Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-10-03 | 324.46 |
| 2025-10-02 | 325.00 |
| 2025-09-30 | 325.00 |
| 2025-09-29 | 330.45 |
| 2025-09-26 | 329.36 |
| 2025-09-25 | 331.53 |
| 2025-09-24 | 334.26 |
| 2025-09-23 | 334.80 |
| 2025-09-22 | 332.62 |
| 2025-09-19 | 338.07 |
| 2025-09-18 | 344.60 |
| 2025-09-17 | 345.14 |
| 2025-09-16 | 343.51 |
| 2025-09-15 | 340.24 |
| 2025-09-12 | 347.32 |
| 2025-09-11 | 347.32 |
| 2025-09-10 | 353.85 |
| 2025-09-09 | 356.57 |
| 2025-09-08 | 357.11 |
| 2025-09-05 | 362.01 |
| 2025-09-04 | 345.68 |
| 2025-09-03 | 338.07 |
| 2025-09-02 | 333.71 |
| 2025-09-01 | 329.90 |
| 2025-08-29 | 327.18 |
| 2025-08-28 | 323.92 |
| 2025-08-27 | 312.49 |
| 2025-08-26 | 335.34 |
| 2025-08-25 | 336.98 |
| 2025-08-22 | 341.33 |
| 2025-08-21 | 342.96 |
| 2025-08-20 | 345.68 |
| 2025-08-19 | 345.14 |
| 2025-08-18 | 336.98 |
| 2025-08-15 | 333.17 |
| 2025-08-14 | 333.71 |
| 2025-08-13 | 336.98 |
| 2025-08-12 | 335.34 |
| 2025-08-11 | 338.07 |
| 2025-08-08 | 340.79 |
| 2025-08-07 | 337.52 |
| 2025-08-06 | 334.80 |
| 2025-08-05 | 340.79 |
| 2025-08-04 | 328.27 |
| 2025-08-01 | 329.36 |
| 2025-07-31 | 327.73 |
| 2025-07-30 | 338.07 |
| 2025-07-29 | 336.43 |
| 2025-07-28 | 339.15 |
| 2025-07-25 | 340.79 |
| 2025-07-24 | 344.60 |
| 2025-07-23 | 343.51 |
| 2025-07-22 | 342.96 |
| 2025-07-21 | 342.42 |
| 2025-07-18 | 339.15 |
| 2025-07-17 | 340.24 |
| 2025-07-16 | 339.70 |
| 2025-07-15 | 336.98 |
| 2025-07-14 | 345.14 |
| 2025-07-11 | 336.98 |
| 2025-07-10 | 329.36 |
| 2025-07-09 | 314.12 |
| 2025-07-08 | 315.21 |
| 2025-07-07 | 321.74 |
| 2025-07-04 | 319.56 |
| 2025-07-03 | 325.55 |
| 2025-07-02 | 325.00 |
| 2025-06-30 | 321.20 |
| 2025-06-27 | 323.37 |
| 2025-06-26 | 323.37 |
| 2025-06-25 | 323.92 |
| 2025-06-24 | 320.65 |
| 2025-06-23 | 314.12 |
| 2025-06-20 | 313.58 |
| 2025-06-19 | 309.22 |
| 2025-06-18 | 318.47 |
| 2025-06-17 | 311.40 |
| 2025-06-16 | 310.86 |
| 2025-06-13 | 302.69 |
| 2025-06-12 | 302.69 |
| 2025-06-11 | 305.41 |
| 2025-06-10 | 299.97 |
| 2025-06-09 | 293.44 |
| 2025-06-06 | 297.80 |
| 2025-06-05 | 292.35 |
| 2025-06-04 | 296.16 |
| 2025-06-03 | 291.81 |
| 2025-06-02 | 287.46 |
| 2025-05-30 | 291.81 |
| 2025-05-29 | 288.00 |
| 2025-05-28 | 287.46 |
| 2025-05-27 | 287.46 |
| 2025-05-26 | 287.46 |
| 2025-05-23 | 284.19 |
| 2025-05-22 | 290.72 |
| 2025-05-21 | 294.53 |
| 2025-05-20 | 287.46 |
| 2025-05-19 | 285.28 |
| 2025-05-16 | 282.56 |
| 2025-05-15 | 283.65 |
| 2025-05-14 | 293.44 |
| 2025-05-13 | 296.16 |
| 2025-05-12 | 297.36 |
| 2025-05-09 | 289.82 |
| 2025-05-08 | 295.35 |
| 2025-05-07 | 299.37 |
| 2025-05-06 | 301.89 |
| 2025-05-02 | 299.88 |
| 2025-04-30 | 299.88 |
| 2025-04-29 | 296.35 |
| 2025-04-28 | 298.37 |
| 2025-04-25 | 297.36 |
| 2025-04-24 | 300.88 |
| 2025-04-23 | 301.89 |
| 2025-04-22 | 304.91 |
| 2025-04-17 | 296.35 |
| 2025-04-16 | 293.84 |
| 2025-04-15 | 293.34 |
| 2025-04-14 | 293.84 |
| 2025-04-11 | 279.76 |
| 2025-04-10 | 279.25 |
| 2025-04-09 | 266.18 |
| 2025-04-08 | 259.13 |
| 2025-04-07 | 258.63 |
| 2025-04-03 | 299.37 |
| 2025-04-02 | 301.89 |
| 2025-04-01 | 301.89 |
| 2025-03-31 | 295.85 |
| 2025-03-28 | 294.85 |
| 2025-03-27 | 301.89 |
| 2025-03-26 | 287.80 |
| 2025-03-25 | 279.25 |
| 2025-03-24 | 282.77 |
| 2025-03-21 | 274.22 |
| 2025-03-20 | 289.31 |
| 2025-03-19 | 289.82 |
| 2025-03-18 | 283.78 |
| 2025-03-17 | 280.76 |
| 2025-03-14 | 278.75 |
| 2025-03-13 | 276.74 |
| 2025-03-12 | 279.25 |
| 2025-03-11 | 281.26 |
| 2025-03-10 | 282.27 |
| 2025-03-07 | 281.26 |
| 2025-03-06 | 283.28 |
| 2025-03-05 | 279.25 |
| 2025-03-04 | 272.71 |
| 2025-03-03 | 260.14 |
| 2025-02-28 | 258.13 |
| 2025-02-27 | 262.15 |
| 2025-02-26 | 258.63 |
| 2025-02-25 | 257.62 |
| 2025-02-24 | 259.13 |
| 2025-02-21 | 256.62 |
| 2025-02-20 | 260.64 |
| 2025-02-19 | 257.62 |
| 2025-02-18 | 257.12 |
| 2025-02-17 | 254.61 |
| 2025-02-14 | 253.60 |
| 2025-02-13 | 251.59 |
| 2025-02-12 | 256.62 |
| 2025-02-11 | 248.57 |
| 2025-02-10 | 251.09 |
| 2025-02-07 | 245.55 |
| 2025-02-06 | 247.56 |
| 2025-02-05 | 248.07 |
| 2025-02-04 | 248.07 |
| 2025-02-03 | 249.58 |
| 2025-01-28 | 250.58 |
| 2025-01-27 | 256.12 |
| 2025-01-24 | 266.68 |
| 2025-01-23 | 263.66 |
| 2025-01-22 | 263.66 |
| 2025-01-21 | 264.16 |
| 2025-01-20 | 266.18 |
| 2025-01-17 | 266.68 |
| 2025-01-16 | 260.14 |
| 2025-01-15 | 263.16 |
| 2025-01-14 | 261.15 |
| 2025-01-13 | 251.09 |
| 2025-01-10 | 253.10 |
| 2025-01-09 | 262.15 |
| 2025-01-08 | 256.12 |
| 2025-01-07 | 265.17 |
| 2025-01-06 | 270.20 |
| 2025-01-03 | 271.71 |
| 2025-01-02 | 262.65 |
| 2024-12-31 | 264.67 |
| 2024-12-30 | 251.09 |
| 2024-12-27 | 252.59 |
| 2024-12-24 | 248.57 |
| 2024-12-23 | 245.05 |
| 2024-12-20 | 240.52 |
| 2024-12-19 | 238.51 |
| 2024-12-18 | 240.02 |
| 2024-12-17 | 241.53 |
| 2024-12-16 | 249.07 |
| 2024-12-13 | 244.04 |
| 2024-12-12 | 246.56 |
| 2024-12-11 | 244.55 |
| 2024-12-10 | 240.02 |
| 2024-12-09 | 248.07 |
| 2024-12-06 | 231.97 |
| 2024-12-05 | 228.95 |
| 2024-12-04 | 230.97 |
| 2024-12-03 | 229.96 |
| 2024-12-02 | 229.96 |
| 2024-11-29 | 221.91 |
| 2024-11-28 | 222.92 |
| 2024-11-27 | 222.92 |
| 2024-11-26 | 218.89 |
| 2024-11-25 | 216.88 |
| 2024-11-22 | 221.41 |
| 2024-11-21 | 237.00 |
| 2024-11-20 | 235.49 |
| 2024-11-19 | 227.95 |
| 2024-11-18 | 220.40 |
| 2024-11-15 | 218.89 |
| 2024-11-14 | 215.88 |
| 2024-11-13 | 229.46 |
| 2024-11-12 | 230.97 |
| 2024-11-11 | 237.00 |
| 2024-11-08 | 239.01 |
| 2024-11-07 | 242.53 |
| 2024-11-06 | 240.02 |
| 2024-11-05 | 247.06 |
| 2024-11-04 | 235.49 |
| 2024-11-01 | 234.99 |
| 2024-10-31 | 231.97 |
| 2024-10-30 | 233.98 |
| 2024-10-29 | 236.50 |
| 2024-10-28 | 241.53 |
| 2024-10-25 | 235.49 |
| 2024-10-24 | 232.47 |
| 2024-10-23 | 237.50 |
| 2024-10-22 | 238.51 |
| 2024-10-21 | 236.00 |
| 2024-10-18 | 241.53 |
| 2024-10-17 | 233.98 |
| 2024-10-16 | 236.50 |
| 2024-10-15 | 228.45 |
| 2024-10-14 | 242.03 |
| 2024-10-10 | 244.04 |
| 2024-10-09 | 234.99 |
| 2024-10-08 | 251.59 |
| 2024-10-07 | 284.79 |
| 2024-10-04 | 267.18 |
| 2024-10-03 | 258.13 |
| 2024-10-02 | 264.67 |
| 2024-09-30 | 247.56 |
| 2024-09-27 | 239.52 |
| 2024-09-26 | 227.95 |
| 2024-09-25 | 210.85 |
| 2024-09-24 | 214.87 |
| 2024-09-23 | 202.80 |
| 2024-09-20 | 202.30 |
| 2024-09-19 | 200.28 |
| 2024-09-17 | 192.24 |
| 2024-09-16 | 193.24 |
| 2024-09-13 | 194.25 |
| 2024-09-12 | 189.22 |
| 2024-09-11 | 187.71 |
| 2024-09-10 | 195.76 |
| 2024-09-09 | 198.27 |
| 2024-09-05 | 202.80 |
| 2024-09-04 | 208.33 |
| 2024-09-03 | 207.33 |
| 2024-09-02 | 208.33 |
| 2024-08-30 | 213.36 |
| 2024-08-29 | 198.77 |
| 2024-08-28 | 195.25 |
| 2024-08-27 | 201.79 |
| 2024-08-26 | 210.85 |
| 2024-08-23 | 213.86 |
| 2024-08-22 | 220.40 |
| 2024-08-21 | 220.40 |
| 2024-08-20 | 225.43 |
| 2024-08-19 | 229.46 |
| 2024-08-16 | 227.45 |
| 2024-08-15 | 229.46 |
| 2024-08-14 | 228.95 |
| 2024-08-13 | 230.97 |
| 2024-08-12 | 230.46 |
| 2024-08-09 | 228.95 |
| 2024-08-08 | 228.95 |
| 2024-08-07 | 228.95 |
| 2024-08-06 | 216.88 |
| 2024-08-05 | 214.87 |
| 2024-08-02 | 216.88 |
| 2024-08-01 | 216.88 |
| 2024-07-31 | 214.87 |
| 2024-07-30 | 213.86 |
| 2024-07-29 | 217.89 |
| 2024-07-26 | 216.88 |
| 2024-07-25 | 215.37 |
| 2024-07-24 | 217.89 |
| 2024-07-23 | 216.38 |
| 2024-07-22 | 217.89 |
| 2024-07-19 | 213.36 |
| 2024-07-18 | 218.89 |
| 2024-07-17 | 215.88 |
| 2024-07-16 | 216.38 |
| 2024-07-15 | 222.42 |
| 2024-07-12 | 224.43 |
| 2024-07-11 | 215.37 |
| 2024-07-10 | 211.85 |
| 2024-07-09 | 218.39 |
| 2024-07-08 | 218.39 |
| 2024-07-05 | 223.92 |
| 2024-07-04 | 226.44 |
| 2024-07-03 | 221.91 |
| 2024-07-02 | 221.91 |
| 2024-06-28 | 213.36 |
| 2024-06-27 | 213.36 |
| 2024-06-26 | 218.39 |
| 2024-06-25 | 222.42 |
| 2024-06-24 | 223.42 |
| 2024-06-21 | 227.95 |
| 2024-06-20 | 231.97 |
| 2024-06-19 | 238.01 |
| 2024-06-18 | 230.97 |
| 2024-06-17 | 229.96 |
| 2024-06-14 | 242.53 |
| 2024-06-13 | 247.56 |
| 2024-06-12 | 243.04 |
| 2024-06-11 | 237.00 |
| 2024-06-07 | 229.46 |
| 2024-06-06 | 243.54 |
| 2024-06-05 | 239.01 |
| 2024-06-04 | 244.55 |
| 2024-06-03 | 232.47 |
| 2024-05-31 | 226.94 |
| 2024-05-30 | 224.93 |
| 2024-05-29 | 228.45 |
| 2024-05-28 | 230.46 |
| 2024-05-27 | 228.95 |
| 2024-05-24 | 223.42 |
| 2024-05-23 | 228.95 |
| 2024-05-22 | 231.97 |
| 2024-05-21 | 235.49 |
| 2024-05-20 | 243.04 |
| 2024-05-17 | 240.52 |
| 2024-05-16 | 235.49 |
| 2024-05-14 | 238.34 |
| 2024-05-13 | 245.93 |
| 2024-05-10 | 230.75 |
| 2024-05-09 | 206.55 |
| 2024-05-08 | 198.48 |
| 2024-05-07 | 205.12 |
| 2024-05-06 | 204.17 |
| 2024-05-03 | 201.80 |
| 2024-05-02 | 203.22 |
| 2024-04-30 | 197.53 |
| 2024-04-29 | 200.38 |
| 2024-04-26 | 192.31 |
| 2024-04-25 | 189.46 |
| 2024-04-24 | 182.35 |
| 2024-04-23 | 179.50 |
| 2024-04-22 | 183.29 |
| 2024-04-19 | 181.40 |
| 2024-04-18 | 179.97 |
| 2024-04-17 | 180.45 |
| 2024-04-16 | 181.87 |
| 2024-04-15 | 183.29 |
| 2024-04-12 | 185.19 |
| 2024-04-11 | 195.16 |
| 2024-04-10 | 193.26 |
| 2024-04-09 | 192.31 |
| 2024-04-08 | 193.26 |
| 2024-04-05 | 186.14 |
| 2024-04-03 | 186.14 |
| 2024-04-02 | 186.62 |
| 2024-03-28 | 185.19 |
| 2024-03-27 | 182.35 |
| 2024-03-26 | 183.77 |
| 2024-03-25 | 193.26 |
| 2024-03-22 | 189.46 |
| 2024-03-21 | 190.89 |
| 2024-03-20 | 194.68 |
| 2024-03-19 | 189.46 |
| 2024-03-18 | 193.26 |
| 2024-03-15 | 186.14 |
| 2024-03-14 | 195.16 |
| 2024-03-13 | 194.21 |
| 2024-03-12 | 198.95 |
| 2024-03-11 | 192.31 |
| 2024-03-08 | 196.58 |
| 2024-03-07 | 195.63 |
| 2024-03-06 | 199.90 |
| 2024-03-05 | 195.16 |
| 2024-03-04 | 206.07 |
| 2024-03-01 | 214.14 |
| 2024-02-29 | 213.66 |
| 2024-02-28 | 204.65 |
| 2024-02-27 | 210.82 |
| 2024-02-26 | 206.55 |
| 2024-02-23 | 216.99 |
| 2024-02-22 | 220.31 |
| 2024-02-21 | 211.77 |
| 2024-02-20 | 206.07 |
| 2024-02-19 | 193.26 |
| 2024-02-16 | 196.58 |
| 2024-02-15 | 183.77 |
| 2024-02-14 | 182.82 |
| 2024-02-09 | 190.89 |
| 2024-02-08 | 199.43 |
| 2024-02-07 | 196.58 |
| 2024-02-06 | 197.06 |
| 2024-02-05 | 188.99 |
| 2024-02-02 | 201.33 |
| 2024-02-01 | 204.65 |
| 2024-01-31 | 205.60 |
| 2024-01-30 | 208.92 |
| 2024-01-29 | 219.83 |
| 2024-01-26 | 216.99 |
| 2024-01-25 | 213.19 |
| 2024-01-24 | 206.55 |
| 2024-01-23 | 205.12 |
| 2024-01-22 | 201.33 |
| 2024-01-19 | 204.65 |
| 2024-01-18 | 208.92 |
| 2024-01-17 | 206.55 |
| 2024-01-16 | 220.31 |
| 2024-01-15 | 224.10 |
| 2024-01-12 | 220.31 |
| 2024-01-11 | 217.46 |
| 2024-01-10 | 219.83 |
| 2024-01-09 | 227.43 |
| 2024-01-08 | 220.78 |
| 2024-01-05 | 222.68 |
| 2024-01-04 | 221.73 |
| 2024-01-03 | 228.37 |
| 2024-01-02 | 219.83 |
| 2023-12-29 | 212.24 |
| 2023-12-28 | 207.50 |
| 2023-12-27 | 206.07 |
| 2023-12-22 | 197.06 |
| 2023-12-21 | 194.68 |
| 2023-12-20 | 184.72 |
| 2023-12-19 | 181.87 |
| 2023-12-18 | 186.62 |
| 2023-12-15 | 190.89 |
| 2023-12-14 | 195.16 |
| 2023-12-13 | 189.94 |
| 2023-12-12 | 190.89 |
| 2023-12-11 | 181.40 |
| 2023-12-08 | 170.01 |
| 2023-12-07 | 166.69 |
| 2023-12-06 | 169.53 |
| 2023-12-05 | 158.62 |
| 2023-12-04 | 166.21 |
| 2023-12-01 | 170.01 |
| 2023-11-30 | 173.33 |
| 2023-11-29 | 180.45 |
| 2023-11-28 | 179.97 |
| 2023-11-27 | 175.23 |
| 2023-11-24 | 173.33 |
| 2023-11-23 | 174.75 |
| 2023-11-22 | 166.69 |
| 2023-11-21 | 163.36 |
| 2023-11-20 | 162.89 |
| 2023-11-17 | 162.42 |
| 2023-11-16 | 165.74 |
| 2023-11-15 | 174.75 |
| 2023-11-14 | 178.55 |
| 2023-11-13 | 175.23 |
| 2023-11-10 | 174.75 |
| 2023-11-09 | 170.01 |
| 2023-11-08 | 167.16 |
| 2023-11-07 | 164.31 |
| 2023-11-06 | 169.53 |
| 2023-11-03 | 178.07 |
| 2023-11-02 | 173.80 |
| 2023-11-01 | 154.82 |
| 2023-10-31 | 144.38 |
| 2023-10-30 | 147.23 |
| 2023-10-27 | 144.38 |
| 2023-10-26 | 138.21 |
| 2023-10-25 | 141.06 |
| 2023-10-24 | 137.27 |
| 2023-10-20 | 137.74 |
| 2023-10-19 | 140.11 |
| 2023-10-18 | 137.27 |
| 2023-10-17 | 140.11 |
| 2023-10-16 | 139.16 |
| 2023-10-13 | 139.64 |
| 2023-10-12 | 139.64 |
| 2023-10-11 | 135.84 |
| 2023-10-10 | 126.35 |
| 2023-10-09 | 123.98 |
| 2023-10-06 | 122.55 |
| 2023-10-05 | 114.96 |
| 2023-10-04 | 113.06 |
| 2023-10-03 | 113.54 |
| 2023-09-29 | 129.20 |
| 2023-09-28 | 125.40 |
| 2023-09-27 | 125.40 |
| 2023-09-26 | 132.52 |
| 2023-09-25 | 130.62 |
| 2023-09-22 | 139.16 |
| 2023-09-21 | 136.32 |
| 2023-09-20 | 137.74 |
| 2023-09-19 | 136.32 |
| 2023-09-18 | 139.64 |
| 2023-09-15 | 144.38 |
| 2023-09-14 | 137.74 |
| 2023-09-13 | 136.32 |
| 2023-09-12 | 142.48 |
| 2023-09-11 | 146.28 |
| 2023-09-07 | 152.45 |
| 2023-09-06 | 156.72 |
| 2023-09-05 | 159.09 |
| 2023-09-04 | 168.58 |
| 2023-08-31 | 164.79 |
| 2023-08-30 | 169.53 |
| 2023-08-29 | 188.04 |
| 2023-08-28 | 185.67 |
| 2023-08-25 | 188.51 |
| 2023-08-24 | 187.09 |
| 2023-08-23 | 183.29 |
| 2023-08-22 | 186.14 |
| 2023-08-21 | 183.77 |
| 2023-08-18 | 194.21 |
| 2023-08-17 | 198.48 |
| 2023-08-16 | 199.43 |
| 2023-08-15 | 202.28 |
| 2023-08-14 | 206.55 |
| 2023-08-11 | 210.34 |
| 2023-08-10 | 211.29 |
| 2023-08-09 | 212.24 |
| 2023-08-08 | 209.39 |
| 2023-08-07 | 210.82 |
| 2023-08-04 | 212.72 |
| 2023-08-03 | 211.77 |
| 2023-08-02 | 210.82 |
| 2023-08-01 | 211.29 |
| 2023-07-31 | 246.41 |
| 2023-07-28 | 247.83 |
| 2023-07-27 | 248.31 |
| 2023-07-26 | 244.98 |
| 2023-07-25 | 244.03 |
| 2023-07-24 | 240.24 |
| 2023-07-21 | 239.29 |
| 2023-07-20 | 236.92 |
| 2023-07-19 | 237.87 |
| 2023-07-18 | 232.17 |
| 2023-07-14 | 237.39 |
| 2023-07-13 | 231.70 |
| 2023-07-12 | 233.12 |
| 2023-07-11 | 236.92 |
| 2023-07-10 | 227.90 |
| 2023-07-07 | 227.43 |
| 2023-07-06 | 229.32 |
| 2023-07-05 | 229.32 |
| 2023-07-04 | 230.27 |
| 2023-07-03 | 232.65 |
| 2023-06-30 | 227.43 |
| 2023-06-29 | 225.05 |
| 2023-06-28 | 218.41 |
| 2023-06-27 | 218.88 |
| 2023-06-26 | 213.66 |
| 2023-06-23 | 201.80 |
| 2023-06-21 | 216.99 |
| 2023-06-20 | 218.41 |
| 2023-06-19 | 220.78 |
| 2023-06-16 | 221.26 |
| 2023-06-15 | 220.31 |
| 2023-06-14 | 218.41 |
| 2023-06-13 | 218.41 |
| 2023-06-12 | 217.94 |
| 2023-06-09 | 217.94 |
| 2023-06-08 | 217.46 |
| 2023-06-07 | 214.14 |
| 2023-06-06 | 203.22 |
| 2023-06-05 | 205.60 |
| 2023-06-02 | 207.50 |
| 2023-06-01 | 194.68 |
| 2023-05-31 | 194.68 |
| 2023-05-30 | 197.06 |
| 2023-05-29 | 199.90 |
