 317.15 |
| 2021-12-06 | 308.08 |
| 2021-12-03 | 312.61 |
| 2021-12-02 | 317.15 |
| 2021-12-01 | 326.22 |
| 2021-11-30 | 312.61 |
| 2021-11-29 | 330.75 |
| 2021-11-26 | 335.28 |
| 2021-11-25 | 344.35 |
| 2021-11-24 | 344.35 |
| 2021-11-23 | 344.35 |
| 2021-11-22 | 353.42 |
| 2021-11-19 | 348.89 |
| 2021-11-18 | 348.89 |
| 2021-11-17 | 353.42 |
| 2021-11-16 | 357.96 |
| 2021-11-15 | 353.42 |
| 2021-11-12 | 357.96 |
| 2021-11-11 | 367.02 |
| 2021-11-10 | 362.49 |
| 2021-11-09 | 348.89 |
| 2021-11-08 | 357.96 |
| 2021-11-05 | 348.89 |
| 2021-11-04 | 348.89 |
| 2021-11-03 | 344.35 |
| 2021-11-02 | 344.35 |
| 2021-11-01 | 348.89 |
| 2021-10-29 | 344.35 |
| 2021-10-28 | 344.35 |
| 2021-10-27 | 344.35 |
| 2021-10-26 | 362.49 |
| 2021-10-25 | 353.42 |
| 2021-10-22 | 367.02 |
| 2021-10-21 | 367.02 |
| 2021-10-20 | 371.56 |
| 2021-10-19 | 367.02 |
| 2021-10-18 | 367.02 |
| 2021-10-15 | 371.56 |
| 2021-10-12 | 376.09 |
| 2021-10-11 | 385.16 |
| 2021-10-08 | 380.63 |
| 2021-10-07 | 380.63 |
| 2021-10-06 | 367.02 |
| 2021-10-05 | 371.56 |
| 2021-10-04 | 357.96 |
| 2021-09-30 | 371.56 |
| 2021-09-29 | 371.56 |
| 2021-09-28 | 376.09 |
| 2021-09-27 | 380.63 |
| 2021-09-24 | 380.63 |
| 2021-09-23 | 385.16 |
| 2021-09-21 | 385.16 |
| 2021-09-20 | 398.76 |
| 2021-09-17 | 407.83 |
| 2021-09-16 | 389.70 |
| 2021-09-15 | 421.43 |
| 2021-09-14 | 421.43 |
| 2021-09-13 | 439.57 |
| 2021-09-10 | 471.31 |
| 2021-09-09 | 444.11 |
| 2021-09-08 | 430.50 |
| 2021-09-07 | 439.57 |
| 2021-09-06 | 435.04 |
| 2021-09-03 | 398.76 |
| 2021-09-02 | 376.09 |
| 2021-09-01 | 376.09 |
| 2021-08-31 | 367.02 |
| 2021-08-30 | 376.09 |
| 2021-08-27 | 376.09 |
| 2021-08-26 | 376.09 |
| 2021-08-25 | 380.63 |
| 2021-08-24 | 389.70 |
| 2021-08-23 | 371.56 |
| 2021-08-20 | 371.56 |
| 2021-08-19 | 376.09 |
| 2021-08-18 | 385.16 |
| 2021-08-17 | 371.56 |
| 2021-08-16 | 371.56 |
| 2021-08-13 | 385.16 |
| 2021-08-12 | 376.09 |
| 2021-08-11 | 380.63 |
| 2021-08-10 | 367.02 |
| 2021-08-09 | 362.49 |
| 2021-08-06 | 353.42 |
| 2021-08-05 | 362.49 |
| 2021-08-04 | 357.96 |
| 2021-08-03 | 357.96 |
| 2021-08-02 | 353.42 |
| 2021-07-30 | 330.75 |
| 2021-07-29 | 348.89 |
| 2021-07-28 | 348.89 |
| 2021-07-27 | 330.75 |
| 2021-07-26 | 353.42 |
| 2021-07-23 | 362.49 |
| 2021-07-22 | 357.96 |
| 2021-07-21 | 353.42 |
| 2021-07-20 | 348.89 |
| 2021-07-19 | 348.89 |
| 2021-07-16 | 353.42 |
| 2021-07-15 | 362.49 |
| 2021-07-14 | 357.96 |
| 2021-07-13 | 357.96 |
| 2021-07-12 | 353.42 |
| 2021-07-09 | 330.75 |
| 2021-07-08 | 339.82 |
| 2021-07-07 | 348.89 |
| 2021-07-06 | 348.89 |
| 2021-07-05 | 353.42 |
| 2021-07-02 | 353.42 |
| 2021-06-30 | 357.96 |
| 2021-06-29 | 357.96 |
| 2021-06-28 | 357.96 |
| 2021-06-25 | 357.96 |
| 2021-06-24 | 357.96 |
| 2021-06-23 | 357.96 |
| 2021-06-22 | 362.49 |
| 2021-06-21 | 362.49 |
| 2021-06-18 | 367.02 |
| 2021-06-17 | 357.96 |
| 2021-06-16 | 353.42 |
| 2021-06-15 | 357.96 |
| 2021-06-11 | 371.56 |
| 2021-06-10 | 371.56 |
| 2021-06-09 | 371.56 |
| 2021-06-08 | 339.82 |
| 2021-06-07 | 344.35 |
| 2021-06-04 | 353.42 |
| 2021-06-03 | 339.82 |
| 2021-06-02 | 348.89 |
| 2021-06-01 | 344.35 |
| 2021-05-31 | 353.42 |
| 2021-05-28 | 353.42 |
| 2021-05-27 | 344.35 |
| 2021-05-26 | 348.89 |
| 2021-05-25 | 348.89 |
| 2021-05-24 | 339.82 |
| 2021-05-21 | 335.46 |
| 2021-05-20 | 339.82 |
| 2021-05-18 | 344.17 |
| 2021-05-17 | 335.46 |
| 2021-05-14 | 326.76 |
| 2021-05-13 | 304.98 |
| 2021-05-12 | 304.98 |
| 2021-05-11 | 304.98 |
| 2021-05-10 | 309.34 |
| 2021-05-07 | 331.11 |
| 2021-05-06 | 335.46 |
| 2021-05-05 | 339.82 |
| 2021-05-04 | 326.76 |
| 2021-05-03 | 326.76 |
| 2021-04-30 | 344.17 |
| 2021-04-29 | 344.17 |
| 2021-04-28 | 335.46 |
| 2021-04-27 | 335.46 |
| 2021-04-26 | 339.82 |
| 2021-04-23 | 344.17 |
| 2021-04-22 | 335.46 |
| 2021-04-21 | 339.82 |
| 2021-04-20 | 335.46 |
| 2021-04-19 | 339.82 |
| 2021-04-16 | 339.82 |
| 2021-04-15 | 339.82 |
| 2021-04-14 | 348.53 |
| 2021-04-13 | 335.46 |
| 2021-04-12 | 339.82 |
| 2021-04-09 | 348.53 |
| 2021-04-08 | 348.53 |
| 2021-04-07 | 344.17 |
| 2021-04-01 | 348.53 |
| 2021-03-31 | 348.53 |
| 2021-03-30 | 352.88 |
| 2021-03-29 | 352.88 |
| 2021-03-26 | 344.17 |
| 2021-03-25 | 344.17 |
| 2021-03-24 | 348.53 |
| 2021-03-23 | 352.88 |
| 2021-03-22 | 365.95 |
| 2021-03-19 | 357.24 |
| 2021-03-18 | 357.24 |
| 2021-03-17 | 361.59 |
| 2021-03-16 | 352.88 |
| 2021-03-15 | 348.53 |
| 2021-03-12 | 365.95 |
| 2021-03-11 | 370.30 |
| 2021-03-10 | 357.24 |
| 2021-03-09 | 352.88 |
| 2021-03-08 | 361.59 |
| 2021-03-05 | 379.01 |
| 2021-03-04 | 365.95 |
| 2021-03-03 | 392.07 |
| 2021-03-02 | 383.37 |
| 2021-03-01 | 387.72 |
| 2021-02-26 | 387.72 |
| 2021-02-25 | 396.43 |
| 2021-02-24 | 387.72 |
| 2021-02-23 | 422.56 |
| 2021-02-22 | 439.98 |
| 2021-02-19 | 418.20 |
| 2021-02-18 | 405.14 |
| 2021-02-17 | 426.91 |
| 2021-02-16 | 413.85 |
| 2021-02-11 | 400.78 |
| 2021-02-10 | 383.37 |
| 2021-02-09 | 370.30 |
| 2021-02-08 | 374.66 |
| 2021-02-05 | 374.66 |
| 2021-02-04 | 379.01 |
| 2021-02-03 | 374.66 |
| 2021-02-02 | 379.01 |
| 2021-02-01 | 365.95 |
| 2021-01-29 | 348.53 |
| 2021-01-28 | 357.24 |
| 2021-01-27 | 387.72 |
| 2021-01-26 | 383.37 |
| 2021-01-25 | 409.49 |
| 2021-01-22 | 413.85 |
| 2021-01-21 | 439.98 |
| 2021-01-20 | 426.91 |
| 2021-01-19 | 413.85 |
| 2021-01-18 | 374.66 |
| 2021-01-15 | 370.30 |
| 2021-01-14 | 387.72 |
| 2021-01-13 | 387.72 |
| 2021-01-12 | 392.07 |
| 2021-01-11 | 370.30 |
| 2021-01-08 | 387.72 |
| 2021-01-07 | 331.11 |
| 2021-01-06 | 348.53 |
| 2021-01-05 | 348.53 |
| 2021-01-04 | 335.46 |
| 2020-12-31 | 344.17 |
| 2020-12-30 | 352.88 |
| 2020-12-29 | 313.69 |
| 2020-12-28 | 304.98 |
| 2020-12-24 | 304.98 |
| 2020-12-23 | 304.98 |
| 2020-12-22 | 304.98 |
| 2020-12-21 | 309.34 |
| 2020-12-18 | 309.34 |
| 2020-12-17 | 304.98 |
| 2020-12-16 | 309.34 |
| 2020-12-15 | 304.98 |
| 2020-12-14 | 309.34 |
| 2020-12-11 | 304.98 |
| 2020-12-10 | 304.98 |
| 2020-12-09 | 313.69 |
| 2020-12-08 | 304.98 |
| 2020-12-07 | 309.34 |
| 2020-12-04 | 313.69 |
| 2020-12-03 | 318.05 |
| 2020-12-02 | 322.40 |
| 2020-12-01 | 313.69 |
| 2020-11-30 | 304.98 |
| 2020-11-27 | 304.98 |
| 2020-11-26 | 300.63 |
| 2020-11-25 | 283.21 |
| 2020-11-24 | 278.85 |
| 2020-11-23 | 283.21 |
| 2020-11-20 | 274.50 |
| 2020-11-19 | 274.50 |
| 2020-11-18 | 274.50 |
| 2020-11-17 | 270.14 |
| 2020-11-16 | 270.14 |
| 2020-11-13 | 274.50 |
| 2020-11-12 | 278.85 |
| 2020-11-11 | 274.50 |
| 2020-11-10 | 283.21 |
| 2020-11-09 | 283.21 |
| 2020-11-06 | 270.14 |
| 2020-11-05 | 270.14 |
| 2020-11-04 | 270.14 |
| 2020-11-03 | 270.14 |
| 2020-11-02 | 270.14 |
| 2020-10-30 | 274.50 |
| 2020-10-29 | 283.21 |
| 2020-10-28 | 283.21 |
| 2020-10-27 | 283.21 |
| 2020-10-23 | 300.63 |
| 2020-10-22 | 296.27 |
| 2020-10-21 | 287.56 |
| 2020-10-20 | 278.85 |
| 2020-10-19 | 287.56 |
| 2020-10-16 | 296.27 |
| 2020-10-15 | 283.21 |
| 2020-10-14 | 287.56 |
| 2020-10-12 | 300.63 |
| 2020-10-09 | 291.92 |
| 2020-10-08 | 291.92 |
| 2020-10-07 | 283.21 |
| 2020-10-06 | 304.98 |
| 2020-10-05 | 304.98 |
| 2020-09-30 | 291.92 |
| 2020-09-29 | 291.92 |
| 2020-09-28 | 291.92 |
| 2020-09-25 | 296.27 |
| 2020-09-24 | 300.63 |
| 2020-09-23 | 304.98 |
| 2020-09-22 | 304.98 |
| 2020-09-21 | 304.98 |
| 2020-09-18 | 313.69 |
| 2020-09-17 | 304.98 |
| 2020-09-16 | 313.69 |
| 2020-09-15 | 309.34 |
| 2020-09-14 | 322.40 |
| 2020-09-11 | 322.40 |
| 2020-09-10 | 322.40 |
| 2020-09-09 | 331.11 |
| 2020-09-08 | 331.11 |
| 2020-09-07 | 322.40 |
| 2020-09-04 | 335.46 |
| 2020-09-03 | 344.17 |
| 2020-09-02 | 344.17 |
| 2020-09-01 | 352.88 |
| 2020-08-31 | 344.17 |
| 2020-08-28 | 344.17 |
| 2020-08-27 | 348.53 |
| 2020-08-26 | 352.88 |
| 2020-08-25 | 352.88 |
| 2020-08-24 | 370.30 |
| 2020-08-21 | 370.30 |
| 2020-08-20 | 370.30 |
| 2020-08-19 | 387.72 |
| 2020-08-18 | 392.07 |
| 2020-08-17 | 396.43 |
| 2020-08-14 | 374.66 |
| 2020-08-13 | 365.95 |
| 2020-08-12 | 361.59 |
| 2020-08-11 | 365.95 |
| 2020-08-10 | 370.30 |
| 2020-08-07 | 383.37 |
| 2020-08-06 | 396.43 |
| 2020-08-05 | 370.30 |
| 2020-08-04 | 374.66 |
| 2020-08-03 | 361.59 |
| 2020-07-31 | 361.59 |
| 2020-07-30 | 365.95 |
| 2020-07-29 | 383.37 |
| 2020-07-28 | 379.01 |
| 2020-07-27 | 370.30 |
| 2020-07-24 | 365.95 |
| 2020-07-23 | 418.20 |
| 2020-07-22 | 409.49 |
| 2020-07-21 | 418.20 |
| 2020-07-20 | 409.49 |
| 2020-07-17 | 392.07 |
| 2020-07-16 | 374.66 |
| 2020-07-15 | 435.62 |
| 2020-07-14 | 457.39 |
| 2020-07-13 | 470.46 |
| 2020-07-10 | 431.27 |
| 2020-07-09 | 435.62 |
| 2020-07-08 | 444.33 |
| 2020-07-07 | 413.85 |
| 2020-07-06 | 444.33 |
| 2020-07-03 | 357.24 |
| 2020-07-02 | 335.46 |
| 2020-06-30 | 283.21 |
| 2020-06-29 | 274.50 |
| 2020-06-26 | 283.21 |
| 2020-06-24 | 296.27 |
| 2020-06-23 | 304.98 |
| 2020-06-22 | 304.98 |
| 2020-06-19 | 283.21 |
| 2020-06-18 | 274.50 |
| 2020-06-17 | 270.14 |
| 2020-06-16 | 265.79 |
| 2020-06-15 | 244.02 |
| 2020-06-12 | 252.73 |
| 2020-06-11 | 257.08 |
| 2020-06-10 | 265.79 |
| 2020-06-09 | 270.14 |
| 2020-06-08 | 265.79 |
| 2020-06-05 | 278.85 |
| 2020-06-04 | 261.44 |
| 2020-06-03 | 283.21 |
| 2020-06-02 | 257.08 |
| 2020-06-01 | 248.37 |
| 2020-05-29 | 235.31 |
| 2020-05-28 | 244.02 |
| 2020-05-27 | 257.08 |
| 2020-05-26 | 261.44 |
| 2020-05-25 | 257.08 |
| 2020-05-22 | 265.48 |
| 2020-05-21 | 282.29 |
| 2020-05-20 | 282.29 |
| 2020-05-19 | 273.88 |
| 2020-05-18 | 278.09 |
| 2020-05-15 | 269.68 |
| 2020-05-14 | 269.68 |
| 2020-05-13 | 278.09 |
| 2020-05-12 | 278.09 |
| 2020-05-11 | 286.49 |
| 2020-05-08 | 282.29 |
| 2020-05-07 | 273.88 |
| 2020-05-06 | 273.88 |
| 2020-05-05 | 278.09 |
| 2020-05-04 | 269.68 |
| 2020-04-29 | 278.09 |
| 2020-04-28 | 282.29 |
| 2020-04-27 | 282.29 |
| 2020-04-24 | 282.29 |
| 2020-04-23 | 290.69 |
| 2020-04-22 | 294.89 |
| 2020-04-21 | 290.69 |
| 2020-04-20 | 299.09 |
| 2020-04-17 | 299.09 |
| 2020-04-16 | 303.29 |
| 2020-04-15 | 311.69 |
| 2020-04-14 | 315.89 |
| 2020-04-09 | 315.89 |
| 2020-04-08 | 294.89 |
| 2020-04-07 | 303.29 |
| 2020-04-06 | 294.89 |
| 2020-04-03 | 290.69 |
| 2020-04-02 | 299.09 |
| 2020-04-01 | 299.09 |
| 2020-03-31 | 311.69 |
| 2020-03-30 | 320.10 |
| 2020-03-27 | 324.30 |
| 2020-03-26 | 320.10 |
| 2020-03-25 | 320.10 |
| 2020-03-24 | 307.49 |
| 2020-03-23 | 294.89 |
| 2020-03-20 | 315.89 |
| 2020-03-19 | 315.89 |
| 2020-03-18 | 332.70 |
| 2020-03-17 | 345.30 |
| 2020-03-16 | 328.50 |
| 2020-03-13 | 345.30 |
| 2020-03-12 | 353.70 |
| 2020-03-11 | 378.91 |
| 2020-03-10 | 395.71 |
| 2020-03-09 | 370.51 |
| 2020-03-06 | 387.31 |
| 2020-03-05 | 399.91 |
| 2020-03-04 | 383.11 |
| 2020-03-03 | 387.31 |
| 2020-03-02 | 387.31 |
| 2020-02-28 | 370.51 |
| 2020-02-27 | 383.11 |
| 2020-02-26 | 383.11 |
| 2020-02-25 | 395.71 |
| 2020-02-24 | 404.11 |
| 2020-02-21 | 408.32 |
| 2020-02-20 | 429.32 |
| 2020-02-19 | 395.71 |
| 2020-02-18 | 399.91 |
| 2020-02-17 | 404.11 |
| 2020-02-14 | 391.51 |
| 2020-02-13 | 395.71 |
| 2020-02-12 | 391.51 |
| 2020-02-11 | 383.11 |
| 2020-02-10 | 378.91 |
| 2020-02-07 | 374.71 |
| 2020-02-06 | 387.31 |
| 2020-02-05 | 366.31 |
| 2020-02-04 | 374.71 |
| 2020-02-03 | 362.10 |
| 2020-01-31 | 353.70 |
| 2020-01-30 | 353.70 |
| 2020-01-29 | 378.91 |
| 2020-01-24 | 420.92 |
| 2020-01-23 | 420.92 |
| 2020-01-22 | 450.32 |
| 2020-01-21 | 437.72 |
| 2020-01-20 | 458.73 |
| 2020-01-17 | 471.33 |
| 2020-01-16 | 467.13 |
| 2020-01-15 | 450.32 |
| 2020-01-14 | 458.73 |
| 2020-01-13 | 458.73 |
| 2020-01-10 | 479.73 |
| 2020-01-09 | 488.13 |
| 2020-01-08 | 471.33 |
| 2020-01-07 | 458.73 |
| 2020-01-06 | 441.92 |
| 2020-01-03 | 458.73 |
| 2020-01-02 | 479.73 |
| 2019-12-31 | 425.12 |
| 2019-12-30 | 437.72 |
| 2019-12-27 | 412.52 |
| 2019-12-24 | 399.91 |
| 2019-12-23 | 404.11 |
| 2019-12-20 | 416.72 |
| 2019-12-19 | 383.11 |
| 2019-12-18 | 395.71 |
| 2019-12-17 | 399.91 |
| 2019-12-16 | 349.50 |
| 2019-12-13 | 349.50 |
| 2019-12-12 | 349.50 |
| 2019-12-11 | 353.70 |
| 2019-12-10 | 349.50 |
| 2019-12-09 | 336.90 |
| 2019-12-06 | 345.30 |
| 2019-12-05 | 341.10 |
| 2019-12-04 | 341.10 |
| 2019-12-03 | 341.10 |
| 2019-12-02 | 341.10 |
| 2019-11-29 | 349.50 |
| 2019-11-28 | 349.50 |
| 2019-11-27 | 349.50 |
| 2019-11-26 | 378.91 |
| 2019-11-25 | 378.91 |
| 2019-11-22 | 370.51 |
| 2019-11-21 | 370.51 |
| 2019-11-20 | 370.51 |
| 2019-11-19 | 374.71 |
| 2019-11-18 | 366.31 |
| 2019-11-15 | 366.31 |
| 2019-11-14 | 370.51 |
| 2019-11-13 | 366.31 |
| 2019-11-12 | 378.91 |
| 2019-11-11 | 378.91 |
| 2019-11-08 | 395.71 |
| 2019-11-07 | 404.11 |
| 2019-11-06 | 412.52 |
| 2019-11-05 | 412.52 |
| 2019-11-04 | 412.52 |
| 2019-11-01 | 399.91 |
| 2019-10-31 | 387.31 |
| 2019-10-30 | 387.31 |
| 2019-10-29 | 399.91 |
| 2019-10-28 | 408.32 |
| 2019-10-25 | 395.71 |
| 2019-10-24 | 404.11 |
| 2019-10-23 | 404.11 |
| 2019-10-22 | 399.91 |
| 2019-10-21 | 404.11 |
| 2019-10-18 | 399.91 |
| 2019-10-17 | 408.32 |
| 2019-10-16 | 395.71 |
| 2019-10-15 | 404.11 |
| 2019-10-14 | 399.91 |
| 2019-10-11 | 391.51 |
| 2019-10-10 | 391.51 |
| 2019-10-09 | 366.31 |
| 2019-10-08 | 374.71 |
| 2019-10-04 | 374.71 |
| 2019-10-03 | 383.11 |
| 2019-10-02 | 391.51 |
| 2019-09-30 | 391.51 |
| 2019-09-27 | 391.51 |
| 2019-09-26 | 395.71 |
| 2019-09-25 | 387.31 |
| 2019-09-24 | 399.91 |
| 2019-09-23 | 404.11 |
| 2019-09-20 | 416.72 |
| 2019-09-19 | 420.92 |
| 2019-09-18 | 425.12 |
| 2019-09-17 | 425.12 |
| 2019-09-16 | 454.53 |
| 2019-09-13 | 467.13 |
| 2019-09-12 | 467.13 |
| 2019-09-11 | 458.73 |
| 2019-09-10 | 450.32 |
| 2019-09-09 | 462.93 |
| 2019-09-06 | 441.92 |
| 2019-09-05 | 437.72 |
| 2019-09-04 | 437.72 |
| 2019-09-03 | 416.72 |
| 2019-09-02 | 420.92 |
| 2019-08-30 | 395.71 |
| 2019-08-29 | 404.11 |
| 2019-08-28 | 408.32 |
| 2019-08-27 | 420.92 |
| 2019-08-26 | 425.12 |
| 2019-08-23 | 450.32 |
| 2019-08-22 | 420.92 |
| 2019-08-21 | 412.52 |
| 2019-08-20 | 420.92 |
| 2019-08-19 | 429.32 |
| 2019-08-16 | 399.91 |
| 2019-08-15 | 395.71 |
| 2019-08-14 | 404.11 |
| 2019-08-13 | 399.91 |
| 2019-08-12 | 408.32 |
| 2019-08-09 | 412.52 |
| 2019-08-08 | 412.52 |
| 2019-08-07 | 404.11 |
| 2019-08-06 | 404.11 |
| 2019-08-05 | 433.52 |
| 2019-08-02 | 458.73 |
| 2019-08-01 | 479.73 |
| 2019-07-31 | 488.13 |
| 2019-07-30 | 488.13 |
| 2019-07-29 | 479.73 |
| 2019-07-26 | 496.53 |
| 2019-07-25 | 483.93 |
| 2019-07-24 | 475.53 |
| 2019-07-23 | 488.13 |
| 2019-07-22 | 467.13 |
| 2019-07-19 | 471.33 |
| 2019-07-18 | 471.33 |
| 2019-07-17 | 475.53 |
| 2019-07-16 | 467.13 |
| 2019-07-15 | 467.13 |
| 2019-07-12 | 467.13 |
| 2019-07-11 | 471.33 |
| 2019-07-10 | 471.33 |
| 2019-07-09 | 462.93 |
| 2019-07-08 | 462.93 |
| 2019-07-05 | 479.73 |
| 2019-07-04 | 471.33 |
| 2019-07-03 | 479.73 |
| 2019-07-02 | 483.93 |
| 2019-06-28 | 483.93 |
| 2019-06-27 | 496.53 |
| 2019-06-26 | 488.13 |
| 2019-06-25 | 471.33 |
| 2019-06-24 | 471.33 |
| 2019-06-21 | 475.53 |
| 2019-06-20 | 546.95 |
| 2019-06-19 | 538.54 |
| 2019-06-18 | 521.74 |
| 2019-06-17 | 509.14 |
| 2019-06-14 | 509.14 |
| 2019-06-13 | 504.94 |
| 2019-06-12 | 513.34 |
| 2019-06-11 | 542.75 |
| 2019-06-10 | 530.14 |
| 2019-06-06 | 521.74 |
| 2019-06-05 | 530.14 |
| 2019-06-04 | 530.14 |
| 2019-06-03 | 538.54 |
| 2019-05-31 | 546.95 |
| 2019-05-30 | 559.55 |
| 2019-05-29 | 567.95 |
| 2019-05-28 | 572.15 |
| 2019-05-27 | 559.55 |
| 2019-05-24 | 555.35 |
| 2019-05-23 | 563.75 |
| 2019-05-22 | 584.75 |
| 2019-05-21 | 584.75 |
| 2019-05-20 | 584.75 |
| 2019-05-17 | 601.56 |
| 2019-05-16 | 609.96 |
| 2019-05-15 | 601.56 |
| 2019-05-14 | 588.96 |
| 2019-05-10 | 613.86 |
| 2019-05-09 | 597.26 |
| 2019-05-08 | 618.01 |
| 2019-05-07 | 622.16 |
| 2019-05-06 | 601.41 |
| 2019-05-03 | 663.66 |
| 2019-05-02 | 667.81 |
| 2019-04-30 | 663.66 |
| 2019-04-29 | 671.96 |
| 2019-04-26 | 680.26 |
| 2019-04-25 | 705.17 |
| 2019-04-24 | 730.07 |
| 2019-04-23 | 746.67 |
| 2019-04-18 | 771.57 |
| 2019-04-17 | 792.32 |
| 2019-04-16 | 796.47 |
| 2019-04-15 | 775.72 |
| 2019-04-12 | 792.32 |
| 2019-04-11 | 788.17 |
| 2019-04-10 | 788.17 |
| 2019-04-09 | 792.32 |
| 2019-04-08 | 800.62 |
| 2019-04-04 | 788.17 |
| 2019-04-03 | 808.92 |
| 2019-04-02 | 788.17 |
| 2019-04-01 | 804.77 |
| 2019-03-29 | 784.02 |
| 2019-03-28 | 746.67 |
| 2019-03-27 | 767.42 |
| 2019-03-26 | 754.97 |
| 2019-03-25 | 763.27 |
| 2019-03-22 | 788.17 |
| 2019-03-21 | 804.77 |
| 2019-03-20 | 804.77 |
| 2019-03-19 | 808.92 |