| 2023-05-25 | 206.55 |
| 2023-05-24 | 213.19 |
| 2023-05-23 | 219.83 |
| 2023-05-22 | 222.68 |
| 2023-05-19 | 230.75 |
| 2023-05-18 | 240.24 |
| 2023-05-17 | 236.58 |
| 2023-05-16 | 240.25 |
| 2023-05-15 | 241.16 |
| 2023-05-12 | 240.25 |
| 2023-05-11 | 238.42 |
| 2023-05-10 | 247.12 |
| 2023-05-09 | 251.70 |
| 2023-05-08 | 229.72 |
| 2023-05-05 | 227.88 |
| 2023-05-04 | 220.56 |
| 2023-05-03 | 219.18 |
| 2023-05-02 | 220.56 |
| 2023-04-28 | 222.85 |
| 2023-04-27 | 228.80 |
| 2023-04-26 | 235.21 |
| 2023-04-25 | 224.68 |
| 2023-04-24 | 229.72 |
| 2023-04-21 | 226.05 |
| 2023-04-20 | 229.26 |
| 2023-04-19 | 230.17 |
| 2023-04-18 | 223.76 |
| 2023-04-17 | 223.30 |
| 2023-04-14 | 216.89 |
| 2023-04-13 | 217.81 |
| 2023-04-12 | 216.44 |
| 2023-04-11 | 219.18 |
| 2023-04-06 | 209.57 |
| 2023-04-04 | 218.27 |
| 2023-04-03 | 221.01 |
| 2023-03-31 | 217.81 |
| 2023-03-30 | 215.52 |
| 2023-03-29 | 222.39 |
| 2023-03-28 | 211.86 |
| 2023-03-27 | 215.06 |
| 2023-03-24 | 226.51 |
| 2023-03-23 | 228.80 |
| 2023-03-22 | 235.21 |
| 2023-03-21 | 232.00 |
| 2023-03-20 | 231.55 |
| 2023-03-17 | 237.04 |
| 2023-03-16 | 228.80 |
| 2023-03-15 | 231.55 |
| 2023-03-14 | 224.22 |
| 2023-03-13 | 230.17 |
| 2023-03-10 | 223.76 |
| 2023-03-09 | 221.47 |
| 2023-03-08 | 230.17 |
| 2023-03-07 | 229.72 |
| 2023-03-06 | 230.63 |
| 2023-03-03 | 228.34 |
| 2023-03-02 | 224.22 |
| 2023-03-01 | 224.22 |
| 2023-02-28 | 212.31 |
| 2023-02-27 | 214.60 |
| 2023-02-24 | 220.56 |
| 2023-02-23 | 220.10 |
| 2023-02-22 | 221.01 |
| 2023-02-21 | 221.01 |
| 2023-02-20 | 225.59 |
| 2023-02-17 | 220.56 |
| 2023-02-16 | 222.85 |
| 2023-02-15 | 225.14 |
| 2023-02-14 | 233.84 |
| 2023-02-13 | 238.87 |
| 2023-02-10 | 238.42 |
| 2023-02-09 | 238.42 |
| 2023-02-08 | 242.54 |
| 2023-02-07 | 238.87 |
| 2023-02-06 | 244.37 |
| 2023-02-03 | 248.03 |
| 2023-02-02 | 253.99 |
| 2023-02-01 | 252.61 |
| 2023-01-31 | 249.41 |
| 2023-01-30 | 258.57 |
| 2023-01-27 | 270.01 |
| 2023-01-26 | 270.93 |
| 2023-01-20 | 275.51 |
| 2023-01-19 | 270.93 |
| 2023-01-18 | 254.90 |
| 2023-01-17 | 258.57 |
| 2023-01-16 | 264.06 |
| 2023-01-13 | 260.86 |
| 2023-01-12 | 253.07 |
| 2023-01-11 | 256.28 |
| 2023-01-10 | 257.65 |
| 2023-01-09 | 257.19 |
| 2023-01-06 | 253.07 |
| 2023-01-05 | 257.65 |
| 2023-01-04 | 256.73 |
| 2023-01-03 | 250.78 |
| 2022-12-30 | 250.78 |
| 2022-12-29 | 252.61 |
| 2022-12-28 | 256.73 |
| 2022-12-23 | 243.45 |
| 2022-12-22 | 246.20 |
| 2022-12-21 | 236.58 |
| 2022-12-20 | 236.13 |
| 2022-12-19 | 241.16 |
| 2022-12-16 | 246.20 |
| 2022-12-15 | 246.66 |
| 2022-12-14 | 248.49 |
| 2022-12-13 | 242.08 |
| 2022-12-12 | 241.16 |
| 2022-12-09 | 238.42 |
| 2022-12-08 | 225.14 |
| 2022-12-07 | 221.93 |
| 2022-12-06 | 220.10 |
| 2022-12-05 | 221.47 |
| 2022-12-02 | 218.72 |
| 2022-12-01 | 227.88 |
| 2022-11-30 | 228.80 |
| 2022-11-29 | 222.85 |
| 2022-11-28 | 221.47 |
| 2022-11-25 | 223.30 |
| 2022-11-24 | 223.30 |
| 2022-11-23 | 222.39 |
| 2022-11-22 | 215.98 |
| 2022-11-21 | 215.52 |
| 2022-11-18 | 213.23 |
| 2022-11-17 | 213.69 |
| 2022-11-16 | 215.98 |
| 2022-11-15 | 219.18 |
| 2022-11-14 | 209.57 |
| 2022-11-11 | 206.36 |
| 2022-11-10 | 184.84 |
| 2022-11-09 | 186.21 |
| 2022-11-08 | 181.63 |
| 2022-11-07 | 179.34 |
| 2022-11-04 | 173.85 |
| 2022-11-03 | 158.28 |
| 2022-11-02 | 164.69 |
| 2022-11-01 | 153.70 |
| 2022-10-31 | 141.79 |
| 2022-10-28 | 157.82 |
| 2022-10-27 | 160.11 |
| 2022-10-26 | 154.61 |
| 2022-10-25 | 152.32 |
| 2022-10-24 | 153.70 |
| 2022-10-21 | 170.18 |
| 2022-10-20 | 161.02 |
| 2022-10-19 | 156.45 |
| 2022-10-18 | 161.02 |
| 2022-10-17 | 152.78 |
| 2022-10-14 | 152.32 |
| 2022-10-13 | 139.96 |
| 2022-10-12 | 142.71 |
| 2022-10-11 | 145.00 |
| 2022-10-10 | 148.20 |
| 2022-10-07 | 140.42 |
| 2022-10-06 | 161.02 |
| 2022-10-05 | 170.18 |
| 2022-10-03 | 157.82 |
| 2022-09-30 | 174.76 |
| 2022-09-29 | 172.93 |
| 2022-09-28 | 181.63 |
| 2022-09-27 | 179.34 |
| 2022-09-26 | 176.14 |
| 2022-09-23 | 185.75 |
| 2022-09-22 | 191.25 |
| 2022-09-21 | 193.08 |
| 2022-09-20 | 200.41 |
| 2022-09-19 | 194.00 |
| 2022-09-16 | 202.24 |
| 2022-09-15 | 200.41 |
| 2022-09-14 | 199.95 |
| 2022-09-13 | 200.41 |
| 2022-09-09 | 195.37 |
| 2022-09-08 | 192.16 |
| 2022-09-07 | 201.32 |
| 2022-09-06 | 202.70 |
| 2022-09-05 | 197.66 |
| 2022-09-02 | 200.87 |
| 2022-09-01 | 205.44 |
| 2022-08-31 | 210.48 |
| 2022-08-30 | 218.27 |
| 2022-08-29 | 221.47 |
| 2022-08-26 | 218.72 |
| 2022-08-25 | 217.81 |
| 2022-08-24 | 214.15 |
| 2022-08-23 | 216.44 |
| 2022-08-22 | 220.10 |
| 2022-08-19 | 218.27 |
| 2022-08-18 | 213.69 |
| 2022-08-17 | 220.56 |
| 2022-08-16 | 217.81 |
| 2022-08-15 | 215.98 |
| 2022-08-12 | 221.93 |
| 2022-08-11 | 213.23 |
| 2022-08-10 | 212.31 |
| 2022-08-09 | 218.27 |
| 2022-08-08 | 218.72 |
| 2022-08-05 | 221.93 |
| 2022-08-04 | 220.56 |
| 2022-08-03 | 215.06 |
| 2022-08-02 | 214.60 |
| 2022-08-01 | 226.05 |
| 2022-07-29 | 231.09 |
| 2022-07-28 | 237.50 |
| 2022-07-27 | 236.58 |
| 2022-07-26 | 237.50 |
| 2022-07-25 | 232.92 |
| 2022-07-22 | 232.00 |
| 2022-07-21 | 234.75 |
| 2022-07-20 | 235.67 |
| 2022-07-19 | 237.04 |
| 2022-07-18 | 237.04 |
| 2022-07-15 | 231.09 |
| 2022-07-14 | 244.83 |
| 2022-07-13 | 242.54 |
| 2022-07-12 | 241.16 |
| 2022-07-11 | 239.33 |
| 2022-07-08 | 246.66 |
| 2022-07-07 | 243.45 |
| 2022-07-06 | 243.91 |
| 2022-07-05 | 253.53 |
| 2022-07-04 | 255.36 |
| 2022-06-30 | 253.53 |
| 2022-06-29 | 253.99 |
| 2022-06-28 | 262.69 |
| 2022-06-27 | 252.61 |
| 2022-06-24 | 264.98 |
| 2022-06-23 | 265.43 |
| 2022-06-22 | 257.65 |
| 2022-06-21 | 255.82 |
| 2022-06-20 | 248.49 |
| 2022-06-17 | 250.78 |
| 2022-06-16 | 245.29 |
| 2022-06-15 | 242.08 |
| 2022-06-14 | 241.62 |
| 2022-06-13 | 237.96 |
| 2022-06-10 | 244.83 |
| 2022-06-09 | 242.08 |
| 2022-06-08 | 247.12 |
| 2022-06-07 | 249.41 |
| 2022-06-06 | 244.37 |
| 2022-06-02 | 247.57 |
| 2022-06-01 | 252.61 |
| 2022-05-31 | 246.20 |
| 2022-05-30 | 242.54 |
| 2022-05-27 | 240.25 |
| 2022-05-26 | 237.96 |
| 2022-05-25 | 248.95 |
| 2022-05-24 | 234.75 |
| 2022-05-23 | 235.21 |
| 2022-05-20 | 231.55 |
| 2022-05-19 | 232.00 |
| 2022-05-18 | 243.00 |
| 2022-05-17 | 257.65 |
| 2022-05-16 | 264.61 |
| 2022-05-13 | 278.30 |
| 2022-05-12 | 263.78 |
| 2022-05-11 | 256.31 |
| 2022-05-10 | 253.83 |
| 2022-05-06 | 252.17 |
| 2022-05-05 | 256.73 |
| 2022-05-04 | 255.90 |
| 2022-05-03 | 255.48 |
| 2022-04-29 | 250.92 |
| 2022-04-28 | 250.09 |
| 2022-04-27 | 242.21 |
| 2022-04-26 | 237.65 |
| 2022-04-25 | 240.14 |
| 2022-04-22 | 253.83 |
| 2022-04-21 | 254.65 |
| 2022-04-20 | 255.48 |
| 2022-04-19 | 256.31 |
| 2022-04-14 | 260.05 |
| 2022-04-13 | 255.90 |
| 2022-04-12 | 250.92 |
| 2022-04-11 | 248.85 |
| 2022-04-08 | 255.07 |
| 2022-04-07 | 252.58 |
| 2022-04-06 | 262.12 |
| 2022-04-04 | 248.85 |
| 2022-04-01 | 244.28 |
| 2022-03-31 | 243.46 |
| 2022-03-30 | 231.43 |
| 2022-03-29 | 215.25 |
| 2022-03-28 | 215.25 |
| 2022-03-25 | 213.17 |
| 2022-03-24 | 220.23 |
| 2022-03-23 | 222.72 |
| 2022-03-22 | 213.59 |
| 2022-03-21 | 209.03 |
| 2022-03-18 | 211.10 |
| 2022-03-17 | 210.69 |
| 2022-03-16 | 196.17 |
| 2022-03-15 | 184.14 |
| 2022-03-14 | 212.76 |
| 2022-03-11 | 214.83 |
| 2022-03-10 | 221.06 |
| 2022-03-09 | 212.35 |
| 2022-03-08 | 219.40 |
| 2022-03-07 | 221.06 |
| 2022-03-04 | 229.35 |
| 2022-03-03 | 243.46 |
| 2022-03-02 | 234.33 |
| 2022-03-01 | 239.31 |
| 2022-02-28 | 233.50 |
| 2022-02-25 | 235.99 |
| 2022-02-24 | 235.99 |
| 2022-02-23 | 247.19 |
| 2022-02-22 | 246.36 |
| 2022-02-21 | 250.51 |
| 2022-02-18 | 247.60 |
| 2022-02-17 | 249.68 |
| 2022-02-16 | 248.85 |
| 2022-02-15 | 246.77 |
| 2022-02-14 | 247.19 |
| 2022-02-11 | 253.83 |
| 2022-02-10 | 260.05 |
| 2022-02-09 | 254.65 |
| 2022-02-08 | 250.51 |
| 2022-02-07 | 240.14 |
| 2022-02-04 | 231.84 |
| 2022-01-31 | 227.28 |
| 2022-01-28 | 224.37 |
| 2022-01-27 | 228.94 |
| 2022-01-26 | 236.82 |
| 2022-01-25 | 241.80 |
| 2022-01-24 | 251.75 |
| 2022-01-21 | 253.41 |
| 2022-01-20 | 257.56 |
| 2022-01-19 | 256.73 |
| 2022-01-18 | 256.73 |
| 2022-01-17 | 250.51 |
| 2022-01-14 | 253.83 |
| 2022-01-13 | 254.24 |
| 2022-01-12 | 255.90 |
| 2022-01-11 | 259.63 |
| 2022-01-10 | 257.14 |
| 2022-01-07 | 252.58 |
| 2022-01-06 | 244.28 |
| 2022-01-05 | 244.28 |
| 2022-01-04 | 251.34 |
| 2022-01-03 | 240.97 |
| 2021-12-31 | 235.99 |
| 2021-12-30 | 233.09 |
| 2021-12-29 | 235.16 |
| 2021-12-28 | 244.28 |
| 2021-12-24 | 224.79 |
| 2021-12-23 | 220.23 |
| 2021-12-22 | 212.76 |
| 2021-12-21 | 209.03 |
| 2021-12-20 | 205.71 |
| 2021-12-17 | 217.74 |
| 2021-12-16 | 223.96 |
| 2021-12-15 | 222.72 |
| 2021-12-14 | 225.20 |
| 2021-12-13 | 233.09 |
| 2021-12-10 | 239.31 |
| 2021-12-09 | 245.94 |
| 2021-12-08 | 245.11 |
| 2021-12-07 | 249.26 |
| 2021-12-06 | 243.04 |
| 2021-12-03 | 250.51 |
| 2021-12-02 | 247.19 |
| 2021-12-01 | 244.70 |
| 2021-11-30 | 252.58 |
| 2021-11-29 | 255.07 |
| 2021-11-26 | 259.63 |
| 2021-11-25 | 266.68 |
| 2021-11-24 | 271.66 |
| 2021-11-23 | 272.49 |
| 2021-11-22 | 265.44 |
| 2021-11-19 | 273.32 |
| 2021-11-18 | 272.49 |
| 2021-11-17 | 280.79 |
| 2021-11-16 | 280.37 |
| 2021-11-15 | 278.71 |
| 2021-11-12 | 279.96 |
| 2021-11-11 | 278.71 |
| 2021-11-10 | 271.66 |
| 2021-11-09 | 270.42 |
| 2021-11-08 | 265.02 |
| 2021-11-05 | 261.71 |
| 2021-11-04 | 269.17 |
| 2021-11-03 | 270.00 |
| 2021-11-02 | 267.10 |
| 2021-11-01 | 280.79 |
| 2021-10-29 | 289.50 |
| 2021-10-28 | 290.33 |
| 2021-10-27 | 295.72 |
| 2021-10-26 | 303.60 |
| 2021-10-25 | 306.92 |
| 2021-10-22 | 314.39 |
| 2021-10-21 | 309.41 |
| 2021-10-20 | 312.31 |
| 2021-10-19 | 316.46 |
| 2021-10-18 | 311.07 |
| 2021-10-15 | 312.73 |
| 2021-10-12 | 318.12 |
| 2021-10-11 | 317.29 |
| 2021-10-08 | 323.10 |
| 2021-10-07 | 318.95 |
| 2021-10-06 | 318.12 |
| 2021-10-05 | 318.12 |
| 2021-10-04 | 322.27 |
| 2021-09-30 | 315.63 |
| 2021-09-29 | 318.12 |
| 2021-09-28 | 317.29 |
| 2021-09-27 | 318.95 |
| 2021-09-24 | 326.42 |
| 2021-09-23 | 320.61 |
| 2021-09-21 | 314.80 |
| 2021-09-20 | 314.80 |
| 2021-09-17 | 324.76 |
| 2021-09-16 | 334.71 |
| 2021-09-15 | 350.47 |
| 2021-09-14 | 350.47 |
| 2021-09-13 | 344.67 |
| 2021-09-10 | 347.99 |
| 2021-09-09 | 343.01 |
| 2021-09-08 | 347.16 |
| 2021-09-07 | 361.26 |
| 2021-09-06 | 323.10 |
| 2021-09-03 | 322.27 |
| 2021-09-02 | 325.59 |
| 2021-09-01 | 324.76 |
| 2021-08-31 | 320.61 |
| 2021-08-30 | 324.76 |
| 2021-08-27 | 328.90 |
| 2021-08-26 | 335.54 |
| 2021-08-25 | 336.37 |
| 2021-08-24 | 331.39 |
| 2021-08-23 | 331.39 |
| 2021-08-20 | 331.39 |
| 2021-08-19 | 337.20 |
| 2021-08-18 | 344.67 |
| 2021-08-17 | 343.84 |
| 2021-08-16 | 338.03 |
| 2021-08-13 | 338.86 |
| 2021-08-12 | 337.20 |
| 2021-08-11 | 341.35 |
| 2021-08-10 | 336.37 |
| 2021-08-09 | 333.05 |
| 2021-08-06 | 330.56 |
| 2021-08-05 | 328.90 |
| 2021-08-04 | 331.39 |
| 2021-08-03 | 331.39 |
| 2021-08-02 | 328.07 |
| 2021-07-30 | 324.76 |
| 2021-07-29 | 331.39 |
| 2021-07-28 | 321.44 |
| 2021-07-27 | 318.95 |
| 2021-07-26 | 325.59 |
| 2021-07-23 | 334.71 |
| 2021-07-22 | 330.56 |
| 2021-07-21 | 325.59 |
| 2021-07-20 | 322.27 |
| 2021-07-19 | 328.07 |
| 2021-07-16 | 333.88 |
| 2021-07-15 | 332.22 |
| 2021-07-14 | 328.90 |
| 2021-07-13 | 337.20 |
| 2021-07-12 | 336.37 |
| 2021-07-09 | 337.20 |
| 2021-07-08 | 338.86 |
| 2021-07-07 | 342.18 |
| 2021-07-06 | 348.81 |
| 2021-07-05 | 342.18 |
| 2021-07-02 | 349.64 |
| 2021-06-30 | 345.50 |
| 2021-06-29 | 338.03 |
| 2021-06-28 | 348.81 |
| 2021-06-25 | 347.16 |
| 2021-06-24 | 343.84 |
| 2021-06-23 | 347.16 |
| 2021-06-22 | 347.99 |
| 2021-06-21 | 346.33 |
| 2021-06-18 | 349.64 |
| 2021-06-17 | 356.28 |
| 2021-06-16 | 350.47 |
| 2021-06-15 | 353.79 |
| 2021-06-11 | 370.38 |
| 2021-06-10 | 376.19 |
| 2021-06-09 | 375.36 |
| 2021-06-08 | 374.53 |
| 2021-06-07 | 382.00 |
| 2021-06-04 | 381.17 |
| 2021-06-03 | 382.00 |
| 2021-06-02 | 383.66 |
| 2021-06-01 | 382.00 |
| 2021-05-31 | 389.47 |
| 2021-05-28 | 390.29 |
| 2021-05-27 | 388.64 |
| 2021-05-26 | 390.29 |
| 2021-05-25 | 401.91 |
| 2021-05-24 | 408.55 |
| 2021-05-21 | 413.52 |
| 2021-05-20 | 422.65 |
| 2021-05-18 | 423.42 |
| 2021-05-17 | 420.34 |
| 2021-05-14 | 419.57 |
| 2021-05-13 | 415.71 |
| 2021-05-12 | 414.17 |
| 2021-05-11 | 411.86 |
| 2021-05-10 | 417.25 |
| 2021-05-07 | 408.77 |
| 2021-05-06 | 404.15 |
| 2021-05-05 | 402.61 |
| 2021-05-04 | 397.21 |
| 2021-05-03 | 397.98 |
| 2021-04-30 | 398.75 |
| 2021-04-29 | 401.06 |
| 2021-04-28 | 400.29 |
| 2021-04-27 | 404.15 |
| 2021-04-26 | 404.15 |
| 2021-04-23 | 408.77 |
| 2021-04-22 | 413.40 |
| 2021-04-21 | 408.77 |
| 2021-04-20 | 411.86 |
| 2021-04-19 | 408.77 |
| 2021-04-16 | 401.06 |
| 2021-04-15 | 401.06 |
| 2021-04-14 | 401.06 |
| 2021-04-13 | 397.21 |
| 2021-04-12 | 394.13 |
| 2021-04-09 | 396.44 |
| 2021-04-08 | 400.29 |
| 2021-04-07 | 401.84 |
| 2021-04-01 | 401.06 |
| 2021-03-31 | 401.84 |
| 2021-03-30 | 401.06 |
| 2021-03-29 | 401.06 |
| 2021-03-26 | 387.19 |
| 2021-03-25 | 380.25 |
| 2021-03-24 | 381.02 |
| 2021-03-23 | 387.19 |
| 2021-03-22 | 390.27 |
| 2021-03-19 | 391.04 |
| 2021-03-18 | 384.88 |
| 2021-03-17 | 387.19 |
| 2021-03-16 | 390.27 |
| 2021-03-15 | 386.42 |
| 2021-03-12 | 383.33 |
| 2021-03-11 | 381.02 |
| 2021-03-10 | 387.19 |
| 2021-03-09 | 378.71 |
| 2021-03-08 | 378.71 |
| 2021-03-05 | 381.02 |
| 2021-03-04 | 378.71 |
| 2021-03-03 | 385.65 |
| 2021-03-02 | 384.11 |
| 2021-03-01 | 384.88 |
| 2021-02-26 | 394.90 |
| 2021-02-25 | 403.38 |
| 2021-02-24 | 397.21 |
| 2021-02-23 | 401.06 |
| 2021-02-22 | 394.13 |
| 2021-02-19 | 401.84 |
| 2021-02-18 | 391.04 |
| 2021-02-17 | 393.36 |
| 2021-02-16 | 389.50 |
| 2021-02-11 | 381.02 |
| 2021-02-10 | 378.71 |
| 2021-02-09 | 384.11 |
| 2021-02-08 | 380.25 |
| 2021-02-05 | 381.79 |
| 2021-02-04 | 386.42 |
| 2021-02-03 | 402.61 |
| 2021-02-02 | 397.21 |
| 2021-02-01 | 389.50 |
| 2021-01-29 | 392.59 |
| 2021-01-28 | 394.90 |
| 2021-01-27 | 397.21 |
| 2021-01-26 | 401.06 |
| 2021-01-25 | 407.23 |
| 2021-01-22 | 408.77 |
| 2021-01-21 | 405.69 |
| 2021-01-20 | 418.02 |
| 2021-01-19 | 418.79 |
| 2021-01-18 | 402.61 |
| 2021-01-15 | 395.67 |
| 2021-01-14 | 401.84 |
| 2021-01-13 | 401.06 |