| 2019-03-18 | 829.68 |
| 2019-03-15 | 796.47 |
| 2019-03-14 | 796.47 |
| 2019-03-13 | 833.83 |
| 2019-03-12 | 854.58 |
| 2019-03-11 | 821.37 |
| 2019-03-08 | 808.92 |
| 2019-03-07 | 875.33 |
| 2019-03-06 | 900.23 |
| 2019-03-05 | 887.78 |
| 2019-03-04 | 871.18 |
| 2019-03-01 | 883.63 |
| 2019-02-28 | 837.98 |
| 2019-02-27 | 825.53 |
| 2019-02-26 | 854.58 |
| 2019-02-25 | 925.13 |
| 2019-02-22 | 842.13 |
| 2019-02-21 | 763.27 |
| 2019-02-20 | 771.57 |
| 2019-02-19 | 746.67 |
| 2019-02-18 | 754.97 |
| 2019-02-15 | 701.01 |
| 2019-02-14 | 746.67 |
| 2019-02-13 | 759.12 |
| 2019-02-12 | 663.66 |
| 2019-02-11 | 651.21 |
| 2019-02-08 | 642.91 |
| 2019-02-04 | 655.36 |
| 2019-02-01 | 663.66 |
| 2019-01-31 | 626.31 |
| 2019-01-30 | 601.41 |
| 2019-01-29 | 609.71 |
| 2019-01-28 | 609.71 |
| 2019-01-25 | 618.01 |
| 2019-01-24 | 601.41 |
| 2019-01-23 | 593.11 |
| 2019-01-22 | 593.11 |
| 2019-01-21 | 609.71 |
| 2019-01-18 | 601.41 |
| 2019-01-17 | 613.86 |
| 2019-01-16 | 609.71 |
| 2019-01-15 | 609.71 |
| 2019-01-14 | 588.96 |
| 2019-01-11 | 588.96 |
| 2019-01-10 | 593.11 |
| 2019-01-09 | 597.26 |
| 2019-01-08 | 593.11 |
| 2019-01-07 | 601.41 |
| 2019-01-04 | 564.05 |
| 2019-01-03 | 551.60 |
| 2019-01-02 | 555.75 |
| 2018-12-31 | 588.96 |
| 2018-12-28 | 584.81 |
| 2018-12-27 | 580.66 |
| 2018-12-24 | 580.66 |
| 2018-12-21 | 588.96 |
| 2018-12-20 | 597.26 |
| 2018-12-19 | 597.26 |
| 2018-12-18 | 605.56 |
| 2018-12-17 | 605.56 |
| 2018-12-14 | 555.75 |
| 2018-12-13 | 564.05 |
| 2018-12-12 | 551.60 |
| 2018-12-11 | 551.60 |
| 2018-12-10 | 555.75 |
| 2018-12-07 | 568.20 |
| 2018-12-06 | 576.50 |
| 2018-12-05 | 593.11 |
| 2018-12-04 | 584.81 |
| 2018-12-03 | 576.50 |
| 2018-11-30 | 555.75 |
| 2018-11-29 | 559.90 |
| 2018-11-28 | 576.50 |
| 2018-11-27 | 555.75 |
| 2018-11-26 | 559.90 |
| 2018-11-23 | 551.60 |
| 2018-11-22 | 564.05 |
| 2018-11-21 | 580.66 |
| 2018-11-20 | 568.20 |
| 2018-11-19 | 605.56 |
| 2018-11-16 | 593.11 |
| 2018-11-15 | 572.35 |
| 2018-11-14 | 543.30 |
| 2018-11-13 | 555.75 |
| 2018-11-12 | 559.90 |
| 2018-11-09 | 555.75 |
| 2018-11-08 | 568.20 |
| 2018-11-07 | 568.20 |
| 2018-11-06 | 564.05 |
| 2018-11-05 | 576.50 |
| 2018-11-02 | 601.41 |
| 2018-11-01 | 572.35 |
| 2018-10-31 | 559.90 |
| 2018-10-30 | 547.45 |
| 2018-10-29 | 530.85 |
| 2018-10-26 | 543.30 |
| 2018-10-25 | 559.90 |
| 2018-10-24 | 543.30 |
| 2018-10-23 | 510.10 |
| 2018-10-22 | 580.66 |
| 2018-10-19 | 497.65 |
| 2018-10-18 | 489.35 |
| 2018-10-16 | 522.55 |
| 2018-10-15 | 505.95 |
| 2018-10-12 | 514.25 |
| 2018-10-11 | 505.95 |
| 2018-10-10 | 547.45 |
| 2018-10-09 | 555.75 |
| 2018-10-08 | 555.75 |
| 2018-10-05 | 576.50 |
| 2018-10-04 | 597.26 |
| 2018-10-03 | 618.01 |
| 2018-10-02 | 609.71 |
| 2018-09-28 | 634.61 |
| 2018-09-27 | 638.76 |
| 2018-09-26 | 638.76 |
| 2018-09-24 | 647.06 |
| 2018-09-21 | 667.81 |
| 2018-09-20 | 647.06 |
| 2018-09-19 | 655.36 |
| 2018-09-18 | 642.91 |
| 2018-09-17 | 622.16 |
| 2018-09-14 | 605.56 |
| 2018-09-13 | 613.86 |
| 2018-09-12 | 605.56 |
| 2018-09-11 | 626.31 |
| 2018-09-10 | 647.06 |
| 2018-09-07 | 651.21 |
| 2018-09-06 | 667.81 |
| 2018-09-05 | 671.96 |
| 2018-09-04 | 692.71 |
| 2018-09-03 | 696.86 |
| 2018-08-31 | 696.86 |
| 2018-08-30 | 717.62 |
| 2018-08-29 | 721.77 |
| 2018-08-28 | 721.77 |
| 2018-08-27 | 750.82 |
| 2018-08-24 | 734.22 |
| 2018-08-23 | 750.82 |
| 2018-08-22 | 738.37 |
| 2018-08-21 | 754.97 |
| 2018-08-20 | 746.67 |
| 2018-08-17 | 721.77 |
| 2018-08-16 | 730.07 |
| 2018-08-15 | 721.77 |
| 2018-08-14 | 754.97 |
| 2018-08-13 | 759.12 |
| 2018-08-10 | 796.47 |
| 2018-08-09 | 754.97 |
| 2018-08-08 | 725.92 |
| 2018-08-07 | 734.22 |
| 2018-08-06 | 730.07 |
| 2018-08-03 | 709.32 |
| 2018-08-02 | 721.77 |
| 2018-08-01 | 717.62 |
| 2018-07-31 | 750.82 |
| 2018-07-30 | 754.97 |
| 2018-07-27 | 767.42 |
| 2018-07-26 | 759.12 |
| 2018-07-25 | 779.87 |
| 2018-07-24 | 779.87 |
| 2018-07-23 | 759.12 |
| 2018-07-20 | 759.12 |
| 2018-07-19 | 767.42 |
| 2018-07-18 | 792.32 |
| 2018-07-17 | 929.28 |
| 2018-07-16 | 717.62 |
| 2018-07-13 | 725.92 |
| 2018-07-12 | 725.92 |
| 2018-07-11 | 721.77 |
| 2018-07-10 | 754.97 |
| 2018-07-09 | 746.67 |
| 2018-07-06 | 734.22 |
| 2018-07-05 | 759.12 |
| 2018-07-04 | 759.12 |
| 2018-07-03 | 775.72 |
| 2018-06-29 | 767.42 |
| 2018-06-28 | 721.77 |
| 2018-06-27 | 730.07 |
| 2018-06-26 | 754.97 |
| 2018-06-25 | 804.77 |
| 2018-06-22 | 837.98 |
| 2018-06-21 | 775.72 |
| 2018-06-20 | 813.07 |
| 2018-06-19 | 804.77 |
| 2018-06-15 | 854.58 |
| 2018-06-14 | 887.78 |
| 2018-06-13 | 862.88 |
| 2018-06-12 | 837.98 |
| 2018-06-11 | 837.98 |
| 2018-06-08 | 854.58 |
| 2018-06-07 | 867.03 |
| 2018-06-06 | 862.88 |
| 2018-06-05 | 871.18 |
| 2018-06-04 | 879.48 |
| 2018-06-01 | 875.33 |
| 2018-05-31 | 871.18 |
| 2018-05-30 | 871.18 |
| 2018-05-29 | 875.33 |
| 2018-05-28 | 887.78 |
| 2018-05-25 | 883.63 |
| 2018-05-24 | 900.23 |
| 2018-05-23 | 887.78 |
| 2018-05-21 | 891.93 |
| 2018-05-18 | 900.23 |
| 2018-05-17 | 900.23 |
| 2018-05-16 | 896.08 |
| 2018-05-15 | 896.08 |
| 2018-05-14 | 896.08 |
| 2018-05-11 | 871.79 |
| 2018-05-10 | 887.98 |
| 2018-05-09 | 875.84 |
| 2018-05-08 | 879.88 |
| 2018-05-07 | 867.74 |
| 2018-05-04 | 851.54 |
| 2018-05-03 | 871.79 |
| 2018-05-02 | 875.84 |
| 2018-04-30 | 887.98 |
| 2018-04-27 | 867.74 |
| 2018-04-26 | 863.69 |
| 2018-04-25 | 883.93 |
| 2018-04-24 | 883.93 |
| 2018-04-23 | 879.88 |
| 2018-04-20 | 879.88 |
| 2018-04-19 | 887.98 |
| 2018-04-18 | 883.93 |
| 2018-04-17 | 875.84 |
| 2018-04-16 | 883.93 |
| 2018-04-13 | 916.33 |
| 2018-04-12 | 924.42 |
| 2018-04-11 | 952.77 |
| 2018-04-10 | 920.38 |
| 2018-04-09 | 900.13 |
| 2018-04-06 | 875.84 |
| 2018-04-04 | 871.79 |
| 2018-04-03 | 883.93 |
| 2018-03-29 | 875.84 |
| 2018-03-28 | 863.69 |
| 2018-03-27 | 904.18 |
| 2018-03-26 | 887.98 |
| 2018-03-23 | 892.03 |
| 2018-03-22 | 936.57 |
| 2018-03-21 | 944.67 |
| 2018-03-20 | 940.62 |
| 2018-03-19 | 964.92 |
| 2018-03-16 | 964.92 |
| 2018-03-15 | 973.01 |
| 2018-03-14 | 964.92 |
| 2018-03-13 | 968.96 |
| 2018-03-12 | 981.11 |
| 2018-03-09 | 956.82 |
| 2018-03-08 | 952.77 |
| 2018-03-07 | 956.82 |
| 2018-03-06 | 977.06 |
| 2018-03-05 | 944.67 |
| 2018-03-02 | 960.87 |
| 2018-03-01 | 977.06 |
| 2018-02-28 | 964.92 |
| 2018-02-27 | 977.06 |
| 2018-02-26 | 981.11 |
| 2018-02-23 | 989.21 |
| 2018-02-22 | 997.31 |
| 2018-02-21 | 1,009.46 |
| 2018-02-20 | 985.16 |
| 2018-02-15 | 977.06 |
| 2018-02-14 | 973.01 |
| 2018-02-13 | 936.57 |
| 2018-02-12 | 924.42 |
| 2018-02-09 | 900.13 |
| 2018-02-08 | 932.52 |
| 2018-02-07 | 912.28 |
| 2018-02-06 | 916.33 |
| 2018-02-05 | 1,017.55 |
| 2018-02-02 | 1,037.80 |
| 2018-02-01 | 1,029.70 |
| 2018-01-31 | 1,054.00 |
| 2018-01-30 | 1,086.39 |
| 2018-01-29 | 1,151.17 |
| 2018-01-26 | 1,187.62 |
| 2018-01-25 | 1,183.57 |
| 2018-01-24 | 1,236.21 |
| 2018-01-23 | 1,175.47 |
| 2018-01-22 | 1,224.06 |
| 2018-01-19 | 1,187.62 |
| 2018-01-18 | 1,187.62 |
| 2018-01-17 | 1,130.93 |
| 2018-01-16 | 1,058.05 |
| 2018-01-15 | 1,005.41 |
| 2018-01-12 | 1,054.00 |
| 2018-01-11 | 1,078.29 |
| 2018-01-10 | 1,082.34 |
| 2018-01-09 | 993.26 |
| 2018-01-08 | 1,013.50 |
| 2018-01-05 | 964.92 |
| 2018-01-04 | 960.87 |
| 2018-01-03 | 960.87 |
| 2018-01-02 | 956.82 |
| 2017-12-29 | 896.08 |
| 2017-12-28 | 900.13 |
| 2017-12-27 | 883.93 |
| 2017-12-22 | 900.13 |
| 2017-12-21 | 908.23 |
| 2017-12-20 | 896.08 |
| 2017-12-19 | 883.93 |
| 2017-12-18 | 900.13 |
| 2017-12-15 | 900.13 |
| 2017-12-14 | 871.79 |
| 2017-12-13 | 883.93 |
| 2017-12-12 | 859.64 |
| 2017-12-11 | 871.79 |
| 2017-12-08 | 875.84 |
| 2017-12-07 | 855.59 |
| 2017-12-06 | 875.84 |
| 2017-12-05 | 916.33 |
| 2017-12-04 | 932.52 |
| 2017-12-01 | 924.42 |
| 2017-11-30 | 932.52 |
| 2017-11-29 | 932.52 |
| 2017-11-28 | 936.57 |
| 2017-11-27 | 952.77 |
| 2017-11-24 | 997.31 |
| 2017-11-23 | 985.16 |
| 2017-11-22 | 956.82 |
| 2017-11-21 | 944.67 |
| 2017-11-20 | 904.18 |
| 2017-11-17 | 936.57 |
| 2017-11-16 | 973.01 |
| 2017-11-15 | 973.01 |
| 2017-11-14 | 1,013.50 |
| 2017-11-13 | 1,033.75 |
| 2017-11-10 | 1,049.95 |
| 2017-11-09 | 1,041.85 |
| 2017-11-08 | 1,058.05 |
| 2017-11-07 | 1,045.90 |
| 2017-11-06 | 1,033.75 |
| 2017-11-03 | 1,054.00 |
| 2017-11-02 | 1,058.05 |
| 2017-11-01 | 1,049.95 |
| 2017-10-31 | 1,045.90 |
| 2017-10-30 | 1,049.95 |
| 2017-10-27 | 1,054.00 |
| 2017-10-26 | 1,054.00 |
| 2017-10-25 | 1,066.14 |
| 2017-10-24 | 1,058.05 |
| 2017-10-23 | 1,066.14 |
| 2017-10-20 | 1,070.19 |
| 2017-10-19 | 1,062.09 |
| 2017-10-18 | 1,074.24 |
| 2017-10-17 | 1,078.29 |
| 2017-10-16 | 1,094.49 |
| 2017-10-13 | 1,082.34 |
| 2017-10-12 | 1,066.14 |
| 2017-10-11 | 1,066.14 |
| 2017-10-10 | 1,070.19 |
| 2017-10-09 | 1,078.29 |
| 2017-10-06 | 1,090.44 |
| 2017-10-04 | 1,074.24 |
| 2017-10-03 | 1,070.19 |
| 2017-09-29 | 1,054.00 |
| 2017-09-28 | 1,054.00 |
| 2017-09-27 | 1,062.09 |
| 2017-09-26 | 1,058.05 |
| 2017-09-25 | 1,066.14 |
| 2017-09-22 | 1,086.39 |
| 2017-09-21 | 1,118.78 |
| 2017-09-20 | 1,102.59 |
| 2017-09-19 | 1,102.59 |
| 2017-09-18 | 1,139.03 |
| 2017-09-15 | 1,082.34 |
| 2017-09-14 | 1,086.39 |
| 2017-09-13 | 1,098.54 |
| 2017-09-12 | 1,094.49 |
| 2017-09-11 | 1,086.39 |
| 2017-09-08 | 1,086.39 |
| 2017-09-07 | 1,086.39 |
| 2017-09-06 | 1,090.44 |
| 2017-09-05 | 1,106.63 |
| 2017-09-04 | 1,106.63 |
| 2017-09-01 | 1,126.88 |
| 2017-08-31 | 1,134.98 |
| 2017-08-30 | 1,130.93 |
| 2017-08-29 | 1,130.93 |
| 2017-08-28 | 1,134.98 |
| 2017-08-25 | 1,106.63 |
| 2017-08-24 | 1,066.14 |
| 2017-08-22 | 1,066.14 |
| 2017-08-21 | 1,074.24 |
| 2017-08-18 | 1,070.19 |
| 2017-08-17 | 1,082.34 |
| 2017-08-16 | 1,086.39 |
| 2017-08-15 | 1,078.29 |
| 2017-08-14 | 1,090.44 |
| 2017-08-11 | 1,078.29 |
| 2017-08-10 | 1,122.83 |
| 2017-08-09 | 1,179.52 |
| 2017-08-08 | 1,191.67 |
| 2017-08-07 | 1,195.71 |
| 2017-08-04 | 1,183.57 |
| 2017-08-03 | 1,175.47 |
| 2017-08-02 | 1,203.81 |
| 2017-08-01 | 1,110.68 |
| 2017-07-31 | 1,094.49 |
| 2017-07-28 | 1,082.34 |
| 2017-07-27 | 1,098.54 |
| 2017-07-26 | 1,090.44 |
| 2017-07-25 | 1,110.68 |
| 2017-07-24 | 1,114.73 |
| 2017-07-21 | 1,134.98 |
| 2017-07-20 | 1,155.22 |
| 2017-07-19 | 1,159.27 |
| 2017-07-18 | 1,102.59 |
| 2017-07-17 | 1,126.88 |
| 2017-07-14 | 1,134.98 |
| 2017-07-13 | 1,139.03 |
| 2017-07-12 | 1,098.54 |
| 2017-07-11 | 1,118.78 |
| 2017-07-10 | 1,082.34 |
| 2017-07-07 | 1,078.29 |
| 2017-07-06 | 1,078.29 |
| 2017-07-05 | 1,106.63 |
| 2017-07-04 | 1,110.68 |
| 2017-07-03 | 1,130.93 |
| 2017-06-30 | 1,118.78 |
| 2017-06-29 | 1,143.08 |
| 2017-06-28 | 1,134.98 |
| 2017-06-27 | 1,134.98 |
| 2017-06-26 | 1,147.13 |
| 2017-06-23 | 1,130.93 |
| 2017-06-22 | 1,147.13 |
| 2017-06-21 | 1,155.22 |
| 2017-06-20 | 1,134.98 |
| 2017-06-19 | 1,159.27 |
| 2017-06-16 | 1,110.68 |
| 2017-06-15 | 1,098.54 |
| 2017-06-14 | 1,122.83 |
| 2017-06-13 | 1,143.08 |
| 2017-06-12 | 1,126.88 |
| 2017-06-09 | 1,163.32 |
| 2017-06-08 | 1,183.57 |
| 2017-06-07 | 1,167.37 |
| 2017-06-06 | 1,163.32 |
| 2017-06-05 | 1,171.42 |
| 2017-06-02 | 1,187.62 |
| 2017-06-01 | 1,143.08 |
| 2017-05-31 | 1,175.47 |
| 2017-05-29 | 1,187.62 |
| 2017-05-26 | 1,163.32 |
| 2017-05-25 | 1,195.71 |
| 2017-05-24 | 1,054.00 |
| 2017-05-23 | 1,058.05 |
| 2017-05-22 | 1,074.24 |
| 2017-05-19 | 1,066.14 |
| 2017-05-18 | 1,078.29 |
| 2017-05-17 | 1,090.44 |
| 2017-05-16 | 1,106.63 |
| 2017-05-15 | 1,110.68 |
| 2017-05-12 | 1,070.73 |
| 2017-05-11 | 1,074.72 |
| 2017-05-10 | 1,070.73 |
| 2017-05-09 | 1,070.73 |
| 2017-05-08 | 1,046.75 |
| 2017-05-05 | 1,058.74 |
| 2017-05-04 | 1,066.73 |
| 2017-05-02 | 1,086.71 |
| 2017-04-28 | 1,098.70 |
| 2017-04-27 | 1,130.66 |
| 2017-04-26 | 1,134.66 |
| 2017-04-25 | 1,122.67 |
| 2017-04-24 | 1,118.67 |
| 2017-04-21 | 1,110.68 |
| 2017-04-20 | 1,114.68 |
| 2017-04-19 | 1,130.66 |
| 2017-04-18 | 1,106.69 |
| 2017-04-13 | 1,146.64 |
| 2017-04-12 | 1,170.62 |
| 2017-04-11 | 1,166.62 |
| 2017-04-10 | 1,198.59 |
| 2017-04-07 | 1,230.55 |
| 2017-04-06 | 1,234.55 |
| 2017-04-05 | 1,242.54 |
| 2017-04-03 | 1,262.52 |
| 2017-03-31 | 1,226.56 |
| 2017-03-30 | 1,234.55 |
| 2017-03-29 | 1,246.54 |
| 2017-03-28 | 1,258.52 |
| 2017-03-27 | 1,246.54 |
| 2017-03-24 | 1,266.51 |
| 2017-03-23 | 1,254.53 |
| 2017-03-22 | 1,246.54 |
| 2017-03-21 | 1,282.50 |
| 2017-03-20 | 1,294.48 |
| 2017-03-17 | 1,274.51 |
| 2017-03-16 | 1,310.47 |
| 2017-03-15 | 1,262.52 |
| 2017-03-14 | 1,262.52 |
| 2017-03-13 | 1,278.50 |
| 2017-03-10 | 1,262.52 |
| 2017-03-09 | 1,262.52 |
| 2017-03-08 | 1,286.49 |
| 2017-03-07 | 1,302.48 |
| 2017-03-06 | 1,294.48 |
| 2017-03-03 | 1,286.49 |
| 2017-03-02 | 1,330.44 |
| 2017-03-01 | 1,322.45 |
| 2017-02-28 | 1,298.48 |
| 2017-02-27 | 1,322.45 |
| 2017-02-24 | 1,358.41 |
| 2017-02-23 | 1,382.39 |
| 2017-02-22 | 1,402.37 |
| 2017-02-21 | 1,374.40 |
| 2017-02-20 | 1,394.38 |
| 2017-02-17 | 1,382.39 |
| 2017-02-16 | 1,378.39 |
| 2017-02-15 | 1,390.38 |
| 2017-02-14 | 1,370.40 |
| 2017-02-13 | 1,374.40 |
| 2017-02-10 | 1,366.41 |
| 2017-02-09 | 1,362.41 |
| 2017-02-08 | 1,358.41 |
| 2017-02-07 | 1,278.50 |
| 2017-02-06 | 1,290.49 |
| 2017-02-03 | 1,258.52 |
| 2017-02-02 | 1,262.52 |
| 2017-02-01 | 1,258.52 |
| 2017-01-27 | 1,278.50 |
| 2017-01-26 | 1,266.51 |
| 2017-01-25 | 1,234.55 |
| 2017-01-24 | 1,242.54 |
| 2017-01-23 | 1,234.55 |
| 2017-01-20 | 1,234.55 |
| 2017-01-19 | 1,258.52 |
| 2017-01-18 | 1,274.51 |
| 2017-01-17 | 1,234.55 |
| 2017-01-16 | 1,234.55 |
| 2017-01-13 | 1,254.53 |
| 2017-01-12 | 1,246.54 |
| 2017-01-11 | 1,266.51 |
| 2017-01-10 | 1,258.52 |
| 2017-01-09 | 1,230.55 |
| 2017-01-06 | 1,262.52 |
| 2017-01-05 | 1,278.50 |
| 2017-01-04 | 1,234.55 |
| 2017-01-03 | 1,254.53 |
| 2016-12-30 | 1,250.53 |
| 2016-12-29 | 1,234.55 |
| 2016-12-28 | 1,234.55 |
| 2016-12-23 | 1,246.54 |
| 2016-12-22 | 1,242.54 |
| 2016-12-21 | 1,258.52 |
| 2016-12-20 | 1,246.54 |
| 2016-12-19 | 1,278.50 |
| 2016-12-16 | 1,366.41 |
| 2016-12-15 | 1,390.38 |
| 2016-12-14 | 1,398.37 |
| 2016-12-13 | 1,406.36 |
| 2016-12-12 | 1,386.38 |
| 2016-12-09 | 1,454.31 |
| 2016-12-08 | 1,454.31 |
| 2016-12-07 | 1,454.31 |
| 2016-12-06 | 1,502.26 |
| 2016-12-05 | 1,534.22 |
| 2016-12-02 | 1,594.16 |
| 2016-12-01 | 1,622.13 |
| 2016-11-30 | 1,626.12 |
| 2016-11-29 | 1,642.11 |
| 2016-11-28 | 1,646.10 |
| 2016-11-25 | 1,666.08 |
| 2016-11-24 | 1,662.08 |
| 2016-11-23 | 1,642.11 |
| 2016-11-22 | 1,666.08 |
| 2016-11-21 | 1,642.11 |
| 2016-11-18 | 1,650.10 |
| 2016-11-17 | 1,642.11 |
| 2016-11-16 | 1,658.09 |
| 2016-11-15 | 1,650.10 |
| 2016-11-14 | 1,678.07 |
| 2016-11-11 | 1,674.07 |
| 2016-11-10 | 1,606.14 |
| 2016-11-09 | 1,554.20 |
| 2016-11-08 | 1,598.15 |
| 2016-11-07 | 1,594.16 |
| 2016-11-04 | 1,562.19 |
| 2016-11-03 | 1,578.18 |
| 2016-11-02 | 1,582.17 |
| 2016-11-01 | 1,622.13 |
| 2016-10-31 | 1,610.14 |
| 2016-10-28 | 1,618.13 |
| 2016-10-27 | 1,622.13 |
| 2016-10-26 | 1,630.12 |
| 2016-10-25 | 1,650.10 |
| 2016-10-24 | 1,674.07 |
| 2016-10-20 | 1,634.11 |
| 2016-10-19 | 1,634.11 |
| 2016-10-18 | 1,642.11 |
| 2016-10-17 | 1,610.14 |
| 2016-10-14 | 1,618.13 |
| 2016-10-13 | 1,626.12 |
| 2016-10-12 | 1,646.10 |
| 2016-10-11 | 1,642.11 |
| 2016-10-07 | 1,626.12 |
| 2016-10-06 | 1,654.09 |
| 2016-10-05 | 1,578.18 |
| 2016-10-04 | 1,594.16 |
| 2016-10-03 | 1,550.21 |
| 2016-09-30 | 1,518.24 |
| 2016-09-29 | 1,554.20 |
| 2016-09-28 | 1,534.22 |
| 2016-09-27 | 1,534.22 |
| 2016-09-26 | 1,522.24 |
| 2016-09-23 | 1,574.18 |
| 2016-09-22 | 1,582.17 |
| 2016-09-21 | 1,606.14 |
| 2016-09-20 | 1,578.18 |
| 2016-09-19 | 1,574.18 |
| 2016-09-15 | 1,574.18 |
| 2016-09-14 | 1,534.22 |
| 2016-09-13 | 1,542.21 |
| 2016-09-12 | 1,542.21 |
| 2016-09-09 | 1,614.14 |
| 2016-09-08 | 1,594.16 |
| 2016-09-07 | 1,582.17 |
| 2016-09-06 | 1,582.17 |
| 2016-09-05 | 1,578.18 |
| 2016-09-02 | 1,566.19 |
| 2016-09-01 | 1,550.21 |
| 2016-08-31 | 1,546.21 |
| 2016-08-30 | 1,578.18 |
| 2016-08-29 | 1,514.24 |
| 2016-08-26 | 1,530.23 |
| 2016-08-25 | 1,518.24 |
| 2016-08-24 | 1,526.23 |
| 2016-08-23 | 1,530.23 |
| 2016-08-22 | 1,526.23 |
| 2016-08-19 | 1,522.24 |
| 2016-08-18 | 1,558.20 |
| 2016-08-17 | 1,550.21 |
| 2016-08-16 | 1,678.07 |
| 2016-08-15 | 1,706.04 |
| 2016-08-12 | 1,586.17 |
| 2016-08-11 | 1,598.15 |
| 2016-08-10 | 1,470.29 |
| 2016-08-09 | 1,478.28 |
| 2016-08-08 | 1,490.27 |
| 2016-08-05 | 1,462.30 |