| 2021-01-12 | 397.98 |
| 2021-01-11 | 391.04 |
| 2021-01-08 | 390.27 |
| 2021-01-07 | 381.02 |
| 2021-01-06 | 384.88 |
| 2021-01-05 | 377.17 |
| 2021-01-04 | 378.71 |
| 2020-12-31 | 382.56 |
| 2020-12-30 | 382.56 |
| 2020-12-29 | 373.31 |
| 2020-12-28 | 378.71 |
| 2020-12-24 | 375.63 |
| 2020-12-23 | 372.54 |
| 2020-12-22 | 374.86 |
| 2020-12-21 | 376.40 |
| 2020-12-18 | 385.65 |
| 2020-12-17 | 385.65 |
| 2020-12-16 | 387.96 |
| 2020-12-15 | 377.94 |
| 2020-12-14 | 381.02 |
| 2020-12-11 | 388.73 |
| 2020-12-10 | 388.73 |
| 2020-12-09 | 389.50 |
| 2020-12-08 | 393.36 |
| 2020-12-07 | 395.67 |
| 2020-12-04 | 397.98 |
| 2020-12-03 | 399.52 |
| 2020-12-02 | 399.52 |
| 2020-12-01 | 401.84 |
| 2020-11-30 | 391.04 |
| 2020-11-27 | 394.90 |
| 2020-11-26 | 396.44 |
| 2020-11-25 | 395.67 |
| 2020-11-24 | 409.54 |
| 2020-11-23 | 411.09 |
| 2020-11-20 | 416.48 |
| 2020-11-19 | 421.11 |
| 2020-11-18 | 410.32 |
| 2020-11-17 | 411.09 |
| 2020-11-16 | 407.23 |
| 2020-11-13 | 410.32 |
| 2020-11-12 | 408.77 |
| 2020-11-11 | 412.63 |
| 2020-11-10 | 403.38 |
| 2020-11-09 | 391.81 |
| 2020-11-06 | 384.11 |
| 2020-11-05 | 384.88 |
| 2020-11-04 | 370.23 |
| 2020-11-03 | 371.77 |
| 2020-11-02 | 368.69 |
| 2020-10-30 | 364.06 |
| 2020-10-29 | 366.38 |
| 2020-10-28 | 374.08 |
| 2020-10-27 | 387.96 |
| 2020-10-23 | 399.52 |
| 2020-10-22 | 404.92 |
| 2020-10-21 | 408.00 |
| 2020-10-20 | 412.63 |
| 2020-10-19 | 411.86 |
| 2020-10-16 | 413.40 |
| 2020-10-15 | 411.86 |
| 2020-10-14 | 411.86 |
| 2020-10-12 | 412.63 |
| 2020-10-09 | 382.56 |
| 2020-10-08 | 389.50 |
| 2020-10-07 | 383.33 |
| 2020-10-06 | 370.23 |
| 2020-10-05 | 369.46 |
| 2020-09-30 | 373.31 |
| 2020-09-29 | 367.92 |
| 2020-09-28 | 370.23 |
| 2020-09-25 | 370.23 |
| 2020-09-24 | 372.54 |
| 2020-09-23 | 381.02 |
| 2020-09-22 | 389.50 |
| 2020-09-21 | 390.27 |
| 2020-09-18 | 397.98 |
| 2020-09-17 | 375.63 |
| 2020-09-16 | 380.25 |
| 2020-09-15 | 386.42 |
| 2020-09-14 | 391.04 |
| 2020-09-11 | 387.96 |
| 2020-09-10 | 381.79 |
| 2020-09-09 | 376.40 |
| 2020-09-08 | 381.79 |
| 2020-09-07 | 375.63 |
| 2020-09-04 | 367.92 |
| 2020-09-03 | 371.77 |
| 2020-09-02 | 371.77 |
| 2020-09-01 | 381.02 |
| 2020-08-31 | 379.48 |
| 2020-08-28 | 382.56 |
| 2020-08-27 | 389.50 |
| 2020-08-26 | 399.52 |
| 2020-08-25 | 411.09 |
| 2020-08-24 | 411.86 |
| 2020-08-21 | 412.63 |
| 2020-08-20 | 401.84 |
| 2020-08-19 | 407.23 |
| 2020-08-18 | 410.32 |
| 2020-08-17 | 409.54 |
| 2020-08-14 | 408.00 |
| 2020-08-13 | 406.46 |
| 2020-08-12 | 407.23 |
| 2020-08-11 | 408.00 |
| 2020-08-10 | 408.77 |
| 2020-08-07 | 408.77 |
| 2020-08-06 | 416.48 |
| 2020-08-05 | 411.09 |
| 2020-08-04 | 404.92 |
| 2020-08-03 | 391.81 |
| 2020-07-31 | 387.19 |
| 2020-07-30 | 392.59 |
| 2020-07-29 | 389.50 |
| 2020-07-28 | 385.65 |
| 2020-07-27 | 377.94 |
| 2020-07-24 | 387.19 |
| 2020-07-23 | 395.67 |
| 2020-07-22 | 395.67 |
| 2020-07-21 | 399.52 |
| 2020-07-20 | 400.29 |
| 2020-07-17 | 394.90 |
| 2020-07-16 | 395.67 |
| 2020-07-15 | 411.09 |
| 2020-07-14 | 405.69 |
| 2020-07-13 | 416.48 |
| 2020-07-10 | 416.48 |
| 2020-07-09 | 421.88 |
| 2020-07-08 | 420.34 |
| 2020-07-07 | 424.19 |
| 2020-07-06 | 428.82 |
| 2020-07-03 | 396.44 |
| 2020-07-02 | 387.96 |
| 2020-06-30 | 375.63 |
| 2020-06-29 | 365.60 |
| 2020-06-26 | 385.65 |
| 2020-06-24 | 381.02 |
| 2020-06-23 | 395.67 |
| 2020-06-22 | 397.21 |
| 2020-06-19 | 400.29 |
| 2020-06-18 | 401.84 |
| 2020-06-17 | 403.38 |
| 2020-06-16 | 399.52 |
| 2020-06-15 | 394.90 |
| 2020-06-12 | 399.52 |
| 2020-06-11 | 397.98 |
| 2020-06-10 | 403.38 |
| 2020-06-09 | 412.63 |
| 2020-06-08 | 416.48 |
| 2020-06-05 | 412.63 |
| 2020-06-04 | 402.61 |
| 2020-06-03 | 402.61 |
| 2020-06-02 | 399.52 |
| 2020-06-01 | 399.52 |
| 2020-05-29 | 398.75 |
| 2020-05-28 | 397.98 |
| 2020-05-27 | 404.15 |
| 2020-05-26 | 404.92 |
| 2020-05-25 | 410.32 |
| 2020-05-22 | 409.54 |
| 2020-05-21 | 435.75 |
| 2020-05-20 | 429.59 |
| 2020-05-19 | 433.44 |
| 2020-05-18 | 433.06 |
| 2020-05-15 | 436.61 |
| 2020-05-14 | 433.06 |
| 2020-05-13 | 439.45 |
| 2020-05-12 | 438.74 |
| 2020-05-11 | 436.61 |
| 2020-05-08 | 438.03 |
| 2020-05-07 | 433.06 |
| 2020-05-06 | 433.77 |
| 2020-05-05 | 423.82 |
| 2020-05-04 | 422.39 |
| 2020-04-29 | 428.08 |
| 2020-04-28 | 416.71 |
| 2020-04-27 | 413.16 |
| 2020-04-24 | 404.63 |
| 2020-04-23 | 409.60 |
| 2020-04-22 | 406.76 |
| 2020-04-21 | 403.20 |
| 2020-04-20 | 411.02 |
| 2020-04-17 | 418.84 |
| 2020-04-16 | 408.18 |
| 2020-04-15 | 416.00 |
| 2020-04-14 | 410.31 |
| 2020-04-09 | 416.71 |
| 2020-04-08 | 407.47 |
| 2020-04-07 | 408.89 |
| 2020-04-06 | 397.52 |
| 2020-04-03 | 393.25 |
| 2020-04-02 | 398.94 |
| 2020-04-01 | 393.25 |
| 2020-03-31 | 404.63 |
| 2020-03-30 | 396.10 |
| 2020-03-27 | 399.65 |
| 2020-03-26 | 392.54 |
| 2020-03-25 | 391.83 |
| 2020-03-24 | 393.25 |
| 2020-03-23 | 354.87 |
| 2020-03-20 | 376.20 |
| 2020-03-19 | 316.49 |
| 2020-03-18 | 342.08 |
| 2020-03-17 | 354.87 |
| 2020-03-16 | 362.69 |
| 2020-03-13 | 391.83 |
| 2020-03-12 | 395.39 |
| 2020-03-11 | 417.42 |
| 2020-03-10 | 411.73 |
| 2020-03-09 | 413.16 |
| 2020-03-06 | 435.19 |
| 2020-03-05 | 447.27 |
| 2020-03-04 | 454.38 |
| 2020-03-03 | 447.98 |
| 2020-03-02 | 439.45 |
| 2020-02-28 | 430.21 |
| 2020-02-27 | 446.56 |
| 2020-02-26 | 433.77 |
| 2020-02-25 | 440.87 |
| 2020-02-24 | 444.43 |
| 2020-02-21 | 456.51 |
| 2020-02-20 | 458.64 |
| 2020-02-19 | 460.06 |
| 2020-02-18 | 463.62 |
| 2020-02-17 | 458.64 |
| 2020-02-14 | 476.41 |
| 2020-02-13 | 483.52 |
| 2020-02-12 | 489.20 |
| 2020-02-11 | 482.10 |
| 2020-02-10 | 474.99 |
| 2020-02-07 | 472.15 |
| 2020-02-06 | 489.92 |
| 2020-02-05 | 479.96 |
| 2020-02-04 | 466.46 |
| 2020-02-03 | 463.62 |
| 2020-01-31 | 454.38 |
| 2020-01-30 | 458.64 |
| 2020-01-29 | 479.96 |
| 2020-01-24 | 511.95 |
| 2020-01-23 | 504.13 |
| 2020-01-22 | 544.64 |
| 2020-01-21 | 541.80 |
| 2020-01-20 | 543.93 |
| 2020-01-17 | 546.77 |
| 2020-01-16 | 536.11 |
| 2020-01-15 | 520.48 |
| 2020-01-14 | 526.87 |
| 2020-01-13 | 521.90 |
| 2020-01-10 | 522.61 |
| 2020-01-09 | 525.45 |
| 2020-01-08 | 523.32 |
| 2020-01-07 | 521.90 |
| 2020-01-06 | 511.95 |
| 2020-01-03 | 516.92 |
| 2020-01-02 | 511.24 |
| 2019-12-31 | 508.39 |
| 2019-12-30 | 510.53 |
| 2019-12-27 | 519.06 |
| 2019-12-24 | 523.32 |
| 2019-12-23 | 526.16 |
| 2019-12-20 | 509.11 |
| 2019-12-19 | 514.08 |
| 2019-12-18 | 515.50 |
| 2019-12-17 | 519.06 |
| 2019-12-16 | 511.24 |
| 2019-12-13 | 514.79 |
| 2019-12-12 | 503.42 |
| 2019-12-11 | 501.29 |
| 2019-12-10 | 498.44 |
| 2019-12-09 | 497.73 |
| 2019-12-06 | 499.87 |
| 2019-12-05 | 502.71 |
| 2019-12-04 | 488.49 |
| 2019-12-03 | 487.78 |
| 2019-12-02 | 487.78 |
| 2019-11-29 | 487.78 |
| 2019-11-28 | 492.05 |
| 2019-11-27 | 497.02 |
| 2019-11-26 | 494.89 |
| 2019-11-25 | 504.13 |
| 2019-11-22 | 502.71 |
| 2019-11-21 | 500.58 |
| 2019-11-20 | 503.42 |
| 2019-11-19 | 497.02 |
| 2019-11-18 | 497.02 |
| 2019-11-15 | 487.78 |
| 2019-11-14 | 492.05 |
| 2019-11-13 | 500.58 |
| 2019-11-12 | 504.13 |
| 2019-11-11 | 497.73 |
| 2019-11-08 | 502.71 |
| 2019-11-07 | 503.42 |
| 2019-11-06 | 502.00 |
| 2019-11-05 | 493.47 |
| 2019-11-04 | 482.81 |
| 2019-11-01 | 470.73 |
| 2019-10-31 | 467.17 |
| 2019-10-30 | 465.04 |
| 2019-10-29 | 457.22 |
| 2019-10-28 | 451.54 |
| 2019-10-25 | 446.56 |
| 2019-10-24 | 437.32 |
| 2019-10-23 | 434.48 |
| 2019-10-22 | 434.48 |
| 2019-10-21 | 433.77 |
| 2019-10-18 | 436.61 |
| 2019-10-17 | 439.45 |
| 2019-10-16 | 438.03 |
| 2019-10-15 | 440.16 |
| 2019-10-14 | 444.43 |
| 2019-10-11 | 439.45 |
| 2019-10-10 | 442.30 |
| 2019-10-09 | 441.58 |
| 2019-10-08 | 447.98 |
| 2019-10-04 | 443.72 |
| 2019-10-03 | 440.16 |
| 2019-10-02 | 444.43 |
| 2019-09-30 | 435.19 |
| 2019-09-27 | 433.77 |
| 2019-09-26 | 445.85 |
| 2019-09-25 | 433.06 |
| 2019-09-24 | 430.92 |
| 2019-09-23 | 428.79 |
| 2019-09-20 | 428.08 |
| 2019-09-19 | 433.06 |
| 2019-09-18 | 438.03 |
| 2019-09-17 | 429.50 |
| 2019-09-16 | 428.79 |
| 2019-09-13 | 433.06 |
| 2019-09-12 | 427.37 |
| 2019-09-11 | 427.37 |
| 2019-09-10 | 431.63 |
| 2019-09-09 | 436.61 |
| 2019-09-06 | 439.45 |
| 2019-09-05 | 433.06 |
| 2019-09-04 | 433.06 |
| 2019-09-03 | 426.66 |
| 2019-09-02 | 432.35 |
| 2019-08-30 | 427.37 |
| 2019-08-29 | 427.37 |
| 2019-08-28 | 430.21 |
| 2019-08-27 | 438.74 |
| 2019-08-26 | 433.06 |
| 2019-08-23 | 433.77 |
| 2019-08-22 | 422.39 |
| 2019-08-21 | 425.95 |
| 2019-08-20 | 432.35 |
| 2019-08-19 | 435.19 |
| 2019-08-16 | 396.81 |
| 2019-08-15 | 387.57 |
| 2019-08-14 | 392.54 |
| 2019-08-13 | 395.39 |
| 2019-08-12 | 391.12 |
| 2019-08-09 | 398.94 |
| 2019-08-08 | 393.97 |
| 2019-08-07 | 390.41 |
| 2019-08-06 | 378.33 |
| 2019-08-05 | 386.15 |
| 2019-08-02 | 401.78 |
| 2019-08-01 | 424.53 |
| 2019-07-31 | 416.71 |
| 2019-07-30 | 420.26 |
| 2019-07-29 | 423.82 |
| 2019-07-26 | 430.92 |
| 2019-07-25 | 432.35 |
| 2019-07-24 | 433.77 |
| 2019-07-23 | 437.32 |
| 2019-07-22 | 437.32 |
| 2019-07-19 | 441.58 |
| 2019-07-18 | 449.40 |
| 2019-07-17 | 450.82 |
| 2019-07-16 | 455.09 |
| 2019-07-15 | 450.82 |
| 2019-07-12 | 447.27 |
| 2019-07-11 | 440.16 |
| 2019-07-10 | 438.74 |
| 2019-07-09 | 439.45 |
| 2019-07-08 | 438.03 |
| 2019-07-05 | 454.38 |
| 2019-07-04 | 452.96 |
| 2019-07-03 | 450.11 |
| 2019-07-02 | 450.11 |
| 2019-06-28 | 450.82 |
| 2019-06-27 | 445.14 |
| 2019-06-26 | 443.72 |
| 2019-06-25 | 433.06 |
| 2019-06-24 | 426.66 |
| 2019-06-21 | 423.11 |
| 2019-06-20 | 425.24 |
| 2019-06-19 | 416.71 |
| 2019-06-18 | 410.31 |
| 2019-06-17 | 402.49 |
| 2019-06-14 | 406.76 |
| 2019-06-13 | 413.16 |
| 2019-06-12 | 409.60 |
| 2019-06-11 | 411.02 |
| 2019-06-10 | 412.44 |
| 2019-06-06 | 400.36 |
| 2019-06-05 | 404.63 |
| 2019-06-04 | 397.52 |
| 2019-06-03 | 403.92 |
| 2019-05-31 | 389.70 |
| 2019-05-30 | 388.99 |
| 2019-05-29 | 385.44 |
| 2019-05-28 | 388.28 |
| 2019-05-27 | 388.99 |
| 2019-05-24 | 396.81 |
| 2019-05-23 | 401.07 |
| 2019-05-22 | 418.13 |
| 2019-05-21 | 418.84 |
| 2019-05-20 | 432.35 |
| 2019-05-17 | 436.33 |
| 2019-05-16 | 440.31 |
| 2019-05-15 | 436.33 |
| 2019-05-14 | 435.66 |
| 2019-05-10 | 447.61 |
| 2019-05-09 | 433.67 |
| 2019-05-08 | 447.61 |
| 2019-05-07 | 450.93 |
| 2019-05-06 | 448.94 |
| 2019-05-03 | 465.53 |
| 2019-05-02 | 458.90 |
| 2019-04-30 | 461.55 |
| 2019-04-29 | 464.87 |
| 2019-04-26 | 464.21 |
| 2019-04-25 | 466.20 |
| 2019-04-24 | 482.13 |
| 2019-04-23 | 488.77 |
| 2019-04-18 | 484.12 |
| 2019-04-17 | 490.76 |
| 2019-04-16 | 492.75 |
| 2019-04-15 | 488.77 |
| 2019-04-12 | 479.47 |
| 2019-04-11 | 482.79 |
| 2019-04-10 | 481.46 |
| 2019-04-09 | 480.80 |
| 2019-04-08 | 473.50 |
| 2019-04-04 | 470.18 |
| 2019-04-03 | 459.56 |
| 2019-04-02 | 462.22 |
| 2019-04-01 | 454.25 |
| 2019-03-29 | 452.92 |
| 2019-03-28 | 456.24 |
| 2019-03-27 | 449.60 |
| 2019-03-26 | 451.59 |
| 2019-03-25 | 439.65 |
| 2019-03-22 | 434.34 |
| 2019-03-21 | 435.66 |
| 2019-03-20 | 446.95 |
| 2019-03-19 | 426.37 |
| 2019-03-18 | 431.68 |
| 2019-03-15 | 417.08 |
| 2019-03-14 | 420.40 |
| 2019-03-13 | 419.73 |
| 2019-03-12 | 423.72 |
| 2019-03-11 | 426.37 |
| 2019-03-08 | 421.06 |
| 2019-03-07 | 429.69 |
| 2019-03-06 | 429.69 |
| 2019-03-05 | 431.68 |
| 2019-03-04 | 443.63 |
| 2019-03-01 | 446.28 |
| 2019-02-28 | 437.66 |
| 2019-02-27 | 436.33 |
| 2019-02-26 | 441.64 |
| 2019-02-25 | 431.02 |
| 2019-02-22 | 421.72 |
| 2019-02-21 | 423.72 |
| 2019-02-20 | 420.40 |
| 2019-02-19 | 424.38 |
| 2019-02-18 | 431.68 |
| 2019-02-15 | 414.42 |
| 2019-02-14 | 425.04 |
| 2019-02-13 | 422.39 |
| 2019-02-12 | 411.10 |
| 2019-02-11 | 405.13 |
| 2019-02-08 | 405.79 |
| 2019-02-04 | 405.13 |
| 2019-02-01 | 407.12 |
| 2019-01-31 | 404.47 |
| 2019-01-30 | 404.47 |
| 2019-01-29 | 405.13 |
| 2019-01-28 | 406.46 |
| 2019-01-25 | 405.79 |
| 2019-01-24 | 407.12 |
| 2019-01-23 | 407.79 |
| 2019-01-22 | 407.79 |
| 2019-01-21 | 405.79 |
| 2019-01-18 | 405.79 |
| 2019-01-17 | 405.13 |
| 2019-01-16 | 404.47 |
| 2019-01-15 | 405.13 |
| 2019-01-14 | 399.16 |
| 2019-01-11 | 403.14 |
| 2019-01-10 | 405.79 |
| 2019-01-09 | 409.11 |
| 2019-01-08 | 412.43 |
| 2019-01-07 | 406.46 |
| 2019-01-04 | 383.89 |
| 2019-01-03 | 397.83 |
| 2019-01-02 | 395.84 |
| 2018-12-31 | 400.48 |
| 2018-12-28 | 385.22 |
| 2018-12-27 | 381.23 |
| 2018-12-24 | 385.88 |
| 2018-12-21 | 399.16 |
| 2018-12-20 | 407.79 |
| 2018-12-19 | 413.76 |
| 2018-12-18 | 411.10 |
| 2018-12-17 | 418.41 |
| 2018-12-14 | 424.38 |
| 2018-12-13 | 423.72 |
| 2018-12-12 | 415.09 |
| 2018-12-11 | 399.16 |
| 2018-12-10 | 402.48 |
| 2018-12-07 | 405.79 |
| 2018-12-06 | 400.48 |
| 2018-12-05 | 419.07 |
| 2018-12-04 | 430.35 |
| 2018-12-03 | 431.68 |
| 2018-11-30 | 421.06 |
| 2018-11-29 | 418.41 |
| 2018-11-28 | 419.73 |
| 2018-11-27 | 414.42 |
| 2018-11-26 | 416.41 |
| 2018-11-23 | 415.75 |
| 2018-11-22 | 407.12 |
| 2018-11-21 | 405.13 |
| 2018-11-20 | 408.45 |
| 2018-11-19 | 409.11 |
| 2018-11-16 | 409.11 |
| 2018-11-15 | 403.80 |
| 2018-11-14 | 395.17 |
| 2018-11-13 | 402.48 |
| 2018-11-12 | 406.46 |
| 2018-11-09 | 397.17 |
| 2018-11-08 | 413.76 |
| 2018-11-07 | 415.09 |
| 2018-11-06 | 414.42 |
| 2018-11-05 | 413.10 |
| 2018-11-02 | 417.08 |
| 2018-11-01 | 393.85 |
| 2018-10-31 | 397.83 |
| 2018-10-30 | 373.93 |
| 2018-10-29 | 376.59 |
| 2018-10-26 | 375.92 |
| 2018-10-25 | 383.89 |
| 2018-10-24 | 389.20 |
| 2018-10-23 | 399.82 |
| 2018-10-22 | 401.15 |
| 2018-10-19 | 383.23 |
| 2018-10-18 | 389.86 |
| 2018-10-16 | 390.53 |
| 2018-10-15 | 389.86 |
| 2018-10-12 | 398.49 |
| 2018-10-11 | 385.22 |
| 2018-10-10 | 415.75 |
| 2018-10-09 | 413.76 |
| 2018-10-08 | 410.44 |
| 2018-10-05 | 413.76 |
| 2018-10-04 | 416.41 |
| 2018-10-03 | 429.03 |
| 2018-10-02 | 430.35 |
| 2018-09-28 | 436.33 |
| 2018-09-27 | 432.35 |
| 2018-09-26 | 431.68 |
| 2018-09-24 | 427.04 |
| 2018-09-21 | 427.04 |
| 2018-09-20 | 411.77 |
| 2018-09-19 | 399.82 |
| 2018-09-18 | 395.84 |
| 2018-09-17 | 379.24 |
| 2018-09-14 | 373.93 |
| 2018-09-13 | 367.30 |
| 2018-09-12 | 354.68 |
| 2018-09-11 | 361.99 |
| 2018-09-10 | 359.99 |
| 2018-09-07 | 380.57 |
| 2018-09-06 | 379.24 |
| 2018-09-05 | 377.25 |
| 2018-09-04 | 397.83 |
| 2018-09-03 | 401.15 |
| 2018-08-31 | 388.54 |
| 2018-08-30 | 385.22 |
| 2018-08-29 | 395.17 |
| 2018-08-28 | 391.86 |
| 2018-08-27 | 390.53 |
| 2018-08-24 | 370.61 |
| 2018-08-23 | 374.60 |
| 2018-08-22 | 370.61 |
| 2018-08-21 | 371.28 |
| 2018-08-20 | 359.99 |
| 2018-08-17 | 345.39 |
| 2018-08-16 | 350.70 |
| 2018-08-15 | 342.07 |
| 2018-08-14 | 358.67 |
| 2018-08-13 | 356.68 |
| 2018-08-10 | 366.63 |
| 2018-08-09 | 369.95 |
| 2018-08-08 | 366.63 |
| 2018-08-07 | 363.31 |
| 2018-08-06 | 350.70 |
| 2018-08-03 | 362.65 |
| 2018-08-02 | 368.62 |
| 2018-08-01 | 380.57 |
| 2018-07-31 | 379.91 |
| 2018-07-30 | 397.17 |
| 2018-07-27 | 398.49 |
| 2018-07-26 | 399.16 |
| 2018-07-25 | 402.48 |
| 2018-07-24 | 392.52 |
| 2018-07-23 | 383.89 |
| 2018-07-20 | 391.86 |
| 2018-07-19 | 383.89 |
| 2018-07-18 | 394.51 |
| 2018-07-17 | 393.85 |
| 2018-07-16 | 396.50 |
| 2018-07-13 | 404.47 |
| 2018-07-12 | 397.17 |
| 2018-07-11 | 394.51 |
| 2018-07-10 | 401.15 |
| 2018-07-09 | 386.54 |
| 2018-07-06 | 385.22 |
| 2018-07-05 | 381.90 |
| 2018-07-04 | 397.17 |
| 2018-07-03 | 405.13 |
| 2018-06-29 | 438.98 |
| 2018-06-28 | 419.07 |
| 2018-06-27 | 420.40 |
| 2018-06-26 | 432.35 |
| 2018-06-25 | 434.34 |
| 2018-06-22 | 440.31 |
| 2018-06-21 | 430.35 |
| 2018-06-20 | 438.98 |
| 2018-06-19 | 446.95 |
| 2018-06-15 | 472.17 |
| 2018-06-14 | 467.53 |
| 2018-06-13 | 476.15 |
| 2018-06-12 | 472.17 |
| 2018-06-11 | 464.87 |
| 2018-06-08 | 459.56 |
| 2018-06-07 | 474.16 |
| 2018-06-06 | 481.46 |
| 2018-06-05 | 480.80 |
| 2018-06-04 | 474.16 |
| 2018-06-01 | 464.87 |
| 2018-05-31 | 469.52 |
| 2018-05-30 | 481.46 |
| 2018-05-29 | 473.50 |
| 2018-05-28 | 488.10 |
| 2018-05-25 | 474.16 |
| 2018-05-24 | 472.17 |
| 2018-05-23 | 473.50 |
| 2018-05-21 | 447.61 |
| 2018-05-18 | 448.28 |
| 2018-05-17 | 448.94 |
| 2018-05-16 | 450.82 |
| 2018-05-15 | 447.69 |
| 2018-05-14 | 455.20 |
| 2018-05-11 | 453.32 |
| 2018-05-10 | 450.82 |
| 2018-05-09 | 450.82 |
| 2018-05-08 | 457.08 |
| 2018-05-07 | 453.32 |
| 2018-05-04 | 441.43 |
| 2018-05-03 | 434.54 |
| 2018-05-02 | 436.42 |
| 2018-04-30 | 440.18 |
| 2018-04-27 | 432.04 |
| 2018-04-26 | 430.16 |
| 2018-04-25 | 434.54 |
| 2018-04-24 | 428.91 |
| 2018-04-23 | 420.77 |
| 2018-04-20 | 432.04 |
| 2018-04-19 | 428.91 |
| 2018-04-18 | 416.39 |
| 2018-04-17 | 415.77 |
| 2018-04-16 | 423.28 |
| 2018-04-13 | 426.41 |
| 2018-04-12 | 427.03 |
| 2018-04-11 | 432.67 |
| 2018-04-10 | 433.92 |
| 2018-04-09 | 428.91 |
| 2018-04-06 | 430.16 |
| 2018-04-04 | 418.89 |
| 2018-04-03 | 428.91 |
| 2018-03-29 | 437.67 |
| 2018-03-28 | 437.67 |
| 2018-03-27 | 440.80 |
| 2018-03-26 | 410.76 |
| 2018-03-23 | 415.14 |
| 2018-03-22 | 424.53 |
| 2018-03-21 | 405.75 |
| 2018-03-20 | 405.75 |
| 2018-03-19 | 396.36 |
| 2018-03-16 | 391.35 |
| 2018-03-15 | 390.10 |
| 2018-03-14 | 385.09 |
| 2018-03-13 | 394.48 |
| 2018-03-12 | 394.48 |
| 2018-03-09 | 385.72 |
| 2018-03-08 | 386.97 |
| 2018-03-07 | 386.35 |
| 2018-03-06 | 391.98 |
| 2018-03-05 | 386.35 |
| 2018-03-02 | 395.74 |
| 2018-03-01 | 401.37 |
| 2018-02-28 | 404.50 |
| 2018-02-27 | 403.87 |
| 2018-02-26 | 405.75 |
| 2018-02-23 | 404.50 |
| 2018-02-22 | 400.74 |
| 2018-02-21 | 400.12 |
| 2018-02-20 | 399.49 |
| 2018-02-15 | 386.97 |
| 2018-02-14 | 382.59 |
| 2018-02-13 | 371.95 |
| 2018-02-12 | 363.81 |
| 2018-02-09 | 360.06 |
| 2018-02-08 | 371.32 |
| 2018-02-07 | 366.94 |
| 2018-02-06 | 375.71 |
| 2018-02-05 | 384.47 |
| 2018-02-02 | 394.48 |
| 2018-02-01 | 391.98 |
| 2018-01-31 | 396.36 |
| 2018-01-30 | 397.61 |
| 2018-01-29 | 407.63 |
| 2018-01-26 | 412.01 |
| 2018-01-25 | 394.48 |
| 2018-01-24 | 403.25 |
| 2018-01-23 | 398.87 |
| 2018-01-22 | 396.99 |
| 2018-01-19 | 385.09 |
| 2018-01-18 | 383.22 |
| 2018-01-17 | 378.84 |
| 2018-01-16 | 386.97 |
| 2018-01-15 | 386.97 |
| 2018-01-12 | 393.86 |
| 2018-01-11 | 393.86 |
| 2018-01-10 | 398.87 |
| 2018-01-09 | 388.22 |
| 2018-01-08 | 385.09 |
| 2018-01-05 | 390.10 |
| 2018-01-04 | 389.48 |
| 2018-01-03 | 383.84 |
| 2018-01-02 | 378.84 |
| 2017-12-29 | 365.69 |
| 2017-12-28 | 362.56 |
| 2017-12-27 | 364.44 |
| 2017-12-22 | 358.18 |
| 2017-12-21 | 348.17 |
| 2017-12-20 | 345.66 |
| 2017-12-19 | 344.41 |
| 2017-12-18 | 331.89 |
| 2017-12-15 | 326.88 |
| 2017-12-14 | 332.52 |
| 2017-12-13 | 333.14 |
| 2017-12-12 | 328.76 |
| 2017-12-11 | 334.39 |
| 2017-12-08 | 339.40 |
| 2017-12-07 | 333.77 |
| 2017-12-06 | 335.02 |
| 2017-12-05 | 348.79 |
| 2017-12-04 | 350.67 |
| 2017-12-01 | 343.16 |
| 2017-11-30 | 340.03 |
| 2017-11-29 | 341.28 |
| 2017-11-28 | 347.54 |
| 2017-11-27 | 356.30 |
| 2017-11-24 | 360.06 |
| 2017-11-23 | 358.81 |
| 2017-11-22 | 360.06 |
| 2017-11-21 | 355.05 |
| 2017-11-20 | 355.05 |
| 2017-11-17 | 360.68 |
| 2017-11-16 | 360.06 |
| 2017-11-15 | 363.19 |
| 2017-11-14 | 360.06 |
| 2017-11-13 | 362.56 |
| 2017-11-10 | 358.18 |
| 2017-11-09 | 360.06 |
| 2017-11-08 | 362.56 |
| 2017-11-07 | 369.45 |
| 2017-11-06 | 368.82 |
| 2017-11-03 | 366.94 |
| 2017-11-02 | 364.44 |
| 2017-11-01 | 368.82 |
| 2017-10-31 | 366.32 |
| 2017-10-30 | 371.32 |
| 2017-10-27 | 366.94 |
| 2017-10-26 | 375.08 |
| 2017-10-25 | 381.97 |
| 2017-10-24 | 375.08 |
| 2017-10-23 | 382.59 |
| 2017-10-20 | 383.22 |
| 2017-10-19 | 382.59 |
| 2017-10-18 | 388.22 |
| 2017-10-17 | 396.36 |
| 2017-10-16 | 382.59 |
| 2017-10-13 | 386.97 |
| 2017-10-12 | 387.60 |
| 2017-10-11 | 388.85 |
| 2017-10-10 | 395.74 |
| 2017-10-09 | 389.48 |
| 2017-10-06 | 389.48 |
| 2017-10-04 | 378.84 |
| 2017-10-03 | 378.21 |
| 2017-09-29 | 359.43 |
| 2017-09-28 | 371.95 |
| 2017-09-27 | 365.69 |
| 2017-09-26 | 359.43 |
| 2017-09-25 | 360.06 |
| 2017-09-22 | 360.68 |
| 2017-09-21 | 358.81 |
| 2017-09-20 | 362.56 |
| 2017-09-19 | 358.81 |
| 2017-09-18 | 360.68 |
| 2017-09-15 | 348.79 |
| 2017-09-14 | 355.68 |
| 2017-09-13 | 358.81 |
| 2017-09-12 | 365.07 |
| 2017-09-11 | 355.68 |
| 2017-09-08 | 346.29 |
| 2017-09-07 | 348.17 |
| 2017-09-06 | 340.65 |
| 2017-09-05 | 343.78 |
| 2017-09-04 | 344.41 |
| 2017-09-01 | 346.29 |
| 2017-08-31 | 350.04 |
| 2017-08-30 | 351.92 |
| 2017-08-29 | 351.29 |
| 2017-08-28 | 355.05 |
| 2017-08-25 | 366.32 |
| 2017-08-24 | 359.43 |
| 2017-08-22 | 348.17 |
| 2017-08-21 | 341.91 |
| 2017-08-18 | 343.16 |
| 2017-08-17 | 337.52 |
| 2017-08-16 | 335.65 |
| 2017-08-15 | 333.77 |
| 2017-08-14 | 330.64 |
| 2017-08-11 | 325.63 |
| 2017-08-10 | 335.65 |
| 2017-08-09 | 344.41 |
| 2017-08-08 | 348.79 |
| 2017-08-07 | 337.52 |
| 2017-08-04 | 341.28 |
| 2017-08-03 | 309.98 |
| 2017-08-02 | 315.62 |
| 2017-08-01 | 313.11 |
| 2017-07-31 | 318.75 |
| 2017-07-28 | 313.11 |
| 2017-07-27 | 316.87 |
| 2017-07-26 | 320.00 |
| 2017-07-25 | 321.88 |
| 2017-07-24 | 319.37 |
| 2017-07-21 | 325.01 |
| 2017-07-20 | 326.26 |
| 2017-07-19 | 324.38 |
| 2017-07-18 | 323.13 |
| 2017-07-17 | 326.88 |
| 2017-07-14 | 325.01 |
| 2017-07-13 | 325.63 |
| 2017-07-12 | 324.38 |
| 2017-07-11 | 327.51 |
| 2017-07-10 | 328.76 |
| 2017-07-07 | 328.14 |
| 2017-07-06 | 331.89 |
| 2017-07-05 | 332.52 |
| 2017-07-04 | 333.77 |
| 2017-07-03 | 348.17 |
| 2017-06-30 | 348.17 |
| 2017-06-29 | 353.80 |
| 2017-06-28 | 353.17 |
| 2017-06-27 | 356.93 |
| 2017-06-26 | 347.54 |
| 2017-06-23 | 346.91 |
| 2017-06-22 | 343.78 |
| 2017-06-21 | 348.17 |
| 2017-06-20 | 338.78 |
| 2017-06-19 | 331.26 |
| 2017-06-16 | 320.62 |
| 2017-06-15 | 329.39 |
| 2017-06-14 | 330.64 |
| 2017-06-13 | 330.64 |
| 2017-06-12 | 323.75 |
| 2017-06-09 | 334.39 |
| 2017-06-08 | 333.14 |
| 2017-06-07 | 311.24 |
| 2017-06-06 | 303.72 |
| 2017-06-05 | 305.60 |
| 2017-06-02 | 308.73 |
| 2017-06-01 | 296.84 |
| 2017-05-31 | 295.59 |
| 2017-05-29 | 293.71 |
| 2017-05-26 | 293.71 |
| 2017-05-25 | 293.08 |
| 2017-05-24 | 296.21 |
| 2017-05-23 | 296.21 |
| 2017-05-22 | 294.96 |
| 2017-05-19 | 295.59 |
| 2017-05-18 | 298.40 |
| 2017-05-17 | 300.83 |
| 2017-05-16 | 297.80 |
| 2017-05-15 | 299.61 |
| 2017-05-12 | 299.61 |
| 2017-05-11 | 295.38 |
| 2017-05-10 | 299.01 |
| 2017-05-09 | 292.35 |
| 2017-05-08 | 295.98 |
| 2017-05-05 | 288.11 |
| 2017-05-04 | 296.59 |
| 2017-05-02 | 299.01 |
| 2017-04-28 | 295.38 |
| 2017-04-27 | 299.61 |
| 2017-04-26 | 295.98 |
| 2017-04-25 | 305.06 |
| 2017-04-24 | 301.43 |
| 2017-04-21 | 299.01 |
| 2017-04-20 | 293.56 |
| 2017-04-19 | 289.93 |
| 2017-04-18 | 285.69 |
| 2017-04-13 | 293.56 |
| 2017-04-12 | 293.56 |
| 2017-04-11 | 277.82 |
| 2017-04-10 | 282.06 |
| 2017-04-07 | 278.42 |
| 2017-04-06 | 277.82 |
| 2017-04-05 | 275.40 |
| 2017-04-03 | 285.08 |
| 2017-03-31 | 285.69 |
| 2017-03-30 | 283.87 |
| 2017-03-29 | 249.97 |
| 2017-03-28 | 249.97 |
| 2017-03-27 | 244.52 |
| 2017-03-24 | 254.20 |
| 2017-03-23 | 254.20 |
| 2017-03-22 | 251.78 |
| 2017-03-21 | 256.02 |
| 2017-03-20 | 252.99 |
| 2017-03-17 | 250.57 |
| 2017-03-16 | 254.81 |
| 2017-03-15 | 245.73 |
| 2017-03-14 | 242.70 |
| 2017-03-13 | 242.70 |
| 2017-03-10 | 239.67 |
| 2017-03-09 | 238.46 |
| 2017-03-08 | 240.28 |
| 2017-03-07 | 240.88 |
| 2017-03-06 | 236.65 |
| 2017-03-03 | 236.65 |
| 2017-03-02 | 239.67 |
| 2017-03-01 | 239.67 |
| 2017-02-28 | 236.65 |
| 2017-02-27 | 237.25 |
| 2017-02-24 | 243.91 |
| 2017-02-23 | 246.94 |
| 2017-02-22 | 245.12 |
| 2017-02-21 | 239.67 |
| 2017-02-20 | 243.91 |
| 2017-02-17 | 244.52 |
| 2017-02-16 | 248.15 |
| 2017-02-15 | 243.91 |
| 2017-02-14 | 246.94 |
| 2017-02-13 | 248.15 |
| 2017-02-10 | 248.15 |
| 2017-02-09 | 246.94 |
| 2017-02-08 | 241.49 |
| 2017-02-07 | 238.46 |
| 2017-02-06 | 239.67 |
| 2017-02-03 | 235.43 |
| 2017-02-02 | 236.04 |
| 2017-02-01 | 237.25 |
| 2017-01-27 | 238.46 |
| 2017-01-26 | 238.46 |
| 2017-01-25 | 236.65 |
| 2017-01-24 | 239.07 |
| 2017-01-23 | 238.46 |
| 2017-01-20 | 236.04 |
| 2017-01-19 | 237.86 |
| 2017-01-18 | 240.88 |
| 2017-01-17 | 236.04 |
| 2017-01-16 | 237.25 |
| 2017-01-13 | 238.46 |
| 2017-01-12 | 240.28 |
| 2017-01-11 | 240.28 |
| 2017-01-10 | 238.46 |
| 2017-01-09 | 239.67 |
| 2017-01-06 | 239.67 |
| 2017-01-05 | 242.09 |
| 2017-01-04 | 239.07 |
| 2017-01-03 | 240.88 |
| 2016-12-30 | 242.09 |
| 2016-12-29 | 239.67 |
| 2016-12-28 | 242.70 |
| 2016-12-23 | 242.09 |
| 2016-12-22 | 246.94 |
| 2016-12-21 | 248.75 |
| 2016-12-20 | 239.07 |
| 2016-12-19 | 237.86 |
| 2016-12-16 | 241.49 |
| 2016-12-15 | 246.33 |
| 2016-12-14 | 247.54 |
| 2016-12-13 | 246.33 |
| 2016-12-12 | 245.73 |
| 2016-12-09 | 245.12 |
| 2016-12-08 | 246.33 |
| 2016-12-07 | 238.46 |
| 2016-12-06 | 233.62 |
| 2016-12-05 | 236.04 |
| 2016-12-02 | 238.46 |
| 2016-12-01 | 243.31 |
| 2016-11-30 | 245.73 |
| 2016-11-29 | 243.31 |
| 2016-11-28 | 245.12 |
| 2016-11-25 | 247.54 |
| 2016-11-24 | 246.94 |
| 2016-11-23 | 248.15 |
| 2016-11-22 | 248.15 |
| 2016-11-21 | 248.75 |
| 2016-11-18 | 251.78 |
| 2016-11-17 | 250.57 |
| 2016-11-16 | 250.57 |
| 2016-11-15 | 252.39 |
| 2016-11-14 | 251.78 |
| 2016-11-11 | 256.02 |
| 2016-11-10 | 262.08 |
| 2016-11-09 | 260.86 |
| 2016-11-08 | 264.50 |
| 2016-11-07 | 260.86 |
| 2016-11-04 | 252.39 |
| 2016-11-03 | 257.23 |
| 2016-11-02 | 256.63 |
| 2016-11-01 | 264.50 |
| 2016-10-31 | 263.29 |
| 2016-10-28 | 264.50 |
| 2016-10-27 | 269.34 |
| 2016-10-26 | 272.37 |
| 2016-10-25 | 276.00 |
| 2016-10-24 | 274.18 |
| 2016-10-20 | 270.55 |
| 2016-10-19 | 272.37 |
| 2016-10-18 | 277.21 |
| 2016-10-17 | 271.76 |
| 2016-10-14 | 276.00 |
| 2016-10-13 | 276.00 |
| 2016-10-12 | 279.03 |
| 2016-10-11 | 284.48 |
| 2016-10-07 | 288.72 |
| 2016-10-06 | 289.32 |
| 2016-10-05 | 284.48 |
| 2016-10-04 | 289.93 |
| 2016-10-03 | 292.35 |
| 2016-09-30 | 289.32 |
| 2016-09-29 | 292.35 |
| 2016-09-28 | 289.93 |
| 2016-09-27 | 289.32 |
| 2016-09-26 | 287.51 |
| 2016-09-23 | 291.14 |
| 2016-09-22 | 288.72 |
| 2016-09-21 | 290.53 |
| 2016-09-20 | 291.74 |
| 2016-09-19 | 285.08 |
| 2016-09-15 | 285.69 |
| 2016-09-14 | 279.63 |
| 2016-09-13 | 280.24 |
| 2016-09-12 | 281.45 |
| 2016-09-09 | 294.77 |
| 2016-09-08 | 293.56 |
| 2016-09-07 | 287.51 |
| 2016-09-06 | 287.51 |
| 2016-09-05 | 282.06 |
| 2016-09-02 | 279.63 |
| 2016-09-01 | 283.87 |
| 2016-08-31 | 277.21 |
| 2016-08-30 | 274.79 |
| 2016-08-29 | 268.74 |
| 2016-08-26 | 269.95 |
| 2016-08-25 | 256.02 |
| 2016-08-24 | 258.44 |
| 2016-08-23 | 254.20 |
| 2016-08-22 | 255.41 |
| 2016-08-19 | 260.86 |
| 2016-08-18 | 265.71 |
| 2016-08-17 | 257.23 |
| 2016-08-16 | 258.44 |
| 2016-08-15 | 256.63 |
| 2016-08-12 | 252.39 |
| 2016-08-11 | 243.91 |
| 2016-08-10 | 237.25 |
| 2016-08-09 | 245.12 |
| 2016-08-08 | 243.91 |
| 2016-08-05 | 240.88 |
| 2016-08-04 | 238.46 |
| 2016-08-03 | 237.86 |
| 2016-08-01 | 240.28 |
| 2016-07-29 | 241.49 |
| 2016-07-28 | 246.94 |
| 2016-07-27 | 247.54 |
| 2016-07-26 | 247.54 |
| 2016-07-25 | 245.73 |
| 2016-07-22 | 244.52 |
| 2016-07-21 | 241.49 |
| 2016-07-20 | 234.22 |
| 2016-07-19 | 233.01 |
| 2016-07-18 | 233.62 |
| 2016-07-15 | 234.22 |
| 2016-07-14 | 234.22 |
| 2016-07-13 | 229.98 |
| 2016-07-12 | 228.77 |
| 2016-07-11 | 227.56 |
| 2016-07-08 | 225.75 |
| 2016-07-07 | 228.77 |
| 2016-07-06 | 233.01 |
| 2016-07-05 | 234.83 |
| 2016-07-04 | 238.46 |
| 2016-06-30 | 239.07 |
| 2016-06-29 | 238.46 |
| 2016-06-28 | 236.04 |
| 2016-06-27 | 240.28 |
| 2016-06-24 | 231.20 |
| 2016-06-23 | 239.67 |
| 2016-06-22 | 245.73 |
| 2016-06-21 | 252.99 |
| 2016-06-20 | 251.18 |
| 2016-06-17 | 251.18 |
| 2016-06-16 | 252.39 |
| 2016-06-15 | 246.94 |
| 2016-06-14 | 248.75 |
| 2016-06-13 | 252.99 |
| 2016-06-10 | 257.84 |
| 2016-06-08 | 264.50 |
| 2016-06-07 | 269.95 |
| 2016-06-06 | 263.29 |
| 2016-06-03 | 255.41 |
| 2016-06-02 | 252.39 |
| 2016-06-01 | 253.60 |
| 2016-05-31 | 257.23 |
| 2016-05-30 | 252.99 |
| 2016-05-27 | 248.75 |
| 2016-05-26 | 250.57 |
| 2016-05-25 | 250.57 |
| 2016-05-24 | 247.54 |
| 2016-05-23 | 248.15 |
| 2016-05-20 | 246.94 |
| 2016-05-19 | 249.36 |
| 2016-05-18 | 250.57 |
| 2016-05-17 | 254.81 |
| 2016-05-16 | 250.57 |
| 2016-05-13 | 249.41 |
| 2016-05-12 | 264.50 |
| 2016-05-11 | 259.86 |
| 2016-05-10 | 262.76 |
| 2016-05-09 | 262.18 |
| 2016-05-06 | 263.92 |
| 2016-05-05 | 269.14 |
| 2016-05-04 | 273.21 |
| 2016-05-03 | 273.21 |
| 2016-04-29 | 268.56 |
| 2016-04-28 | 265.08 |
| 2016-04-27 | 267.40 |
| 2016-04-26 | 272.63 |
| 2016-04-25 | 267.40 |