| 2016-08-04 | 1,454.31 |
| 2016-08-03 | 1,438.33 |
| 2016-08-01 | 1,438.33 |
| 2016-07-29 | 1,438.33 |
| 2016-07-28 | 1,470.29 |
| 2016-07-27 | 1,478.28 |
| 2016-07-26 | 1,498.26 |
| 2016-07-25 | 1,422.34 |
| 2016-07-22 | 1,418.35 |
| 2016-07-21 | 1,430.34 |
| 2016-07-20 | 1,418.35 |
| 2016-07-19 | 1,414.35 |
| 2016-07-18 | 1,418.35 |
| 2016-07-15 | 1,422.34 |
| 2016-07-14 | 1,446.32 |
| 2016-07-13 | 1,434.33 |
| 2016-07-12 | 1,454.31 |
| 2016-07-11 | 1,434.33 |
| 2016-07-08 | 1,418.35 |
| 2016-07-07 | 1,410.36 |
| 2016-07-06 | 1,426.34 |
| 2016-07-05 | 1,438.33 |
| 2016-07-04 | 1,446.32 |
| 2016-06-30 | 1,470.29 |
| 2016-06-29 | 1,474.29 |
| 2016-06-28 | 1,470.29 |
| 2016-06-27 | 1,454.31 |
| 2016-06-24 | 1,434.33 |
| 2016-06-23 | 1,478.28 |
| 2016-06-22 | 1,482.28 |
| 2016-06-21 | 1,442.32 |
| 2016-06-20 | 1,370.40 |
| 2016-06-17 | 1,366.41 |
| 2016-06-16 | 1,330.44 |
| 2016-06-15 | 1,378.39 |
| 2016-06-14 | 1,354.42 |
| 2016-06-13 | 1,354.42 |
| 2016-06-10 | 1,398.37 |
| 2016-06-08 | 1,454.31 |
| 2016-06-07 | 1,482.28 |
| 2016-06-06 | 1,470.29 |
| 2016-06-03 | 1,490.27 |
| 2016-06-02 | 1,410.36 |
| 2016-06-01 | 1,398.37 |
| 2016-05-31 | 1,426.34 |
| 2016-05-30 | 1,334.44 |
| 2016-05-27 | 1,354.42 |
| 2016-05-26 | 1,286.49 |
| 2016-05-25 | 1,286.49 |
| 2016-05-24 | 1,254.53 |
| 2016-05-23 | 1,262.52 |
| 2016-05-20 | 1,262.52 |
| 2016-05-19 | 1,266.51 |
| 2016-05-18 | 1,310.47 |
| 2016-05-17 | 1,334.44 |
| 2016-05-16 | 1,318.46 |
| 2016-05-13 | 1,283.39 |
| 2016-05-12 | 1,306.77 |
| 2016-05-11 | 1,302.87 |
| 2016-05-10 | 1,326.25 |
| 2016-05-09 | 1,310.66 |
| 2016-05-06 | 1,345.74 |
| 2016-05-05 | 1,365.22 |
| 2016-05-04 | 1,357.43 |
| 2016-05-03 | 1,349.63 |
| 2016-04-29 | 1,369.12 |
| 2016-04-28 | 1,384.70 |
| 2016-04-27 | 1,396.39 |
| 2016-04-26 | 1,411.98 |
| 2016-04-25 | 1,404.19 |
| 2016-04-22 | 1,427.57 |
| 2016-04-21 | 1,396.39 |
| 2016-04-20 | 1,361.32 |
| 2016-04-19 | 1,388.60 |
| 2016-04-18 | 1,353.53 |
| 2016-04-15 | 1,380.81 |
| 2016-04-14 | 1,404.19 |
| 2016-04-13 | 1,423.67 |
| 2016-04-12 | 1,373.01 |
| 2016-04-11 | 1,392.50 |
| 2016-04-08 | 1,330.15 |
| 2016-04-07 | 1,326.25 |
| 2016-04-06 | 1,345.74 |
| 2016-04-05 | 1,334.05 |
| 2016-04-01 | 1,357.43 |
| 2016-03-31 | 1,376.91 |
| 2016-03-30 | 1,392.50 |
| 2016-03-29 | 1,353.53 |
| 2016-03-24 | 1,353.53 |
| 2016-03-23 | 1,396.39 |
| 2016-03-22 | 1,419.78 |
| 2016-03-21 | 1,435.36 |
| 2016-03-18 | 1,275.59 |
| 2016-03-17 | 1,228.83 |
| 2016-03-16 | 1,209.35 |
| 2016-03-15 | 1,205.45 |
| 2016-03-14 | 1,232.73 |
| 2016-03-11 | 1,217.14 |
| 2016-03-10 | 1,189.86 |
| 2016-03-09 | 1,224.93 |
| 2016-03-08 | 1,263.90 |
| 2016-03-07 | 1,256.11 |
| 2016-03-04 | 1,252.21 |
| 2016-03-03 | 1,224.93 |
| 2016-03-02 | 1,224.93 |
| 2016-03-01 | 1,174.27 |
| 2016-02-29 | 1,115.82 |
| 2016-02-26 | 1,189.86 |
| 2016-02-25 | 1,166.48 |
| 2016-02-24 | 1,224.93 |
| 2016-02-23 | 1,217.14 |
| 2016-02-22 | 1,236.62 |
| 2016-02-19 | 1,162.58 |
| 2016-02-18 | 1,147.00 |
| 2016-02-17 | 1,111.92 |
| 2016-02-16 | 1,115.82 |
| 2016-02-15 | 1,072.96 |
| 2016-02-12 | 1,010.61 |
| 2016-02-11 | 1,026.19 |
| 2016-02-05 | 1,111.92 |
| 2016-02-04 | 1,108.03 |
| 2016-02-03 | 1,069.06 |
| 2016-02-02 | 1,092.44 |
| 2016-02-01 | 1,061.26 |
| 2016-01-29 | 1,088.54 |
| 2016-01-28 | 1,018.40 |
| 2016-01-27 | 1,014.50 |
| 2016-01-26 | 1,006.71 |
| 2016-01-25 | 1,053.47 |
| 2016-01-22 | 1,057.37 |
| 2016-01-21 | 991.12 |
| 2016-01-20 | 1,069.06 |
| 2016-01-19 | 1,131.41 |
| 2016-01-18 | 1,053.47 |
| 2016-01-15 | 1,092.44 |
| 2016-01-14 | 1,150.89 |
| 2016-01-13 | 1,147.00 |
| 2016-01-12 | 1,147.00 |
| 2016-01-11 | 1,147.00 |
| 2016-01-08 | 1,252.21 |
| 2016-01-07 | 1,244.42 |
| 2016-01-06 | 1,341.84 |
| 2016-01-05 | 1,353.53 |
| 2016-01-04 | 1,326.25 |
| 2015-12-31 | 1,408.09 |
| 2015-12-30 | 1,408.09 |
| 2015-12-29 | 1,427.57 |
| 2015-12-28 | 1,431.47 |
| 2015-12-24 | 1,482.13 |
| 2015-12-23 | 1,509.40 |
| 2015-12-22 | 1,447.05 |
| 2015-12-21 | 1,454.85 |
| 2015-12-18 | 1,404.19 |
| 2015-12-17 | 1,435.36 |
| 2015-12-16 | 1,392.50 |
| 2015-12-15 | 1,361.32 |
| 2015-12-14 | 1,369.12 |
| 2015-12-11 | 1,314.56 |
| 2015-12-10 | 1,376.91 |
| 2015-12-09 | 1,380.81 |
| 2015-12-08 | 1,427.57 |
| 2015-12-07 | 1,470.44 |
| 2015-12-04 | 1,474.33 |
| 2015-12-03 | 1,493.82 |
| 2015-12-02 | 1,513.30 |
| 2015-12-01 | 1,470.44 |
| 2015-11-30 | 1,486.02 |
| 2015-11-27 | 1,489.92 |
| 2015-11-26 | 1,560.06 |
| 2015-11-25 | 1,602.93 |
| 2015-11-24 | 1,497.71 |
| 2015-11-23 | 1,501.61 |
| 2015-11-20 | 1,540.58 |
| 2015-11-19 | 1,501.61 |
| 2015-11-18 | 1,505.51 |
| 2015-11-17 | 1,528.89 |
| 2015-11-16 | 1,505.51 |
| 2015-11-13 | 1,575.65 |
| 2015-11-12 | 1,595.13 |
| 2015-11-11 | 1,599.03 |
| 2015-11-10 | 1,560.06 |
| 2015-11-09 | 1,583.44 |
| 2015-11-06 | 1,614.62 |
| 2015-11-05 | 1,470.44 |
| 2015-11-04 | 1,400.29 |
| 2015-11-03 | 1,205.45 |
| 2015-11-02 | 1,193.76 |
| 2015-10-30 | 1,232.73 |
| 2015-10-29 | 1,224.93 |
| 2015-10-28 | 1,217.14 |
| 2015-10-27 | 1,256.11 |
| 2015-10-26 | 1,267.80 |
| 2015-10-23 | 1,240.52 |
| 2015-10-22 | 1,224.93 |
| 2015-10-20 | 1,248.31 |
| 2015-10-19 | 1,271.70 |
| 2015-10-16 | 1,279.49 |
| 2015-10-15 | 1,287.28 |
| 2015-10-14 | 1,213.24 |
| 2015-10-13 | 1,271.70 |
| 2015-10-12 | 1,295.08 |
| 2015-10-09 | 1,221.04 |
| 2015-10-08 | 1,217.14 |
| 2015-10-07 | 1,256.11 |
| 2015-10-06 | 1,139.20 |
| 2015-10-05 | 1,166.48 |
| 2015-10-02 | 1,150.89 |
| 2015-09-30 | 1,115.82 |
| 2015-09-29 | 1,104.13 |
| 2015-09-25 | 1,123.61 |
| 2015-09-24 | 1,104.13 |
| 2015-09-23 | 1,119.72 |
| 2015-09-22 | 1,158.69 |
| 2015-09-21 | 1,147.00 |
| 2015-09-18 | 1,162.58 |
| 2015-09-17 | 1,154.79 |
| 2015-09-16 | 1,158.69 |
| 2015-09-15 | 1,100.23 |
| 2015-09-14 | 1,119.72 |
| 2015-09-11 | 1,170.38 |
| 2015-09-10 | 1,158.69 |
| 2015-09-09 | 1,205.45 |
| 2015-09-08 | 1,123.61 |
| 2015-09-07 | 1,045.68 |
| 2015-09-04 | 1,030.09 |
| 2015-09-02 | 1,069.06 |
| 2015-09-01 | 1,053.47 |
| 2015-08-31 | 1,084.65 |
| 2015-08-28 | 1,135.31 |
| 2015-08-27 | 1,119.72 |
| 2015-08-26 | 1,006.71 |
| 2015-08-25 | 975.53 |
| 2015-08-24 | 967.74 |
| 2015-08-21 | 1,147.00 |
| 2015-08-20 | 1,221.04 |
| 2015-08-19 | 1,283.39 |
| 2015-08-18 | 1,283.39 |
| 2015-08-17 | 1,365.22 |
| 2015-08-14 | 1,392.50 |
| 2015-08-13 | 1,392.50 |
| 2015-08-12 | 1,400.29 |
| 2015-08-11 | 1,423.67 |
| 2015-08-10 | 1,482.13 |
| 2015-08-07 | 1,411.98 |
| 2015-08-06 | 1,349.63 |
| 2015-08-05 | 1,357.43 |
| 2015-08-04 | 1,380.81 |
| 2015-08-03 | 1,349.63 |
| 2015-07-31 | 1,411.98 |
| 2015-07-30 | 1,419.78 |
| 2015-07-29 | 1,462.64 |
| 2015-07-28 | 1,462.64 |
| 2015-07-27 | 1,427.57 |
| 2015-07-24 | 1,595.13 |
| 2015-07-23 | 1,563.96 |
| 2015-07-22 | 1,567.86 |
| 2015-07-21 | 1,606.83 |
| 2015-07-20 | 1,626.31 |
| 2015-07-17 | 1,661.38 |
| 2015-07-16 | 1,583.44 |
| 2015-07-15 | 1,583.44 |
| 2015-07-14 | 1,669.18 |
| 2015-07-13 | 1,715.94 |
| 2015-07-10 | 1,692.56 |
| 2015-07-09 | 1,497.71 |
| 2015-07-08 | 1,127.51 |
| 2015-07-07 | 1,361.32 |
| 2015-07-06 | 1,622.41 |
| 2015-07-03 | 1,848.43 |
| 2015-07-02 | 2,101.73 |
| 2015-06-30 | 2,234.22 |
| 2015-06-29 | 2,195.25 |
| 2015-06-26 | 2,312.16 |
| 2015-06-25 | 2,347.23 |
| 2015-06-24 | 2,374.51 |
| 2015-06-23 | 2,444.65 |
| 2015-06-22 | 2,319.95 |
| 2015-06-19 | 2,308.26 |
| 2015-06-18 | 2,440.75 |
| 2015-06-17 | 2,444.65 |
| 2015-06-16 | 2,448.55 |
| 2015-06-15 | 2,596.63 |
| 2015-06-12 | 2,744.71 |
| 2015-06-11 | 2,600.53 |
| 2015-06-10 | 2,522.59 |
| 2015-06-09 | 2,553.76 |
| 2015-06-08 | 2,690.15 |
| 2015-06-05 | 2,748.61 |
| 2015-06-04 | 2,810.96 |
| 2015-06-03 | 2,814.85 |
| 2015-06-02 | 2,861.61 |
| 2015-06-01 | 2,947.35 |
| 2015-05-29 | 3,009.70 |
| 2015-05-28 | 2,978.52 |
| 2015-05-27 | 3,075.94 |
| 2015-05-26 | 3,146.09 |
| 2015-05-22 | 3,064.25 |
| 2015-05-21 | 3,013.59 |
| 2015-05-20 | 2,990.21 |
| 2015-05-19 | 3,064.25 |
| 2015-05-18 | 2,869.41 |
| 2015-05-15 | 2,892.64 |
| 2015-05-14 | 2,846.18 |
| 2015-05-13 | 2,915.87 |
| 2015-05-12 | 2,989.42 |
| 2015-05-11 | 2,904.25 |
| 2015-05-08 | 2,935.22 |
| 2015-05-07 | 2,799.72 |
| 2015-05-06 | 2,846.18 |
| 2015-05-05 | 2,857.79 |
| 2015-05-04 | 3,039.75 |
| 2015-04-30 | 3,128.80 |
| 2015-04-29 | 3,109.44 |
| 2015-04-28 | 3,032.01 |
| 2015-04-27 | 3,078.47 |
| 2015-04-24 | 3,051.37 |
| 2015-04-23 | 3,128.80 |
| 2015-04-22 | 3,237.20 |
| 2015-04-21 | 3,128.80 |
| 2015-04-20 | 2,966.20 |
| 2015-04-17 | 3,229.45 |
| 2015-04-16 | 3,264.30 |
| 2015-04-15 | 3,241.07 |
| 2015-04-14 | 3,264.30 |
| 2015-04-13 | 3,430.77 |
| 2015-04-10 | 3,121.05 |
| 2015-04-09 | 3,020.40 |
| 2015-04-08 | 2,896.51 |
| 2015-04-02 | 2,400.96 |
| 2015-04-01 | 2,381.60 |
| 2015-03-31 | 2,319.66 |
| 2015-03-30 | 2,366.12 |
| 2015-03-27 | 2,153.19 |
| 2015-03-26 | 2,168.67 |
| 2015-03-25 | 2,191.90 |
| 2015-03-24 | 2,207.39 |
| 2015-03-23 | 2,273.20 |
| 2015-03-20 | 2,288.69 |
| 2015-03-19 | 2,199.65 |
| 2015-03-18 | 2,323.53 |
| 2015-03-17 | 1,948.00 |
| 2015-03-16 | 1,924.77 |
| 2015-03-13 | 1,889.93 |
| 2015-03-12 | 1,901.54 |
| 2015-03-11 | 1,917.03 |
| 2015-03-10 | 1,909.29 |
| 2015-03-09 | 2,052.53 |
| 2015-03-06 | 2,114.47 |
| 2015-03-05 | 2,114.47 |
| 2015-03-04 | 2,137.70 |
| 2015-03-03 | 2,164.80 |
| 2015-03-02 | 2,211.26 |
| 2015-02-27 | 2,222.88 |
| 2015-02-26 | 2,257.72 |
| 2015-02-25 | 2,246.10 |
| 2015-02-24 | 2,284.82 |
| 2015-02-23 | 2,249.98 |
| 2015-02-18 | 2,277.08 |
| 2015-02-17 | 2,180.29 |
| 2015-02-16 | 2,157.06 |
| 2015-02-13 | 2,188.03 |
| 2015-02-12 | 2,160.93 |
| 2015-02-11 | 2,176.42 |
| 2015-02-10 | 2,203.52 |
| 2015-02-09 | 2,188.03 |
| 2015-02-06 | 2,211.26 |
| 2015-02-05 | 2,219.00 |
| 2015-02-04 | 2,226.75 |
| 2015-02-03 | 2,342.89 |
| 2015-02-02 | 2,319.66 |
| 2015-01-30 | 2,253.85 |
| 2015-01-29 | 2,288.69 |
| 2015-01-28 | 2,412.58 |
| 2015-01-27 | 2,470.65 |
| 2015-01-26 | 2,683.58 |
| 2015-01-23 | 3,295.27 |
| 2015-01-22 | 3,028.14 |
| 2015-01-21 | 2,191.90 |
| 2015-01-20 | 2,126.09 |
| 2015-01-19 | 2,098.99 |
| 2015-01-16 | 2,474.52 |
| 2015-01-15 | 2,540.33 |
| 2015-01-14 | 2,490.01 |
| 2015-01-13 | 2,524.85 |
| 2015-01-12 | 2,493.88 |
| 2015-01-09 | 2,598.41 |
| 2015-01-08 | 2,610.02 |
| 2015-01-07 | 2,664.22 |
| 2015-01-06 | 2,610.02 |
| 2015-01-05 | 2,644.86 |
| 2015-01-02 | 2,737.78 |
| 2014-12-31 | 2,579.05 |
| 2014-12-30 | 2,528.72 |
| 2014-12-29 | 2,555.82 |
| 2014-12-24 | 2,358.38 |
| 2014-12-23 | 2,466.78 |
| 2014-12-22 | 2,776.49 |
| 2014-12-19 | 2,927.48 |
| 2014-12-18 | 2,896.51 |
| 2014-12-17 | 3,179.13 |
| 2014-12-16 | 3,322.37 |
| 2014-12-15 | 3,167.51 |
| 2014-12-12 | 3,183.00 |
| 2014-12-11 | 3,008.78 |
| 2014-12-10 | 2,679.97 |
| 2014-12-09 | 2,853.71 |
| 2014-12-08 | 2,535.18 |
| 2014-12-05 | 2,083.43 |
| 2014-12-04 | 1,880.73 |
| 2014-12-03 | 1,321.84 |
| 2014-12-02 | 1,261.02 |
| 2014-12-01 | 1,171.25 |
| 2014-11-28 | 1,316.04 |
| 2014-11-27 | 1,310.25 |
| 2014-11-26 | 1,321.84 |
| 2014-11-25 | 1,246.55 |
| 2014-11-24 | 1,232.07 |
| 2014-11-21 | 1,182.84 |
| 2014-11-20 | 1,110.44 |
| 2014-11-19 | 1,087.28 |
| 2014-11-18 | 1,122.03 |
| 2014-11-17 | 1,237.86 |
| 2014-11-14 | 1,336.32 |
| 2014-11-13 | 1,353.69 |
| 2014-11-12 | 1,371.06 |
| 2014-11-11 | 1,272.61 |
| 2014-11-10 | 1,318.94 |
| 2014-11-07 | 1,261.02 |
| 2014-11-06 | 1,211.80 |
| 2014-11-05 | 1,211.80 |
| 2014-11-04 | 1,203.11 |
| 2014-11-03 | 1,168.36 |
| 2014-10-31 | 1,185.73 |
| 2014-10-30 | 1,127.82 |
| 2014-10-29 | 1,136.51 |
| 2014-10-28 | 1,130.71 |
| 2014-10-27 | 1,072.80 |
| 2014-10-24 | 1,185.73 |
| 2014-10-23 | 1,162.57 |
| 2014-10-22 | 1,168.36 |
| 2014-10-21 | 1,174.15 |
| 2014-10-20 | 1,188.63 |
| 2014-10-17 | 1,197.32 |
| 2014-10-16 | 1,188.63 |
| 2014-10-15 | 1,188.63 |
| 2014-10-14 | 1,148.09 |
| 2014-10-13 | 1,153.88 |
| 2014-10-10 | 1,148.09 |
| 2014-10-09 | 1,179.94 |
| 2014-10-08 | 1,191.53 |
| 2014-10-07 | 1,197.32 |
| 2014-10-06 | 1,171.25 |
| 2014-10-03 | 1,116.23 |
| 2014-09-30 | 1,084.38 |
| 2014-09-29 | 1,142.30 |
| 2014-09-26 | 1,237.86 |
| 2014-09-25 | 1,240.75 |
| 2014-09-24 | 1,281.30 |
| 2014-09-23 | 1,263.92 |
| 2014-09-22 | 1,188.63 |
| 2014-09-19 | 1,229.17 |
| 2014-09-18 | 1,197.32 |
| 2014-09-17 | 1,214.69 |
| 2014-09-16 | 1,191.53 |
| 2014-09-15 | 1,249.44 |
| 2014-09-12 | 1,255.23 |
| 2014-09-11 | 1,246.55 |
| 2014-09-10 | 1,234.96 |
| 2014-09-08 | 1,258.13 |
| 2014-09-05 | 1,278.40 |
| 2014-09-04 | 1,275.50 |
| 2014-09-03 | 1,292.88 |
| 2014-09-02 | 1,237.86 |
| 2014-09-01 | 1,162.57 |
| 2014-08-29 | 1,185.73 |
| 2014-08-28 | 1,145.19 |
| 2014-08-27 | 1,211.80 |
| 2014-08-26 | 1,229.17 |
| 2014-08-25 | 1,304.46 |
| 2014-08-22 | 1,402.92 |
| 2014-08-21 | 1,365.27 |
| 2014-08-20 | 1,373.96 |
| 2014-08-19 | 1,362.38 |
| 2014-08-18 | 1,368.17 |
| 2014-08-15 | 1,313.15 |
| 2014-08-14 | 1,408.71 |
| 2014-08-13 | 1,463.73 |
| 2014-08-12 | 1,510.06 |
| 2014-08-11 | 1,475.31 |
| 2014-08-08 | 1,484.00 |
| 2014-08-07 | 1,434.77 |
| 2014-08-06 | 1,556.40 |
| 2014-08-05 | 1,397.13 |
| 2014-08-04 | 1,397.13 |
| 2014-08-01 | 1,301.57 |
| 2014-07-31 | 1,284.19 |
| 2014-07-30 | 1,197.32 |
| 2014-07-29 | 1,246.55 |
| 2014-07-28 | 1,156.78 |
| 2014-07-25 | 968.55 |
| 2014-07-24 | 930.90 |
| 2014-07-23 | 884.57 |
| 2014-07-22 | 870.09 |
| 2014-07-21 | 849.82 |
| 2014-07-18 | 815.07 |
| 2014-07-17 | 812.18 |
| 2014-07-16 | 815.07 |
| 2014-07-15 | 777.43 |
| 2014-07-14 | 774.53 |
| 2014-07-11 | 768.74 |
| 2014-07-10 | 757.16 |
| 2014-07-09 | 762.95 |
| 2014-07-08 | 774.53 |
| 2014-07-07 | 771.63 |
| 2014-07-04 | 754.26 |
| 2014-07-03 | 771.63 |
| 2014-07-02 | 748.47 |
| 2014-06-30 | 725.30 |
| 2014-06-27 | 728.20 |
| 2014-06-26 | 725.30 |
| 2014-06-25 | 728.20 |
| 2014-06-24 | 731.09 |
| 2014-06-23 | 745.57 |
| 2014-06-20 | 745.57 |
| 2014-06-19 | 745.57 |
| 2014-06-18 | 751.36 |
| 2014-06-17 | 768.74 |
| 2014-06-16 | 774.53 |
| 2014-06-13 | 739.78 |
| 2014-06-12 | 739.78 |
| 2014-06-11 | 748.47 |
| 2014-06-10 | 748.47 |
| 2014-06-09 | 754.26 |
| 2014-06-06 | 716.61 |
| 2014-06-05 | 705.03 |
| 2014-06-04 | 707.93 |
| 2014-06-03 | 719.51 |
| 2014-05-30 | 725.30 |
| 2014-05-29 | 710.82 |
| 2014-05-28 | 722.41 |
| 2014-05-27 | 705.03 |
| 2014-05-26 | 702.14 |
| 2014-05-23 | 702.14 |
| 2014-05-22 | 702.14 |
| 2014-05-21 | 702.14 |
| 2014-05-20 | 705.03 |
| 2014-05-19 | 710.82 |
| 2014-05-16 | 716.61 |
| 2014-05-15 | 716.61 |
| 2014-05-14 | 719.51 |
| 2014-05-13 | 719.51 |
| 2014-05-12 | 728.20 |
| 2014-05-09 | 696.34 |
| 2014-05-08 | 699.24 |
| 2014-05-07 | 699.24 |
| 2014-05-05 | 699.24 |
| 2014-05-02 | 705.03 |
| 2014-04-30 | 707.93 |
| 2014-04-29 | 684.76 |
| 2014-04-28 | 690.55 |
| 2014-04-25 | 713.72 |
| 2014-04-24 | 731.09 |
| 2014-04-23 | 728.20 |
| 2014-04-22 | 739.78 |
| 2014-04-17 | 731.09 |
| 2014-04-16 | 736.89 |
| 2014-04-15 | 734.03 |
| 2014-04-14 | 771.16 |
| 2014-04-11 | 811.15 |
| 2014-04-10 | 794.01 |
| 2014-04-09 | 679.76 |
| 2014-04-08 | 676.90 |
| 2014-04-07 | 679.76 |
| 2014-04-04 | 676.90 |
| 2014-04-03 | 648.34 |
| 2014-04-02 | 691.19 |
| 2014-04-01 | 614.07 |
| 2014-03-31 | 616.92 |
| 2014-03-28 | 608.35 |
| 2014-03-27 | 611.21 |
| 2014-03-26 | 625.49 |
| 2014-03-25 | 636.92 |
| 2014-03-24 | 642.63 |
| 2014-03-21 | 654.05 |
| 2014-03-20 | 648.34 |
| 2014-03-19 | 651.20 |
| 2014-03-18 | 656.91 |
| 2014-03-17 | 665.48 |
| 2014-03-14 | 642.63 |
| 2014-03-13 | 668.34 |
| 2014-03-12 | 642.63 |
| 2014-03-11 | 651.20 |
| 2014-03-10 | 645.48 |
| 2014-03-07 | 634.06 |
| 2014-03-06 | 619.78 |
| 2014-03-05 | 616.92 |
| 2014-03-04 | 634.06 |
| 2014-03-03 | 616.92 |
| 2014-02-28 | 616.92 |
| 2014-02-27 | 599.78 |
| 2014-02-26 | 605.50 |
| 2014-02-25 | 596.93 |
| 2014-02-24 | 602.64 |
| 2014-02-21 | 614.07 |
| 2014-02-20 | 614.07 |
| 2014-02-19 | 634.06 |
| 2014-02-18 | 636.92 |
| 2014-02-17 | 645.48 |
| 2014-02-14 | 634.06 |
| 2014-02-13 | 625.49 |
| 2014-02-12 | 648.34 |
| 2014-02-11 | 651.20 |
| 2014-02-10 | 642.63 |
| 2014-02-07 | 625.49 |
| 2014-02-06 | 614.07 |
| 2014-02-05 | 599.78 |
| 2014-02-04 | 614.07 |
| 2014-01-30 | 639.77 |
| 2014-01-29 | 642.63 |
| 2014-01-28 | 628.35 |
| 2014-01-27 | 625.49 |
| 2014-01-24 | 656.91 |
| 2014-01-23 | 665.48 |
| 2014-01-22 | 682.62 |
| 2014-01-21 | 662.62 |
| 2014-01-20 | 642.63 |
| 2014-01-17 | 656.91 |
| 2014-01-16 | 662.62 |
| 2014-01-15 | 665.48 |
| 2014-01-14 | 665.48 |
| 2014-01-13 | 679.76 |
| 2014-01-10 | 694.04 |
| 2014-01-09 | 696.90 |
| 2014-01-08 | 705.47 |
| 2014-01-07 | 699.75 |
| 2014-01-06 | 691.19 |
| 2014-01-03 | 708.32 |
| 2014-01-02 | 722.60 |
| 2013-12-31 | 745.45 |
| 2013-12-30 | 734.03 |
| 2013-12-27 | 716.89 |
| 2013-12-24 | 714.04 |
| 2013-12-23 | 699.75 |
| 2013-12-20 | 699.75 |
| 2013-12-19 | 699.75 |
| 2013-12-18 | 716.89 |
| 2013-12-17 | 705.47 |
| 2013-12-16 | 714.04 |
| 2013-12-13 | 736.89 |
| 2013-12-12 | 722.60 |
| 2013-12-11 | 736.89 |
| 2013-12-10 | 756.88 |
| 2013-12-09 | 771.16 |
| 2013-12-06 | 765.45 |
| 2013-12-05 | 765.45 |
| 2013-12-04 | 765.45 |
| 2013-12-03 | 774.02 |
| 2013-12-02 | 785.44 |
| 2013-11-29 | 742.60 |
| 2013-11-28 | 751.17 |
| 2013-11-27 | 756.88 |
| 2013-11-26 | 759.74 |
| 2013-11-25 | 768.30 |
| 2013-11-22 | 782.59 |
| 2013-11-21 | 779.73 |
| 2013-11-20 | 779.73 |
| 2013-11-19 | 748.31 |
| 2013-11-18 | 779.73 |
| 2013-11-15 | 734.03 |
| 2013-11-14 | 694.04 |
| 2013-11-13 | 691.19 |
| 2013-11-12 | 711.18 |
| 2013-11-11 | 685.47 |
| 2013-11-08 | 699.75 |
| 2013-11-07 | 696.90 |
| 2013-11-06 | 676.90 |
| 2013-11-05 | 676.90 |
| 2013-11-04 | 651.20 |
| 2013-11-01 | 674.05 |
| 2013-10-31 | 688.33 |
| 2013-10-30 | 636.92 |
| 2013-10-29 | 599.78 |
| 2013-10-28 | 599.78 |
| 2013-10-25 | 599.78 |
| 2013-10-24 | 596.93 |
| 2013-10-23 | 599.78 |
| 2013-10-22 | 608.35 |
| 2013-10-21 | 625.49 |
| 2013-10-18 | 605.50 |
| 2013-10-17 | 614.07 |
| 2013-10-16 | 605.50 |
| 2013-10-15 | 631.20 |
| 2013-10-11 | 634.06 |
| 2013-10-10 | 634.06 |
| 2013-10-09 | 634.06 |
| 2013-10-08 | 656.91 |
| 2013-10-07 | 634.06 |
| 2013-10-04 | 642.63 |
| 2013-10-03 | 648.34 |
| 2013-10-02 | 654.05 |
| 2013-09-30 | 636.92 |
| 2013-09-27 | 622.63 |
| 2013-09-26 | 631.20 |
| 2013-09-25 | 645.48 |
| 2013-09-24 | 648.34 |
| 2013-09-23 | 665.48 |
| 2013-09-19 | 668.34 |
| 2013-09-18 | 674.05 |
| 2013-09-17 | 668.34 |
| 2013-09-16 | 682.62 |
| 2013-09-13 | 665.48 |
| 2013-09-12 | 685.47 |
| 2013-09-11 | 682.62 |
| 2013-09-10 | 685.47 |
| 2013-09-09 | 671.19 |
| 2013-09-06 | 642.63 |
| 2013-09-05 | 631.20 |
| 2013-09-04 | 631.20 |
| 2013-09-03 | 628.35 |
| 2013-09-02 | 639.77 |
| 2013-08-30 | 628.35 |
| 2013-08-29 | 622.63 |
| 2013-08-28 | 594.07 |
| 2013-08-27 | 608.35 |
| 2013-08-26 | 622.63 |
| 2013-08-23 | 599.78 |
| 2013-08-22 | 619.78 |
| 2013-08-21 | 605.50 |
| 2013-08-20 | 605.50 |
| 2013-08-19 | 639.77 |
| 2013-08-16 | 639.77 |
| 2013-08-15 | 636.92 |
| 2013-08-13 | 642.63 |
| 2013-08-12 | 648.34 |
| 2013-08-09 | 628.35 |
| 2013-08-08 | 605.50 |
| 2013-08-07 | 605.50 |
| 2013-08-06 | 614.07 |
| 2013-08-05 | 631.20 |
| 2013-08-02 | 642.63 |
| 2013-08-01 | 648.34 |
| 2013-07-31 | 628.35 |
| 2013-07-30 | 625.49 |
| 2013-07-29 | 639.77 |
| 2013-07-26 | 654.05 |
| 2013-07-25 | 659.77 |
| 2013-07-24 | 656.91 |
| 2013-07-23 | 671.19 |
| 2013-07-22 | 636.92 |
| 2013-07-19 | 636.92 |
| 2013-07-18 | 636.92 |
| 2013-07-17 | 639.77 |
| 2013-07-16 | 642.63 |
| 2013-07-15 | 642.63 |
| 2013-07-12 | 622.63 |
| 2013-07-11 | 645.48 |
| 2013-07-10 | 596.93 |
| 2013-07-09 | 591.22 |
| 2013-07-08 | 591.22 |
| 2013-07-05 | 608.35 |
| 2013-07-04 | 594.07 |
| 2013-07-03 | 602.64 |
| 2013-07-02 | 625.49 |
| 2013-06-28 | 656.91 |
| 2013-06-27 | 599.78 |
| 2013-06-26 | 611.21 |
| 2013-06-25 | 582.65 |
| 2013-06-24 | 596.93 |
| 2013-06-21 | 619.78 |
| 2013-06-20 | 619.78 |
| 2013-06-19 | 656.91 |
| 2013-06-18 | 651.20 |
| 2013-06-17 | 645.48 |
| 2013-06-14 | 645.48 |
| 2013-06-13 | 645.48 |
| 2013-06-11 | 648.34 |
| 2013-06-10 | 639.77 |
| 2013-06-07 | 671.19 |
| 2013-06-06 | 676.90 |
| 2013-06-05 | 685.47 |
| 2013-06-04 | 691.19 |
| 2013-06-03 | 696.90 |
| 2013-05-31 | 719.75 |
| 2013-05-30 | 711.18 |
| 2013-05-29 | 722.60 |
| 2013-05-28 | 722.60 |
| 2013-05-27 | 665.48 |
| 2013-05-24 | 659.77 |
| 2013-05-23 | 659.77 |
| 2013-05-22 | 688.33 |
| 2013-05-21 | 705.47 |
| 2013-05-20 | 714.04 |
| 2013-05-16 | 685.47 |
| 2013-05-15 | 694.04 |
| 2013-05-14 | 682.62 |
| 2013-05-13 | 689.76 |
| 2013-05-10 | 721.01 |
| 2013-05-09 | 721.01 |
| 2013-05-08 | 712.48 |
| 2013-05-07 | 712.48 |
| 2013-05-06 | 726.69 |
| 2013-05-03 | 706.80 |
| 2013-05-02 | 672.71 |
| 2013-04-30 | 689.76 |
| 2013-04-29 | 664.19 |
| 2013-04-26 | 652.83 |
| 2013-04-25 | 667.03 |
| 2013-04-24 | 667.03 |
| 2013-04-23 | 641.46 |
| 2013-04-22 | 672.71 |
| 2013-04-19 | 661.35 |
| 2013-04-18 | 573.28 |
| 2013-04-17 | 581.80 |
| 2013-04-16 | 573.28 |
| 2013-04-15 | 581.80 |
| 2013-04-12 | 601.69 |
| 2013-04-11 | 615.89 |
| 2013-04-10 | 610.21 |
| 2013-04-09 | 604.53 |
| 2013-04-08 | 587.49 |
| 2013-04-05 | 576.12 |
| 2013-04-03 | 624.42 |
| 2013-04-02 | 647.14 |
| 2013-03-28 | 655.67 |
| 2013-03-27 | 681.23 |
| 2013-03-26 | 681.23 |
| 2013-03-25 | 681.23 |
| 2013-03-22 | 706.80 |
| 2013-03-21 | 715.32 |
| 2013-03-20 | 729.53 |
| 2013-03-19 | 686.92 |
| 2013-03-18 | 675.55 |
| 2013-03-15 | 703.96 |
| 2013-03-14 | 667.03 |
| 2013-03-13 | 681.23 |
| 2013-03-12 | 721.01 |
| 2013-03-11 | 749.41 |
| 2013-03-08 | 760.78 |
| 2013-03-07 | 757.94 |
| 2013-03-06 | 763.62 |
| 2013-03-05 | 769.30 |
| 2013-03-04 | 749.41 |
| 2013-03-01 | 777.82 |
| 2013-02-28 | 809.07 |
| 2013-02-27 | 760.78 |
| 2013-02-26 | 743.73 |
| 2013-02-25 | 783.51 |
| 2013-02-22 | 794.87 |
| 2013-02-21 | 783.51 |
| 2013-02-20 | 837.48 |
| 2013-02-19 | 831.80 |
| 2013-02-18 | 863.05 |
| 2013-02-15 | 877.25 |
| 2013-02-14 | 868.73 |
| 2013-02-08 | 857.37 |
| 2013-02-07 | 831.80 |
| 2013-02-06 | 854.53 |
| 2013-02-05 | 854.53 |
| 2013-02-04 | 854.53 |
| 2013-02-01 | 871.57 |
| 2013-01-31 | 843.16 |
| 2013-01-30 | 871.57 |
| 2013-01-29 | 834.64 |
| 2013-01-28 | 774.98 |
| 2013-01-25 | 794.87 |
| 2013-01-24 | 823.28 |
| 2013-01-23 | 820.44 |
| 2013-01-22 | 840.32 |
| 2013-01-21 | 828.96 |
| 2013-01-18 | 834.64 |
| 2013-01-17 | 831.80 |
| 2013-01-16 | 846.00 |
| 2013-01-15 | 809.07 |
| 2013-01-14 | 809.07 |
| 2013-01-11 | 669.87 |
| 2013-01-10 | 695.44 |
| 2013-01-09 | 689.76 |
| 2013-01-08 | 684.08 |
| 2013-01-07 | 721.01 |
| 2013-01-04 | 664.19 |
| 2013-01-03 | 669.87 |
| 2013-01-02 | 675.55 |
| 2012-12-31 | 652.83 |
| 2012-12-28 | 658.51 |
| 2012-12-27 | 584.65 |
| 2012-12-24 | 556.24 |
| 2012-12-21 | 547.71 |
| 2012-12-20 | 553.40 |
| 2012-12-19 | 550.56 |
| 2012-12-18 | 542.03 |
| 2012-12-17 | 559.08 |
| 2012-12-14 | 553.40 |
| 2012-12-13 | 502.26 |
| 2012-12-12 | 505.10 |
| 2012-12-11 | 493.74 |
| 2012-12-10 | 496.58 |
| 2012-12-07 | 499.42 |
| 2012-12-06 | 490.90 |
| 2012-12-05 | 496.58 |
| 2012-12-04 | 462.49 |
| 2012-12-03 | 456.81 |
| 2012-11-30 | 465.33 |
| 2012-11-29 | 476.69 |
| 2012-11-28 | 473.85 |
| 2012-11-27 | 479.53 |
| 2012-11-26 | 488.06 |
| 2012-11-23 | 485.22 |
| 2012-11-22 | 485.22 |
| 2012-11-21 | 485.22 |
| 2012-11-20 | 476.69 |
| 2012-11-19 | 479.53 |
| 2012-11-16 | 479.53 |
| 2012-11-15 | 473.85 |
| 2012-11-14 | 490.90 |
| 2012-11-13 | 488.06 |
| 2012-11-12 | 499.42 |
| 2012-11-09 | 496.58 |
| 2012-11-08 | 510.78 |
| 2012-11-07 | 524.99 |
| 2012-11-06 | 524.99 |
| 2012-11-05 | 536.35 |
| 2012-11-02 | 533.51 |
| 2012-11-01 | 519.31 |
| 2012-10-31 | 496.58 |
| 2012-10-30 | 493.74 |
| 2012-10-29 | 499.42 |
| 2012-10-26 | 505.10 |
| 2012-10-25 | 522.15 |
| 2012-10-24 | 533.51 |
| 2012-10-22 | 539.19 |
| 2012-10-19 | 519.31 |
| 2012-10-18 | 524.99 |
| 2012-10-17 | 502.26 |
| 2012-10-16 | 488.06 |
| 2012-10-15 | 488.06 |
| 2012-10-12 | 482.37 |
| 2012-10-11 | 485.22 |
| 2012-10-10 | 482.37 |
| 2012-10-09 | 493.74 |
| 2012-10-08 | 482.37 |
| 2012-10-05 | 496.58 |
| 2012-10-04 | 473.85 |
| 2012-10-03 | 471.01 |
| 2012-09-28 | 479.53 |
| 2012-09-27 | 488.06 |
| 2012-09-26 | 462.49 |
| 2012-09-25 | 473.85 |
| 2012-09-24 | 462.49 |
| 2012-09-21 | 468.17 |
| 2012-09-20 | 468.17 |
| 2012-09-19 | 479.53 |
| 2012-09-18 | 476.69 |
| 2012-09-17 | 473.85 |
| 2012-09-14 | 493.74 |
| 2012-09-13 | 476.69 |
| 2012-09-12 | 471.01 |
| 2012-09-11 | 459.65 |
| 2012-09-10 | 459.65 |
| 2012-09-07 | 479.53 |
| 2012-09-06 | 439.76 |
| 2012-09-05 | 445.44 |
| 2012-09-04 | 459.65 |
| 2012-09-03 | 476.69 |
| 2012-08-31 | 468.17 |
| 2012-08-30 | 476.69 |
| 2012-08-29 | 471.01 |
| 2012-08-28 | 465.33 |
| 2012-08-27 | 456.81 |
| 2012-08-24 | 476.69 |
| 2012-08-23 | 479.53 |
| 2012-08-22 | 476.69 |
| 2012-08-21 | 485.22 |
| 2012-08-20 | 473.85 |
| 2012-08-17 | 488.06 |
| 2012-08-16 | 473.85 |
| 2012-08-15 | 476.69 |
| 2012-08-14 | 490.90 |
| 2012-08-13 | 490.90 |
| 2012-08-10 | 499.42 |
| 2012-08-09 | 499.42 |
| 2012-08-08 | 490.90 |
| 2012-08-07 | 519.31 |
| 2012-08-06 | 502.26 |
| 2012-08-03 | 502.26 |
| 2012-08-02 | 479.53 |
| 2012-08-01 | 496.58 |
| 2012-07-31 | 482.37 |
| 2012-07-30 | 493.74 |
| 2012-07-27 | 490.90 |
| 2012-07-26 | 490.90 |
| 2012-07-25 | 485.22 |
| 2012-07-24 | 496.58 |
| 2012-07-23 | 505.10 |
| 2012-07-20 | 530.67 |
| 2012-07-19 | 524.99 |
| 2012-07-18 | 513.62 |
| 2012-07-17 | 516.47 |
| 2012-07-16 | 505.10 |
| 2012-07-13 | 513.62 |
| 2012-07-12 | 524.99 |
| 2012-07-11 | 544.87 |
| 2012-07-10 | 536.35 |
| 2012-07-09 | 567.60 |
| 2012-07-06 | 578.96 |
| 2012-07-05 | 593.17 |
| 2012-07-04 | 593.17 |
| 2012-07-03 | 613.05 |
| 2012-06-29 | 613.05 |
| 2012-06-28 | 610.21 |
| 2012-06-27 | 618.74 |
| 2012-06-26 | 610.21 |
| 2012-06-25 | 610.21 |
| 2012-06-22 | 621.58 |
| 2012-06-21 | 610.21 |
| 2012-06-20 | 604.53 |
| 2012-06-19 | 615.89 |
| 2012-06-18 | 624.42 |
| 2012-06-15 | 641.46 |
| 2012-06-14 | 587.49 |
| 2012-06-13 | 542.03 |
| 2012-06-12 | 524.99 |
| 2012-06-11 | 536.35 |
| 2012-06-08 | 527.83 |
| 2012-06-07 | 547.71 |
| 2012-06-06 | 530.67 |
| 2012-06-05 | 536.35 |
| 2012-06-04 | 519.31 |
| 2012-06-01 | 553.40 |
| 2012-05-31 | 553.40 |
| 2012-05-30 | 553.40 |
| 2012-05-29 | 567.60 |
| 2012-05-28 | 556.24 |
| 2012-05-25 | 539.19 |
| 2012-05-24 | 539.19 |
| 2012-05-23 | 524.99 |
| 2012-05-22 | 539.19 |
| 2012-05-21 | 539.19 |
| 2012-05-18 | 542.03 |
| 2012-05-17 | 556.24 |
| 2012-05-16 | 530.67 |
| 2012-05-15 | 542.03 |
| 2012-05-14 | 514.19 |
| 2012-05-11 | 533.82 |
| 2012-05-10 | 553.46 |
| 2012-05-09 | 547.85 |
| 2012-05-08 | 564.67 |
| 2012-05-07 | 561.87 |
| 2012-05-04 | 587.11 |
| 2012-05-03 | 598.33 |
| 2012-05-02 | 615.16 |
| 2012-04-30 | 575.89 |
| 2012-04-27 | 578.70 |
| 2012-04-26 | 581.50 |
| 2012-04-25 | 592.72 |
| 2012-04-24 | 587.11 |
| 2012-04-23 | 561.87 |
| 2012-04-20 | 587.11 |
| 2012-04-19 | 570.28 |
| 2012-04-18 | 567.48 |
| 2012-04-17 | 547.85 |
| 2012-04-16 | 559.06 |
| 2012-04-13 | 584.31 |
| 2012-04-12 | 550.65 |
| 2012-04-11 | 547.85 |
| 2012-04-10 | 553.46 |
| 2012-04-05 | 567.48 |
| 2012-04-03 | 525.41 |
| 2012-04-02 | 522.61 |
| 2012-03-30 | 533.82 |
| 2012-03-29 | 542.24 |
| 2012-03-28 | 545.04 |
| 2012-03-27 | 578.70 |
| 2012-03-26 | 567.48 |
| 2012-03-23 | 561.87 |
| 2012-03-22 | 573.09 |
| 2012-03-21 | 564.67 |
| 2012-03-20 | 573.09 |
| 2012-03-19 | 601.13 |
| 2012-03-16 | 601.13 |
| 2012-03-15 | 584.31 |
| 2012-03-14 | 598.33 |
| 2012-03-13 | 609.55 |
| 2012-03-12 | 606.74 |
| 2012-03-09 | 620.76 |
| 2012-03-08 | 631.98 |
| 2012-03-07 | 606.74 |
| 2012-03-06 | 603.94 |
| 2012-03-05 | 626.37 |
| 2012-03-02 | 643.20 |
| 2012-03-01 | 620.76 |
| 2012-02-29 | 637.59 |
| 2012-02-28 | 634.79 |
| 2012-02-27 | 623.57 |
| 2012-02-24 | 662.83 |
| 2012-02-23 | 665.64 |
| 2012-02-22 | 654.42 |
| 2012-02-21 | 648.81 |
| 2012-02-20 | 629.18 |
| 2012-02-17 | 598.33 |
| 2012-02-16 | 598.33 |
| 2012-02-15 | 612.35 |
| 2012-02-14 | 581.50 |
| 2012-02-13 | 584.31 |
| 2012-02-10 | 601.13 |
| 2012-02-09 | 612.35 |
| 2012-02-08 | 584.31 |
| 2012-02-07 | 545.04 |
| 2012-02-06 | 567.48 |
| 2012-02-03 | 556.26 |
| 2012-02-02 | 547.85 |
| 2012-02-01 | 531.02 |
| 2012-01-31 | 525.41 |
| 2012-01-30 | 514.19 |
| 2012-01-27 | 542.24 |
| 2012-01-26 | 550.65 |
| 2012-01-20 | 531.02 |
| 2012-01-19 | 539.43 |
| 2012-01-18 | 519.80 |
| 2012-01-17 | 522.61 |
| 2012-01-16 | 477.73 |
| 2012-01-13 | 491.76 |
| 2012-01-12 | 505.78 |
| 2012-01-11 | 517.00 |
| 2012-01-10 | 528.21 |
| 2012-01-09 | 497.37 |
| 2012-01-06 | 474.93 |
| 2012-01-05 | 474.93 |
| 2012-01-04 | 488.95 |
| 2012-01-03 | 500.17 |
| 2011-12-30 | 480.54 |
| 2011-12-29 | 474.93 |
| 2011-12-28 | 472.12 |
| 2011-12-23 | 488.95 |
| 2011-12-22 | 483.34 |
| 2011-12-21 | 477.73 |
| 2011-12-20 | 480.54 |
| 2011-12-19 | 497.37 |
| 2011-12-16 | 494.56 |
| 2011-12-15 | 477.73 |
| 2011-12-14 | 472.12 |
| 2011-12-13 | 500.17 |
| 2011-12-12 | 522.61 |
| 2011-12-09 | 522.61 |
| 2011-12-08 | 539.43 |
| 2011-12-07 | 545.04 |
| 2011-12-06 | 545.04 |
| 2011-12-05 | 550.65 |
| 2011-12-02 | 542.24 |
| 2011-12-01 | 550.65 |
| 2011-11-30 | 511.39 |
| 2011-11-29 | 531.02 |
| 2011-11-28 | 511.39 |
| 2011-11-25 | 502.97 |
| 2011-11-24 | 519.80 |
| 2011-11-23 | 528.21 |
| 2011-11-22 | 505.78 |
| 2011-11-21 | 531.02 |
| 2011-11-18 | 533.82 |
| 2011-11-17 | 559.06 |
| 2011-11-16 | 564.67 |
| 2011-11-15 | 573.09 |
| 2011-11-14 | 564.67 |
| 2011-11-11 | 547.85 |
| 2011-11-10 | 539.43 |
| 2011-11-09 | 573.09 |
| 2011-11-08 | 567.48 |
| 2011-11-07 | 570.28 |
| 2011-11-04 | 581.50 |
| 2011-11-03 | 561.87 |
| 2011-11-02 | 564.67 |
| 2011-11-01 | 550.65 |
| 2011-10-31 | 567.48 |
| 2011-10-28 | 570.28 |
| 2011-10-27 | 553.46 |
| 2011-10-26 | 522.61 |
| 2011-10-25 | 517.00 |
| 2011-10-24 | 517.00 |
| 2011-10-21 | 472.12 |
| 2011-10-20 | 477.73 |
| 2011-10-19 | 502.97 |
| 2011-10-18 | 486.15 |
| 2011-10-17 | 539.43 |
| 2011-10-14 | 525.41 |
| 2011-10-13 | 561.87 |
| 2011-10-12 | 522.61 |
| 2011-10-11 | 460.91 |
| 2011-10-10 | 424.45 |
| 2011-10-07 | 430.06 |
| 2011-10-06 | 393.60 |
| 2011-10-04 | 382.38 |
| 2011-10-03 | 407.62 |
| 2011-09-30 | 460.91 |
| 2011-09-28 | 452.49 |
| 2011-09-27 | 460.91 |
| 2011-09-26 | 432.86 |
| 2011-09-23 | 505.78 |
| 2011-09-22 | 525.41 |
| 2011-09-21 | 575.89 |
| 2011-09-20 | 545.17 |
| 2011-09-19 | 542.38 |
| 2011-09-16 | 598.24 |
| 2011-09-15 | 578.68 |
| 2011-09-14 | 587.06 |
| 2011-09-12 | 609.41 |
| 2011-09-09 | 631.75 |
| 2011-09-08 | 640.13 |
| 2011-09-07 | 626.16 |
| 2011-09-06 | 628.96 |
| 2011-09-05 | 642.92 |
| 2011-09-02 | 659.68 |
| 2011-09-01 | 670.85 |
| 2011-08-31 | 673.64 |
| 2011-08-30 | 668.06 |
| 2011-08-29 | 662.47 |
| 2011-08-26 | 687.61 |
| 2011-08-25 | 693.20 |
| 2011-08-24 | 668.06 |
| 2011-08-23 | 679.23 |
| 2011-08-22 | 648.51 |
| 2011-08-19 | 718.33 |
| 2011-08-18 | 709.95 |
| 2011-08-17 | 712.75 |
| 2011-08-16 | 570.31 |
| 2011-08-15 | 561.93 |
| 2011-08-12 | 528.41 |
| 2011-08-11 | 539.58 |
| 2011-08-10 | 545.17 |
| 2011-08-09 | 542.38 |
| 2011-08-08 | 584.27 |
| 2011-08-05 | 654.09 |
| 2011-08-04 | 690.40 |
| 2011-08-03 | 690.40 |
| 2011-08-02 | 707.16 |
| 2011-08-01 | 709.95 |
| 2011-07-29 | 712.75 |
| 2011-07-28 | 709.95 |
| 2011-07-27 | 715.54 |
| 2011-07-26 | 709.95 |
| 2011-07-25 | 704.37 |
| 2011-07-22 | 726.71 |
| 2011-07-21 | 695.99 |
| 2011-07-20 | 698.78 |
| 2011-07-19 | 690.40 |
| 2011-07-18 | 698.78 |
| 2011-07-15 | 707.16 |
| 2011-07-14 | 709.95 |
| 2011-07-13 | 695.99 |
| 2011-07-12 | 704.37 |
| 2011-07-11 | 737.88 |
| 2011-07-08 | 751.85 |
| 2011-07-07 | 757.43 |
| 2011-07-06 | 765.81 |
| 2011-07-05 | 793.74 |
| 2011-07-04 | 774.19 |
| 2011-06-30 | 757.43 |
| 2011-06-29 | 751.85 |
| 2011-06-28 | 737.88 |
| 2011-06-27 | 754.64 |
| 2011-06-24 | 771.40 |
| 2011-06-23 | 709.95 |
| 2011-06-22 | 715.54 |
| 2011-06-21 | 712.75 |
| 2011-06-20 | 698.78 |
| 2011-06-17 | 709.95 |
| 2011-06-16 | 704.37 |
| 2011-06-15 | 718.33 |
| 2011-06-14 | 732.30 |
| 2011-06-13 | 712.75 |
| 2011-06-10 | 726.71 |
| 2011-06-09 | 726.71 |
| 2011-06-08 | 754.64 |
| 2011-06-07 | 757.43 |
| 2011-06-03 | 771.40 |
| 2011-06-02 | 774.19 |
| 2011-06-01 | 785.36 |
| 2011-05-31 | 785.36 |
| 2011-05-30 | 765.81 |
| 2011-05-27 | 763.02 |
| 2011-05-26 | 765.81 |
| 2011-05-25 | 771.40 |
| 2011-05-24 | 779.78 |
| 2011-05-23 | 771.40 |
| 2011-05-20 | 782.57 |
| 2011-05-19 | 802.12 |
| 2011-05-18 | 802.12 |
| 2011-05-17 | 796.53 |
| 2011-05-16 | 802.12 |
| 2011-05-13 | 804.91 |
| 2011-05-12 | 796.53 |
| 2011-05-11 | 799.33 |
| 2011-05-09 | 799.33 |
| 2011-05-06 | 807.71 |
| 2011-05-05 | 802.12 |
| 2011-05-04 | 810.50 |
| 2011-05-03 | 824.09 |
| 2011-04-29 | 824.09 |
| 2011-04-28 | 818.65 |
| 2011-04-27 | 824.09 |
| 2011-04-26 | 837.68 |
| 2011-04-21 | 873.01 |
| 2011-04-20 | 856.70 |
| 2011-04-19 | 845.83 |
| 2011-04-18 | 867.58 |