| 2016-04-22 | 272.63 |
| 2016-04-21 | 274.37 |
| 2016-04-20 | 272.05 |
| 2016-04-19 | 277.27 |
| 2016-04-18 | 270.31 |
| 2016-04-15 | 270.31 |
| 2016-04-14 | 272.63 |
| 2016-04-13 | 271.47 |
| 2016-04-12 | 268.56 |
| 2016-04-11 | 266.82 |
| 2016-04-08 | 271.47 |
| 2016-04-07 | 268.56 |
| 2016-04-06 | 272.63 |
| 2016-04-05 | 270.31 |
| 2016-04-01 | 263.34 |
| 2016-03-31 | 265.08 |
| 2016-03-30 | 266.24 |
| 2016-03-29 | 258.12 |
| 2016-03-24 | 254.63 |
| 2016-03-23 | 259.28 |
| 2016-03-22 | 259.28 |
| 2016-03-21 | 277.85 |
| 2016-03-18 | 272.63 |
| 2016-03-17 | 270.31 |
| 2016-03-16 | 259.28 |
| 2016-03-15 | 262.18 |
| 2016-03-14 | 264.50 |
| 2016-03-11 | 252.31 |
| 2016-03-10 | 248.25 |
| 2016-03-09 | 254.05 |
| 2016-03-08 | 255.21 |
| 2016-03-07 | 262.76 |
| 2016-03-04 | 257.54 |
| 2016-03-03 | 261.02 |
| 2016-03-02 | 260.44 |
| 2016-03-01 | 245.35 |
| 2016-02-29 | 241.86 |
| 2016-02-26 | 245.93 |
| 2016-02-25 | 239.54 |
| 2016-02-24 | 249.41 |
| 2016-02-23 | 255.21 |
| 2016-02-22 | 256.38 |
| 2016-02-19 | 253.47 |
| 2016-02-18 | 255.21 |
| 2016-02-17 | 247.67 |
| 2016-02-16 | 252.31 |
| 2016-02-15 | 243.03 |
| 2016-02-12 | 238.96 |
| 2016-02-11 | 244.77 |
| 2016-02-05 | 254.63 |
| 2016-02-04 | 256.96 |
| 2016-02-03 | 253.47 |
| 2016-02-02 | 255.21 |
| 2016-02-01 | 254.05 |
| 2016-01-29 | 251.15 |
| 2016-01-28 | 244.77 |
| 2016-01-27 | 252.31 |
| 2016-01-26 | 250.57 |
| 2016-01-25 | 265.08 |
| 2016-01-22 | 262.18 |
| 2016-01-21 | 257.54 |
| 2016-01-20 | 263.92 |
| 2016-01-19 | 272.63 |
| 2016-01-18 | 252.89 |
| 2016-01-15 | 259.86 |
| 2016-01-14 | 262.18 |
| 2016-01-13 | 258.12 |
| 2016-01-12 | 255.79 |
| 2016-01-11 | 252.89 |
| 2016-01-08 | 277.27 |
| 2016-01-07 | 285.98 |
| 2016-01-06 | 302.81 |
| 2016-01-05 | 304.55 |
| 2016-01-04 | 307.45 |
| 2015-12-31 | 316.16 |
| 2015-12-30 | 319.06 |
| 2015-12-29 | 312.10 |
| 2015-12-28 | 306.29 |
| 2015-12-24 | 305.13 |
| 2015-12-23 | 305.13 |
| 2015-12-22 | 300.49 |
| 2015-12-21 | 298.17 |
| 2015-12-18 | 299.33 |
| 2015-12-17 | 301.07 |
| 2015-12-16 | 288.88 |
| 2015-12-15 | 287.14 |
| 2015-12-14 | 283.65 |
| 2015-12-11 | 282.49 |
| 2015-12-10 | 283.07 |
| 2015-12-09 | 284.24 |
| 2015-12-08 | 285.40 |
| 2015-12-07 | 288.30 |
| 2015-12-04 | 284.24 |
| 2015-12-03 | 275.53 |
| 2015-12-02 | 270.31 |
| 2015-12-01 | 270.31 |
| 2015-11-30 | 270.31 |
| 2015-11-27 | 270.31 |
| 2015-11-26 | 275.53 |
| 2015-11-25 | 277.85 |
| 2015-11-24 | 282.49 |
| 2015-11-23 | 284.24 |
| 2015-11-20 | 273.79 |
| 2015-11-19 | 271.47 |
| 2015-11-18 | 268.56 |
| 2015-11-17 | 277.27 |
| 2015-11-16 | 267.40 |
| 2015-11-13 | 267.98 |
| 2015-11-12 | 266.24 |
| 2015-11-11 | 263.92 |
| 2015-11-10 | 262.18 |
| 2015-11-09 | 263.34 |
| 2015-11-06 | 263.34 |
| 2015-11-05 | 265.66 |
| 2015-11-04 | 267.98 |
| 2015-11-03 | 252.31 |
| 2015-11-02 | 238.96 |
| 2015-10-30 | 243.03 |
| 2015-10-29 | 246.51 |
| 2015-10-28 | 251.15 |
| 2015-10-27 | 253.47 |
| 2015-10-26 | 261.02 |
| 2015-10-23 | 264.50 |
| 2015-10-22 | 260.44 |
| 2015-10-20 | 258.12 |
| 2015-10-19 | 253.47 |
| 2015-10-16 | 256.38 |
| 2015-10-15 | 256.96 |
| 2015-10-14 | 253.47 |
| 2015-10-13 | 250.57 |
| 2015-10-12 | 246.51 |
| 2015-10-09 | 244.19 |
| 2015-10-08 | 243.61 |
| 2015-10-07 | 247.09 |
| 2015-10-06 | 238.96 |
| 2015-10-05 | 223.29 |
| 2015-10-02 | 219.23 |
| 2015-09-30 | 208.20 |
| 2015-09-29 | 204.14 |
| 2015-09-25 | 209.36 |
| 2015-09-24 | 209.36 |
| 2015-09-23 | 205.88 |
| 2015-09-22 | 216.33 |
| 2015-09-21 | 216.33 |
| 2015-09-18 | 214.00 |
| 2015-09-17 | 217.49 |
| 2015-09-16 | 215.75 |
| 2015-09-15 | 212.26 |
| 2015-09-14 | 218.07 |
| 2015-09-11 | 217.49 |
| 2015-09-10 | 217.49 |
| 2015-09-09 | 223.87 |
| 2015-09-08 | 212.26 |
| 2015-09-07 | 189.92 |
| 2015-09-04 | 189.05 |
| 2015-09-02 | 196.59 |
| 2015-09-01 | 197.17 |
| 2015-08-31 | 211.10 |
| 2015-08-28 | 227.93 |
| 2015-08-27 | 226.77 |
| 2015-08-26 | 196.59 |
| 2015-08-25 | 203.56 |
| 2015-08-24 | 194.85 |
| 2015-08-21 | 234.90 |
| 2015-08-20 | 244.19 |
| 2015-08-19 | 251.15 |
| 2015-08-18 | 256.96 |
| 2015-08-17 | 261.60 |
| 2015-08-14 | 266.24 |
| 2015-08-13 | 264.50 |
| 2015-08-12 | 258.70 |
| 2015-08-11 | 274.37 |
| 2015-08-10 | 287.14 |
| 2015-08-07 | 272.05 |
| 2015-08-06 | 267.40 |
| 2015-08-05 | 271.47 |
| 2015-08-04 | 273.79 |
| 2015-08-03 | 281.33 |
| 2015-07-31 | 273.21 |
| 2015-07-30 | 283.07 |
| 2015-07-29 | 286.56 |
| 2015-07-28 | 273.79 |
| 2015-07-27 | 277.85 |
| 2015-07-24 | 297.58 |
| 2015-07-23 | 299.33 |
| 2015-07-22 | 301.65 |
| 2015-07-21 | 300.49 |
| 2015-07-20 | 303.39 |
| 2015-07-17 | 297.58 |
| 2015-07-16 | 294.10 |
| 2015-07-15 | 285.40 |
| 2015-07-14 | 294.68 |
| 2015-07-13 | 283.07 |
| 2015-07-10 | 275.53 |
| 2015-07-09 | 244.19 |
| 2015-07-08 | 196.01 |
| 2015-07-07 | 226.19 |
| 2015-07-06 | 252.89 |
| 2015-07-03 | 285.40 |
| 2015-07-02 | 296.42 |
| 2015-06-30 | 292.94 |
| 2015-06-29 | 286.56 |
| 2015-06-26 | 307.45 |
| 2015-06-25 | 314.42 |
| 2015-06-24 | 320.80 |
| 2015-06-23 | 307.45 |
| 2015-06-22 | 306.29 |
| 2015-06-19 | 301.65 |
| 2015-06-18 | 308.61 |
| 2015-06-17 | 296.42 |
| 2015-06-16 | 285.98 |
| 2015-06-15 | 287.72 |
| 2015-06-12 | 292.94 |
| 2015-06-11 | 277.85 |
| 2015-06-10 | 270.89 |
| 2015-06-09 | 267.98 |
| 2015-06-08 | 283.65 |
| 2015-06-05 | 288.30 |
| 2015-06-04 | 293.52 |
| 2015-06-03 | 285.98 |
| 2015-06-02 | 292.94 |
| 2015-06-01 | 306.29 |
| 2015-05-29 | 301.07 |
| 2015-05-28 | 301.65 |
| 2015-05-27 | 310.93 |
| 2015-05-26 | 309.77 |
| 2015-05-22 | 298.75 |
| 2015-05-21 | 288.88 |
| 2015-05-20 | 294.10 |
| 2015-05-19 | 296.42 |
| 2015-05-18 | 291.35 |
| 2015-05-15 | 285.73 |
| 2015-05-14 | 284.61 |
| 2015-05-13 | 283.48 |
| 2015-05-12 | 303.14 |
| 2015-05-11 | 300.33 |
| 2015-05-08 | 293.59 |
| 2015-05-07 | 276.19 |
| 2015-05-06 | 290.22 |
| 2015-05-05 | 307.07 |
| 2015-05-04 | 317.17 |
| 2015-04-30 | 310.44 |
| 2015-04-29 | 314.37 |
| 2015-04-28 | 323.35 |
| 2015-04-27 | 330.65 |
| 2015-04-24 | 317.73 |
| 2015-04-23 | 316.61 |
| 2015-04-22 | 320.54 |
| 2015-04-21 | 298.64 |
| 2015-04-20 | 291.91 |
| 2015-04-17 | 300.33 |
| 2015-04-16 | 309.31 |
| 2015-04-15 | 295.28 |
| 2015-04-14 | 303.70 |
| 2015-04-13 | 329.53 |
| 2015-04-10 | 287.41 |
| 2015-04-09 | 277.31 |
| 2015-04-08 | 270.57 |
| 2015-04-02 | 238.01 |
| 2015-04-01 | 234.08 |
| 2015-03-31 | 228.46 |
| 2015-03-30 | 240.81 |
| 2015-03-27 | 225.09 |
| 2015-03-26 | 222.28 |
| 2015-03-25 | 222.85 |
| 2015-03-24 | 212.18 |
| 2015-03-23 | 222.85 |
| 2015-03-20 | 202.07 |
| 2015-03-19 | 202.63 |
| 2015-03-18 | 202.07 |
| 2015-03-17 | 195.90 |
| 2015-03-16 | 196.46 |
| 2015-03-13 | 198.70 |
| 2015-03-12 | 196.46 |
| 2015-03-11 | 194.77 |
| 2015-03-10 | 202.63 |
| 2015-03-09 | 199.83 |
| 2015-03-06 | 196.46 |
| 2015-03-05 | 193.09 |
| 2015-03-04 | 192.53 |
| 2015-03-03 | 201.51 |
| 2015-03-02 | 207.12 |
| 2015-02-27 | 204.32 |
| 2015-02-26 | 202.63 |
| 2015-02-25 | 195.90 |
| 2015-02-24 | 192.53 |
| 2015-02-23 | 197.02 |
| 2015-02-18 | 194.77 |
| 2015-02-17 | 193.65 |
| 2015-02-16 | 195.33 |
| 2015-02-13 | 198.70 |
| 2015-02-12 | 187.47 |
| 2015-02-11 | 191.40 |
| 2015-02-10 | 197.58 |
| 2015-02-09 | 201.51 |
| 2015-02-06 | 206.00 |
| 2015-02-05 | 209.93 |
| 2015-02-04 | 208.25 |
| 2015-02-03 | 210.49 |
| 2015-02-02 | 207.12 |
| 2015-01-30 | 213.86 |
| 2015-01-29 | 214.42 |
| 2015-01-28 | 211.62 |
| 2015-01-27 | 213.86 |
| 2015-01-26 | 216.11 |
| 2015-01-23 | 213.30 |
| 2015-01-22 | 209.93 |
| 2015-01-21 | 211.05 |
| 2015-01-20 | 211.62 |
| 2015-01-19 | 206.56 |
| 2015-01-16 | 214.99 |
| 2015-01-15 | 219.48 |
| 2015-01-14 | 220.60 |
| 2015-01-13 | 218.92 |
| 2015-01-12 | 220.04 |
| 2015-01-09 | 226.21 |
| 2015-01-08 | 226.21 |
| 2015-01-07 | 227.90 |
| 2015-01-06 | 222.28 |
| 2015-01-05 | 217.79 |
| 2015-01-02 | 216.67 |
| 2014-12-31 | 219.48 |
| 2014-12-30 | 217.23 |
| 2014-12-29 | 216.11 |
| 2014-12-24 | 217.23 |
| 2014-12-23 | 214.42 |
| 2014-12-22 | 216.67 |
| 2014-12-19 | 218.35 |
| 2014-12-18 | 212.18 |
| 2014-12-17 | 213.86 |
| 2014-12-16 | 214.99 |
| 2014-12-15 | 223.97 |
| 2014-12-12 | 225.09 |
| 2014-12-11 | 223.97 |
| 2014-12-10 | 227.90 |
| 2014-12-09 | 217.79 |
| 2014-12-08 | 234.64 |
| 2014-12-05 | 222.28 |
| 2014-12-04 | 216.67 |
| 2014-12-03 | 217.79 |
| 2014-12-02 | 217.79 |
| 2014-12-01 | 211.62 |
| 2014-11-28 | 226.78 |
| 2014-11-27 | 224.53 |
| 2014-11-26 | 235.20 |
| 2014-11-25 | 240.25 |
| 2014-11-24 | 229.58 |
| 2014-11-21 | 226.78 |
| 2014-11-20 | 226.78 |
| 2014-11-19 | 229.02 |
| 2014-11-18 | 225.65 |
| 2014-11-17 | 229.58 |
| 2014-11-14 | 243.06 |
| 2014-11-13 | 237.44 |
| 2014-11-12 | 243.06 |
| 2014-11-11 | 227.34 |
| 2014-11-10 | 226.21 |
| 2014-11-07 | 223.41 |
| 2014-11-06 | 227.90 |
| 2014-11-05 | 220.60 |
| 2014-11-04 | 237.44 |
| 2014-11-03 | 243.62 |
| 2014-10-31 | 245.87 |
| 2014-10-30 | 239.13 |
| 2014-10-29 | 222.85 |
| 2014-10-28 | 227.90 |
| 2014-10-27 | 219.48 |
| 2014-10-24 | 222.85 |
| 2014-10-23 | 227.90 |
| 2014-10-22 | 231.83 |
| 2014-10-21 | 230.71 |
| 2014-10-20 | 231.83 |
| 2014-10-17 | 228.46 |
| 2014-10-16 | 229.58 |
| 2014-10-15 | 218.35 |
| 2014-10-14 | 203.19 |
| 2014-10-13 | 210.49 |
| 2014-10-10 | 220.60 |
| 2014-10-09 | 225.09 |
| 2014-10-08 | 222.28 |
| 2014-10-07 | 217.23 |
| 2014-10-06 | 203.76 |
| 2014-10-03 | 194.21 |
| 2014-09-30 | 197.58 |
| 2014-09-29 | 193.09 |
| 2014-09-26 | 206.56 |
| 2014-09-25 | 206.00 |
| 2014-09-24 | 211.05 |
| 2014-09-23 | 212.18 |
| 2014-09-22 | 211.05 |
| 2014-09-19 | 212.18 |
| 2014-09-18 | 203.19 |
| 2014-09-17 | 206.00 |
| 2014-09-16 | 200.39 |
| 2014-09-15 | 203.76 |
| 2014-09-12 | 207.69 |
| 2014-09-11 | 200.95 |
| 2014-09-10 | 203.19 |
| 2014-09-08 | 205.44 |
| 2014-09-05 | 210.49 |
| 2014-09-04 | 207.69 |
| 2014-09-03 | 200.39 |
| 2014-09-02 | 199.26 |
| 2014-09-01 | 199.26 |
| 2014-08-29 | 191.40 |
| 2014-08-28 | 182.98 |
| 2014-08-27 | 190.84 |
| 2014-08-26 | 190.28 |
| 2014-08-25 | 194.77 |
| 2014-08-22 | 194.77 |
| 2014-08-21 | 191.40 |
| 2014-08-20 | 197.02 |
| 2014-08-19 | 188.60 |
| 2014-08-18 | 185.79 |
| 2014-08-15 | 190.84 |
| 2014-08-14 | 185.79 |
| 2014-08-13 | 191.40 |
| 2014-08-12 | 189.16 |
| 2014-08-11 | 182.98 |
| 2014-08-08 | 171.75 |
| 2014-08-07 | 171.19 |
| 2014-08-06 | 168.94 |
| 2014-08-05 | 170.07 |
| 2014-08-04 | 165.86 |
| 2014-08-01 | 168.10 |
| 2014-07-31 | 170.07 |
| 2014-07-30 | 168.94 |
| 2014-07-29 | 169.51 |
| 2014-07-28 | 169.51 |
| 2014-07-25 | 166.98 |
| 2014-07-24 | 168.10 |
| 2014-07-23 | 166.42 |
| 2014-07-22 | 166.14 |
| 2014-07-21 | 163.33 |
| 2014-07-18 | 163.89 |
| 2014-07-17 | 167.26 |
| 2014-07-16 | 168.66 |
| 2014-07-15 | 166.14 |
| 2014-07-14 | 163.33 |
| 2014-07-11 | 163.61 |
| 2014-07-10 | 166.98 |
| 2014-07-09 | 168.66 |
| 2014-07-08 | 167.54 |
| 2014-07-07 | 168.66 |
| 2014-07-04 | 172.31 |
| 2014-07-03 | 169.23 |
| 2014-07-02 | 168.10 |
| 2014-06-30 | 167.82 |
| 2014-06-27 | 166.14 |
| 2014-06-26 | 167.26 |
| 2014-06-25 | 165.30 |
| 2014-06-24 | 163.05 |
| 2014-06-23 | 160.80 |
| 2014-06-20 | 163.33 |
| 2014-06-19 | 166.98 |
| 2014-06-18 | 169.23 |
| 2014-06-17 | 166.70 |
| 2014-06-16 | 169.79 |
| 2014-06-13 | 173.44 |
| 2014-06-12 | 166.98 |
| 2014-06-11 | 165.01 |
| 2014-06-10 | 167.82 |
| 2014-06-09 | 165.86 |
| 2014-06-06 | 170.91 |
| 2014-06-05 | 171.47 |
| 2014-06-04 | 165.58 |
| 2014-06-03 | 164.73 |
| 2014-05-30 | 158.84 |
| 2014-05-29 | 160.52 |
| 2014-05-28 | 160.24 |
| 2014-05-27 | 147.05 |
| 2014-05-26 | 142.27 |
| 2014-05-23 | 141.71 |
| 2014-05-22 | 134.98 |
| 2014-05-21 | 131.05 |
| 2014-05-20 | 133.01 |
| 2014-05-19 | 134.30 |
| 2014-05-16 | 135.65 |
| 2014-05-15 | 135.91 |
| 2014-05-14 | 135.65 |
| 2014-05-13 | 128.66 |
| 2014-05-12 | 129.20 |
| 2014-05-09 | 121.67 |
| 2014-05-08 | 122.21 |
| 2014-05-07 | 138.33 |
| 2014-05-05 | 146.66 |
| 2014-05-02 | 152.57 |
| 2014-04-30 | 152.57 |
| 2014-04-29 | 149.89 |
| 2014-04-28 | 153.38 |
| 2014-04-25 | 156.60 |
| 2014-04-24 | 159.02 |
| 2014-04-23 | 160.63 |
| 2014-04-22 | 158.48 |
| 2014-04-17 | 156.33 |
| 2014-04-16 | 156.60 |
| 2014-04-15 | 154.19 |
| 2014-04-14 | 154.99 |
| 2014-04-11 | 159.29 |
| 2014-04-10 | 163.32 |
| 2014-04-09 | 157.68 |
| 2014-04-08 | 157.41 |
| 2014-04-07 | 156.33 |
| 2014-04-04 | 162.78 |
| 2014-04-03 | 165.47 |
| 2014-04-02 | 164.13 |
| 2014-04-01 | 159.02 |
| 2014-03-31 | 160.90 |
| 2014-03-28 | 156.60 |
| 2014-03-27 | 154.99 |
| 2014-03-26 | 163.05 |
| 2014-03-25 | 158.22 |
| 2014-03-24 | 166.01 |
| 2014-03-21 | 162.51 |
| 2014-03-20 | 164.66 |
| 2014-03-19 | 172.99 |
| 2014-03-18 | 166.81 |
| 2014-03-17 | 166.01 |
| 2014-03-14 | 159.83 |
| 2014-03-13 | 172.46 |
| 2014-03-12 | 172.99 |
| 2014-03-11 | 177.83 |
| 2014-03-10 | 176.22 |
| 2014-03-07 | 182.13 |
| 2014-03-06 | 181.05 |
| 2014-03-05 | 171.92 |
| 2014-03-04 | 171.38 |
| 2014-03-03 | 172.46 |
| 2014-02-28 | 171.92 |
| 2014-02-27 | 169.77 |
| 2014-02-26 | 166.55 |
| 2014-02-25 | 133.76 |
| 2014-02-24 | 145.05 |
| 2014-02-21 | 153.92 |
| 2014-02-20 | 154.72 |
| 2014-02-19 | 159.02 |
| 2014-02-18 | 160.90 |
| 2014-02-17 | 152.04 |
| 2014-02-14 | 150.69 |
| 2014-02-13 | 157.14 |
| 2014-02-12 | 166.01 |
| 2014-02-11 | 163.32 |
| 2014-02-10 | 157.95 |
| 2014-02-07 | 157.95 |
| 2014-02-06 | 160.63 |
| 2014-02-05 | 157.95 |
| 2014-02-04 | 166.01 |
| 2014-01-30 | 171.38 |
| 2014-01-29 | 166.01 |
| 2014-01-28 | 160.63 |
| 2014-01-27 | 176.76 |
| 2014-01-24 | 176.76 |
| 2014-01-23 | 184.82 |
| 2014-01-22 | 187.50 |
| 2014-01-21 | 187.50 |
| 2014-01-20 | 182.13 |
| 2014-01-17 | 168.69 |
| 2014-01-16 | 160.63 |
| 2014-01-15 | 155.26 |
| 2014-01-14 | 160.63 |
| 2014-01-13 | 160.63 |
| 2014-01-10 | 168.69 |
| 2014-01-09 | 168.69 |
| 2014-01-08 | 174.07 |
| 2014-01-07 | 168.69 |
| 2014-01-06 | 168.69 |
| 2014-01-03 | 166.01 |
| 2014-01-02 | 168.69 |
| 2013-12-31 | 160.63 |
| 2013-12-30 | 160.63 |
| 2013-12-27 | 160.63 |
| 2013-12-24 | 160.63 |
| 2013-12-23 | 157.95 |
| 2013-12-20 | 157.95 |
| 2013-12-19 | 157.95 |
| 2013-12-18 | 166.01 |
| 2013-12-17 | 163.32 |
| 2013-12-16 | 155.26 |
| 2013-12-13 | 157.95 |
| 2013-12-12 | 157.95 |
| 2013-12-11 | 157.95 |
| 2013-12-10 | 160.63 |
| 2013-12-09 | 160.63 |
| 2013-12-06 | 160.63 |
| 2013-12-05 | 166.01 |
| 2013-12-04 | 166.01 |
| 2013-12-03 | 168.69 |
| 2013-12-02 | 176.76 |
| 2013-11-29 | 163.32 |
| 2013-11-28 | 152.57 |
| 2013-11-27 | 147.20 |
| 2013-11-26 | 149.89 |
| 2013-11-25 | 152.57 |
| 2013-11-22 | 149.89 |
| 2013-11-21 | 147.20 |
| 2013-11-20 | 149.89 |
| 2013-11-19 | 149.89 |
| 2013-11-18 | 152.57 |
| 2013-11-15 | 149.89 |
| 2013-11-14 | 147.20 |
| 2013-11-13 | 144.51 |
| 2013-11-12 | 147.20 |
| 2013-11-11 | 152.57 |
| 2013-11-08 | 152.57 |
| 2013-11-07 | 152.57 |
| 2013-11-06 | 155.26 |
| 2013-11-05 | 152.57 |
| 2013-11-04 | 152.57 |
| 2013-11-01 | 155.26 |
| 2013-10-31 | 155.26 |
| 2013-10-30 | 157.95 |
| 2013-10-29 | 152.57 |
| 2013-10-28 | 157.95 |
| 2013-10-25 | 160.63 |
| 2013-10-24 | 163.32 |
| 2013-10-23 | 160.63 |
| 2013-10-22 | 155.26 |
| 2013-10-21 | 155.26 |
| 2013-10-18 | 155.26 |
| 2013-10-17 | 152.57 |
| 2013-10-16 | 147.20 |
| 2013-10-15 | 152.57 |
| 2013-10-11 | 157.95 |
| 2013-10-10 | 157.95 |
| 2013-10-09 | 160.63 |
| 2013-10-08 | 160.63 |
| 2013-10-07 | 157.95 |
| 2013-10-04 | 157.95 |
| 2013-10-03 | 152.57 |
| 2013-10-02 | 152.57 |
| 2013-09-30 | 149.89 |
| 2013-09-27 | 152.57 |
| 2013-09-26 | 155.26 |
| 2013-09-25 | 157.95 |
| 2013-09-24 | 157.95 |
| 2013-09-23 | 155.26 |
| 2013-09-19 | 160.63 |
| 2013-09-18 | 163.32 |
| 2013-09-17 | 163.32 |
| 2013-09-16 | 163.32 |
| 2013-09-13 | 163.32 |
| 2013-09-12 | 166.01 |
| 2013-09-11 | 166.01 |
| 2013-09-10 | 166.01 |
| 2013-09-09 | 166.01 |
| 2013-09-06 | 168.69 |
| 2013-09-05 | 168.69 |
| 2013-09-04 | 163.32 |
| 2013-09-03 | 166.01 |
| 2013-09-02 | 160.63 |
| 2013-08-30 | 160.63 |
| 2013-08-29 | 160.63 |
| 2013-08-28 | 157.95 |
| 2013-08-27 | 160.63 |
| 2013-08-26 | 166.01 |
| 2013-08-23 | 168.69 |
| 2013-08-22 | 168.69 |
| 2013-08-21 | 160.63 |
| 2013-08-20 | 163.32 |
| 2013-08-19 | 171.38 |
| 2013-08-16 | 179.44 |
| 2013-08-15 | 182.13 |
| 2013-08-13 | 182.13 |
| 2013-08-12 | 179.44 |
| 2013-08-09 | 179.44 |
| 2013-08-08 | 176.76 |
| 2013-08-07 | 174.07 |
| 2013-08-06 | 174.07 |
| 2013-08-05 | 176.76 |
| 2013-08-02 | 168.69 |
| 2013-08-01 | 166.01 |
| 2013-07-31 | 168.69 |
| 2013-07-30 | 174.07 |
| 2013-07-29 | 176.76 |
| 2013-07-26 | 166.01 |
| 2013-07-25 | 174.07 |
| 2013-07-24 | 160.63 |
| 2013-07-23 | 160.63 |
| 2013-07-22 | 152.57 |
| 2013-07-19 | 157.95 |
| 2013-07-18 | 155.26 |
| 2013-07-17 | 155.26 |
| 2013-07-16 | 155.26 |
| 2013-07-15 | 157.95 |
| 2013-07-12 | 152.57 |
| 2013-07-11 | 149.89 |
| 2013-07-10 | 139.14 |
| 2013-07-09 | 144.51 |
| 2013-07-08 | 149.89 |
| 2013-07-05 | 152.57 |
| 2013-07-04 | 149.89 |
| 2013-07-03 | 149.89 |
| 2013-07-02 | 157.95 |
| 2013-06-28 | 157.95 |
| 2013-06-27 | 147.20 |
| 2013-06-26 | 147.20 |
| 2013-06-25 | 133.76 |
| 2013-06-24 | 139.14 |
| 2013-06-21 | 149.89 |
| 2013-06-20 | 152.57 |
| 2013-06-19 | 157.95 |
| 2013-06-18 | 163.32 |
| 2013-06-17 | 152.57 |
| 2013-06-14 | 152.57 |
| 2013-06-13 | 152.57 |
| 2013-06-11 | 157.95 |
| 2013-06-10 | 166.01 |
| 2013-06-07 | 171.38 |
| 2013-06-06 | 171.38 |
| 2013-06-05 | 176.76 |
| 2013-06-04 | 179.44 |
| 2013-06-03 | 179.44 |
| 2013-05-31 | 184.82 |
| 2013-05-30 | 182.13 |
| 2013-05-29 | 179.44 |
| 2013-05-28 | 187.50 |
| 2013-05-27 | 176.76 |
| 2013-05-24 | 176.76 |
| 2013-05-23 | 174.07 |
| 2013-05-22 | 184.82 |
| 2013-05-21 | 188.20 |
| 2013-05-20 | 190.80 |
| 2013-05-16 | 172.62 |
| 2013-05-15 | 177.82 |
| 2013-05-14 | 172.62 |
| 2013-05-13 | 177.82 |
| 2013-05-10 | 172.62 |
| 2013-05-09 | 170.03 |
| 2013-05-08 | 172.62 |
| 2013-05-07 | 170.03 |
| 2013-05-06 | 170.03 |
| 2013-05-03 | 167.43 |
| 2013-05-02 | 170.03 |
| 2013-04-30 | 162.24 |
| 2013-04-29 | 159.64 |
| 2013-04-26 | 162.24 |
| 2013-04-25 | 162.24 |
| 2013-04-24 | 167.43 |
| 2013-04-23 | 164.83 |
| 2013-04-22 | 167.43 |
| 2013-04-19 | 157.05 |
| 2013-04-18 | 151.85 |
| 2013-04-17 | 146.66 |
| 2013-04-16 | 151.85 |
| 2013-04-15 | 133.68 |
| 2013-04-12 | 136.27 |
| 2013-04-11 | 141.47 |
| 2013-04-10 | 136.27 |
| 2013-04-09 | 133.68 |
| 2013-04-08 | 133.68 |
| 2013-04-05 | 131.08 |
| 2013-04-03 | 133.68 |
| 2013-04-02 | 136.27 |
| 2013-03-28 | 141.47 |
| 2013-03-27 | 144.06 |
| 2013-03-26 | 146.66 |
| 2013-03-25 | 146.66 |
| 2013-03-22 | 138.87 |
| 2013-03-21 | 141.47 |
| 2013-03-20 | 146.66 |
| 2013-03-19 | 136.27 |
| 2013-03-18 | 133.68 |
| 2013-03-15 | 131.08 |
| 2013-03-14 | 144.06 |
| 2013-03-13 | 144.06 |
| 2013-03-12 | 157.05 |
| 2013-03-11 | 175.22 |
| 2013-03-08 | 177.82 |
| 2013-03-07 | 177.82 |
| 2013-03-06 | 183.01 |
| 2013-03-05 | 177.82 |
| 2013-03-04 | 175.22 |
| 2013-03-01 | 183.01 |
| 2013-02-28 | 183.01 |
| 2013-02-27 | 180.41 |
| 2013-02-26 | 170.03 |
| 2013-02-25 | 180.41 |
| 2013-02-22 | 188.20 |
| 2013-02-21 | 193.39 |
| 2013-02-20 | 195.99 |
| 2013-02-19 | 172.62 |
| 2013-02-18 | 177.82 |
| 2013-02-15 | 185.61 |
| 2013-02-14 | 170.03 |
| 2013-02-08 | 167.43 |
| 2013-02-07 | 164.83 |
| 2013-02-06 | 170.03 |
| 2013-02-05 | 172.62 |
| 2013-02-04 | 175.22 |
| 2013-02-01 | 175.22 |
| 2013-01-31 | 167.43 |
| 2013-01-30 | 164.83 |
| 2013-01-29 | 170.03 |
| 2013-01-28 | 180.41 |
| 2013-01-25 | 172.62 |
| 2013-01-24 | 170.03 |
| 2013-01-23 | 188.20 |
| 2013-01-22 | 183.01 |
| 2013-01-21 | 133.68 |
| 2013-01-18 | 136.27 |
| 2013-01-17 | 128.48 |
| 2013-01-16 | 133.68 |
| 2013-01-15 | 123.29 |
| 2013-01-14 | 128.48 |
| 2013-01-11 | 120.70 |
| 2013-01-10 | 131.08 |
| 2013-01-09 | 141.47 |
| 2013-01-08 | 128.48 |
| 2013-01-07 | 136.27 |
| 2013-01-04 | 123.29 |
| 2013-01-03 | 115.50 |
| 2013-01-02 | 118.10 |
| 2012-12-31 | 110.31 |
| 2012-12-28 | 99.92 |
| 2012-12-27 | 97.33 |
| 2012-12-24 | 94.73 |
| 2012-12-21 | 94.73 |
| 2012-12-20 | 97.33 |
| 2012-12-19 | 99.92 |
| 2012-12-18 | 94.73 |
| 2012-12-17 | 99.92 |
| 2012-12-14 | 97.33 |
| 2012-12-13 | 92.13 |
| 2012-12-12 | 89.54 |
| 2012-12-11 | 92.13 |
| 2012-12-10 | 99.92 |
| 2012-12-07 | 92.13 |
| 2012-12-06 | 102.52 |
| 2012-12-05 | 84.35 |
| 2012-12-04 | 84.35 |
| 2012-12-03 | 79.15 |
| 2012-11-30 | 68.77 |
| 2012-11-29 | 68.77 |
| 2012-11-28 | 63.57 |
| 2012-11-27 | 66.17 |
| 2012-11-26 | 68.77 |
| 2012-11-23 | 68.77 |
| 2012-11-22 | 68.77 |
| 2012-11-21 | 60.98 |
| 2012-11-20 | 60.98 |
| 2012-11-19 | 60.98 |
| 2012-11-16 | 60.98 |
| 2012-11-15 | 60.98 |
| 2012-11-14 | 60.98 |
| 2012-11-13 | 55.78 |
| 2012-11-12 | 60.98 |
| 2012-11-09 | 60.98 |
| 2012-11-08 | 63.57 |
| 2012-11-07 | 66.17 |
| 2012-11-06 | 63.57 |
| 2012-11-05 | 63.57 |
| 2012-11-02 | 66.17 |
| 2012-11-01 | 66.17 |
| 2012-10-31 | 66.17 |
| 2012-10-30 | 58.38 |
| 2012-10-29 | 58.38 |
| 2012-10-26 | 55.78 |
| 2012-10-25 | 55.78 |
| 2012-10-24 | 58.38 |
| 2012-10-22 | 55.78 |
| 2012-10-19 | 50.59 |
| 2012-10-18 | 50.59 |
| 2012-10-17 | 50.59 |
| 2012-10-16 | 48.00 |
| 2012-10-15 | 50.59 |
| 2012-10-12 | 50.59 |
| 2012-10-11 | 50.59 |
| 2012-10-10 | 45.40 |
| 2012-10-09 | 45.40 |
| 2012-10-08 | 40.21 |
| 2012-10-05 | 40.21 |
| 2012-10-04 | 40.21 |
| 2012-10-03 | 37.61 |
| 2012-09-28 | 37.61 |
| 2012-09-27 | 32.42 |
| 2012-09-26 | 32.42 |
| 2012-09-25 | 35.01 |
| 2012-09-24 | 35.01 |
| 2012-09-21 | 35.01 |
| 2012-09-20 | 32.42 |
| 2012-09-19 | 35.01 |
| 2012-09-18 | 32.42 |
| 2012-09-17 | 32.42 |
| 2012-09-14 | 37.61 |
| 2012-09-13 | 37.61 |
| 2012-09-12 | 37.61 |
| 2012-09-11 | 40.21 |
| 2012-09-10 | 40.21 |
| 2012-09-07 | 40.21 |
| 2012-09-06 | 35.01 |
| 2012-09-05 | 32.42 |
| 2012-09-04 | 32.42 |
| 2012-09-03 | 35.01 |
| 2012-08-31 | 35.01 |
| 2012-08-30 | 37.61 |
| 2012-08-29 | 40.21 |
| 2012-08-28 | 37.61 |
| 2012-08-27 | 37.61 |
| 2012-08-24 | 37.61 |
| 2012-08-23 | 40.21 |
| 2012-08-22 | 35.01 |
| 2012-08-21 | 35.01 |
| 2012-08-20 | 35.01 |
| 2012-08-17 | 35.01 |
| 2012-08-16 | 35.01 |
| 2012-08-15 | 32.42 |
| 2012-08-14 | 29.82 |
| 2012-08-13 | 32.42 |
| 2012-08-10 | 32.42 |
| 2012-08-09 | 35.01 |
| 2012-08-08 | 29.82 |
| 2012-08-07 | 32.42 |
| 2012-08-06 | 25.93 |
| 2012-08-03 | 25.93 |
| 2012-08-02 | 27.22 |
| 2012-08-01 | 27.22 |
| 2012-07-31 | 27.22 |
| 2012-07-30 | 25.93 |
| 2012-07-27 | 25.93 |
| 2012-07-26 | 24.63 |
| 2012-07-25 | 25.93 |
| 2012-07-24 | 24.63 |
| 2012-07-23 | 23.33 |
| 2012-07-20 | 24.63 |
| 2012-07-19 | 24.63 |
| 2012-07-18 | 24.63 |
| 2012-07-17 | 25.93 |
| 2012-07-16 | 25.93 |
| 2012-07-13 | 25.93 |
| 2012-07-12 | 24.63 |
| 2012-07-11 | 24.63 |
| 2012-07-10 | 24.63 |
| 2012-07-09 | 23.33 |
| 2012-07-06 | 24.63 |
| 2012-07-05 | 23.33 |
| 2012-07-04 | 24.63 |
| 2012-07-03 | 24.63 |
| 2012-06-29 | 23.33 |
| 2012-06-28 | 22.03 |
| 2012-06-27 | 23.33 |
| 2012-06-26 | 23.33 |
| 2012-06-25 | 22.03 |
| 2012-06-22 | 20.73 |
| 2012-06-21 | 22.03 |
| 2012-06-20 | 25.93 |
| 2012-06-19 | 24.63 |
| 2012-06-18 | 24.63 |
| 2012-06-15 | 23.33 |
| 2012-06-14 | 19.44 |
| 2012-06-13 | 20.73 |
| 2012-06-12 | 19.44 |
| 2012-06-11 | 22.03 |
| 2012-06-08 | 18.14 |
| 2012-06-07 | 19.44 |
| 2012-06-06 | 16.84 |
| 2012-06-05 | 15.54 |
| 2012-06-04 | 18.14 |
| 2012-06-01 | 22.03 |
| 2012-05-31 | 23.33 |
| 2012-05-30 | 24.63 |
| 2012-05-29 | 24.63 |
| 2012-05-28 | 23.33 |
| 2012-05-25 | 24.63 |
| 2012-05-24 | 23.33 |
| 2012-05-23 | 23.33 |
| 2012-05-22 | 27.22 |
| 2012-05-21 | 26.45 |
| 2012-05-18 | 24.01 |
| 2012-05-17 | 24.01 |
| 2012-05-16 | 21.58 |
| 2012-05-15 | 26.45 |
| 2012-05-14 | 24.01 |
| 2012-05-11 | 24.01 |
| 2012-05-10 | 24.01 |
| 2012-05-09 | 26.45 |
| 2012-05-08 | 26.45 |
| 2012-05-07 | 28.88 |
| 2012-05-04 | 26.45 |
| 2012-05-03 | 28.88 |
| 2012-05-02 | 31.31 |
| 2012-04-30 | 28.88 |
| 2012-04-27 | 28.88 |
| 2012-04-26 | 26.45 |
| 2012-04-25 | 26.45 |
| 2012-04-24 | 26.45 |
| 2012-04-23 | 26.45 |
| 2012-04-20 | 28.88 |
| 2012-04-19 | 28.88 |
| 2012-04-18 | 28.88 |
| 2012-04-17 | 31.31 |
| 2012-04-16 | 31.31 |
| 2012-04-13 | 31.31 |
| 2012-04-12 | 31.31 |
| 2012-04-11 | 31.31 |
| 2012-04-10 | 28.88 |
| 2012-04-05 | 31.31 |
| 2012-04-03 | 33.74 |
| 2012-04-02 | 31.31 |
| 2012-03-30 | 31.31 |
| 2012-03-29 | 21.58 |
| 2012-03-28 | 21.58 |
| 2012-03-27 | 21.58 |
| 2012-03-26 | 21.58 |
| 2012-03-23 | 24.01 |
| 2012-03-22 | 24.01 |
| 2012-03-21 | 21.58 |
| 2012-03-20 | 24.01 |
| 2012-03-19 | 26.45 |
| 2012-03-16 | 31.31 |
| 2012-03-15 | 31.31 |
| 2012-03-14 | 31.31 |
| 2012-03-13 | 31.31 |
| 2012-03-12 | 31.31 |
| 2012-03-09 | 31.31 |
| 2012-03-08 | 31.31 |
| 2012-03-07 | 28.88 |
| 2012-03-06 | 31.31 |
| 2012-03-05 | 33.74 |
| 2012-03-02 | 33.74 |
| 2012-03-01 | 28.88 |
| 2012-02-29 | 31.31 |
| 2012-02-28 | 28.88 |
| 2012-02-27 | 28.88 |
| 2012-02-24 | 31.31 |
| 2012-02-23 | 31.31 |
| 2012-02-22 | 33.74 |
| 2012-02-21 | 33.74 |
| 2012-02-20 | 31.31 |
| 2012-02-17 | 33.74 |
| 2012-02-16 | 33.74 |
| 2012-02-15 | 33.74 |
| 2012-02-14 | 31.31 |
| 2012-02-13 | 31.31 |
| 2012-02-10 | 33.74 |
| 2012-02-09 | 33.74 |
| 2012-02-08 | 31.31 |
| 2012-02-07 | 28.88 |
| 2012-02-06 | 31.31 |
| 2012-02-03 | 28.88 |
| 2012-02-02 | 28.88 |
| 2012-02-01 | 26.45 |
| 2012-01-31 | 28.88 |
| 2012-01-30 | 28.88 |
| 2012-01-27 | 28.88 |
| 2012-01-26 | 28.88 |
| 2012-01-20 | 31.31 |
| 2012-01-19 | 28.88 |
| 2012-01-18 | 26.45 |
| 2012-01-17 | 26.45 |
| 2012-01-16 | 21.58 |
| 2012-01-13 | 26.45 |
| 2012-01-12 | 26.45 |
| 2012-01-11 | 26.45 |
| 2012-01-10 | 24.01 |
| 2012-01-09 | 24.01 |
| 2012-01-06 | 24.01 |
| 2012-01-05 | 21.58 |
| 2012-01-04 | 21.58 |
| 2012-01-03 | 21.58 |
| 2011-12-30 | 24.01 |
| 2011-12-29 | 16.72 |
| 2011-12-28 | 19.15 |
| 2011-12-23 | 19.15 |
| 2011-12-22 | 16.72 |
| 2011-12-21 | 17.93 |
| 2011-12-20 | 16.72 |
| 2011-12-19 | 19.15 |
| 2011-12-16 | 20.37 |
| 2011-12-15 | 20.37 |
| 2011-12-14 | 19.15 |
| 2011-12-13 | 17.93 |
| 2011-12-12 | 19.15 |
| 2011-12-09 | 17.93 |
| 2011-12-08 | 24.01 |
| 2011-12-07 | 21.58 |
| 2011-12-06 | 17.93 |
| 2011-12-05 | 17.93 |
| 2011-12-02 | 16.72 |
| 2011-12-01 | 15.50 |
| 2011-11-30 | 13.07 |
| 2011-11-29 | 14.29 |
| 2011-11-28 | 13.07 |
| 2011-11-25 | 10.64 |
| 2011-11-24 | 10.64 |
| 2011-11-23 | 10.64 |
| 2011-11-22 | 11.86 |
| 2011-11-21 | 11.86 |
| 2011-11-18 | 11.86 |
| 2011-11-17 | 13.07 |
| 2011-11-16 | 15.50 |
| 2011-11-15 | 17.93 |
| 2011-11-14 | 16.72 |
| 2011-11-11 | 15.50 |
| 2011-11-10 | 14.29 |
| 2011-11-09 | 20.37 |
| 2011-11-08 | 19.15 |
| 2011-11-07 | 21.58 |
| 2011-11-04 | 24.01 |
| 2011-11-03 | 24.01 |
| 2011-11-02 | 24.01 |
| 2011-11-01 | 20.37 |
| 2011-10-31 | 24.01 |
| 2011-10-28 | 26.45 |
| 2011-10-27 | 26.45 |
| 2011-10-26 | 19.15 |
| 2011-10-25 | 19.15 |
| 2011-10-24 | 19.15 |
| 2011-10-21 | 14.29 |
| 2011-10-20 | 13.07 |
| 2011-10-19 | 13.07 |
| 2011-10-18 | 11.86 |
| 2011-10-17 | 17.93 |
| 2011-10-14 | 11.86 |
| 2011-10-13 | 11.86 |
| 2011-10-12 | 4.56 |
| 2011-10-11 | 0.91 |
| 2011-10-10 | -1.52 |
| 2011-10-07 | -0.30 |
| 2011-10-06 | -8.81 |
| 2011-10-04 | -13.68 |
| 2011-10-03 | -11.25 |
| 2011-09-30 | -5.17 |
| 2011-09-28 | -3.95 |
| 2011-09-27 | -3.95 |
| 2011-09-26 | -6.38 |
| 2011-09-23 | -2.73 |
| 2011-09-22 | 0.91 |
| 2011-09-21 | 6.99 |
| 2011-09-20 | 5.78 |
| 2011-09-19 | 6.99 |
| 2011-09-16 | 17.93 |
| 2011-09-15 | 21.58 |
| 2011-09-14 | 21.58 |
| 2011-09-12 | 24.01 |
| 2011-09-09 | 26.45 |
| 2011-09-08 | 31.31 |
| 2011-09-07 | 31.31 |
| 2011-09-06 | 28.88 |
| 2011-09-05 | 31.31 |
| 2011-09-02 | 33.74 |
| 2011-09-01 | 33.74 |
| 2011-08-31 | 36.17 |
| 2011-08-30 | 36.17 |
| 2011-08-29 | 31.31 |
| 2011-08-26 | 28.88 |
| 2011-08-25 | 31.31 |
| 2011-08-24 | 33.74 |
| 2011-08-23 | 33.74 |
| 2011-08-22 | 36.17 |
| 2011-08-19 | 36.17 |
| 2011-08-18 | 43.47 |
| 2011-08-17 | 45.90 |
| 2011-08-16 | 45.90 |
| 2011-08-15 | 45.90 |
| 2011-08-12 | 45.90 |
| 2011-08-11 | 43.47 |
| 2011-08-10 | 36.17 |
| 2011-08-09 | 33.74 |
| 2011-08-08 | 38.60 |
| 2011-08-05 | 43.47 |
| 2011-08-04 | 50.76 |
| 2011-08-03 | 50.76 |
| 2011-08-02 | 55.63 |
| 2011-08-01 | 53.19 |
| 2011-07-29 | 53.19 |
| 2011-07-28 | 53.19 |
| 2011-07-27 | 53.19 |
| 2011-07-26 | 53.19 |
| 2011-07-25 | 50.76 |
| 2011-07-22 | 53.19 |
| 2011-07-21 | 53.19 |
| 2011-07-20 | 55.63 |
| 2011-07-19 | 55.63 |
| 2011-07-18 | 55.63 |
| 2011-07-15 | 53.19 |
| 2011-07-14 | 53.19 |
| 2011-07-13 | 53.19 |
| 2011-07-12 | 50.76 |
| 2011-07-11 | 50.76 |
| 2011-07-08 | 55.63 |