| 2011-04-15 | 873.01 |
| 2011-04-14 | 878.45 |
| 2011-04-13 | 881.16 |
| 2011-04-12 | 862.14 |
| 2011-04-11 | 892.04 |
| 2011-04-08 | 878.45 |
| 2011-04-07 | 886.60 |
| 2011-04-06 | 878.45 |
| 2011-04-04 | 867.58 |
| 2011-04-01 | 826.81 |
| 2011-03-31 | 818.65 |
| 2011-03-30 | 813.22 |
| 2011-03-29 | 815.93 |
| 2011-03-28 | 826.81 |
| 2011-03-25 | 826.81 |
| 2011-03-24 | 829.52 |
| 2011-03-23 | 821.37 |
| 2011-03-22 | 813.22 |
| 2011-03-21 | 791.47 |
| 2011-03-18 | 769.73 |
| 2011-03-17 | 758.86 |
| 2011-03-16 | 780.60 |
| 2011-03-15 | 769.73 |
| 2011-03-14 | 802.35 |
| 2011-03-11 | 769.73 |
| 2011-03-10 | 786.04 |
| 2011-03-09 | 810.50 |
| 2011-03-08 | 788.76 |
| 2011-03-07 | 796.91 |
| 2011-03-04 | 788.76 |
| 2011-03-03 | 764.29 |
| 2011-03-02 | 764.29 |
| 2011-03-01 | 777.88 |
| 2011-02-28 | 769.73 |
| 2011-02-25 | 775.17 |
| 2011-02-24 | 753.42 |
| 2011-02-23 | 780.60 |
| 2011-02-22 | 769.73 |
| 2011-02-21 | 834.96 |
| 2011-02-18 | 840.40 |
| 2011-02-17 | 843.11 |
| 2011-02-16 | 851.27 |
| 2011-02-15 | 862.14 |
| 2011-02-14 | 867.58 |
| 2011-02-11 | 840.40 |
| 2011-02-10 | 837.68 |
| 2011-02-09 | 840.40 |
| 2011-02-08 | 867.58 |
| 2011-02-07 | 873.01 |
| 2011-02-02 | 878.45 |
| 2011-02-01 | 862.14 |
| 2011-01-31 | 851.27 |
| 2011-01-28 | 859.42 |
| 2011-01-27 | 889.32 |
| 2011-01-26 | 859.42 |
| 2011-01-25 | 873.01 |
| 2011-01-24 | 864.86 |
| 2011-01-21 | 881.16 |
| 2011-01-20 | 881.16 |
| 2011-01-19 | 916.50 |
| 2011-01-18 | 905.63 |
| 2011-01-17 | 856.70 |
| 2011-01-14 | 886.60 |
| 2011-01-13 | 875.73 |
| 2011-01-12 | 864.86 |
| 2011-01-11 | 848.55 |
| 2011-01-10 | 834.96 |
| 2011-01-07 | 856.70 |
| 2011-01-06 | 856.70 |
| 2011-01-05 | 862.14 |
| 2011-01-04 | 867.58 |
| 2011-01-03 | 832.24 |
| 2010-12-31 | 813.22 |
| 2010-12-30 | 807.78 |
| 2010-12-29 | 799.63 |
| 2010-12-28 | 791.47 |
| 2010-12-24 | 810.50 |
| 2010-12-23 | 834.96 |
| 2010-12-22 | 837.68 |
| 2010-12-21 | 840.40 |
| 2010-12-20 | 829.52 |
| 2010-12-17 | 856.70 |
| 2010-12-16 | 837.68 |
| 2010-12-15 | 892.04 |
| 2010-12-14 | 902.91 |
| 2010-12-13 | 905.63 |
| 2010-12-10 | 919.22 |
| 2010-12-09 | 913.78 |
| 2010-12-08 | 935.52 |
| 2010-12-07 | 935.52 |
| 2010-12-06 | 932.80 |
| 2010-12-03 | 930.09 |
| 2010-12-02 | 927.37 |
| 2010-12-01 | 921.93 |
| 2010-11-30 | 919.22 |
| 2010-11-29 | 924.65 |
| 2010-11-26 | 908.34 |
| 2010-11-25 | 932.80 |
| 2010-11-24 | 924.65 |
| 2010-11-23 | 883.88 |
| 2010-11-22 | 916.50 |
| 2010-11-19 | 946.39 |
| 2010-11-18 | 949.11 |
| 2010-11-17 | 902.91 |
| 2010-11-16 | 943.68 |
| 2010-11-15 | 981.73 |
| 2010-11-12 | 987.16 |
| 2010-11-11 | 1,057.83 |
| 2010-11-10 | 1,065.98 |
| 2010-11-09 | 1,068.70 |
| 2010-11-08 | 1,112.19 |
| 2010-11-05 | 1,090.44 |
| 2010-11-04 | 1,055.11 |
| 2010-11-03 | 1,025.21 |
| 2010-11-02 | 1,019.78 |
| 2010-11-01 | 1,027.93 |
| 2010-10-29 | 979.01 |
| 2010-10-28 | 992.60 |
| 2010-10-27 | 981.73 |
| 2010-10-26 | 1,030.65 |
| 2010-10-25 | 1,055.11 |
| 2010-10-22 | 992.60 |
| 2010-10-21 | 1,017.06 |
| 2010-10-20 | 1,025.21 |
| 2010-10-19 | 1,060.55 |
| 2010-10-18 | 1,030.65 |
| 2010-10-15 | 1,041.52 |
| 2010-10-14 | 998.03 |
| 2010-10-13 | 954.55 |
| 2010-10-12 | 927.37 |
| 2010-10-11 | 946.39 |
| 2010-10-08 | 870.29 |
| 2010-10-07 | 881.16 |
| 2010-10-06 | 897.47 |
| 2010-10-05 | 881.16 |
| 2010-10-04 | 881.16 |
| 2010-09-30 | 818.65 |
| 2010-09-29 | 821.37 |
| 2010-09-28 | 818.65 |
| 2010-09-27 | 840.40 |
| 2010-09-24 | 813.22 |
| 2010-09-22 | 821.37 |
| 2010-09-21 | 818.65 |
| 2010-09-20 | 815.93 |
| 2010-09-17 | 829.52 |
| 2010-09-16 | 824.09 |
| 2010-09-15 | 813.22 |
| 2010-09-14 | 834.90 |
| 2010-09-13 | 843.03 |
| 2010-09-10 | 848.45 |
| 2010-09-09 | 861.99 |
| 2010-09-08 | 834.90 |
| 2010-09-07 | 821.35 |
| 2010-09-06 | 769.86 |
| 2010-09-03 | 731.92 |
| 2010-09-02 | 723.79 |
| 2010-09-01 | 721.08 |
| 2010-08-31 | 704.82 |
| 2010-08-30 | 707.53 |
| 2010-08-27 | 699.40 |
| 2010-08-26 | 715.66 |
| 2010-08-25 | 704.82 |
| 2010-08-24 | 721.08 |
| 2010-08-23 | 726.50 |
| 2010-08-20 | 742.76 |
| 2010-08-19 | 750.89 |
| 2010-08-18 | 748.18 |
| 2010-08-17 | 753.60 |
| 2010-08-16 | 750.89 |
| 2010-08-13 | 737.34 |
| 2010-08-12 | 729.21 |
| 2010-08-11 | 740.05 |
| 2010-08-10 | 740.05 |
| 2010-08-09 | 761.73 |
| 2010-08-06 | 777.99 |
| 2010-08-05 | 756.31 |
| 2010-08-04 | 775.28 |
| 2010-08-03 | 767.15 |
| 2010-08-02 | 788.83 |
| 2010-07-30 | 786.12 |
| 2010-07-29 | 767.15 |
| 2010-07-28 | 764.44 |
| 2010-07-27 | 756.31 |
| 2010-07-26 | 759.02 |
| 2010-07-23 | 745.47 |
| 2010-07-22 | 729.21 |
| 2010-07-21 | 721.08 |
| 2010-07-20 | 737.34 |
| 2010-07-19 | 723.79 |
| 2010-07-16 | 704.82 |
| 2010-07-15 | 712.95 |
| 2010-07-14 | 737.34 |
| 2010-07-13 | 734.63 |
| 2010-07-12 | 750.89 |
| 2010-07-09 | 748.18 |
| 2010-07-08 | 729.21 |
| 2010-07-07 | 718.37 |
| 2010-07-06 | 734.63 |
| 2010-07-05 | 712.95 |
| 2010-07-02 | 723.79 |
| 2010-06-30 | 729.21 |
| 2010-06-29 | 734.63 |
| 2010-06-28 | 791.54 |
| 2010-06-25 | 780.70 |
| 2010-06-24 | 799.67 |
| 2010-06-23 | 786.12 |
| 2010-06-22 | 799.67 |
| 2010-06-21 | 807.80 |
| 2010-06-18 | 761.73 |
| 2010-06-17 | 748.18 |
| 2010-06-15 | 745.47 |
| 2010-06-14 | 742.76 |
| 2010-06-11 | 718.37 |
| 2010-06-10 | 699.40 |
| 2010-06-09 | 699.40 |
| 2010-06-08 | 707.53 |
| 2010-06-07 | 688.56 |
| 2010-06-04 | 718.37 |
| 2010-06-03 | 699.40 |
| 2010-06-02 | 696.69 |
| 2010-06-01 | 702.11 |
| 2010-05-31 | 715.66 |
| 2010-05-28 | 726.50 |
| 2010-05-27 | 715.66 |
| 2010-05-26 | 675.02 |
| 2010-05-25 | 693.98 |
| 2010-05-24 | 737.34 |
| 2010-05-20 | 707.53 |
| 2010-05-19 | 759.02 |
| 2010-05-18 | 799.67 |
| 2010-05-17 | 799.67 |
| 2010-05-14 | 818.64 |
| 2010-05-13 | 843.03 |
| 2010-05-12 | 821.35 |
| 2010-05-11 | 832.19 |
| 2010-05-10 | 837.61 |
| 2010-05-07 | 807.80 |
| 2010-05-06 | 834.90 |
| 2010-05-05 | 875.54 |
| 2010-05-04 | 880.93 |
| 2010-05-03 | 878.24 |
| 2010-04-30 | 899.80 |
| 2010-04-29 | 886.32 |
| 2010-04-28 | 902.49 |
| 2010-04-27 | 929.44 |
| 2010-04-26 | 937.53 |
| 2010-04-23 | 945.61 |
| 2010-04-22 | 934.83 |
| 2010-04-21 | 959.08 |
| 2010-04-20 | 953.69 |
| 2010-04-19 | 945.61 |
| 2010-04-16 | 977.95 |
| 2010-04-15 | 1,010.29 |
| 2010-04-14 | 1,010.29 |
| 2010-04-13 | 1,002.20 |
| 2010-04-12 | 999.51 |
| 2010-04-09 | 1,021.07 |
| 2010-04-08 | 1,002.20 |
| 2010-04-07 | 996.81 |
| 2010-04-01 | 983.34 |
| 2010-03-31 | 977.95 |
| 2010-03-30 | 986.03 |
| 2010-03-29 | 996.81 |
| 2010-03-26 | 977.95 |
| 2010-03-25 | 969.86 |
| 2010-03-24 | 983.34 |
| 2010-03-23 | 986.03 |
| 2010-03-22 | 999.51 |
| 2010-03-19 | 1,010.29 |
| 2010-03-18 | 1,007.59 |
| 2010-03-17 | 1,021.07 |
| 2010-03-16 | 1,002.20 |
| 2010-03-15 | 1,012.98 |
| 2010-03-12 | 1,029.15 |
| 2010-03-11 | 1,012.98 |
| 2010-03-10 | 1,004.90 |
| 2010-03-09 | 1,004.90 |
| 2010-03-08 | 1,004.90 |
| 2010-03-05 | 1,010.29 |
| 2010-03-04 | 999.51 |
| 2010-03-03 | 1,029.15 |
| 2010-03-02 | 1,002.20 |
| 2010-03-01 | 1,015.68 |
| 2010-02-26 | 1,018.37 |
| 2010-02-25 | 1,010.29 |
| 2010-02-24 | 1,015.68 |
| 2010-02-23 | 991.42 |
| 2010-02-22 | 996.81 |
| 2010-02-19 | 945.61 |
| 2010-02-18 | 980.64 |
| 2010-02-17 | 996.81 |
| 2010-02-12 | 994.12 |
| 2010-02-11 | 983.34 |
| 2010-02-10 | 961.78 |
| 2010-02-09 | 942.92 |
| 2010-02-08 | 942.92 |
| 2010-02-05 | 951.00 |
| 2010-02-04 | 991.42 |
| 2010-02-03 | 1,029.15 |
| 2010-02-02 | 977.95 |
| 2010-02-01 | 975.25 |
| 2010-01-29 | 945.61 |
| 2010-01-28 | 977.95 |
| 2010-01-27 | 972.56 |
| 2010-01-26 | 977.95 |
| 2010-01-25 | 1,058.79 |
| 2010-01-22 | 1,029.15 |
| 2010-01-21 | 1,066.88 |
| 2010-01-20 | 1,080.35 |
| 2010-01-19 | 1,128.86 |
| 2010-01-18 | 1,142.34 |
| 2010-01-15 | 1,145.03 |
| 2010-01-14 | 1,091.13 |
| 2010-01-13 | 1,072.27 |
| 2010-01-12 | 1,126.17 |
| 2010-01-11 | 1,153.12 |
| 2010-01-08 | 1,058.79 |
| 2010-01-07 | 1,031.85 |
| 2010-01-06 | 1,045.32 |
| 2010-01-05 | 1,058.79 |
| 2010-01-04 | 967.17 |
| 2009-12-31 | 967.17 |
| 2009-12-30 | 1,002.20 |
| 2009-12-29 | 889.02 |
| 2009-12-28 | 897.10 |
| 2009-12-24 | 883.63 |
| 2009-12-23 | 870.15 |
| 2009-12-22 | 859.37 |
| 2009-12-21 | 859.37 |
| 2009-12-18 | 845.90 |
| 2009-12-17 | 870.15 |
| 2009-12-16 | 880.93 |
| 2009-12-15 | 910.58 |
| 2009-12-14 | 921.36 |
| 2009-12-11 | 918.66 |
| 2009-12-10 | 921.36 |
| 2009-12-09 | 915.97 |
| 2009-12-08 | 951.00 |
| 2009-12-07 | 977.95 |
| 2009-12-04 | 967.17 |
| 2009-12-03 | 951.00 |
| 2009-12-02 | 937.53 |
| 2009-12-01 | 937.53 |
| 2009-11-30 | 907.88 |
| 2009-11-27 | 880.93 |
| 2009-11-26 | 932.14 |
| 2009-11-25 | 967.17 |
| 2009-11-24 | 951.00 |
| 2009-11-23 | 977.95 |
| 2009-11-20 | 961.78 |
| 2009-11-19 | 972.56 |
| 2009-11-18 | 967.17 |
| 2009-11-17 | 994.12 |
| 2009-11-16 | 1,026.46 |
| 2009-11-13 | 961.78 |
| 2009-11-12 | 948.30 |
| 2009-11-11 | 926.75 |
| 2009-11-10 | 905.19 |
| 2009-11-09 | 921.36 |
| 2009-11-06 | 902.49 |
| 2009-11-05 | 883.63 |
| 2009-11-04 | 864.76 |
| 2009-11-03 | 864.76 |
| 2009-11-02 | 878.24 |
| 2009-10-30 | 870.15 |
| 2009-10-29 | 864.76 |
| 2009-10-28 | 880.93 |
| 2009-10-27 | 899.80 |
| 2009-10-23 | 932.14 |
| 2009-10-22 | 940.22 |
| 2009-10-21 | 951.00 |
| 2009-10-20 | 942.92 |
| 2009-10-19 | 913.27 |
| 2009-10-16 | 886.32 |
| 2009-10-15 | 902.49 |
| 2009-10-14 | 918.66 |
| 2009-10-13 | 905.19 |
| 2009-10-12 | 889.02 |
| 2009-10-09 | 924.05 |
| 2009-10-08 | 913.27 |
| 2009-10-07 | 894.41 |
| 2009-10-06 | 870.15 |
| 2009-10-05 | 829.73 |
| 2009-10-02 | 835.12 |
| 2009-09-30 | 851.29 |
| 2009-09-29 | 856.68 |
| 2009-09-28 | 862.05 |
| 2009-09-25 | 910.43 |
| 2009-09-24 | 905.05 |
| 2009-09-23 | 926.55 |
| 2009-09-22 | 939.99 |
| 2009-09-21 | 939.99 |
| 2009-09-18 | 939.99 |
| 2009-09-17 | 969.55 |
| 2009-09-16 | 934.61 |
| 2009-09-15 | 948.05 |
| 2009-09-14 | 958.80 |
| 2009-09-11 | 1,001.79 |
| 2009-09-10 | 1,001.79 |
| 2009-09-09 | 1,004.48 |
| 2009-09-08 | 1,028.67 |
| 2009-09-07 | 1,007.17 |
| 2009-09-04 | 1,017.92 |
| 2009-09-03 | 948.05 |
| 2009-09-02 | 894.30 |
| 2009-09-01 | 918.49 |
| 2009-08-31 | 926.55 |
| 2009-08-28 | 977.61 |
| 2009-08-27 | 991.04 |
| 2009-08-26 | 999.11 |
| 2009-08-25 | 996.42 |
| 2009-08-24 | 996.42 |
| 2009-08-21 | 966.86 |
| 2009-08-20 | 974.92 |
| 2009-08-19 | 923.86 |
| 2009-08-18 | 948.05 |
| 2009-08-17 | 953.42 |
| 2009-08-14 | 1,058.23 |
| 2009-08-13 | 1,055.54 |
| 2009-08-12 | 1,034.04 |
| 2009-08-11 | 1,098.54 |
| 2009-08-10 | 1,109.29 |
| 2009-08-07 | 1,090.47 |
| 2009-08-06 | 1,138.85 |
| 2009-08-05 | 1,146.91 |
| 2009-08-04 | 1,176.47 |
| 2009-08-03 | 1,200.65 |
| 2009-07-31 | 1,160.34 |
| 2009-07-30 | 1,149.60 |
| 2009-07-29 | 1,163.03 |
| 2009-07-28 | 1,235.59 |
| 2009-07-27 | 1,184.53 |
| 2009-07-24 | 1,117.35 |
| 2009-07-23 | 1,103.91 |
| 2009-07-22 | 1,082.41 |
| 2009-07-21 | 1,122.72 |
| 2009-07-20 | 1,098.54 |
| 2009-07-17 | 1,015.23 |
| 2009-07-16 | 982.98 |
| 2009-07-15 | 1,001.79 |
| 2009-07-14 | 948.05 |
| 2009-07-13 | 926.55 |
| 2009-07-10 | 958.80 |
| 2009-07-09 | 985.67 |
| 2009-07-08 | 982.98 |
| 2009-07-07 | 1,012.54 |
| 2009-07-06 | 1,012.54 |
| 2009-07-03 | 999.11 |
| 2009-07-02 | 1,004.48 |
| 2009-06-30 | 1,001.79 |
| 2009-06-29 | 1,031.35 |
| 2009-06-26 | 1,039.42 |
| 2009-06-25 | 1,028.67 |
| 2009-06-24 | 1,023.29 |
| 2009-06-23 | 1,004.48 |
| 2009-06-22 | 1,055.54 |
| 2009-06-19 | 1,052.85 |
| 2009-06-18 | 1,031.35 |
| 2009-06-17 | 1,050.17 |
| 2009-06-16 | 1,071.66 |
| 2009-06-15 | 1,122.72 |
| 2009-06-12 | 1,125.41 |
| 2009-06-11 | 1,120.03 |
| 2009-06-10 | 1,141.53 |
| 2009-06-09 | 1,077.04 |
| 2009-06-08 | 1,130.78 |
| 2009-06-05 | 1,144.22 |
| 2009-06-04 | 1,141.53 |
| 2009-06-03 | 1,138.85 |
| 2009-06-02 | 1,101.22 |
| 2009-06-01 | 1,203.34 |
| 2009-05-29 | 1,103.91 |
| 2009-05-27 | 1,095.85 |
| 2009-05-26 | 1,044.79 |
| 2009-05-25 | 1,068.98 |
| 2009-05-22 | 1,015.23 |
| 2009-05-21 | 1,052.85 |
| 2009-05-20 | 1,079.73 |
| 2009-05-19 | 1,103.91 |
| 2009-05-18 | 1,082.41 |
| 2009-05-15 | 1,039.42 |
| 2009-05-14 | 1,042.10 |
| 2009-05-13 | 1,101.22 |
| 2009-05-12 | 1,093.16 |
| 2009-05-11 | 1,095.85 |
| 2009-05-08 | 1,028.67 |
| 2009-05-07 | 958.80 |
| 2009-05-06 | 950.73 |
| 2009-05-05 | 897.13 |
| 2009-05-04 | 889.08 |
| 2009-04-30 | 811.35 |
| 2009-04-29 | 787.23 |
| 2009-04-28 | 757.74 |
| 2009-04-27 | 792.59 |
| 2009-04-24 | 897.13 |
| 2009-04-23 | 913.21 |
| 2009-04-22 | 889.08 |
| 2009-04-21 | 940.01 |
| 2009-04-20 | 982.90 |
| 2009-04-17 | 923.93 |
| 2009-04-16 | 870.32 |
| 2009-04-15 | 864.96 |
| 2009-04-14 | 856.92 |
| 2009-04-09 | 779.19 |
| 2009-04-08 | 755.06 |
| 2009-04-07 | 832.80 |
| 2009-04-06 | 851.56 |
| 2009-04-03 | 808.67 |
| 2009-04-02 | 827.43 |
| 2009-04-01 | 787.23 |
| 2009-03-31 | 744.34 |
| 2009-03-30 | 712.18 |
| 2009-03-27 | 765.78 |
| 2009-03-26 | 784.55 |
| 2009-03-25 | 733.62 |
| 2009-03-24 | 728.26 |
| 2009-03-23 | 714.86 |
| 2009-03-20 | 661.25 |
| 2009-03-19 | 680.01 |
| 2009-03-18 | 674.65 |
| 2009-03-17 | 671.97 |
| 2009-03-16 | 671.97 |
| 2009-03-13 | 653.21 |
| 2009-03-12 | 634.44 |
| 2009-03-11 | 647.84 |
| 2009-03-10 | 645.16 |
| 2009-03-09 | 626.40 |
| 2009-03-06 | 650.52 |
| 2009-03-05 | 663.93 |
| 2009-03-04 | 693.41 |
| 2009-03-03 | 637.12 |
| 2009-03-02 | 621.04 |
| 2009-02-27 | 642.48 |
| 2009-02-26 | 645.16 |
| 2009-02-25 | 671.97 |
| 2009-02-24 | 685.37 |
| 2009-02-23 | 717.54 |
| 2009-02-20 | 701.45 |
| 2009-02-19 | 717.54 |
| 2009-02-18 | 714.86 |
| 2009-02-17 | 701.45 |
| 2009-02-16 | 773.83 |
| 2009-02-13 | 709.49 |
| 2009-02-12 | 677.33 |
| 2009-02-11 | 736.30 |
| 2009-02-10 | 755.06 |
| 2009-02-09 | 717.54 |
| 2009-02-06 | 685.37 |
| 2009-02-05 | 663.93 |
| 2009-02-04 | 650.52 |
| 2009-02-03 | 623.72 |
| 2009-02-02 | 618.36 |
| 2009-01-30 | 655.89 |
| 2009-01-29 | 599.60 |
| 2009-01-23 | 575.47 |
| 2009-01-22 | 591.56 |
| 2009-01-21 | 602.28 |
| 2009-01-20 | 613.00 |
| 2009-01-19 | 621.04 |
| 2009-01-16 | 637.12 |
| 2009-01-15 | 623.72 |
| 2009-01-14 | 639.80 |
| 2009-01-13 | 583.51 |
| 2009-01-12 | 615.68 |
| 2009-01-09 | 653.21 |
| 2009-01-08 | 650.52 |
| 2009-01-07 | 677.33 |
| 2009-01-06 | 728.26 |
| 2009-01-05 | 714.86 |
| 2009-01-02 | 690.73 |
| 2008-12-31 | 655.89 |
| 2008-12-30 | 645.16 |
| 2008-12-29 | 663.93 |
| 2008-12-24 | 666.61 |
| 2008-12-23 | 653.21 |
| 2008-12-22 | 693.41 |
| 2008-12-19 | 744.34 |
| 2008-12-18 | 744.34 |
| 2008-12-17 | 685.37 |
| 2008-12-16 | 674.65 |
| 2008-12-15 | 653.21 |
| 2008-12-12 | 629.08 |
| 2008-12-11 | 722.90 |
| 2008-12-10 | 763.10 |
| 2008-12-09 | 717.54 |
| 2008-12-08 | 787.23 |
| 2008-12-05 | 677.33 |
| 2008-12-04 | 642.48 |
| 2008-12-03 | 655.89 |
| 2008-12-02 | 602.28 |
| 2008-12-01 | 650.52 |
| 2008-11-28 | 570.11 |
| 2008-11-27 | 567.43 |
| 2008-11-26 | 551.35 |
| 2008-11-25 | 537.95 |
| 2008-11-24 | 529.90 |
| 2008-11-21 | 556.71 |
| 2008-11-20 | 524.54 |
| 2008-11-19 | 562.07 |
| 2008-11-18 | 543.31 |
| 2008-11-17 | 618.36 |
| 2008-11-14 | 623.72 |
| 2008-11-13 | 602.28 |
| 2008-11-12 | 604.96 |
| 2008-11-11 | 556.71 |
| 2008-11-10 | 642.48 |
| 2008-11-07 | 527.22 |
| 2008-11-06 | 465.57 |
| 2008-11-05 | 545.99 |
| 2008-11-04 | 551.35 |
| 2008-11-03 | 556.71 |
| 2008-10-31 | 529.90 |
| 2008-10-30 | 529.90 |
| 2008-10-29 | 441.45 |
| 2008-10-28 | 444.13 |
| 2008-10-27 | 425.37 |
| 2008-10-24 | 513.82 |
| 2008-10-23 | 626.40 |
| 2008-10-22 | 698.77 |
| 2008-10-21 | 722.90 |
| 2008-10-20 | 765.78 |
| 2008-10-17 | 712.18 |
| 2008-10-16 | 752.38 |
| 2008-10-15 | 738.98 |
| 2008-10-14 | 744.34 |
| 2008-10-13 | 784.55 |
| 2008-10-10 | 690.73 |
| 2008-10-09 | 768.46 |
| 2008-10-08 | 698.77 |
| 2008-10-06 | 910.53 |
| 2008-10-03 | 1,060.63 |
| 2008-10-02 | 1,100.84 |
| 2008-09-30 | 973.52 |
| 2008-09-29 | 968.18 |
| 2008-09-26 | 957.50 |
| 2008-09-25 | 1,048.29 |
| 2008-09-24 | 805.28 |
| 2008-09-23 | 714.49 |
| 2008-09-22 | 767.89 |
| 2008-09-19 | 765.22 |
| 2008-09-18 | 460.79 |
| 2008-09-17 | 487.50 |
| 2008-09-16 | 548.92 |
| 2008-09-12 | 655.74 |
| 2008-09-11 | 623.69 |
| 2008-09-10 | 698.46 |
| 2008-09-09 | 709.14 |
| 2008-09-08 | 730.51 |
| 2008-09-05 | 730.51 |
| 2008-09-04 | 767.89 |
| 2008-09-03 | 767.89 |
| 2008-09-02 | 802.61 |
| 2008-09-01 | 810.62 |
| 2008-08-29 | 840.00 |
| 2008-08-28 | 783.92 |
| 2008-08-27 | 813.29 |
| 2008-08-26 | 775.91 |
| 2008-08-25 | 781.25 |
| 2008-08-21 | 778.58 |
| 2008-08-20 | 826.64 |
| 2008-08-19 | 714.49 |
| 2008-08-18 | 762.55 |