| 2011-07-07 | 58.06 |
| 2011-07-06 | 55.63 |
| 2011-07-05 | 55.63 |
| 2011-07-04 | 53.19 |
| 2011-06-30 | 48.33 |
| 2011-06-29 | 45.90 |
| 2011-06-28 | 45.90 |
| 2011-06-27 | 41.04 |
| 2011-06-24 | 41.04 |
| 2011-06-23 | 41.04 |
| 2011-06-22 | 41.04 |
| 2011-06-21 | 41.04 |
| 2011-06-20 | 43.47 |
| 2011-06-17 | 48.33 |
| 2011-06-16 | 48.33 |
| 2011-06-15 | 55.63 |
| 2011-06-14 | 55.63 |
| 2011-06-13 | 55.63 |
| 2011-06-10 | 58.06 |
| 2011-06-09 | 53.19 |
| 2011-06-08 | 55.63 |
| 2011-06-07 | 60.49 |
| 2011-06-03 | 58.06 |
| 2011-06-02 | 58.06 |
| 2011-06-01 | 60.49 |
| 2011-05-31 | 58.06 |
| 2011-05-30 | 58.06 |
| 2011-05-27 | 58.06 |
| 2011-05-26 | 60.49 |
| 2011-05-25 | 60.49 |
| 2011-05-24 | 60.49 |
| 2011-05-23 | 58.06 |
| 2011-05-20 | 62.92 |
| 2011-05-19 | 62.92 |
| 2011-05-18 | 67.78 |
| 2011-05-17 | 65.35 |
| 2011-05-16 | 67.78 |
| 2011-05-13 | 70.21 |
| 2011-05-12 | 72.65 |
| 2011-05-11 | 75.08 |
| 2011-05-09 | 72.65 |
| 2011-05-06 | 65.65 |
| 2011-05-05 | 67.98 |
| 2011-05-04 | 67.98 |
| 2011-05-03 | 65.65 |
| 2011-04-29 | 67.98 |
| 2011-04-28 | 65.65 |
| 2011-04-27 | 65.65 |
| 2011-04-26 | 67.98 |
| 2011-04-21 | 70.31 |
| 2011-04-20 | 67.98 |
| 2011-04-19 | 63.31 |
| 2011-04-18 | 60.98 |
| 2011-04-15 | 58.65 |
| 2011-04-14 | 56.32 |
| 2011-04-13 | 60.98 |
| 2011-04-12 | 60.98 |
| 2011-04-11 | 60.98 |
| 2011-04-08 | 58.65 |
| 2011-04-07 | 58.65 |
| 2011-04-06 | 58.65 |
| 2011-04-04 | 58.65 |
| 2011-04-01 | 56.32 |
| 2011-03-31 | 58.65 |
| 2011-03-30 | 56.32 |
| 2011-03-29 | 56.32 |
| 2011-03-28 | 56.32 |
| 2011-03-25 | 56.32 |
| 2011-03-24 | 56.32 |
| 2011-03-23 | 58.65 |
| 2011-03-22 | 58.65 |
| 2011-03-21 | 58.65 |
| 2011-03-18 | 56.32 |
| 2011-03-17 | 51.65 |
| 2011-03-16 | 56.32 |
| 2011-03-15 | 53.98 |
| 2011-03-14 | 56.32 |
| 2011-03-11 | 58.65 |
| 2011-03-10 | 60.98 |
| 2011-03-09 | 60.98 |
| 2011-03-08 | 60.98 |
| 2011-03-07 | 60.98 |
| 2011-03-04 | 63.31 |
| 2011-03-03 | 60.98 |
| 2011-03-02 | 56.32 |
| 2011-03-01 | 60.98 |
| 2011-02-28 | 58.65 |
| 2011-02-25 | 53.98 |
| 2011-02-24 | 51.65 |
| 2011-02-23 | 56.32 |
| 2011-02-22 | 60.98 |
| 2011-02-21 | 60.98 |
| 2011-02-18 | 60.98 |
| 2011-02-17 | 60.98 |
| 2011-02-16 | 58.65 |
| 2011-02-15 | 63.31 |
| 2011-02-14 | 63.31 |
| 2011-02-11 | 65.65 |
| 2011-02-10 | 60.98 |
| 2011-02-09 | 70.31 |
| 2011-02-08 | 67.98 |
| 2011-02-07 | 63.31 |
| 2011-02-02 | 65.65 |
| 2011-02-01 | 60.98 |
| 2011-01-31 | 60.98 |
| 2011-01-28 | 58.65 |
| 2011-01-27 | 58.65 |
| 2011-01-26 | 56.32 |
| 2011-01-25 | 60.98 |
| 2011-01-24 | 56.32 |
| 2011-01-21 | 56.32 |
| 2011-01-20 | 58.65 |
| 2011-01-19 | 63.31 |
| 2011-01-18 | 63.31 |
| 2011-01-17 | 58.65 |
| 2011-01-14 | 63.31 |
| 2011-01-13 | 63.31 |
| 2011-01-12 | 65.65 |
| 2011-01-11 | 65.65 |
| 2011-01-10 | 63.31 |
| 2011-01-07 | 60.98 |
| 2011-01-06 | 60.98 |
| 2011-01-05 | 63.31 |
| 2011-01-04 | 60.98 |
| 2011-01-03 | 60.98 |
| 2010-12-31 | 53.98 |
| 2010-12-30 | 53.98 |
| 2010-12-29 | 51.65 |
| 2010-12-28 | 53.98 |
| 2010-12-24 | 58.65 |
| 2010-12-23 | 56.32 |
| 2010-12-22 | 56.32 |
| 2010-12-21 | 56.32 |
| 2010-12-20 | 58.65 |
| 2010-12-17 | 58.65 |
| 2010-12-16 | 60.98 |
| 2010-12-15 | 65.65 |
| 2010-12-14 | 60.98 |
| 2010-12-13 | 58.65 |
| 2010-12-10 | 56.32 |
| 2010-12-09 | 58.65 |
| 2010-12-08 | 56.32 |
| 2010-12-07 | 56.32 |
| 2010-12-06 | 58.65 |
| 2010-12-03 | 53.98 |
| 2010-12-02 | 51.65 |
| 2010-12-01 | 46.98 |
| 2010-11-30 | 44.65 |
| 2010-11-29 | 42.32 |
| 2010-11-26 | 44.65 |
| 2010-11-25 | 42.32 |
| 2010-11-24 | 42.32 |
| 2010-11-23 | 42.32 |
| 2010-11-22 | 46.98 |
| 2010-11-19 | 44.65 |
| 2010-11-18 | 44.65 |
| 2010-11-17 | 37.65 |
| 2010-11-16 | 46.98 |
| 2010-11-15 | 56.32 |
| 2010-11-12 | 56.32 |
| 2010-11-11 | 56.32 |
| 2010-11-10 | 53.98 |
| 2010-11-09 | 58.65 |
| 2010-11-08 | 56.32 |
| 2010-11-05 | 56.32 |
| 2010-11-04 | 51.65 |
| 2010-11-03 | 49.32 |
| 2010-11-02 | 44.65 |
| 2010-11-01 | 42.32 |
| 2010-10-29 | 42.32 |
| 2010-10-28 | 42.32 |
| 2010-10-27 | 37.65 |
| 2010-10-26 | 42.32 |
| 2010-10-25 | 42.32 |
| 2010-10-22 | 42.32 |
| 2010-10-21 | 44.65 |
| 2010-10-20 | 44.65 |
| 2010-10-19 | 44.65 |
| 2010-10-18 | 42.32 |
| 2010-10-15 | 39.98 |
| 2010-10-14 | 35.32 |
| 2010-10-13 | 39.98 |
| 2010-10-12 | 39.98 |
| 2010-10-11 | 37.65 |
| 2010-10-08 | 37.65 |
| 2010-10-07 | 39.98 |
| 2010-10-06 | 42.32 |
| 2010-10-05 | 42.32 |
| 2010-10-04 | 44.65 |
| 2010-09-30 | 42.32 |
| 2010-09-29 | 39.98 |
| 2010-09-28 | 35.32 |
| 2010-09-27 | 37.65 |
| 2010-09-24 | 35.32 |
| 2010-09-22 | 35.32 |
| 2010-09-21 | 35.32 |
| 2010-09-20 | 32.98 |
| 2010-09-17 | 35.32 |
| 2010-09-16 | 35.32 |
| 2010-09-15 | 35.32 |
| 2010-09-14 | 32.98 |
| 2010-09-13 | 35.32 |
| 2010-09-10 | 30.65 |
| 2010-09-09 | 25.99 |
| 2010-09-08 | 28.32 |
| 2010-09-07 | 28.32 |
| 2010-09-06 | 30.65 |
| 2010-09-03 | 28.32 |
| 2010-09-02 | 21.32 |
| 2010-09-01 | 16.65 |
| 2010-08-31 | 18.99 |
| 2010-08-30 | 18.99 |
| 2010-08-27 | 18.99 |
| 2010-08-26 | 16.65 |
| 2010-08-25 | 18.99 |
| 2010-08-24 | 21.32 |
| 2010-08-23 | 18.99 |
| 2010-08-20 | 21.32 |
| 2010-08-19 | 16.65 |
| 2010-08-18 | 15.49 |
| 2010-08-17 | 15.49 |
| 2010-08-16 | 15.49 |
| 2010-08-13 | 14.32 |
| 2010-08-12 | 13.15 |
| 2010-08-11 | 14.32 |
| 2010-08-10 | 15.49 |
| 2010-08-09 | 18.99 |
| 2010-08-06 | 18.99 |
| 2010-08-05 | 18.99 |
| 2010-08-04 | 18.99 |
| 2010-08-03 | 18.99 |
| 2010-08-02 | 16.65 |
| 2010-07-30 | 14.32 |
| 2010-07-29 | 13.15 |
| 2010-07-28 | 14.32 |
| 2010-07-27 | 14.32 |
| 2010-07-26 | 13.15 |
| 2010-07-23 | 13.15 |
| 2010-07-22 | 11.99 |
| 2010-07-21 | 10.82 |
| 2010-07-20 | 9.65 |
| 2010-07-19 | 8.49 |
| 2010-07-16 | 8.49 |
| 2010-07-15 | 10.82 |
| 2010-07-14 | 11.99 |
| 2010-07-13 | 11.99 |
| 2010-07-12 | 11.99 |
| 2010-07-09 | 11.99 |
| 2010-07-08 | 10.82 |
| 2010-07-07 | 11.99 |
| 2010-07-06 | 13.15 |
| 2010-07-05 | 13.15 |
| 2010-07-02 | 14.32 |
| 2010-06-30 | 13.15 |
| 2010-06-29 | 13.15 |
| 2010-06-28 | 14.32 |
| 2010-06-25 | 18.99 |
| 2010-06-24 | 18.99 |
| 2010-06-23 | 18.99 |
| 2010-06-22 | 21.32 |
| 2010-06-21 | 21.32 |
| 2010-06-18 | 15.49 |
| 2010-06-17 | 15.49 |
| 2010-06-15 | 16.65 |
| 2010-06-14 | 16.65 |
| 2010-06-11 | 13.15 |
| 2010-06-10 | 10.82 |
| 2010-06-09 | 13.15 |
| 2010-06-08 | 11.99 |
| 2010-06-07 | 10.82 |
| 2010-06-04 | 13.15 |
| 2010-06-03 | 11.99 |
| 2010-06-02 | 10.82 |
| 2010-06-01 | 11.99 |
| 2010-05-31 | 14.32 |
| 2010-05-28 | 15.49 |
| 2010-05-27 | 16.65 |
| 2010-05-26 | 13.15 |
| 2010-05-25 | 10.82 |
| 2010-05-24 | 14.32 |
| 2010-05-20 | 15.49 |
| 2010-05-19 | 18.99 |
| 2010-05-18 | 23.65 |
| 2010-05-17 | 25.99 |
| 2010-05-14 | 32.98 |
| 2010-05-13 | 32.98 |
| 2010-05-12 | 30.25 |
| 2010-05-11 | 28.01 |
| 2010-05-10 | 30.25 |
| 2010-05-07 | 28.01 |
| 2010-05-06 | 28.01 |
| 2010-05-05 | 30.25 |
| 2010-05-04 | 32.50 |
| 2010-05-03 | 34.75 |
| 2010-04-30 | 32.50 |
| 2010-04-29 | 34.75 |
| 2010-04-28 | 36.99 |
| 2010-04-27 | 36.99 |
| 2010-04-26 | 39.24 |
| 2010-04-23 | 41.48 |
| 2010-04-22 | 36.99 |
| 2010-04-21 | 34.75 |
| 2010-04-20 | 34.75 |
| 2010-04-19 | 34.75 |
| 2010-04-16 | 39.24 |
| 2010-04-15 | 39.24 |
| 2010-04-14 | 41.48 |
| 2010-04-13 | 39.24 |
| 2010-04-12 | 39.24 |
| 2010-04-09 | 39.24 |
| 2010-04-08 | 36.99 |
| 2010-04-07 | 39.24 |
| 2010-04-01 | 34.75 |
| 2010-03-31 | 34.75 |
| 2010-03-30 | 32.50 |
| 2010-03-29 | 34.75 |
| 2010-03-26 | 34.75 |
| 2010-03-25 | 34.75 |
| 2010-03-24 | 39.24 |
| 2010-03-23 | 41.48 |
| 2010-03-22 | 39.24 |
| 2010-03-19 | 41.48 |
| 2010-03-18 | 41.48 |
| 2010-03-17 | 41.48 |
| 2010-03-16 | 39.24 |
| 2010-03-15 | 34.75 |
| 2010-03-12 | 36.99 |
| 2010-03-11 | 36.99 |
| 2010-03-10 | 39.24 |
| 2010-03-09 | 36.99 |
| 2010-03-08 | 34.75 |
| 2010-03-05 | 34.75 |
| 2010-03-04 | 32.50 |
| 2010-03-03 | 34.75 |
| 2010-03-02 | 36.99 |
| 2010-03-01 | 34.75 |
| 2010-02-26 | 34.75 |
| 2010-02-25 | 32.50 |
| 2010-02-24 | 32.50 |
| 2010-02-23 | 34.75 |
| 2010-02-22 | 32.50 |
| 2010-02-19 | 30.25 |
| 2010-02-18 | 32.50 |
| 2010-02-17 | 34.75 |
| 2010-02-12 | 34.75 |
| 2010-02-11 | 32.50 |
| 2010-02-10 | 28.01 |
| 2010-02-09 | 25.76 |
| 2010-02-08 | 30.25 |
| 2010-02-05 | 28.01 |
| 2010-02-04 | 32.50 |
| 2010-02-03 | 39.24 |
| 2010-02-02 | 32.50 |
| 2010-02-01 | 34.75 |
| 2010-01-29 | 32.50 |
| 2010-01-28 | 34.75 |
| 2010-01-27 | 36.99 |
| 2010-01-26 | 39.24 |
| 2010-01-25 | 45.98 |
| 2010-01-22 | 45.98 |
| 2010-01-21 | 48.22 |
| 2010-01-20 | 50.47 |
| 2010-01-19 | 41.48 |
| 2010-01-18 | 41.48 |
| 2010-01-15 | 43.73 |
| 2010-01-14 | 41.48 |
| 2010-01-13 | 43.73 |
| 2010-01-12 | 45.98 |
| 2010-01-11 | 41.48 |
| 2010-01-08 | 41.48 |
| 2010-01-07 | 43.73 |
| 2010-01-06 | 36.99 |
| 2010-01-05 | 36.99 |
| 2010-01-04 | 34.75 |
| 2009-12-31 | 32.50 |
| 2009-12-30 | 34.75 |
| 2009-12-29 | 34.75 |
| 2009-12-28 | 32.50 |
| 2009-12-24 | 34.75 |
| 2009-12-23 | 32.50 |
| 2009-12-22 | 32.50 |
| 2009-12-21 | 32.50 |
| 2009-12-18 | 32.50 |
| 2009-12-17 | 32.50 |
| 2009-12-16 | 34.75 |
| 2009-12-15 | 39.24 |
| 2009-12-14 | 43.73 |
| 2009-12-11 | 43.73 |
| 2009-12-10 | 36.99 |
| 2009-12-09 | 34.75 |
| 2009-12-08 | 32.50 |
| 2009-12-07 | 34.75 |
| 2009-12-04 | 34.75 |
| 2009-12-03 | 32.50 |
| 2009-12-02 | 34.75 |
| 2009-12-01 | 32.50 |
| 2009-11-30 | 30.25 |
| 2009-11-27 | 32.50 |
| 2009-11-26 | 36.99 |
| 2009-11-25 | 34.75 |
| 2009-11-24 | 32.50 |
| 2009-11-23 | 34.75 |
| 2009-11-20 | 34.75 |
| 2009-11-19 | 34.75 |
| 2009-11-18 | 32.50 |
| 2009-11-17 | 39.24 |
| 2009-11-16 | 41.48 |
| 2009-11-13 | 41.48 |
| 2009-11-12 | 41.48 |
| 2009-11-11 | 39.24 |
| 2009-11-10 | 34.75 |
| 2009-11-09 | 32.50 |
| 2009-11-06 | 34.75 |
| 2009-11-05 | 34.75 |
| 2009-11-04 | 34.75 |
| 2009-11-03 | 30.25 |
| 2009-11-02 | 28.01 |
| 2009-10-30 | 23.52 |
| 2009-10-29 | 19.03 |
| 2009-10-28 | 21.27 |
| 2009-10-27 | 28.01 |
| 2009-10-23 | 32.50 |
| 2009-10-22 | 30.25 |
| 2009-10-21 | 28.01 |
| 2009-10-20 | 28.01 |
| 2009-10-19 | 25.76 |
| 2009-10-16 | 23.52 |
| 2009-10-15 | 21.27 |
| 2009-10-14 | 23.52 |
| 2009-10-13 | 19.03 |
| 2009-10-12 | 23.52 |
| 2009-10-09 | 19.03 |
| 2009-10-08 | 14.53 |
| 2009-10-07 | 16.78 |
| 2009-10-06 | 12.29 |
| 2009-10-05 | 10.04 |
| 2009-10-02 | 14.53 |
| 2009-09-30 | 16.78 |
| 2009-09-29 | 16.78 |
| 2009-09-28 | 14.53 |
| 2009-09-25 | 21.27 |
| 2009-09-24 | 21.27 |
| 2009-09-23 | 25.76 |
| 2009-09-22 | 25.76 |
| 2009-09-21 | 23.52 |
| 2009-09-18 | 23.52 |
| 2009-09-17 | 30.25 |
| 2009-09-16 | 28.01 |
| 2009-09-15 | 28.01 |
| 2009-09-14 | 30.25 |
| 2009-09-11 | 36.99 |
| 2009-09-10 | 36.99 |
| 2009-09-09 | 36.99 |
| 2009-09-08 | 34.75 |
| 2009-09-07 | 36.99 |
| 2009-09-04 | 36.99 |
| 2009-09-03 | 32.50 |
| 2009-09-02 | 30.25 |
| 2009-09-01 | 30.25 |
| 2009-08-31 | 30.25 |
| 2009-08-28 | 36.99 |
| 2009-08-27 | 36.99 |
| 2009-08-26 | 39.24 |
| 2009-08-25 | 36.99 |
| 2009-08-24 | 36.99 |
| 2009-08-21 | 32.50 |
| 2009-08-20 | 30.25 |
| 2009-08-19 | 25.76 |
| 2009-08-18 | 32.50 |
| 2009-08-17 | 34.75 |
| 2009-08-14 | 41.48 |
| 2009-08-13 | 41.48 |
| 2009-08-12 | 39.24 |
| 2009-08-11 | 43.73 |
| 2009-08-10 | 50.47 |
| 2009-08-07 | 52.71 |
| 2009-08-06 | 45.98 |
| 2009-08-05 | 34.75 |
| 2009-08-04 | 34.75 |
| 2009-08-03 | 36.99 |
| 2009-07-31 | 30.25 |
| 2009-07-30 | 23.52 |
| 2009-07-29 | 23.52 |
| 2009-07-28 | 32.50 |
| 2009-07-27 | 30.25 |
| 2009-07-24 | 23.52 |
| 2009-07-23 | 19.03 |
| 2009-07-22 | 16.78 |
| 2009-07-21 | 19.03 |
| 2009-07-20 | 19.03 |
| 2009-07-17 | 16.78 |
| 2009-07-16 | 16.78 |
| 2009-07-15 | 19.03 |
| 2009-07-14 | 16.78 |
| 2009-07-13 | 12.29 |
| 2009-07-10 | 14.53 |
| 2009-07-09 | 14.53 |
| 2009-07-08 | 14.53 |
| 2009-07-07 | 16.78 |
| 2009-07-06 | 16.78 |
| 2009-07-03 | 19.03 |
| 2009-07-02 | 19.03 |
| 2009-06-30 | 16.78 |
| 2009-06-29 | 19.03 |
| 2009-06-26 | 16.78 |
| 2009-06-25 | 19.03 |
| 2009-06-24 | 16.78 |
| 2009-06-23 | 16.78 |
| 2009-06-22 | 16.78 |
| 2009-06-19 | 14.53 |
| 2009-06-18 | 14.53 |
| 2009-06-17 | 16.78 |
| 2009-06-16 | 19.03 |
| 2009-06-15 | 21.27 |
| 2009-06-12 | 21.27 |
| 2009-06-11 | 25.76 |
| 2009-06-10 | 21.27 |
| 2009-06-09 | 23.52 |
| 2009-06-08 | 25.76 |
| 2009-06-05 | 25.76 |
| 2009-06-04 | 28.01 |
| 2009-06-03 | 28.01 |
| 2009-06-02 | 30.25 |
| 2009-06-01 | 30.25 |
| 2009-05-29 | 23.52 |
| 2009-05-27 | 21.27 |
| 2009-05-26 | 16.78 |
| 2009-05-25 | 15.77 |
| 2009-05-22 | 15.77 |
| 2009-05-21 | 17.95 |
| 2009-05-20 | 17.95 |
| 2009-05-19 | 13.59 |
| 2009-05-18 | 11.40 |
| 2009-05-15 | 4.85 |
| 2009-05-14 | -0.61 |
| 2009-05-13 | 1.57 |
| 2009-05-12 | 4.85 |
| 2009-05-11 | 5.94 |
| 2009-05-08 | 5.94 |
| 2009-05-07 | -0.61 |
| 2009-05-06 | 0.48 |
| 2009-05-05 | -3.89 |
| 2009-05-04 | -8.26 |
| 2009-04-30 | -14.81 |
| 2009-04-29 | -15.90 |
| 2009-04-28 | -18.09 |
| 2009-04-27 | -13.72 |
| 2009-04-24 | -8.26 |
| 2009-04-23 | -14.81 |
| 2009-04-22 | -17.00 |
| 2009-04-21 | -14.81 |
| 2009-04-20 | -12.63 |
| 2009-04-17 | -14.81 |
| 2009-04-16 | -15.90 |
| 2009-04-15 | -13.72 |
| 2009-04-14 | -15.90 |
| 2009-04-09 | -19.18 |
| 2009-04-08 | -20.27 |
| 2009-04-07 | -17.00 |
| 2009-04-06 | -17.00 |
| 2009-04-03 | -13.72 |
| 2009-04-02 | -15.90 |
| 2009-04-01 | -20.27 |
| 2009-03-31 | -22.46 |
| 2009-03-30 | -22.46 |
| 2009-03-27 | -24.64 |
| 2009-03-26 | -26.82 |
| 2009-03-25 | -27.92 |
| 2009-03-24 | -25.73 |
| 2009-03-23 | -26.82 |
| 2009-03-20 | -31.19 |
| 2009-03-19 | -29.01 |
| 2009-03-18 | -30.10 |
| 2009-03-17 | -31.19 |
| 2009-03-16 | -31.19 |
| 2009-03-13 | -32.29 |
| 2009-03-12 | -33.38 |
| 2009-03-11 | -32.29 |
| 2009-03-10 | -32.29 |
| 2009-03-09 | -34.47 |
| 2009-03-06 | -32.29 |
| 2009-03-05 | -32.29 |
| 2009-03-04 | -31.19 |
| 2009-03-03 | -34.47 |
| 2009-03-02 | -34.47 |
| 2009-02-27 | -31.19 |
| 2009-02-26 | -30.10 |
| 2009-02-25 | -27.92 |
| 2009-02-24 | -30.10 |
| 2009-02-23 | -27.92 |
| 2009-02-20 | -29.01 |
| 2009-02-19 | -25.73 |
| 2009-02-18 | -23.55 |
| 2009-02-17 | -25.73 |
| 2009-02-16 | -23.55 |
| 2009-02-13 | -26.82 |
| 2009-02-12 | -30.10 |
| 2009-02-11 | -29.01 |
| 2009-02-10 | -27.92 |
| 2009-02-09 | -26.82 |
| 2009-02-06 | -25.73 |
| 2009-02-05 | -27.92 |
| 2009-02-04 | -27.92 |
| 2009-02-03 | -29.01 |
| 2009-02-02 | -30.10 |