| 2008-08-15 | 797.27 |
| 2008-08-14 | 821.30 |
| 2008-08-13 | 789.26 |
| 2008-08-12 | 794.60 |
| 2008-08-11 | 848.01 |
| 2008-08-08 | 957.50 |
| 2008-08-07 | 984.20 |
| 2008-08-05 | 1,002.89 |
| 2008-08-04 | 1,021.59 |
| 2008-08-01 | 1,064.31 |
| 2008-07-31 | 997.55 |
| 2008-07-30 | 1,029.60 |
| 2008-07-29 | 1,045.62 |
| 2008-07-28 | 1,058.97 |
| 2008-07-25 | 1,053.63 |
| 2008-07-24 | 1,091.02 |
| 2008-07-23 | 1,083.01 |
| 2008-07-22 | 1,088.35 |
| 2008-07-21 | 1,080.34 |
| 2008-07-18 | 1,048.29 |
| 2008-07-17 | 1,056.30 |
| 2008-07-16 | 1,029.60 |
| 2008-07-15 | 1,042.95 |
| 2008-07-14 | 1,144.43 |
| 2008-07-11 | 1,165.79 |
| 2008-07-10 | 1,077.67 |
| 2008-07-09 | 1,048.29 |
| 2008-07-08 | 1,008.23 |
| 2008-07-07 | 1,093.69 |
| 2008-07-04 | 1,016.25 |
| 2008-07-03 | 997.55 |
| 2008-07-02 | 1,013.58 |
| 2008-06-30 | 1,077.67 |
| 2008-06-27 | 1,141.76 |
| 2008-06-26 | 1,221.87 |
| 2008-06-25 | 1,259.26 |
| 2008-06-24 | 1,235.22 |
| 2008-06-23 | 1,235.22 |
| 2008-06-20 | 1,253.92 |
| 2008-06-19 | 1,256.59 |
| 2008-06-18 | 1,323.35 |
| 2008-06-17 | 1,237.89 |
| 2008-06-16 | 1,291.30 |
| 2008-06-13 | 1,264.60 |
| 2008-06-12 | 1,312.67 |
| 2008-06-11 | 1,387.44 |
| 2008-06-10 | 1,403.46 |
| 2008-06-06 | 1,531.64 |
| 2008-06-05 | 1,536.98 |
| 2008-06-04 | 1,528.97 |
| 2008-06-03 | 1,550.33 |
| 2008-06-02 | 1,585.05 |
| 2008-05-30 | 1,566.36 |
| 2008-05-29 | 1,547.66 |
| 2008-05-28 | 1,609.08 |
| 2008-05-27 | 1,553.01 |
| 2008-05-26 | 1,515.62 |
| 2008-05-23 | 1,574.37 |
| 2008-05-22 | 1,574.37 |
| 2008-05-21 | 1,633.12 |
| 2008-05-20 | 1,609.08 |
| 2008-05-19 | 1,705.22 |
| 2008-05-16 | 1,731.92 |
| 2008-05-15 | 1,707.89 |
| 2008-05-14 | 1,705.22 |
| 2008-05-13 | 1,638.46 |
| 2008-05-09 | 1,675.85 |
| 2008-05-08 | 1,710.56 |
| 2008-05-07 | 1,691.87 |
| 2008-05-06 | 1,802.54 |
| 2008-05-05 | 1,815.72 |
| 2008-05-02 | 1,852.61 |
| 2008-04-30 | 1,805.18 |
| 2008-04-29 | 1,683.96 |
| 2008-04-28 | 1,768.29 |
| 2008-04-25 | 1,778.83 |
| 2008-04-24 | 1,876.33 |
| 2008-04-23 | 1,562.75 |
| 2008-04-22 | 1,470.52 |
| 2008-04-21 | 1,417.82 |
| 2008-04-18 | 1,370.39 |
| 2008-04-17 | 1,378.29 |
| 2008-04-16 | 1,388.83 |
| 2008-04-15 | 1,417.82 |
| 2008-04-14 | 1,396.74 |
| 2008-04-11 | 1,520.59 |
| 2008-04-10 | 1,539.03 |
| 2008-04-09 | 1,496.87 |
| 2008-04-08 | 1,583.83 |
| 2008-04-07 | 1,528.49 |
| 2008-04-03 | 1,394.10 |
| 2008-04-02 | 1,341.40 |
| 2008-04-01 | 1,333.49 |
| 2008-03-31 | 1,365.12 |
| 2008-03-28 | 1,430.99 |
| 2008-03-27 | 1,209.64 |
| 2008-03-26 | 1,185.93 |
| 2008-03-25 | 1,196.47 |
| 2008-03-20 | 1,085.80 |
| 2008-03-19 | 1,143.77 |
| 2008-03-18 | 1,112.15 |
| 2008-03-17 | 1,085.80 |
| 2008-03-14 | 1,415.18 |
| 2008-03-13 | 1,486.33 |
| 2008-03-12 | 1,562.75 |
| 2008-03-11 | 1,589.10 |
| 2008-03-10 | 1,618.09 |
| 2008-03-07 | 1,660.25 |
| 2008-03-06 | 1,731.39 |
| 2008-03-05 | 1,736.66 |
| 2008-03-04 | 1,720.85 |
| 2008-03-03 | 1,789.37 |
| 2008-02-29 | 1,797.27 |
| 2008-02-28 | 1,676.06 |
| 2008-02-27 | 1,712.95 |
| 2008-02-26 | 1,628.63 |
| 2008-02-25 | 1,628.63 |
| 2008-02-22 | 1,699.77 |
| 2008-02-21 | 1,736.66 |
| 2008-02-20 | 1,842.07 |
| 2008-02-19 | 1,736.66 |
| 2008-02-18 | 1,589.10 |
| 2008-02-15 | 1,573.29 |
| 2008-02-14 | 1,554.84 |
| 2008-02-13 | 1,510.05 |
| 2008-02-12 | 1,549.57 |
| 2008-02-11 | 1,523.22 |
| 2008-02-06 | 1,533.76 |
| 2008-02-05 | 1,625.99 |
| 2008-02-04 | 1,652.34 |
| 2008-02-01 | 1,531.13 |
| 2008-01-31 | 1,375.66 |
| 2008-01-30 | 1,467.88 |
| 2008-01-29 | 1,591.73 |
| 2008-01-28 | 1,644.44 |
| 2008-01-25 | 1,792.00 |
| 2008-01-24 | 1,607.55 |
| 2008-01-23 | 1,481.06 |
| 2008-01-22 | 1,481.06 |
| 2008-01-21 | 1,678.69 |
| 2008-01-18 | 1,815.72 |
| 2008-01-17 | 1,770.92 |
| 2008-01-16 | 1,770.92 |
| 2008-01-15 | 1,900.04 |
| 2008-01-14 | 2,089.77 |
| 2008-01-11 | 2,187.27 |
| 2008-01-10 | 2,282.13 |
| 2008-01-09 | 2,295.31 |
| 2008-01-08 | 2,271.59 |
| 2008-01-07 | 2,329.56 |
| 2008-01-04 | 2,239.97 |
| 2008-01-03 | 2,021.26 |
| 2008-01-02 | 2,192.54 |
| 2007-12-31 | 1,955.38 |
| 2007-12-28 | 1,699.77 |
| 2007-12-27 | 1,726.12 |
| 2007-12-24 | 1,786.73 |
| 2007-12-21 | 1,728.76 |
| 2007-12-20 | 1,718.22 |
| 2007-12-19 | 1,657.61 |
| 2007-12-18 | 1,678.69 |
| 2007-12-17 | 1,757.75 |
| 2007-12-14 | 1,950.11 |
| 2007-12-13 | 1,897.41 |
| 2007-12-12 | 2,031.80 |
| 2007-12-11 | 2,116.12 |
| 2007-12-10 | 2,137.20 |
| 2007-12-07 | 2,261.05 |
| 2007-12-06 | 2,263.69 |
| 2007-12-05 | 2,308.48 |
| 2007-12-04 | 2,297.94 |
| 2007-12-03 | 2,376.99 |
| 2007-11-30 | 2,403.35 |
| 2007-11-29 | 2,324.29 |
| 2007-11-28 | 2,139.84 |
| 2007-11-27 | 2,166.19 |
| 2007-11-26 | 2,174.09 |
| 2007-11-23 | 2,100.31 |
| 2007-11-22 | 2,147.74 |
| 2007-11-21 | 2,179.36 |
| 2007-11-20 | 2,432.33 |
| 2007-11-19 | 2,340.10 |
| 2007-11-16 | 2,337.47 |
| 2007-11-15 | 2,521.92 |
| 2007-11-14 | 2,640.50 |
| 2007-11-13 | 2,398.08 |
| 2007-11-12 | 2,382.26 |
| 2007-11-09 | 2,614.15 |
| 2007-11-08 | 2,756.45 |
| 2007-11-07 | 2,951.45 |
| 2007-11-06 | 2,983.07 |
| 2007-11-05 | 2,988.34 |
| 2007-11-02 | 3,699.81 |
| 2007-11-01 | 3,958.05 |
| 2007-10-31 | 3,404.68 |
| 2007-10-30 | 3,362.52 |
| 2007-10-29 | 3,294.01 |
| 2007-10-26 | 3,299.28 |
| 2007-10-25 | 3,378.33 |
| 2007-10-24 | 3,483.74 |
| 2007-10-23 | 3,394.14 |
| 2007-10-22 | 3,330.90 |
| 2007-10-18 | 3,515.36 |
| 2007-10-17 | 3,373.06 |
| 2007-10-16 | 3,483.74 |
| 2007-10-15 | 3,420.49 |
| 2007-10-12 | 3,731.44 |
| 2007-10-11 | 3,889.54 |
| 2007-10-10 | 3,910.62 |
| 2007-10-09 | 3,936.97 |
| 2007-10-08 | 4,037.11 |
| 2007-10-05 | 4,216.29 |
| 2007-10-04 | 4,079.27 |
| 2007-10-03 | 4,432.37 |
| 2007-10-02 | 4,353.32 |
| 2007-09-28 | 4,110.89 |
| 2007-09-27 | 3,905.35 |
| 2007-09-25 | 3,657.65 |
| 2007-09-24 | 3,494.28 |
| 2007-09-21 | 3,341.44 |
| 2007-09-20 | 3,299.28 |
| 2007-09-19 | 3,373.06 |
| 2007-09-18 | 3,415.22 |
| 2007-09-17 | 3,156.98 |
| 2007-09-14 | 3,135.90 |
| 2007-09-13 | 3,167.52 |
| 2007-09-12 | 3,320.36 |
| 2007-09-11 | 3,367.79 |
| 2007-09-10 | 3,489.01 |
| 2007-09-07 | 3,378.33 |
| 2007-09-06 | 3,483.74 |
| 2007-09-05 | 3,415.22 |
| 2007-09-04 | 3,452.12 |
| 2007-09-03 | 3,662.92 |
| 2007-08-31 | 3,531.17 |
| 2007-08-30 | 3,262.39 |
| 2007-08-29 | 3,241.31 |
| 2007-08-28 | 2,956.72 |
| 2007-08-27 | 2,983.07 |
| 2007-08-24 | 2,456.05 |
| 2007-08-23 | 2,195.17 |
| 2007-08-22 | 2,313.34 |
| 2007-08-21 | 1,790.76 |
| 2007-08-20 | 1,593.81 |
| 2007-08-17 | 1,236.66 |
| 2007-08-16 | 1,247.17 |
| 2007-08-15 | 1,381.10 |
| 2007-08-14 | 1,412.61 |
| 2007-08-13 | 1,234.04 |
| 2007-08-10 | 1,228.78 |
| 2007-08-09 | 1,344.33 |
| 2007-08-08 | 1,286.56 |
| 2007-08-07 | 1,239.29 |
| 2007-08-06 | 1,441.49 |
| 2007-08-03 | 1,659.46 |
| 2007-08-02 | 1,643.70 |
| 2007-08-01 | 1,641.07 |
| 2007-07-31 | 1,685.72 |
| 2007-07-30 | 1,648.95 |
| 2007-07-27 | 1,672.59 |
| 2007-07-26 | 1,751.37 |
| 2007-07-25 | 1,759.25 |
| 2007-07-24 | 1,775.00 |
| 2007-07-23 | 1,764.50 |
| 2007-07-20 | 1,706.73 |
| 2007-07-19 | 1,690.97 |
| 2007-07-18 | 1,706.73 |
| 2007-07-17 | 1,764.50 |
| 2007-07-16 | 1,764.50 |
| 2007-07-13 | 1,830.15 |
| 2007-07-12 | 1,869.54 |
| 2007-07-11 | 1,874.79 |
| 2007-07-10 | 1,950.95 |
| 2007-07-09 | 1,782.88 |
| 2007-07-06 | 1,777.63 |
| 2007-07-05 | 1,803.89 |
| 2007-07-04 | 1,801.26 |
| 2007-07-03 | 1,775.00 |
| 2007-06-29 | 1,754.00 |
| 2007-06-28 | 1,790.76 |
| 2007-06-27 | 1,775.00 |
| 2007-06-26 | 1,811.77 |
| 2007-06-25 | 1,772.38 |
| 2007-06-22 | 1,948.32 |
| 2007-06-21 | 1,869.54 |
| 2007-06-20 | 1,554.41 |
| 2007-06-18 | 1,483.51 |
| 2007-06-15 | 1,520.28 |
| 2007-06-14 | 1,551.79 |
| 2007-06-13 | 1,559.67 |
| 2007-06-12 | 1,606.94 |
| 2007-06-11 | 1,651.58 |
| 2007-06-08 | 1,646.33 |
| 2007-06-07 | 1,654.20 |
| 2007-06-06 | 1,620.07 |
| 2007-06-05 | 1,683.09 |
| 2007-06-04 | 1,423.11 |
| 2007-06-01 | 1,536.03 |
| 2007-05-31 | 1,620.07 |
| 2007-05-30 | 1,570.17 |
| 2007-05-29 | 1,719.86 |
| 2007-05-28 | 1,835.40 |
| 2007-05-25 | 1,824.90 |
| 2007-05-23 | 1,701.47 |
| 2007-05-22 | 1,449.37 |
| 2007-05-21 | 1,373.22 |
| 2007-05-18 | 1,333.83 |
| 2007-05-17 | 1,260.30 |
| 2007-05-16 | 1,381.10 |
| 2007-05-15 | 1,333.83 |
| 2007-05-14 | 1,226.16 |
| 2007-05-11 | 742.96 |
| 2007-05-10 | 632.67 |
| 2007-05-09 | 593.28 |
| 2007-05-08 | 606.41 |
| 2007-05-07 | 601.16 |
| 2007-05-04 | 619.54 |
| 2007-05-03 | 588.03 |
| 2007-05-02 | 593.28 |
| 2007-04-30 | 582.93 |
| 2007-04-27 | 590.69 |
| 2007-04-26 | 590.69 |
| 2007-04-25 | 590.69 |
| 2007-04-24 | 601.04 |
| 2007-04-23 | 603.63 |
| 2007-04-20 | 613.97 |
| 2007-04-19 | 580.34 |
| 2007-04-18 | 598.45 |
| 2007-04-17 | 619.15 |
| 2007-04-16 | 634.67 |
| 2007-04-13 | 624.32 |
| 2007-04-12 | 559.65 |
| 2007-04-11 | 572.58 |
| 2007-04-10 | 515.67 |
| 2007-04-04 | 479.46 |
| 2007-04-03 | 489.80 |
| 2007-04-02 | 487.22 |
| 2007-03-30 | 492.39 |
| 2007-03-29 | 487.22 |
| 2007-03-28 | 461.35 |
| 2007-03-27 | 463.94 |
| 2007-03-26 | 461.35 |
| 2007-03-23 | 466.52 |
| 2007-03-22 | 476.87 |
| 2007-03-21 | 463.94 |
| 2007-03-20 | 458.76 |
| 2007-03-19 | 463.94 |
| 2007-03-16 | 469.11 |
| 2007-03-15 | 482.04 |
| 2007-03-14 | 461.35 |
| 2007-03-13 | 494.98 |
| 2007-03-12 | 466.52 |
| 2007-03-09 | 422.55 |
| 2007-03-08 | 404.44 |
| 2007-03-07 | 386.33 |
| 2007-03-06 | 373.40 |
| 2007-03-05 | 334.59 |
| 2007-03-02 | 417.37 |
| 2007-03-01 | 453.59 |
| 2007-02-28 | 461.35 |
| 2007-02-27 | 515.67 |
| 2007-02-26 | 541.54 |
| 2007-02-23 | 541.54 |
| 2007-02-22 | 557.06 |
| 2007-02-21 | 564.82 |
| 2007-02-16 | 551.89 |
| 2007-02-15 | 507.91 |
| 2007-02-14 | 497.56 |
| 2007-02-13 | 500.15 |
| 2007-02-12 | 513.09 |
| 2007-02-09 | 515.67 |
| 2007-02-08 | 526.02 |
| 2007-02-07 | 515.67 |
| 2007-02-06 | 507.91 |
| 2007-02-05 | 507.91 |
| 2007-02-02 | 520.85 |
| 2007-02-01 | 531.19 |
| 2007-01-31 | 551.89 |
| 2007-01-30 | 567.41 |
| 2007-01-29 | 533.78 |
| 2007-01-26 | 546.72 |
| 2007-01-25 | 588.10 |
| 2007-01-24 | 595.87 |
| 2007-01-23 | 497.56 |
| 2007-01-22 | 422.55 |
| 2007-01-19 | 399.26 |
| 2007-01-18 | 386.33 |
| 2007-01-17 | 412.20 |
| 2007-01-16 | 370.81 |
| 2007-01-15 | 339.77 |
| 2007-01-12 | 308.72 |
| 2007-01-11 | 308.72 |
| 2007-01-10 | 316.48 |
| 2007-01-09 | 319.07 |
| 2007-01-08 | 290.62 |
| 2007-01-05 | 282.86 |
| 2007-01-04 | 264.75 |
| 2007-01-03 | 275.09 |
| 2007-01-02 | 285.44 |
| 2006-12-29 | 275.09 |
| 2006-12-28 | 213.01 |
| 2006-12-27 | 207.84 |
| 2006-12-22 | 200.08 |
| 2006-12-21 | 205.25 |
| 2006-12-20 | 202.66 |
| 2006-12-19 | 197.49 |
| 2006-12-18 | 210.42 |
| 2006-12-15 | 202.66 |
| 2006-12-14 | 207.84 |
| 2006-12-13 | 200.08 |
| 2006-12-12 | 194.90 |
| 2006-12-11 | 200.08 |
| 2006-12-08 | 197.49 |
| 2006-12-07 | 200.08 |
| 2006-12-06 | 207.84 |
| 2006-12-05 | 210.42 |
| 2006-12-04 | 205.25 |
| 2006-12-01 | 202.66 |
| 2006-11-30 | 205.25 |
| 2006-11-29 | 197.49 |
| 2006-11-28 | 192.32 |
| 2006-11-27 | 220.77 |
| 2006-11-24 | 218.18 |
| 2006-11-23 | 210.42 |
| 2006-11-22 | 194.90 |
| 2006-11-21 | 187.14 |
| 2006-11-20 | 189.73 |
| 2006-11-17 | 189.73 |
| 2006-11-16 | 189.73 |
| 2006-11-15 | 189.73 |
| 2006-11-14 | 189.73 |
| 2006-11-13 | 189.73 |
| 2006-11-10 | 169.03 |
| 2006-11-09 | 174.21 |
| 2006-11-08 | 158.69 |
| 2006-11-07 | 163.86 |
| 2006-11-06 | 163.86 |
| 2006-11-03 | 163.86 |
| 2006-11-02 | 166.45 |
| 2006-11-01 | 166.45 |
| 2006-10-31 | 163.86 |
| 2006-10-27 | 158.69 |
| 2006-10-26 | 161.27 |
| 2006-10-25 | 153.51 |
| 2006-10-24 | 148.34 |
| 2006-10-23 | 153.51 |
| 2006-10-20 | 156.10 |
| 2006-10-19 | 153.51 |
| 2006-10-18 | 161.27 |
| 2006-10-17 | 140.58 |
| 2006-10-16 | 135.40 |
| 2006-10-13 | 140.58 |
| 2006-10-12 | 137.99 |
| 2006-10-11 | 140.58 |
| 2006-10-10 | 140.58 |
| 2006-10-09 | 135.40 |
| 2006-10-06 | 135.40 |
| 2006-10-05 | 132.82 |
| 2006-10-04 | 132.82 |
| 2006-10-03 | 135.40 |
| 2006-09-29 | 132.82 |
| 2006-09-28 | 135.40 |
| 2006-09-27 | 132.82 |
| 2006-09-26 | 127.64 |
| 2006-09-25 | 137.99 |
| 2006-09-22 | 137.99 |
| 2006-09-21 | 140.58 |
| 2006-09-20 | 138.05 |
| 2006-09-19 | 143.11 |
| 2006-09-18 | 145.64 |
| 2006-09-15 | 145.64 |
| 2006-09-14 | 148.18 |
| 2006-09-13 | 145.64 |
| 2006-09-12 | 150.71 |
| 2006-09-11 | 155.77 |
| 2006-09-08 | 148.18 |
| 2006-09-07 | 153.24 |
| 2006-09-06 | 150.71 |
| 2006-09-05 | 153.24 |
| 2006-09-04 | 148.18 |
| 2006-09-01 | 138.05 |
| 2006-08-31 | 132.98 |
| 2006-08-30 | 127.92 |
| 2006-08-29 | 140.58 |
| 2006-08-28 | 138.05 |
| 2006-08-25 | 138.05 |
| 2006-08-24 | 140.58 |
| 2006-08-23 | 143.11 |
| 2006-08-22 | 148.18 |
| 2006-08-21 | 145.64 |
| 2006-08-18 | 150.71 |
| 2006-08-17 | 148.18 |
| 2006-08-16 | 145.64 |
| 2006-08-15 | 143.11 |
| 2006-08-14 | 138.05 |
| 2006-08-11 | 140.58 |
| 2006-08-10 | 138.05 |
| 2006-08-09 | 138.05 |
| 2006-08-08 | 132.98 |
| 2006-08-07 | 132.98 |
| 2006-08-04 | 138.05 |
| 2006-08-03 | 145.64 |
| 2006-08-02 | 138.05 |
| 2006-08-01 | 143.11 |
| 2006-07-31 | 145.64 |
| 2006-07-28 | 150.71 |
| 2006-07-27 | 153.24 |
| 2006-07-26 | 150.71 |
| 2006-07-25 | 150.71 |
| 2006-07-24 | 160.84 |
| 2006-07-21 | 145.64 |
| 2006-07-20 | 150.71 |
| 2006-07-19 | 148.18 |
| 2006-07-18 | 140.58 |
| 2006-07-17 | 127.92 |
| 2006-07-14 | 122.85 |
| 2006-07-13 | 127.92 |
| 2006-07-12 | 127.92 |
| 2006-07-11 | 132.98 |
| 2006-07-10 | 132.98 |
| 2006-07-07 | 130.45 |
| 2006-07-06 | 135.51 |
| 2006-07-05 | 130.45 |
| 2006-07-04 | 138.05 |
| 2006-07-03 | 125.38 |
| 2006-06-30 | 117.79 |
| 2006-06-29 | 112.72 |
| 2006-06-28 | 110.19 |
| 2006-06-27 | 115.25 |
| 2006-06-26 | 112.72 |
| 2006-06-23 | 112.72 |
| 2006-06-22 | 112.72 |
| 2006-06-21 | 107.66 |
| 2006-06-20 | 105.12 |
| 2006-06-19 | 110.19 |
| 2006-06-16 | 115.25 |
| 2006-06-15 | 107.66 |
| 2006-06-14 | 107.66 |
| 2006-06-13 | 107.66 |
| 2006-06-12 | 115.25 |
| 2006-06-09 | 115.25 |
| 2006-06-08 | 117.79 |
| 2006-06-07 | 125.38 |
| 2006-06-06 | 130.45 |
| 2006-06-05 | 125.38 |
| 2006-06-02 | 127.92 |
| 2006-06-01 | 110.19 |
| 2006-05-30 | 117.79 |
| 2006-05-29 | 125.38 |
| 2006-05-26 | 122.85 |
| 2006-05-25 | 117.79 |
| 2006-05-24 | 125.38 |
| 2006-05-23 | 132.98 |
| 2006-05-22 | 140.58 |
| 2006-05-19 | 155.77 |
| 2006-05-18 | 153.24 |
| 2006-05-17 | 165.90 |
| 2006-05-16 | 160.84 |
| 2006-05-15 | 163.37 |
| 2006-05-12 | 173.50 |
| 2006-05-11 | 176.03 |
| 2006-05-10 | 176.03 |
| 2006-05-09 | 183.56 |
| 2006-05-08 | 188.58 |
| 2006-05-04 | 165.99 |
| 2006-05-03 | 158.47 |
| 2006-05-02 | 160.98 |
| 2006-04-28 | 150.94 |
| 2006-04-27 | 153.45 |
| 2006-04-26 | 150.94 |
| 2006-04-25 | 153.45 |
| 2006-04-24 | 168.50 |
| 2006-04-21 | 163.48 |
| 2006-04-20 | 168.50 |
| 2006-04-19 | 155.96 |
| 2006-04-18 | 188.58 |
| 2006-04-13 | 138.39 |
| 2006-04-12 | 108.28 |
| 2006-04-11 | 103.26 |
| 2006-04-10 | 98.24 |
| 2006-04-07 | 103.26 |
| 2006-04-06 | 105.77 |
| 2006-04-04 | 100.75 |
| 2006-04-03 | 105.77 |
| 2006-03-31 | 93.22 |
| 2006-03-30 | 95.73 |
| 2006-03-29 | 98.24 |
| 2006-03-28 | 103.26 |
| 2006-03-27 | 100.75 |
| 2006-03-24 | 98.24 |
| 2006-03-23 | 103.26 |
| 2006-03-22 | 98.24 |
| 2006-03-21 | 103.26 |
| 2006-03-20 | 90.71 |
| 2006-03-17 | 93.22 |
| 2006-03-16 | 90.71 |
| 2006-03-15 | 85.69 |
| 2006-03-14 | 85.69 |
| 2006-03-13 | 88.20 |
| 2006-03-10 | 83.18 |
| 2006-03-09 | 80.68 |
| 2006-03-08 | 80.68 |
| 2006-03-07 | 88.20 |
| 2006-03-06 | 95.73 |
| 2006-03-03 | 93.22 |
| 2006-03-02 | 93.22 |
| 2006-03-01 | 93.22 |
| 2006-02-28 | 93.22 |
| 2006-02-27 | 88.20 |
| 2006-02-24 | 90.71 |
| 2006-02-23 | 93.22 |
| 2006-02-22 | 95.73 |
| 2006-02-21 | 90.71 |
| 2006-02-20 | 98.24 |
| 2006-02-17 | 98.24 |
| 2006-02-16 | 100.75 |
| 2006-02-15 | 105.77 |
| 2006-02-14 | 103.26 |
| 2006-02-13 | 103.26 |
| 2006-02-10 | 113.30 |
| 2006-02-09 | 110.79 |
| 2006-02-08 | 108.28 |
| 2006-02-07 | 108.28 |
| 2006-02-06 | 105.77 |
| 2006-02-03 | 103.26 |
| 2006-02-02 | 113.30 |
| 2006-02-01 | 118.32 |
| 2006-01-27 | 115.81 |
| 2006-01-26 | 120.83 |
| 2006-01-25 | 118.32 |
| 2006-01-24 | 115.81 |
| 2006-01-23 | 118.32 |
| 2006-01-20 | 110.79 |
| 2006-01-19 | 98.24 |
| 2006-01-18 | 83.18 |
| 2006-01-17 | 73.15 |
| 2006-01-16 | 83.18 |
| 2006-01-13 | 78.17 |
| 2006-01-12 | 70.64 |
| 2006-01-11 | 65.62 |
| 2006-01-10 | 70.64 |
| 2006-01-09 | 78.17 |
| 2006-01-06 | 60.60 |
| 2006-01-05 | 53.07 |
| 2006-01-04 | 50.56 |
| 2006-01-03 | 43.03 |
| 2005-12-30 | 43.03 |
| 2005-12-29 | 48.05 |
| 2005-12-28 | 43.03 |
| 2005-12-23 | 48.05 |
| 2005-12-22 | 43.03 |
| 2005-12-21 | 40.53 |
| 2005-12-20 | 40.53 |
| 2005-12-19 | 43.03 |
| 2005-12-16 | 43.03 |
| 2005-12-15 | 45.54 |
| 2005-12-14 | 43.03 |
| 2005-12-13 | 40.53 |
| 2005-12-12 | 45.54 |
| 2005-12-09 | 45.54 |
| 2005-12-08 | 48.05 |
| 2005-12-07 | 45.54 |
| 2005-12-06 | 45.54 |
| 2005-12-05 | 53.07 |
| 2005-12-02 | 55.58 |
| 2005-12-01 | 45.54 |
| 2005-11-30 | 50.56 |
| 2005-11-29 | 53.07 |
| 2005-11-28 | 55.58 |
| 2005-11-25 | 53.07 |
| 2005-11-24 | 45.54 |
| 2005-11-23 | 43.03 |
| 2005-11-22 | 40.53 |
| 2005-11-21 | 43.03 |
| 2005-11-18 | 43.03 |
| 2005-11-17 | 48.05 |
| 2005-11-16 | 53.07 |
| 2005-11-15 | 53.07 |
| 2005-11-14 | 53.07 |
| 2005-11-11 | 53.07 |
| 2005-11-10 | 55.58 |
| 2005-11-09 | 55.58 |
| 2005-11-08 | 55.58 |
| 2005-11-07 | 53.07 |
| 2005-11-04 | 60.60 |
| 2005-11-03 | 58.09 |
| 2005-11-02 | 45.54 |
| 2005-11-01 | 48.05 |
| 2005-10-31 | 38.02 |
| 2005-10-28 | 38.02 |
| 2005-10-27 | 38.02 |
| 2005-10-26 | 40.53 |
| 2005-10-25 | 48.05 |
| 2005-10-24 | 48.05 |
| 2005-10-21 | 50.56 |
| 2005-10-20 | 53.07 |
| 2005-10-19 | 50.56 |
| 2005-10-18 | 55.58 |
| 2005-10-17 | 55.58 |
| 2005-10-14 | 58.09 |
| 2005-10-13 | 58.09 |
| 2005-10-12 | 58.09 |
| 2005-10-10 | 63.11 |
| 2005-10-07 | 65.62 |
| 2005-10-06 | 63.11 |
| 2005-10-05 | 68.13 |
| 2005-10-04 | 70.64 |
| 2005-10-03 | 73.15 |
| 2005-09-30 | 70.64 |
| 2005-09-29 | 70.64 |
| 2005-09-28 | 70.64 |
| 2005-09-27 | 63.11 |
| 2005-09-26 | 68.13 |
| 2005-09-23 | 70.64 |
| 2005-09-22 | 60.60 |
| 2005-09-21 | 65.62 |
| 2005-09-20 | 63.11 |
| 2005-09-16 | 63.11 |
| 2005-09-15 | 65.62 |
| 2005-09-14 | 65.62 |
| 2005-09-13 | 68.13 |
| 2005-09-12 | 68.13 |
| 2005-09-09 | 68.13 |
| 2005-09-08 | 68.13 |
| 2005-09-07 | 68.13 |
| 2005-09-06 | 68.13 |
| 2005-09-05 | 70.64 |
| 2005-09-02 | 73.15 |
| 2005-09-01 | 78.17 |
| 2005-08-31 | 75.66 |
| 2005-08-30 | 68.13 |
| 2005-08-29 | 63.11 |
| 2005-08-26 | 65.62 |
| 2005-08-25 | 68.13 |
| 2005-08-24 | 68.13 |
| 2005-08-23 | 68.13 |
| 2005-08-22 | 68.13 |
| 2005-08-19 | 65.62 |
| 2005-08-18 | 68.13 |
| 2005-08-17 | 78.17 |
| 2005-08-16 | 75.66 |
| 2005-08-15 | 80.68 |
| 2005-08-12 | 78.17 |
| 2005-08-11 | 78.17 |
| 2005-08-10 | 83.18 |
| 2005-08-09 | 83.18 |
| 2005-08-08 | 88.20 |
| 2005-08-05 | 80.68 |
| 2005-08-04 | 78.17 |
| 2005-08-03 | 85.69 |
| 2005-08-02 | 73.15 |
| 2005-08-01 | 65.62 |
| 2005-07-29 | 68.13 |
| 2005-07-28 | 65.62 |
| 2005-07-27 | 70.64 |
| 2005-07-26 | 65.62 |
| 2005-07-25 | 70.64 |
| 2005-07-22 | 68.13 |
| 2005-07-21 | 65.62 |
| 2005-07-20 | 65.62 |
| 2005-07-19 | 63.11 |
| 2005-07-18 | 63.11 |
| 2005-07-15 | 63.11 |
| 2005-07-14 | 68.13 |
| 2005-07-13 | 68.13 |
| 2005-07-12 | 68.13 |
| 2005-07-11 | 65.62 |
| 2005-07-08 | 60.60 |
| 2005-07-07 | 63.11 |
| 2005-07-06 | 65.62 |
| 2005-07-05 | 65.62 |
| 2005-07-04 | 68.13 |
| 2005-06-30 | 68.13 |
| 2005-06-29 | 70.64 |
| 2005-06-28 | 68.13 |
| 2005-06-27 | 68.13 |
| 2005-06-24 | 68.13 |
| 2005-06-23 | 68.13 |
| 2005-06-22 | 68.13 |
| 2005-06-21 | 68.13 |
| 2005-06-20 | 73.15 |
| 2005-06-17 | 70.64 |
| 2005-06-16 | 68.13 |
| 2005-06-15 | 65.62 |
| 2005-06-14 | 70.64 |
| 2005-06-13 | 75.66 |
| 2005-06-10 | 78.17 |
| 2005-06-09 | 78.17 |
| 2005-06-08 | 75.66 |
| 2005-06-07 | 63.11 |
| 2005-06-06 | 63.11 |
| 2005-06-03 | 58.09 |
| 2005-06-02 | 60.60 |
| 2005-06-01 | 60.60 |
| 2005-05-31 | 65.62 |
| 2005-05-30 | 65.62 |
| 2005-05-27 | 65.62 |
| 2005-05-26 | 63.11 |
| 2005-05-25 | 63.11 |
| 2005-05-24 | 63.11 |
| 2005-05-23 | 70.64 |
| 2005-05-20 | 73.15 |
| 2005-05-19 | 73.15 |
| 2005-05-18 | 68.13 |
| 2005-05-17 | 68.13 |
| 2005-05-13 | 63.18 |
| 2005-05-12 | 63.18 |
| 2005-05-11 | 65.66 |
| 2005-05-10 | 68.13 |
| 2005-05-09 | 68.13 |
| 2005-05-06 | 68.13 |
| 2005-05-05 | 70.60 |
| 2005-05-04 | 60.71 |
| 2005-05-03 | 63.18 |
| 2005-04-29 | 68.13 |
| 2005-04-28 | 68.13 |
| 2005-04-27 | 65.66 |
| 2005-04-26 | 63.18 |
| 2005-04-25 | 65.66 |
| 2005-04-22 | 73.07 |
| 2005-04-21 | 65.66 |
| 2005-04-20 | 68.13 |
| 2005-04-19 | 70.60 |
| 2005-04-18 | 70.60 |
| 2005-04-15 | 70.60 |
| 2005-04-14 | 73.07 |
| 2005-04-13 | 75.55 |
| 2005-04-12 | 78.02 |
| 2005-04-11 | 82.96 |
| 2005-04-08 | 92.85 |
| 2005-04-07 | 92.85 |
| 2005-04-06 | 92.85 |
| 2005-04-04 | 87.91 |
| 2005-04-01 | 85.44 |
| 2005-03-31 | 85.44 |
| 2005-03-30 | 82.96 |
| 2005-03-29 | 82.96 |
| 2005-03-24 | 87.91 |
| 2005-03-23 | 87.91 |
| 2005-03-22 | 90.38 |
| 2005-03-21 | 95.33 |
| 2005-03-18 | 97.80 |
| 2005-03-17 | 97.80 |
| 2005-03-16 | 97.80 |
| 2005-03-15 | 95.33 |
| 2005-03-14 | 100.27 |
| 2005-03-11 | 97.80 |
| 2005-03-10 | 100.27 |
| 2005-03-09 | 97.80 |
| 2005-03-08 | 95.33 |
| 2005-03-07 | 95.33 |
| 2005-03-04 | 97.80 |
| 2005-03-03 | 100.27 |
| 2005-03-02 | 100.27 |
| 2005-03-01 | 105.22 |
| 2005-02-28 | 107.69 |
| 2005-02-25 | 102.74 |
| 2005-02-24 | 105.22 |
| 2005-02-23 | 100.27 |
| 2005-02-22 | 100.27 |
| 2005-02-21 | 102.74 |
| 2005-02-18 | 102.74 |
| 2005-02-17 | 102.74 |
| 2005-02-16 | 102.74 |
| 2005-02-15 | 107.69 |
| 2005-02-14 | 100.27 |
| 2005-02-08 | 97.80 |
| 2005-02-07 | 100.27 |
| 2005-02-04 | 95.33 |
| 2005-02-03 | 90.38 |
| 2005-02-02 | 90.38 |
| 2005-02-01 | 90.38 |
| 2005-01-31 | 97.80 |
| 2005-01-28 | 95.33 |
| 2005-01-27 | 97.80 |
| 2005-01-26 | 97.80 |
| 2005-01-25 | 95.33 |
| 2005-01-24 | 95.33 |
| 2005-01-21 | 95.33 |
| 2005-01-20 | 95.33 |
| 2005-01-19 | 95.33 |
| 2005-01-18 | 100.27 |
| 2005-01-17 | 102.74 |
| 2005-01-14 | 97.80 |
| 2005-01-13 | 95.33 |
| 2005-01-12 | 92.85 |
| 2005-01-11 | 92.85 |
| 2005-01-10 | 100.27 |
| 2005-01-07 | 100.27 |
| 2005-01-06 | 100.27 |
| 2005-01-05 | 100.27 |
| 2005-01-04 | 107.69 |
| 2005-01-03 | 107.69 |
| 2004-12-31 | 110.16 |
| 2004-12-30 | 107.69 |
| 2004-12-29 | 110.16 |
| 2004-12-28 | 117.58 |
| 2004-12-24 | 102.74 |
| 2004-12-23 | 100.27 |
| 2004-12-22 | 100.27 |
| 2004-12-21 | 102.74 |
| 2004-12-20 | 107.69 |
| 2004-12-17 | 92.85 |
| 2004-12-16 | 95.33 |
| 2004-12-15 | 95.33 |
| 2004-12-14 | 97.80 |
| 2004-12-13 | 92.85 |
| 2004-12-10 | 92.85 |
| 2004-12-09 | 92.85 |
| 2004-12-08 | 92.85 |
| 2004-12-07 | 100.27 |
| 2004-12-06 | 102.74 |
| 2004-12-03 | 100.27 |
| 2004-12-02 | 107.69 |
| 2004-12-01 | 107.69 |
| 2004-11-30 | 110.16 |
| 2004-11-29 | 115.11 |
| 2004-11-26 | 115.11 |
| 2004-11-25 | 115.11 |
| 2004-11-24 | 115.11 |
| 2004-11-23 | 115.11 |
| 2004-11-22 | 105.22 |
| 2004-11-19 | 107.69 |
| 2004-11-18 | 110.16 |
| 2004-11-17 | 107.69 |
| 2004-11-16 | 107.69 |
| 2004-11-15 | 105.22 |
| 2004-11-12 | 107.69 |
| 2004-11-11 | 117.58 |
| 2004-11-10 | 117.58 |
| 2004-11-09 | 100.27 |
| 2004-11-08 | 100.27 |
| 2004-11-05 | 95.33 |
| 2004-11-04 | 73.07 |
| 2004-11-03 | 73.07 |
| 2004-11-02 | 73.07 |
| 2004-11-01 | 68.13 |
| 2004-10-29 | 70.60 |
| 2004-10-28 | 70.60 |
| 2004-10-27 | 73.07 |
| 2004-10-26 | 60.71 |
| 2004-10-25 | 65.66 |
| 2004-10-21 | 73.07 |
| 2004-10-20 | 82.96 |
| 2004-10-19 | 82.96 |
| 2004-10-18 | 82.96 |
| 2004-10-15 | 82.96 |
| 2004-10-14 | 82.96 |
| 2004-10-13 | 82.96 |
| 2004-10-12 | 82.96 |
| 2004-10-11 | 82.96 |
| 2004-10-08 | 82.96 |
| 2004-10-07 | 82.96 |
| 2004-10-06 | 82.96 |
| 2004-10-05 | 82.96 |
| 2004-10-04 | 82.96 |
| 2004-09-30 | 82.96 |
| 2004-09-28 | 82.96 |
| 2004-09-27 | 90.38 |
| 2004-09-24 | 85.44 |
| 2004-09-23 | 95.33 |
| 2004-09-22 | 92.85 |
| 2004-09-21 | 102.74 |
| 2004-09-20 | 105.22 |
| 2004-09-17 | 100.27 |
| 2004-09-16 | 92.85 |
| 2004-09-15 | 87.91 |
| 2004-09-14 | 82.96 |
| 2004-09-13 | 82.96 |
| 2004-09-10 | 82.96 |
| 2004-09-09 | 82.96 |
| 2004-09-08 | 87.91 |
| 2004-09-07 | 87.91 |
| 2004-09-06 | 85.44 |
| 2004-09-03 | 85.44 |
| 2004-09-02 | 87.91 |
| 2004-09-01 | 78.02 |
| 2004-08-31 | 75.55 |
| 2004-08-30 | 73.07 |
| 2004-08-27 | 73.07 |
| 2004-08-26 | 78.02 |
| 2004-08-25 | 80.49 |
| 2004-08-24 | 75.55 |
| 2004-08-23 | 73.07 |
| 2004-08-20 | 75.55 |
| 2004-08-19 | 75.55 |
| 2004-08-18 | 70.60 |
| 2004-08-17 | 70.60 |
| 2004-08-16 | 68.13 |
| 2004-08-13 | 73.07 |
| 2004-08-12 | 70.60 |
| 2004-08-11 | 70.60 |
| 2004-08-10 | 75.55 |
| 2004-08-09 | 75.55 |
| 2004-08-06 | 80.49 |
| 2004-08-05 | 78.02 |
| 2004-08-04 | 80.49 |
| 2004-08-03 | 75.55 |
| 2004-08-02 | 78.02 |
| 2004-07-30 | 80.49 |
| 2004-07-29 | 80.49 |
| 2004-07-28 | 80.49 |
| 2004-07-27 | 80.49 |
| 2004-07-26 | 85.44 |
| 2004-07-23 | 82.96 |
| 2004-07-22 | 82.96 |
| 2004-07-21 | 87.91 |
| 2004-07-20 | 85.44 |
| 2004-07-19 | 82.96 |
| 2004-07-16 | 85.44 |
| 2004-07-15 | 82.96 |
| 2004-07-14 | 82.96 |
| 2004-07-13 | 82.96 |
| 2004-07-12 | 85.44 |
| 2004-07-09 | 90.38 |
| 2004-07-08 | 90.38 |
| 2004-07-07 | 97.80 |
| 2004-07-06 | 95.33 |
| 2004-07-05 | 87.91 |
| 2004-07-02 | 87.91 |
| 2004-06-30 | 87.91 |
| 2004-06-29 | 82.96 |
| 2004-06-28 | 85.44 |
| 2004-06-25 | 85.44 |
| 2004-06-24 | 87.91 |
| 2004-06-23 | 78.02 |
| 2004-06-21 | 78.02 |
| 2004-06-18 | 80.49 |
| 2004-06-17 | 82.96 |
| 2004-06-16 | 90.38 |
| 2004-06-15 | 95.33 |
| 2004-06-14 | 97.80 |
| 2004-06-11 | 107.69 |
| 2004-06-10 | 110.16 |
| 2004-06-09 | 110.16 |
| 2004-06-08 | 110.16 |
| 2004-06-07 | 102.74 |
| 2004-06-04 | 102.74 |
| 2004-06-03 | 97.80 |
| 2004-06-02 | 102.74 |
| 2004-06-01 | 102.74 |
| 2004-05-31 | 102.74 |
| 2004-05-28 | 105.22 |
| 2004-05-27 | 102.74 |
| 2004-05-25 | 92.85 |
| 2004-05-24 | 95.33 |
| 2004-05-21 | 92.85 |
| 2004-05-20 | 82.96 |
| 2004-05-19 | 82.96 |
| 2004-05-18 | 70.60 |
| 2004-05-17 | 68.13 |
| 2004-05-14 | 75.55 |
| 2004-05-13 | 87.91 |
| 2004-05-12 | 92.85 |
| 2004-05-11 | 92.85 |
| 2004-05-10 | 85.62 |
| 2004-05-07 | 95.26 |
| 2004-05-06 | 100.09 |
| 2004-05-05 | 95.26 |
| 2004-05-04 | 100.09 |
| 2004-05-03 | 92.85 |
| 2004-04-30 | 92.85 |
| 2004-04-29 | 92.85 |
| 2004-04-28 | 104.91 |
| 2004-04-27 | 107.32 |
| 2004-04-26 | 109.73 |
| 2004-04-23 | 116.96 |
| 2004-04-22 | 112.14 |
| 2004-04-21 | 109.73 |
| 2004-04-20 | 121.78 |
| 2004-04-19 | 129.01 |
| 2004-04-16 | 129.01 |
| 2004-04-15 | 129.01 |
| 2004-04-14 | 133.83 |
| 2004-04-13 | 138.66 |
| 2004-04-08 | 141.07 |
| 2004-04-07 | 141.07 |
| 2004-04-06 | 138.66 |
| 2004-04-02 | 129.01 |
| 2004-04-01 | 126.60 |
| 2004-03-31 | 133.83 |
| 2004-03-30 | 129.01 |
| 2004-03-29 | 131.42 |
| 2004-03-26 | 133.83 |
| 2004-03-25 | 138.66 |
| 2004-03-24 | 148.30 |
| 2004-03-23 | 143.48 |
| 2004-03-22 | 143.48 |
| 2004-03-19 | 148.30 |
| 2004-03-18 | 148.30 |
| 2004-03-17 | 155.53 |
| 2004-03-16 | 153.12 |
| 2004-03-15 | 155.53 |
| 2004-03-12 | 133.83 |
| 2004-03-11 | 133.83 |
| 2004-03-10 | 145.89 |
| 2004-03-09 | 150.71 |
| 2004-03-08 | 155.53 |
| 2004-03-05 | 157.94 |
| 2004-03-04 | 160.35 |
| 2004-03-03 | 155.53 |
| 2004-03-02 | 160.35 |
| 2004-03-01 | 162.76 |
| 2004-02-27 | 169.99 |
| 2004-02-26 | 160.35 |
| 2004-02-25 | 155.53 |
| 2004-02-24 | 169.99 |
| 2004-02-23 | 169.99 |
| 2004-02-20 | 174.82 |
| 2004-02-19 | 169.99 |
| 2004-02-18 | 179.64 |
| 2004-02-17 | 148.30 |
| 2004-02-16 | 136.25 |
| 2004-02-13 | 133.83 |
| 2004-02-12 | 133.83 |
| 2004-02-11 | 133.83 |
| 2004-02-10 | 136.25 |
| 2004-02-09 | 136.25 |
| 2004-02-06 | 131.42 |
| 2004-02-05 | 129.01 |
| 2004-02-04 | 129.01 |
| 2004-02-03 | 131.42 |
| 2004-02-02 | 126.60 |
| 2004-01-30 | 136.25 |
| 2004-01-29 | 136.25 |
| 2004-01-28 | 133.83 |
| 2004-01-27 | 143.48 |
| 2004-01-26 | 145.89 |
| 2004-01-21 | 141.07 |
| 2004-01-20 | 141.07 |
| 2004-01-19 | 129.01 |
| 2004-01-16 | 129.01 |
| 2004-01-15 | 131.42 |
| 2004-01-14 | 129.01 |
| 2004-01-13 | 131.42 |
| 2004-01-12 | 136.25 |
| 2004-01-09 | 143.48 |
| 2004-01-08 | 138.66 |
| 2004-01-07 | 138.66 |
| 2004-01-06 | 141.07 |
| 2004-01-05 | 141.07 |
| 2004-01-02 | 133.83 |
| 2003-12-31 | 126.60 |
| 2003-12-30 | 121.78 |
| 2003-12-29 | 121.78 |
| 2003-12-24 | 126.60 |
| 2003-12-23 | 121.78 |
| 2003-12-22 | 126.60 |
| 2003-12-19 | 124.19 |
| 2003-12-18 | 121.78 |
| 2003-12-17 | 119.37 |
| 2003-12-16 | 124.19 |
| 2003-12-15 | 129.01 |
| 2003-12-12 | 141.07 |
| 2003-12-11 | 136.25 |
| 2003-12-10 | 131.42 |
| 2003-12-09 | 126.60 |
| 2003-12-08 | 126.60 |
| 2003-12-05 | 133.83 |
| 2003-12-04 | 133.83 |
| 2003-12-03 | 133.83 |
| 2003-12-02 | 131.42 |
| 2003-12-01 | 131.42 |
| 2003-11-28 | 126.60 |
| 2003-11-27 | 124.19 |
| 2003-11-26 | 121.78 |
| 2003-11-25 | 121.78 |
| 2003-11-24 | 114.55 |
| 2003-11-21 | 116.96 |
| 2003-11-20 | 119.37 |
| 2003-11-19 | 126.60 |
| 2003-11-18 | 136.25 |
| 2003-11-17 | 131.42 |
| 2003-11-14 | 133.83 |
| 2003-11-13 | 138.66 |
| 2003-11-12 | 136.25 |
| 2003-11-11 | 141.07 |
| 2003-11-10 | 138.66 |
| 2003-11-07 | 143.48 |
| 2003-11-06 | 145.89 |
| 2003-11-05 | 148.30 |
| 2003-11-04 | 155.53 |
| 2003-11-03 | 148.30 |
| 2003-10-31 | 141.07 |
| 2003-10-30 | 143.48 |
| 2003-10-29 | 145.89 |
| 2003-10-28 | 145.89 |
| 2003-10-27 | 150.71 |
| 2003-10-24 | 138.66 |
| 2003-10-23 | 136.25 |
| 2003-10-22 | 157.94 |
| 2003-10-21 | 148.30 |
| 2003-10-20 | 150.71 |
| 2003-10-17 | 143.48 |
| 2003-10-16 | 145.89 |
| 2003-10-15 | 143.48 |
| 2003-10-14 | 141.07 |
| 2003-10-13 | 150.71 |
| 2003-10-10 | 148.30 |
| 2003-10-09 | 148.30 |
| 2003-10-08 | 143.48 |
| 2003-10-07 | 148.30 |
| 2003-10-06 | 157.94 |
| 2003-10-03 | 150.71 |
| 2003-10-02 | 143.48 |
| 2003-09-30 | 143.48 |
| 2003-09-29 | 165.17 |
| 2003-09-26 | 124.19 |
| 2003-09-25 | 121.78 |
| 2003-09-24 | 124.19 |
| 2003-09-23 | 119.37 |
| 2003-09-22 | 116.96 |
| 2003-09-19 | 126.60 |
| 2003-09-18 | 136.25 |
| 2003-09-17 | 148.30 |
| 2003-09-16 | 148.30 |
| 2003-09-15 | 133.83 |
| 2003-09-11 | 131.42 |
| 2003-09-10 | 121.78 |
| 2003-09-09 | 131.42 |
| 2003-09-08 | 155.53 |
| 2003-09-05 | 157.94 |
| 2003-09-04 | 141.07 |
| 2003-09-03 | 136.25 |
| 2003-09-02 | 124.19 |
| 2003-09-01 | 124.19 |
| 2003-08-29 | 119.37 |
| 2003-08-28 | 116.96 |
| 2003-08-27 | 116.96 |
| 2003-08-26 | 114.55 |
| 2003-08-25 | 116.96 |
| 2003-08-22 | 126.60 |
| 2003-08-21 | 131.42 |
| 2003-08-20 | 114.55 |
| 2003-08-19 | 116.96 |
| 2003-08-18 | 126.60 |
| 2003-08-15 | 116.96 |
| 2003-08-14 | 112.14 |
| 2003-08-13 | 112.14 |
| 2003-08-12 | 119.37 |
| 2003-08-11 | 102.50 |
| 2003-08-08 | 102.50 |
| 2003-08-07 | 104.91 |
| 2003-08-06 | 97.67 |
| 2003-08-05 | 107.32 |
| 2003-08-04 | 95.26 |
| 2003-08-01 | 95.26 |
| 2003-07-31 | 92.85 |
| 2003-07-30 | 90.44 |
| 2003-07-29 | 95.26 |
| 2003-07-28 | 95.26 |
| 2003-07-25 | 90.44 |
| 2003-07-24 | 88.03 |
| 2003-07-23 | 85.62 |
| 2003-07-22 | 92.85 |
| 2003-07-21 | 95.26 |
| 2003-07-18 | 95.26 |
| 2003-07-17 | 97.67 |
| 2003-07-16 | 104.91 |
| 2003-07-15 | 104.91 |
| 2003-07-14 | 112.14 |
| 2003-07-11 | 102.50 |
| 2003-07-10 | 100.09 |
| 2003-07-09 | 104.91 |
| 2003-07-08 | 95.26 |
| 2003-07-07 | 90.44 |
| 2003-07-04 | 85.62 |
| 2003-07-03 | 90.44 |
| 2003-07-02 | 83.21 |
| 2003-06-30 | 83.21 |
| 2003-06-27 | 85.62 |
| 2003-06-26 | 83.21 |
| 2003-06-25 | 83.21 |
| 2003-06-24 | 83.21 |
| 2003-06-23 | 90.44 |
| 2003-06-20 | 100.09 |
| 2003-06-19 | 97.67 |
| 2003-06-18 | 102.50 |
| 2003-06-17 | 107.32 |
| 2003-06-16 | 114.55 |
| 2003-06-13 | 104.91 |
| 2003-06-12 | 92.85 |
| 2003-06-11 | 90.44 |
| 2003-06-10 | 90.44 |
| 2003-06-09 | 75.98 |
| 2003-06-06 | 73.57 |
| 2003-06-05 | 75.98 |
| 2003-06-03 | 80.80 |
| 2003-06-02 | 83.21 |
| 2003-05-30 | 83.21 |
| 2003-05-29 | 78.39 |
| 2003-05-28 | 78.39 |
| 2003-05-27 | 78.39 |
| 2003-05-26 | 83.21 |
| 2003-05-23 | 73.57 |
| 2003-05-22 | 71.16 |
| 2003-05-21 | 66.34 |
| 2003-05-20 | 61.51 |
| 2003-05-19 | 61.51 |
| 2003-05-16 | 54.28 |
| 2003-05-15 | 59.10 |
| 2003-05-14 | 56.69 |
| 2003-05-13 | 61.51 |
| 2003-05-12 | 63.93 |
| 2003-05-09 | 59.10 |
| 2003-05-07 | 54.28 |
| 2003-05-06 | 56.69 |
| 2003-05-05 | 54.32 |
| 2003-05-02 | 44.82 |
| 2003-04-30 | 42.45 |
| 2003-04-29 | 37.70 |
| 2003-04-28 | 30.58 |
| 2003-04-25 | 30.58 |
| 2003-04-24 | 30.58 |
| 2003-04-23 | 30.58 |
| 2003-04-22 | 42.45 |
| 2003-04-17 | 49.57 |
| 2003-04-16 | 54.32 |
| 2003-04-15 | 54.32 |
| 2003-04-14 | 56.69 |
| 2003-04-11 | 59.07 |
| 2003-04-10 | 56.69 |
| 2003-04-09 | 56.69 |
| 2003-04-08 | 59.07 |
| 2003-04-07 | 59.07 |
| 2003-04-04 | 59.07 |
| 2003-04-03 | 54.32 |
| 2003-04-02 | 56.69 |
| 2003-04-01 | 51.94 |
| 2003-03-31 | 51.94 |
| 2003-03-28 | 61.44 |
| 2003-03-27 | 59.07 |
| 2003-03-26 | 61.44 |
| 2003-03-25 | 59.07 |
| 2003-03-24 | 56.69 |
| 2003-03-21 | 56.69 |
| 2003-03-20 | 59.07 |
| 2003-03-19 | 63.82 |
| 2003-03-18 | 61.44 |