| 2009-01-30 | -27.92 |
| 2009-01-29 | -32.29 |
| 2009-01-23 | -33.38 |
| 2009-01-22 | -32.29 |
| 2009-01-21 | -31.19 |
| 2009-01-20 | -30.10 |
| 2009-01-19 | -29.01 |
| 2009-01-16 | -27.92 |
| 2009-01-15 | -31.19 |
| 2009-01-14 | -27.92 |
| 2009-01-13 | -27.92 |
| 2009-01-12 | -27.92 |
| 2009-01-09 | -21.36 |
| 2009-01-08 | -23.55 |
| 2009-01-07 | -19.18 |
| 2009-01-06 | -17.00 |
| 2009-01-05 | -21.36 |
| 2009-01-02 | -22.46 |
| 2008-12-31 | -26.82 |
| 2008-12-30 | -27.92 |
| 2008-12-29 | -24.64 |
| 2008-12-24 | -24.64 |
| 2008-12-23 | -26.82 |
| 2008-12-22 | -20.27 |
| 2008-12-19 | -22.46 |
| 2008-12-18 | -24.64 |
| 2008-12-17 | -31.19 |
| 2008-12-16 | -33.38 |
| 2008-12-15 | -32.29 |
| 2008-12-12 | -34.47 |
| 2008-12-11 | -29.01 |
| 2008-12-10 | -32.29 |
| 2008-12-09 | -36.65 |
| 2008-12-08 | -35.56 |
| 2008-12-05 | -38.84 |
| 2008-12-04 | -44.30 |
| 2008-12-03 | -45.39 |
| 2008-12-02 | -45.83 |
| 2008-12-01 | -44.30 |
| 2008-11-28 | -48.01 |
| 2008-11-27 | -48.45 |
| 2008-11-26 | -50.63 |
| 2008-11-25 | -52.82 |
| 2008-11-24 | -51.94 |
| 2008-11-21 | -52.16 |
| 2008-11-20 | -51.73 |
| 2008-11-19 | -49.98 |
| 2008-11-18 | -47.58 |
| 2008-11-17 | -44.30 |
| 2008-11-14 | -45.83 |
| 2008-11-13 | -45.61 |
| 2008-11-12 | -43.21 |
| 2008-11-11 | -42.12 |
| 2008-11-10 | -38.84 |
| 2008-11-07 | -44.30 |
| 2008-11-06 | -45.61 |
| 2008-11-05 | -43.21 |
| 2008-11-04 | -47.36 |
| 2008-11-03 | -44.30 |
| 2008-10-31 | -44.30 |
| 2008-10-30 | -49.54 |
| 2008-10-29 | -51.94 |
| 2008-10-28 | -51.94 |
| 2008-10-27 | -53.47 |
| 2008-10-24 | -49.11 |
| 2008-10-23 | -45.83 |
| 2008-10-22 | -38.84 |
| 2008-10-21 | -36.65 |
| 2008-10-20 | -33.38 |
| 2008-10-17 | -32.29 |
| 2008-10-16 | -31.19 |
| 2008-10-15 | -26.82 |
| 2008-10-14 | -22.46 |
| 2008-10-13 | -24.64 |
| 2008-10-10 | -25.73 |
| 2008-10-09 | -19.18 |
| 2008-10-08 | -20.27 |
| 2008-10-06 | -14.81 |
| 2008-10-03 | -13.72 |
| 2008-10-02 | -8.26 |
| 2008-09-30 | -7.17 |
| 2008-09-29 | -11.53 |
| 2008-09-26 | -11.53 |
| 2008-09-25 | -8.26 |
| 2008-09-24 | -6.07 |
| 2008-09-23 | -6.07 |
| 2008-09-22 | 3.76 |
| 2008-09-19 | 3.76 |
| 2008-09-18 | -1.71 |
| 2008-09-17 | 2.66 |
| 2008-09-16 | -1.71 |
| 2008-09-12 | -0.61 |
| 2008-09-11 | -0.61 |
| 2008-09-10 | 0.48 |
| 2008-09-09 | 8.12 |
| 2008-09-08 | 20.14 |
| 2008-09-05 | 24.51 |
| 2008-09-04 | 28.88 |
| 2008-09-03 | 33.24 |
| 2008-09-02 | 37.61 |
| 2008-09-01 | 35.43 |
| 2008-08-29 | 35.43 |
| 2008-08-28 | 31.06 |
| 2008-08-27 | 35.43 |
| 2008-08-26 | 31.06 |
| 2008-08-25 | 35.43 |
| 2008-08-21 | 31.06 |
| 2008-08-20 | 28.88 |
| 2008-08-19 | 26.69 |
| 2008-08-18 | 28.88 |
| 2008-08-15 | 31.06 |
| 2008-08-14 | 31.06 |
| 2008-08-13 | 31.06 |
| 2008-08-12 | 37.61 |
| 2008-08-11 | 41.98 |
| 2008-08-08 | 50.72 |
| 2008-08-07 | 55.09 |
| 2008-08-05 | 55.09 |
| 2008-08-04 | 59.46 |
| 2008-08-01 | 61.64 |
| 2008-07-31 | 66.01 |
| 2008-07-30 | 63.82 |
| 2008-07-29 | 59.46 |
| 2008-07-28 | 59.46 |
| 2008-07-25 | 63.82 |
| 2008-07-24 | 68.19 |
| 2008-07-23 | 57.27 |
| 2008-07-22 | 55.09 |
| 2008-07-21 | 55.09 |
| 2008-07-18 | 52.90 |
| 2008-07-17 | 57.27 |
| 2008-07-16 | 55.09 |
| 2008-07-15 | 52.90 |
| 2008-07-14 | 57.27 |
| 2008-07-11 | 57.27 |
| 2008-07-10 | 55.09 |
| 2008-07-09 | 59.46 |
| 2008-07-08 | 55.09 |
| 2008-07-07 | 61.64 |
| 2008-07-04 | 55.09 |
| 2008-07-03 | 55.09 |
| 2008-07-02 | 55.09 |
| 2008-06-30 | 59.46 |
| 2008-06-27 | 61.64 |
| 2008-06-26 | 63.82 |
| 2008-06-25 | 63.82 |
| 2008-06-24 | 63.82 |
| 2008-06-23 | 63.82 |
| 2008-06-20 | 66.01 |
| 2008-06-19 | 63.82 |
| 2008-06-18 | 66.01 |
| 2008-06-17 | 59.46 |
| 2008-06-16 | 57.27 |
| 2008-06-13 | 59.46 |
| 2008-06-12 | 61.64 |
| 2008-06-11 | 63.82 |
| 2008-06-10 | 68.19 |
| 2008-06-06 | 76.93 |
| 2008-06-05 | 79.12 |
| 2008-06-04 | 79.12 |
| 2008-06-03 | 76.93 |
| 2008-06-02 | 83.48 |
| 2008-05-30 | 83.48 |
| 2008-05-29 | 79.12 |
| 2008-05-28 | 76.93 |
| 2008-05-27 | 79.12 |
| 2008-05-26 | 72.56 |
| 2008-05-23 | 76.93 |
| 2008-05-22 | 79.12 |
| 2008-05-21 | 81.30 |
| 2008-05-20 | 79.12 |
| 2008-05-19 | 81.30 |
| 2008-05-16 | 85.67 |
| 2008-05-15 | 86.76 |
| 2008-05-14 | 84.69 |
| 2008-05-13 | 80.54 |
| 2008-05-09 | 76.38 |
| 2008-05-08 | 78.46 |
| 2008-05-07 | 74.31 |
| 2008-05-06 | 82.61 |
| 2008-05-05 | 80.54 |
| 2008-05-02 | 74.31 |
| 2008-04-30 | 70.16 |
| 2008-04-29 | 72.23 |
| 2008-04-28 | 72.23 |
| 2008-04-25 | 74.31 |
| 2008-04-24 | 76.38 |
| 2008-04-23 | 72.23 |
| 2008-04-22 | 70.16 |
| 2008-04-21 | 70.16 |
| 2008-04-18 | 70.16 |
| 2008-04-17 | 72.23 |
| 2008-04-16 | 72.23 |
| 2008-04-15 | 74.31 |
| 2008-04-14 | 78.46 |
| 2008-04-11 | 78.46 |
| 2008-04-10 | 76.38 |
| 2008-04-09 | 76.38 |
| 2008-04-08 | 74.31 |
| 2008-04-07 | 76.38 |
| 2008-04-03 | 82.61 |
| 2008-04-02 | 80.54 |
| 2008-04-01 | 82.61 |
| 2008-03-31 | 74.31 |
| 2008-03-28 | 70.16 |
| 2008-03-27 | 68.08 |
| 2008-03-26 | 68.08 |
| 2008-03-25 | 63.93 |
| 2008-03-20 | 55.63 |
| 2008-03-19 | 55.63 |
| 2008-03-18 | 47.33 |
| 2008-03-17 | 55.63 |
| 2008-03-14 | 63.93 |
| 2008-03-13 | 66.01 |
| 2008-03-12 | 72.23 |
| 2008-03-11 | 68.08 |
| 2008-03-10 | 72.23 |
| 2008-03-07 | 78.46 |
| 2008-03-06 | 78.46 |
| 2008-03-05 | 72.23 |
| 2008-03-04 | 72.23 |
| 2008-03-03 | 76.38 |
| 2008-02-29 | 82.61 |
| 2008-02-28 | 80.54 |
| 2008-02-27 | 78.46 |
| 2008-02-26 | 76.38 |
| 2008-02-25 | 78.46 |
| 2008-02-22 | 82.61 |
| 2008-02-21 | 82.61 |
| 2008-02-20 | 82.61 |
| 2008-02-19 | 84.69 |
| 2008-02-18 | 92.99 |
| 2008-02-15 | 95.06 |
| 2008-02-14 | 88.84 |
| 2008-02-13 | 80.54 |
| 2008-02-12 | 80.54 |
| 2008-02-11 | 80.54 |
| 2008-02-06 | 76.38 |
| 2008-02-05 | 84.69 |
| 2008-02-04 | 78.46 |
| 2008-02-01 | 70.16 |
| 2008-01-31 | 68.08 |
| 2008-01-30 | 59.78 |
| 2008-01-29 | 70.16 |
| 2008-01-28 | 70.16 |
| 2008-01-25 | 74.31 |
| 2008-01-24 | 66.01 |
| 2008-01-23 | 70.16 |
| 2008-01-22 | 63.93 |
| 2008-01-21 | 78.46 |
| 2008-01-18 | 86.76 |
| 2008-01-17 | 88.84 |
| 2008-01-16 | 80.54 |
| 2008-01-15 | 92.99 |
| 2008-01-14 | 105.44 |
| 2008-01-11 | 111.66 |
| 2008-01-10 | 113.74 |
| 2008-01-09 | 117.89 |
| 2008-01-08 | 117.89 |
| 2008-01-07 | 117.89 |
| 2008-01-04 | 122.04 |
| 2008-01-03 | 122.04 |
| 2008-01-02 | 117.89 |
| 2007-12-31 | 117.89 |
| 2007-12-28 | 117.89 |
| 2007-12-27 | 117.89 |
| 2007-12-24 | 124.11 |
| 2007-12-21 | 122.04 |
| 2007-12-20 | 124.11 |
| 2007-12-19 | 115.81 |
| 2007-12-18 | 113.74 |
| 2007-12-17 | 113.74 |
| 2007-12-14 | 119.96 |
| 2007-12-13 | 122.04 |
| 2007-12-12 | 124.11 |
| 2007-12-11 | 128.26 |
| 2007-12-10 | 122.04 |
| 2007-12-07 | 126.19 |
| 2007-12-06 | 130.34 |
| 2007-12-05 | 130.34 |
| 2007-12-04 | 126.19 |
| 2007-12-03 | 126.19 |
| 2007-11-30 | 130.34 |
| 2007-11-29 | 111.66 |
| 2007-11-28 | 105.44 |
| 2007-11-27 | 103.36 |
| 2007-11-26 | 109.59 |
| 2007-11-23 | 101.29 |
| 2007-11-22 | 101.29 |
| 2007-11-21 | 111.66 |
| 2007-11-20 | 119.96 |
| 2007-11-19 | 122.04 |
| 2007-11-16 | 124.11 |
| 2007-11-15 | 126.19 |
| 2007-11-14 | 136.56 |
| 2007-11-13 | 126.19 |
| 2007-11-12 | 119.96 |
| 2007-11-09 | 138.64 |
| 2007-11-08 | 142.79 |
| 2007-11-07 | 153.16 |
| 2007-11-06 | 153.16 |
| 2007-11-05 | 144.86 |
| 2007-11-02 | 163.54 |
| 2007-11-01 | 167.69 |
| 2007-10-31 | 173.92 |
| 2007-10-30 | 169.77 |
| 2007-10-29 | 161.46 |
| 2007-10-26 | 161.46 |
| 2007-10-25 | 163.54 |
| 2007-10-24 | 163.54 |
| 2007-10-23 | 165.61 |
| 2007-10-22 | 159.39 |
| 2007-10-18 | 171.84 |
| 2007-10-17 | 178.07 |
| 2007-10-16 | 144.86 |
| 2007-10-15 | 144.86 |
| 2007-10-12 | 151.09 |
| 2007-10-11 | 157.31 |
| 2007-10-10 | 142.79 |
| 2007-10-09 | 142.79 |
| 2007-10-08 | 138.64 |
| 2007-10-05 | 140.71 |
| 2007-10-04 | 130.34 |
| 2007-10-03 | 140.71 |
| 2007-10-02 | 155.24 |
| 2007-09-28 | 140.71 |
| 2007-09-27 | 132.41 |
| 2007-09-25 | 134.49 |
| 2007-09-24 | 142.79 |
| 2007-09-21 | 130.34 |
| 2007-09-20 | 130.34 |
| 2007-09-19 | 138.64 |
| 2007-09-18 | 134.49 |
| 2007-09-17 | 115.81 |
| 2007-09-14 | 109.59 |
| 2007-09-13 | 117.89 |
| 2007-09-12 | 124.11 |
| 2007-09-11 | 122.04 |
| 2007-09-10 | 97.14 |
| 2007-09-07 | 97.14 |
| 2007-09-06 | 86.76 |
| 2007-09-05 | 86.76 |
| 2007-09-04 | 86.76 |
| 2007-09-03 | 82.61 |
| 2007-08-31 | 86.76 |
| 2007-08-30 | 88.84 |
| 2007-08-29 | 84.69 |
| 2007-08-28 | 90.91 |
| 2007-08-27 | 92.99 |
| 2007-08-24 | 90.91 |
| 2007-08-23 | 90.91 |
| 2007-08-22 | 78.46 |
| 2007-08-21 | 63.93 |
| 2007-08-20 | 63.93 |
| 2007-08-17 | 49.41 |
| 2007-08-16 | 55.63 |
| 2007-08-15 | 72.23 |
| 2007-08-14 | 78.46 |
| 2007-08-13 | 74.31 |
| 2007-08-10 | 80.54 |
| 2007-08-09 | 80.54 |
| 2007-08-08 | 76.38 |
| 2007-08-07 | 70.16 |
| 2007-08-06 | 76.38 |
| 2007-08-03 | 86.76 |
| 2007-08-02 | 86.76 |
| 2007-08-01 | 86.76 |
| 2007-07-31 | 95.06 |
| 2007-07-30 | 86.76 |
| 2007-07-27 | 86.76 |
| 2007-07-26 | 90.91 |
| 2007-07-25 | 95.06 |
| 2007-07-24 | 97.14 |
| 2007-07-23 | 90.91 |
| 2007-07-20 | 88.84 |
| 2007-07-19 | 84.69 |
| 2007-07-18 | 84.69 |
| 2007-07-17 | 90.91 |
| 2007-07-16 | 86.76 |
| 2007-07-13 | 95.06 |
| 2007-07-12 | 99.21 |
| 2007-07-11 | 103.36 |
| 2007-07-10 | 101.29 |
| 2007-07-09 | 107.51 |
| 2007-07-06 | 107.51 |
| 2007-07-05 | 101.29 |
| 2007-07-04 | 92.99 |
| 2007-07-03 | 95.06 |
| 2007-06-29 | 78.46 |
| 2007-06-28 | 78.46 |
| 2007-06-27 | 78.46 |
| 2007-06-26 | 82.61 |
| 2007-06-25 | 68.08 |
| 2007-06-22 | 70.16 |
| 2007-06-21 | 63.93 |
| 2007-06-20 | 59.78 |
| 2007-06-18 | 57.71 |
| 2007-06-15 | 63.93 |
| 2007-06-14 | 66.01 |
| 2007-06-13 | 66.01 |
| 2007-06-12 | 61.86 |
| 2007-06-11 | 66.01 |
| 2007-06-08 | 63.93 |
| 2007-06-07 | 59.78 |
| 2007-06-06 | 59.78 |
| 2007-06-05 | 61.86 |
| 2007-06-04 | 63.93 |
| 2007-06-01 | 68.08 |
| 2007-05-31 | 68.08 |
| 2007-05-30 | 61.86 |
| 2007-05-29 | 74.31 |
| 2007-05-28 | 80.54 |
| 2007-05-25 | 80.54 |
| 2007-05-23 | 76.38 |
| 2007-05-22 | 57.71 |
| 2007-05-21 | 55.63 |
| 2007-05-18 | 63.93 |
| 2007-05-17 | 63.93 |
| 2007-05-16 | 72.23 |
| 2007-05-15 | 49.41 |
| 2007-05-14 | 43.18 |
| 2007-05-11 | 41.11 |
| 2007-05-10 | 41.11 |
| 2007-05-09 | 28.66 |
| 2007-05-08 | 14.13 |
| 2007-05-07 | 12.06 |
| 2007-05-04 | 12.89 |
| 2007-05-03 | 14.94 |
| 2007-05-02 | 10.83 |
| 2007-04-30 | 10.83 |
| 2007-04-27 | 4.68 |
| 2007-04-26 | 6.73 |
| 2007-04-25 | 4.68 |
| 2007-04-24 | 8.78 |
| 2007-04-23 | 6.73 |
| 2007-04-20 | 8.78 |
| 2007-04-19 | 6.73 |
| 2007-04-18 | 8.78 |
| 2007-04-17 | 10.83 |
| 2007-04-16 | 14.94 |
| 2007-04-13 | 14.94 |
| 2007-04-12 | 16.99 |
| 2007-04-11 | 12.89 |
| 2007-04-10 | 14.94 |
| 2007-04-04 | 12.89 |
| 2007-04-03 | 12.89 |
| 2007-04-02 | 10.83 |
| 2007-03-30 | 10.83 |
| 2007-03-29 | 14.94 |
| 2007-03-28 | 8.78 |
| 2007-03-27 | 8.78 |
| 2007-03-26 | 8.78 |
| 2007-03-23 | 6.73 |
| 2007-03-22 | 4.68 |
| 2007-03-21 | 4.68 |
| 2007-03-20 | 4.68 |
| 2007-03-19 | 4.68 |
| 2007-03-16 | 2.62 |
| 2007-03-15 | 4.68 |
| 2007-03-14 | 2.62 |
| 2007-03-13 | 6.73 |
| 2007-03-12 | 4.68 |
| 2007-03-09 | 0.57 |
| 2007-03-08 | -1.48 |
| 2007-03-07 | -0.45 |
| 2007-03-06 | -0.45 |
| 2007-03-05 | -2.51 |
| 2007-03-02 | 4.68 |
| 2007-03-01 | 8.78 |
| 2007-02-28 | 10.83 |
| 2007-02-27 | 16.99 |
| 2007-02-26 | 21.10 |
| 2007-02-23 | 21.10 |
| 2007-02-22 | 21.10 |
| 2007-02-21 | 21.10 |
| 2007-02-16 | 25.20 |
| 2007-02-15 | 16.99 |
| 2007-02-14 | 12.89 |
| 2007-02-13 | 10.83 |
| 2007-02-12 | 14.94 |
| 2007-02-09 | 12.89 |
| 2007-02-08 | 16.99 |
| 2007-02-07 | 14.94 |
| 2007-02-06 | 8.78 |
| 2007-02-05 | 8.78 |
| 2007-02-02 | 6.73 |
| 2007-02-01 | 8.78 |
| 2007-01-31 | 8.78 |
| 2007-01-30 | 12.89 |
| 2007-01-29 | 10.83 |
| 2007-01-26 | 14.94 |
| 2007-01-25 | 19.04 |
| 2007-01-24 | 14.94 |
| 2007-01-23 | 10.83 |
| 2007-01-22 | 10.83 |
| 2007-01-19 | 6.73 |
| 2007-01-18 | 4.68 |
| 2007-01-17 | 4.68 |
| 2007-01-16 | 4.68 |
| 2007-01-15 | 4.68 |
| 2007-01-12 | 4.68 |
| 2007-01-11 | 1.60 |
| 2007-01-10 | 4.68 |
| 2007-01-09 | 8.78 |
| 2007-01-08 | 8.78 |
| 2007-01-05 | 6.73 |
| 2007-01-04 | 1.60 |
| 2007-01-03 | -3.53 |
| 2007-01-02 | -3.53 |
| 2006-12-29 | -5.59 |
| 2006-12-28 | -4.56 |
| 2006-12-27 | 0.57 |
| 2006-12-22 | -1.48 |
| 2006-12-21 | -2.51 |
| 2006-12-20 | 1.60 |
| 2006-12-19 | -1.48 |
| 2006-12-18 | 2.62 |
| 2006-12-15 | 6.73 |
| 2006-12-14 | 10.83 |
| 2006-12-13 | 10.83 |
| 2006-12-12 | 12.89 |
| 2006-12-11 | 16.99 |
| 2006-12-08 | 6.73 |
| 2006-12-07 | 4.68 |
| 2006-12-06 | 6.73 |
| 2006-12-05 | 6.73 |
| 2006-12-04 | -2.51 |
| 2006-12-01 | -5.59 |
| 2006-11-30 | -4.56 |
| 2006-11-29 | -5.59 |
| 2006-11-28 | -13.80 |
| 2006-11-27 | -5.59 |
| 2006-11-24 | -3.53 |
| 2006-11-23 | -2.51 |
| 2006-11-22 | -4.56 |
| 2006-11-21 | -4.56 |
| 2006-11-20 | -9.69 |
| 2006-11-17 | -9.69 |
| 2006-11-16 | -9.69 |
| 2006-11-15 | -10.72 |
| 2006-11-14 | -9.69 |
| 2006-11-13 | -17.90 |
| 2006-11-10 | -16.87 |
| 2006-11-09 | -14.82 |
| 2006-11-08 | -18.93 |
| 2006-11-07 | -24.06 |
| 2006-11-06 | -25.08 |
| 2006-11-03 | -25.08 |
| 2006-11-02 | -26.11 |
| 2006-11-01 | -25.08 |
| 2006-10-31 | -28.16 |
| 2006-10-27 | -28.16 |
| 2006-10-26 | -27.14 |
| 2006-10-25 | -27.14 |
| 2006-10-24 | -28.16 |
| 2006-10-23 | -25.08 |
| 2006-10-20 | -25.08 |
| 2006-10-19 | -24.06 |
| 2006-10-18 | -27.14 |
| 2006-10-17 | -28.16 |
| 2006-10-16 | -28.16 |
| 2006-10-13 | -28.16 |
| 2006-10-12 | -27.14 |
| 2006-10-11 | -27.14 |
| 2006-10-10 | -27.14 |
| 2006-10-09 | -27.14 |
| 2006-10-06 | -27.14 |
| 2006-10-05 | -26.11 |
| 2006-10-04 | -29.19 |
| 2006-10-03 | -28.16 |
| 2006-09-29 | -29.19 |
| 2006-09-28 | -28.16 |
| 2006-09-27 | -28.16 |
| 2006-09-26 | -29.19 |
| 2006-09-25 | -27.14 |
| 2006-09-22 | -26.11 |
| 2006-09-21 | -25.08 |
| 2006-09-20 | -25.08 |
| 2006-09-19 | -24.06 |
| 2006-09-18 | -27.14 |
| 2006-09-15 | -27.14 |
| 2006-09-14 | -27.14 |
| 2006-09-13 | -27.14 |
| 2006-09-12 | -28.16 |
| 2006-09-11 | -30.22 |
| 2006-09-08 | -29.19 |
| 2006-09-07 | -30.22 |
| 2006-09-06 | -28.16 |
| 2006-09-05 | -28.16 |
| 2006-09-04 | -28.16 |
| 2006-09-01 | -27.14 |
| 2006-08-31 | -26.11 |
| 2006-08-30 | -26.11 |
| 2006-08-29 | -26.11 |
| 2006-08-28 | -27.14 |
| 2006-08-25 | -25.08 |
| 2006-08-24 | -25.08 |
| 2006-08-23 | -24.06 |
| 2006-08-22 | -24.06 |
| 2006-08-21 | -25.