| 2003-03-17 | 56.69 |
| 2003-03-14 | 61.44 |
| 2003-03-13 | 61.44 |
| 2003-03-12 | 61.44 |
| 2003-03-11 | 56.69 |
| 2003-03-10 | 51.94 |
| 2003-03-07 | 56.69 |
| 2003-03-06 | 59.07 |
| 2003-03-05 | 68.56 |
| 2003-03-04 | 70.94 |
| 2003-03-03 | 73.31 |
| 2003-02-28 | 70.94 |
| 2003-02-27 | 70.94 |
| 2003-02-26 | 70.94 |
| 2003-02-25 | 70.94 |
| 2003-02-24 | 73.31 |
| 2003-02-21 | 73.31 |
| 2003-02-20 | 75.69 |
| 2003-02-19 | 75.69 |
| 2003-02-18 | 78.06 |
| 2003-02-17 | 75.69 |
| 2003-02-14 | 73.31 |
| 2003-02-13 | 75.69 |
| 2003-02-12 | 82.81 |
| 2003-02-11 | 75.69 |
| 2003-02-10 | 73.31 |
| 2003-02-07 | 75.69 |
| 2003-02-06 | 75.69 |
| 2003-02-05 | 80.43 |
| 2003-02-04 | 75.69 |
| 2003-01-30 | 78.06 |
| 2003-01-29 | 75.69 |
| 2003-01-28 | 75.69 |
| 2003-01-27 | 73.31 |
| 2003-01-24 | 82.81 |
| 2003-01-23 | 85.18 |
| 2003-01-22 | 87.56 |
| 2003-01-21 | 87.56 |
| 2003-01-20 | 78.06 |
| 2003-01-17 | 80.43 |
| 2003-01-16 | 82.81 |
| 2003-01-15 | 85.18 |
| 2003-01-14 | 75.69 |
| 2003-01-13 | 80.43 |
| 2003-01-10 | 80.43 |
| 2003-01-09 | 80.43 |
| 2003-01-08 | 70.94 |
| 2003-01-07 | 63.82 |
| 2003-01-06 | 61.44 |
| 2003-01-03 | 63.82 |
| 2003-01-02 | 59.07 |
| 2002-12-31 | 61.44 |
| 2002-12-30 | 59.07 |
| 2002-12-27 | 68.56 |
| 2002-12-24 | 68.56 |
| 2002-12-23 | 68.56 |
| 2002-12-20 | 70.94 |
| 2002-12-19 | 70.94 |
| 2002-12-18 | 73.31 |
| 2002-12-17 | 73.31 |
| 2002-12-16 | 73.31 |
| 2002-12-13 | 73.31 |
| 2002-12-12 | 78.06 |
| 2002-12-11 | 75.69 |
| 2002-12-10 | 78.06 |
| 2002-12-09 | 75.69 |
| 2002-12-06 | 80.43 |
| 2002-12-05 | 80.43 |
| 2002-12-04 | 82.81 |
| 2002-12-03 | 85.18 |
| 2002-12-02 | 89.93 |
| 2002-11-29 | 80.43 |
| 2002-11-28 | 78.06 |
| 2002-11-27 | 73.31 |
| 2002-11-26 | 73.31 |
| 2002-11-25 | 78.06 |
| 2002-11-22 | 70.94 |
| 2002-11-21 | 70.94 |
| 2002-11-20 | 70.94 |
| 2002-11-19 | 75.69 |
| 2002-11-18 | 80.43 |
| 2002-11-15 | 80.43 |
| 2002-11-14 | 75.69 |
| 2002-11-13 | 73.31 |
| 2002-11-12 | 78.06 |
| 2002-11-11 | 78.06 |
| 2002-11-08 | 89.93 |
| 2002-11-07 | 73.31 |
| 2002-11-06 | 70.94 |
| 2002-11-05 | 70.94 |
| 2002-11-04 | 75.69 |
| 2002-11-01 | 68.56 |
| 2002-10-31 | 68.56 |
| 2002-10-30 | 70.94 |
| 2002-10-29 | 68.56 |
| 2002-10-28 | 78.06 |
| 2002-10-25 | 80.43 |
| 2002-10-24 | 82.81 |
| 2002-10-23 | 80.43 |
| 2002-10-22 | 73.31 |
| 2002-10-21 | 68.56 |
| 2002-10-18 | 70.94 |
| 2002-10-17 | 70.94 |
| 2002-10-16 | 61.44 |
| 2002-10-15 | 54.32 |
| 2002-10-11 | 51.94 |
| 2002-10-10 | 40.07 |
| 2002-10-09 | 44.82 |
| 2002-10-08 | 44.82 |
| 2002-10-07 | 44.82 |
| 2002-10-04 | 49.57 |
| 2002-10-03 | 47.20 |
| 2002-10-02 | 59.07 |
| 2002-09-30 | 51.94 |
| 2002-09-27 | 49.57 |
| 2002-09-26 | 51.94 |
| 2002-09-25 | 51.94 |
| 2002-09-24 | 51.94 |
| 2002-09-23 | 49.57 |
| 2002-09-20 | 54.32 |
| 2002-09-19 | 59.07 |
| 2002-09-18 | 61.44 |
| 2002-09-17 | 61.44 |
| 2002-09-16 | 59.07 |
| 2002-09-13 | 63.82 |
| 2002-09-12 | 66.19 |
| 2002-09-11 | 61.44 |
| 2002-09-10 | 63.82 |
| 2002-09-09 | 61.44 |
| 2002-09-06 | 59.07 |
| 2002-09-05 | 66.19 |
| 2002-09-04 | 66.19 |
| 2002-09-03 | 66.19 |
| 2002-09-02 | 66.19 |
| 2002-08-30 | 73.31 |
| 2002-08-29 | 66.19 |
| 2002-08-28 | 70.94 |
| 2002-08-27 | 70.94 |
| 2002-08-26 | 75.69 |
| 2002-08-23 | 85.18 |
| 2002-08-22 | 87.56 |
| 2002-08-21 | 75.69 |
| 2002-08-20 | 73.31 |
| 2002-08-19 | 73.31 |
| 2002-08-16 | 59.07 |
| 2002-08-15 | 54.32 |
| 2002-08-14 | 47.20 |
| 2002-08-13 | 47.20 |
| 2002-08-12 | 47.20 |
| 2002-08-09 | 61.44 |
| 2002-08-08 | 66.19 |
| 2002-08-07 | 68.56 |
| 2002-08-06 | 70.94 |
| 2002-08-05 | 85.18 |
| 2002-08-02 | 92.31 |
| 2002-08-01 | 92.31 |
| 2002-07-31 | 94.68 |
| 2002-07-30 | 94.68 |
| 2002-07-29 | 87.56 |
| 2002-07-26 | 87.56 |
| 2002-07-25 | 97.05 |
| 2002-07-24 | 104.18 |
| 2002-07-23 | 108.92 |
| 2002-07-22 | 99.43 |
| 2002-07-19 | 111.30 |
| 2002-07-18 | 118.42 |
| 2002-07-17 | 116.05 |
| 2002-07-16 | 118.42 |
| 2002-07-15 | 125.54 |
| 2002-07-12 | 127.92 |
| 2002-07-11 | 127.92 |
| 2002-07-10 | 132.67 |
| 2002-07-09 | 135.04 |
| 2002-07-08 | 135.04 |
| 2002-07-05 | 137.41 |
| 2002-07-04 | 139.79 |
| 2002-07-03 | 139.79 |
| 2002-07-02 | 135.04 |
| 2002-06-28 | 137.41 |
| 2002-06-27 | 139.79 |
| 2002-06-26 | 130.29 |
| 2002-06-25 | 139.79 |
| 2002-06-24 | 149.28 |
| 2002-06-21 | 123.17 |
| 2002-06-20 | 127.92 |
| 2002-06-19 | 120.79 |
| 2002-06-18 | 135.04 |
| 2002-06-17 | 137.41 |
| 2002-06-14 | 146.91 |
| 2002-06-13 | 151.66 |
| 2002-06-12 | 149.28 |
| 2002-06-11 | 146.91 |
| 2002-06-10 | 149.28 |
| 2002-06-07 | 146.91 |
| 2002-06-06 | 156.41 |
| 2002-06-05 | 146.91 |
| 2002-06-04 | 144.54 |
| 2002-06-03 | 154.03 |
| 2002-05-31 | 154.03 |
| 2002-05-30 | 156.41 |
| 2002-05-29 | 158.78 |
| 2002-05-28 | 165.90 |
| 2002-05-27 | 170.65 |
| 2002-05-24 | 168.28 |
| 2002-05-23 | 165.90 |
| 2002-05-22 | 165.90 |
| 2002-05-21 | 161.16 |
| 2002-05-17 | 163.53 |
| 2002-05-16 | 168.24 |
| 2002-05-15 | 158.82 |
| 2002-05-14 | 161.18 |
| 2002-05-13 | 156.47 |
| 2002-05-10 | 161.18 |
| 2002-05-09 | 158.82 |
| 2002-05-08 | 158.82 |
| 2002-05-07 | 163.53 |
| 2002-05-06 | 170.59 |
| 2002-05-03 | 165.88 |
| 2002-05-02 | 161.18 |
| 2002-04-30 | 156.47 |
| 2002-04-29 | 156.47 |
| 2002-04-26 | 158.82 |
| 2002-04-25 | 156.47 |
| 2002-04-24 | 163.53 |
| 2002-04-23 | 158.82 |
| 2002-04-22 | 161.18 |
| 2002-04-19 | 161.18 |
| 2002-04-18 | 170.59 |
| 2002-04-17 | 168.24 |
| 2002-04-16 | 170.59 |
| 2002-04-15 | 175.29 |
| 2002-04-12 | 168.24 |
| 2002-04-11 | 168.24 |
| 2002-04-10 | 163.53 |
| 2002-04-09 | 170.59 |
| 2002-04-08 | 168.24 |
| 2002-04-04 | 175.29 |
| 2002-04-03 | 144.71 |
| 2002-04-02 | 137.65 |
| 2002-03-28 | 142.35 |
| 2002-03-27 | 144.71 |
| 2002-03-26 | 137.65 |
| 2002-03-25 | 144.71 |
| 2002-03-22 | 140.00 |
| 2002-03-21 | 137.65 |
| 2002-03-20 | 149.41 |
| 2002-03-19 | 142.35 |
| 2002-03-18 | 132.94 |
| 2002-03-15 | 137.65 |
| 2002-03-14 | 149.41 |
| 2002-03-13 | 147.06 |
| 2002-03-12 | 144.71 |
| 2002-03-11 | 107.06 |
| 2002-03-08 | 111.76 |
| 2002-03-07 | 111.76 |
| 2002-03-06 | 111.76 |
| 2002-03-05 | 111.76 |
| 2002-03-04 | 104.71 |
| 2002-03-01 | 102.35 |
| 2002-02-28 | 104.71 |
| 2002-02-27 | 107.06 |
| 2002-02-26 | 109.41 |
| 2002-02-25 | 107.06 |
| 2002-02-22 | 114.12 |
| 2002-02-21 | 109.41 |
| 2002-02-20 | 111.76 |
| 2002-02-19 | 114.12 |
| 2002-02-18 | 121.18 |
| 2002-02-15 | 104.71 |
| 2002-02-11 | 104.71 |
| 2002-02-08 | 100.00 |
| 2002-02-07 | 95.29 |
| 2002-02-06 | 95.29 |
| 2002-02-05 | 100.00 |
| 2002-02-04 | 102.35 |
| 2002-02-01 | 104.71 |
| 2002-01-31 | 107.06 |
| 2002-01-30 | 107.06 |
| 2002-01-29 | 111.76 |
| 2002-01-28 | 107.06 |
| 2002-01-25 | 107.06 |
| 2002-01-24 | 107.06 |
| 2002-01-23 | 107.06 |
| 2002-01-22 | 109.41 |
| 2002-01-21 | 109.41 |
| 2002-01-18 | 111.76 |
| 2002-01-17 | 109.41 |
| 2002-01-16 | 109.41 |
| 2002-01-15 | 104.71 |
| 2002-01-14 | 107.06 |
| 2002-01-11 | 118.82 |
| 2002-01-10 | 118.82 |
| 2002-01-09 | 121.18 |
| 2002-01-08 | 130.59 |
| 2002-01-07 | 130.59 |
| 2002-01-04 | 123.53 |
| 2002-01-03 | 118.82 |
| 2002-01-02 | 114.12 |
| 2001-12-31 | 107.06 |
| 2001-12-28 | 104.71 |
| 2001-12-27 | 107.06 |
| 2001-12-24 | 104.71 |
| 2001-12-21 | 109.41 |
| 2001-12-20 | 109.41 |
| 2001-12-19 | 114.12 |
| 2001-12-18 | 107.06 |
| 2001-12-17 | 107.06 |
| 2001-12-14 | 116.47 |
| 2001-12-13 | 104.71 |
| 2001-12-12 | 128.24 |
| 2001-12-11 | 140.00 |
| 2001-12-10 | 144.71 |
| 2001-12-07 | 137.65 |
| 2001-12-06 | 144.71 |
| 2001-12-05 | 144.71 |
| 2001-12-04 | 135.29 |
| 2001-12-03 | 137.65 |
| 2001-11-30 | 130.59 |
| 2001-11-29 | 130.59 |
| 2001-11-28 | 130.59 |
| 2001-11-27 | 130.59 |
| 2001-11-26 | 121.18 |
| 2001-11-23 | 128.24 |
| 2001-11-22 | 116.47 |
| 2001-11-21 | 116.47 |
| 2001-11-20 | 118.82 |
| 2001-11-19 | 123.53 |
| 2001-11-16 | 121.18 |
| 2001-11-15 | 118.82 |
| 2001-11-14 | 107.06 |
| 2001-11-13 | 102.35 |
| 2001-11-12 | 102.35 |
| 2001-11-09 | 104.71 |
| 2001-11-08 | 107.06 |
| 2001-11-07 | 100.00 |
| 2001-11-06 | 114.12 |
| 2001-11-05 | 118.82 |
| 2001-11-02 | 109.41 |
| 2001-11-01 | 118.82 |
| 2001-10-31 | 114.12 |
| 2001-10-30 | 116.47 |
| 2001-10-29 | 88.24 |
| 2001-10-26 | 78.82 |
| 2001-10-24 | 76.47 |
| 2001-10-23 | 83.53 |
| 2001-10-22 | 62.35 |
| 2001-10-19 | 64.71 |
| 2001-10-18 | 60.00 |
| 2001-10-17 | 69.41 |
| 2001-10-16 | 62.35 |
| 2001-10-15 | 57.65 |
| 2001-10-12 | 60.00 |
| 2001-10-11 | 81.18 |
| 2001-10-10 | 57.65 |
| 2001-10-09 | 57.65 |
| 2001-10-08 | 41.18 |
| 2001-10-05 | 45.88 |
| 2001-10-04 | 41.18 |
| 2001-10-03 | 34.12 |
| 2001-09-28 | 34.12 |
| 2001-09-27 | 31.76 |
| 2001-09-26 | 29.41 |
| 2001-09-25 | 29.41 |
| 2001-09-24 | 41.18 |
| 2001-09-21 | 15.29 |
| 2001-09-20 | 15.29 |
| 2001-09-19 | 17.65 |
| 2001-09-18 | 5.88 |
| 2001-09-17 | 8.24 |
| 2001-09-14 | 15.29 |
| 2001-09-13 | 17.65 |
| 2001-09-12 | 15.29 |
| 2001-09-11 | 41.18 |
| 2001-09-10 | 34.12 |
| 2001-09-07 | 43.53 |
| 2001-09-06 | 41.18 |
| 2001-09-05 | 45.88 |
| 2001-09-04 | 55.29 |
| 2001-09-03 | 41.18 |
| 2001-08-31 | 50.59 |
| 2001-08-30 | 55.29 |
| 2001-08-29 | 62.35 |
| 2001-08-28 | 69.41 |
| 2001-08-27 | 76.47 |
| 2001-08-24 | 74.12 |
| 2001-08-23 | 81.18 |
| 2001-08-22 | 78.82 |
| 2001-08-21 | 78.82 |
| 2001-08-20 | 76.47 |
| 2001-08-17 | 74.12 |
| 2001-08-16 | 71.76 |
| 2001-08-15 | 83.53 |
| 2001-08-14 | 81.18 |
| 2001-08-13 | 74.12 |
| 2001-08-10 | 83.53 |
| 2001-08-09 | 76.47 |
| 2001-08-08 | 71.76 |
| 2001-08-07 | 76.47 |
| 2001-08-06 | 67.06 |
| 2001-08-03 | 78.82 |
| 2001-08-02 | 81.18 |
| 2001-08-01 | 92.94 |
| 2001-07-31 | 83.53 |
| 2001-07-30 | 92.94 |
| 2001-07-27 | 102.35 |
| 2001-07-26 | 95.29 |
| 2001-07-24 | 76.47 |
| 2001-07-23 | 71.76 |
| 2001-07-20 | 81.18 |
| 2001-07-19 | 74.12 |
| 2001-07-18 | 81.18 |
| 2001-07-17 | 97.65 |
| 2001-07-16 | 116.47 |
| 2001-07-13 | 125.88 |
| 2001-07-12 | 128.24 |
| 2001-07-11 | 125.88 |
| 2001-07-10 | 135.29 |
| 2001-07-09 | 128.24 |
| 2001-07-05 | 140.00 |
| 2001-07-04 | 144.71 |
| 2001-07-03 | 144.71 |
| 2001-06-29 | 147.06 |
| 2001-06-28 | 149.41 |
| 2001-06-27 | 156.47 |
| 2001-06-26 | 151.76 |
| 2001-06-22 | 151.76 |
| 2001-06-21 | 156.47 |
| 2001-06-20 | 144.71 |
| 2001-06-19 | 144.71 |
| 2001-06-18 | 142.35 |
| 2001-06-15 | 158.82 |
| 2001-06-14 | 149.41 |
| 2001-06-13 | 170.59 |
| 2001-06-12 | 189.41 |
| 2001-06-11 | 194.12 |
| 2001-06-08 | 203.53 |
| 2001-06-07 | 212.94 |
| 2001-06-06 | 201.18 |
| 2001-06-05 | 215.29 |
| 2001-06-04 | 208.24 |
| 2001-06-01 | 191.76 |
| 2001-05-31 | 196.47 |
| 2001-05-30 | 198.82 |
| 2001-05-29 | 194.12 |
| 2001-05-28 | 208.24 |
| 2001-05-25 | 194.12 |
| 2001-05-24 | 182.35 |
| 2001-05-23 | 163.53 |
| 2001-05-22 | 165.88 |
| 2001-05-21 | 172.94 |
| 2001-05-18 | 158.82 |
| 2001-05-17 | 142.35 |
| 2001-05-16 | 140.00 |
| 2001-05-15 | 147.06 |
| 2001-05-14 | 132.94 |
| 2001-05-11 | 130.59 |
| 2001-05-10 | 132.94 |
| 2001-05-09 | 140.00 |
| 2001-05-08 | 142.35 |
| 2001-05-07 | 147.06 |
| 2001-05-04 | 137.65 |
| 2001-05-03 | 137.65 |
| 2001-05-02 | 142.35 |
| 2001-04-27 | 135.29 |
| 2001-04-26 | 128.24 |
| 2001-04-25 | 130.59 |
| 2001-04-24 | 142.35 |
| 2001-04-23 | 149.41 |
| 2001-04-20 | 144.71 |
| 2001-04-19 | 156.47 |
| 2001-04-18 | 165.88 |
| 2001-04-17 | 154.12 |
| 2001-04-12 | 149.41 |
| 2001-04-11 | 142.35 |
| 2001-04-10 | 163.53 |
| 2001-04-09 | 140.00 |
| 2001-04-06 | 116.47 |
| 2001-04-04 | 107.06 |
| 2001-04-03 | 114.12 |
| 2001-04-02 | 140.00 |
| 2001-03-30 | 132.94 |
| 2001-03-29 | 140.00 |
| 2001-03-28 | 114.12 |
| 2001-03-27 | 107.06 |
| 2001-03-26 | 137.65 |
| 2001-03-23 | 69.41 |
| 2001-03-22 | 64.71 |
| 2001-03-21 | 74.12 |
| 2001-03-20 | 69.41 |
| 2001-03-19 | 69.41 |
| 2001-03-16 | 74.12 |
| 2001-03-15 | 76.47 |
| 2001-03-14 | 71.76 |
| 2001-03-13 | 76.47 |
| 2001-03-12 | 64.71 |
| 2001-03-09 | 81.18 |
| 2001-03-08 | 92.94 |
| 2001-03-07 | 88.24 |
| 2001-03-06 | 88.24 |
| 2001-03-05 | 95.29 |
| 2001-03-02 | 114.12 |
| 2001-03-01 | 109.41 |
| 2001-02-28 | 132.94 |
| 2001-02-27 | 222.35 |
| 2001-02-26 | 170.59 |
| 2001-02-23 | 132.94 |
| 2001-02-22 | 76.47 |
| 2001-02-21 | 60.00 |
| 2001-02-20 | 57.65 |
| 2001-02-19 | 2.35 |
| 2001-02-16 | -12.94 |
| 2001-02-15 | -14.12 |
| 2001-02-14 | -12.94 |
| 2001-02-13 | -10.59 |
| 2001-02-12 | -5.88 |
| 2001-02-09 | -12.94 |
| 2001-02-08 | -17.65 |
| 2001-02-07 | -14.12 |
| 2001-02-06 | -14.12 |
| 2001-02-05 | -11.76 |
| 2001-02-02 | -12.94 |
| 2001-02-01 | -12.94 |
| 2001-01-31 | -15.29 |
| 2001-01-30 | -15.29 |
| 2001-01-29 | -15.29 |
| 2001-01-23 | -10.59 |
| 2001-01-22 | -14.12 |
| 2001-01-19 | -11.76 |
| 2001-01-18 | -17.65 |
| 2001-01-17 | -21.18 |
| 2001-01-16 | -12.94 |
| 2001-01-15 | -18.82 |
| 2001-01-12 | -18.82 |
| 2001-01-11 | -18.82 |
| 2001-01-10 | -14.12 |
| 2001-01-09 | -12.94 |
| 2001-01-08 | -16.47 |
| 2001-01-05 | -17.65 |
| 2001-01-04 | -17.65 |
| 2001-01-03 | -22.35 |
| 2001-01-02 | -23.53 |
| 2000-12-29 | -20.00 |
| 2000-12-28 | -24.71 |
| 2000-12-27 | -16.47 |
| 2000-12-22 | -15.29 |
| 2000-12-21 | -9.41 |
| 2000-12-20 | -8.24 |
| 2000-12-19 | -8.24 |
| 2000-12-18 | -9.41 |
| 2000-12-15 | -8.24 |
| 2000-12-14 | -5.88 |
| 2000-12-13 | -1.18 |
| 2000-12-12 | -2.35 |
| 2000-12-11 | 0.00 |
| 2000-12-08 | 0.00 |
| 2000-12-07 | -2.35 |
| 2000-12-06 | -2.35 |
| 2000-12-05 | -7.06 |
| 2000-12-04 | -8.24 |
| 2000-12-01 | -8.24 |
| 2000-11-30 | -10.59 |
| 2000-11-29 | -10.59 |
| 2000-11-28 | -3.53 |
| 2000-11-27 | -3.53 |
| 2000-11-24 | -5.88 |
| 2000-11-23 | -2.35 |
| 2000-11-22 | -1.18 |
| 2000-11-21 | 2.35 |
| 2000-11-20 | 3.53 |
| 2000-11-17 | -2.35 |
| 2000-11-16 | -1.18 |
| 2000-11-15 | -1.18 |
| 2000-11-14 | -3.53 |
| 2000-11-13 | -1.18 |
| 2000-11-10 | 2.35 |
| 2000-11-09 | 2.35 |
| 2000-11-08 | 5.88 |
| 2000-11-07 | 8.24 |
| 2000-11-06 | 5.88 |
| 2000-11-03 | 5.88 |
| 2000-11-02 | 2.35 |
| 2000-11-01 | 7.06 |
| 2000-10-31 | 5.88 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | -3.53 |
| 2000-10-26 | 3.53 |
| 2000-10-25 | -7.06 |
| 2000-10-24 | -12.94 |
| 2000-10-23 | -11.76 |
| 2000-10-20 | -10.59 |
| 2000-10-19 | -10.59 |
| 2000-10-18 | -10.59 |
| 2000-10-17 | -4.71 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | -1.18 |
| 2000-10-12 | 2.35 |
| 2000-10-11 | 2.35 |
| 2000-10-10 | 10.59 |
| 2000-10-09 | 11.76 |
| 2000-10-05 | 14.12 |
| 2000-10-04 | 14.12 |
| 2000-10-03 | 14.12 |
| 2000-09-29 | 14.12 |
| 2000-09-28 | 14.12 |
| 2000-09-27 | 11.76 |
| 2000-09-26 | 14.12 |
| 2000-09-25 | 17.65 |
| 2000-09-22 | 15.29 |
| 2000-09-21 | 17.65 |
| 2000-09-20 | 24.71 |
| 2000-09-19 | 24.71 |
| 2000-09-18 | 14.12 |
| 2000-09-15 | 24.71 |
| 2000-09-14 | 27.06 |
| 2000-09-12 | 34.12 |
| 2000-09-11 | 34.12 |
| 2000-09-08 | 43.53 |
| 2000-09-07 | 48.24 |
| 2000-09-06 | 43.53 |
| 2000-09-05 | 48.24 |
| 2000-09-04 | 45.88 |
| 2000-09-01 | 45.88 |
| 2000-08-31 | 45.88 |
| 2000-08-30 | 48.24 |
| 2000-08-29 | 48.24 |
| 2000-08-28 | 38.82 |
| 2000-08-25 | 41.18 |
| 2000-08-24 | 50.59 |
| 2000-08-23 | 55.29 |
| 2000-08-22 | 55.29 |
| 2000-08-21 | 60.00 |
| 2000-08-18 | 57.65 |
| 2000-08-17 | 60.00 |
| 2000-08-16 | 55.29 |
| 2000-08-15 | 60.00 |
| 2000-08-14 | 57.65 |
| 2000-08-11 | 60.00 |
| 2000-08-10 | 62.35 |
| 2000-08-09 | 67.06 |
| 2000-08-08 | 71.76 |
| 2000-08-07 | 55.29 |
| 2000-08-04 | 48.24 |
| 2000-08-03 | 50.59 |
| 2000-08-02 | 50.59 |
| 2000-08-01 | 50.59 |
| 2000-07-31 | 48.24 |
| 2000-07-28 | 38.82 |
| 2000-07-27 | 48.24 |
| 2000-07-26 | 52.94 |
| 2000-07-25 | 48.24 |
| 2000-07-24 | 60.00 |
| 2000-07-21 | 27.06 |
| 2000-07-20 | 20.00 |
| 2000-07-19 | 15.29 |
| 2000-07-18 | 15.29 |
| 2000-07-17 | 15.29 |
| 2000-07-14 | 17.65 |
| 2000-07-13 | 20.00 |
| 2000-07-12 | 16.47 |
| 2000-07-11 | 20.00 |
| 2000-07-10 | 15.29 |
| 2000-07-07 | 8.24 |
| 2000-07-06 | 4.71 |
| 2000-07-05 | 5.88 |
| 2000-07-04 | 4.71 |
| 2000-07-03 | 4.71 |
| 2000-06-30 | 3.53 |
| 2000-06-29 | 7.06 |
| 2000-06-28 | 10.59 |
| 2000-06-27 | 10.59 |
| 2000-06-26 | 15.29 |
| 2000-06-23 | 11.76 |
| 2000-06-22 | 9.41 |
| 2000-06-21 | 10.59 |
| 2000-06-20 | 12.94 |
| 2000-06-19 | 15.29 |
| 2000-06-16 | 14.12 |
| 2000-06-15 | 5.88 |
| 2000-06-14 | 7.06 |
| 2000-06-13 | 7.06 |
| 2000-06-12 | 3.53 |
| 2000-06-09 | 9.41 |
| 2000-06-08 | 9.41 |
| 2000-06-07 | 10.59 |
| 2000-06-05 | 11.76 |
| 2000-06-02 | 8.24 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy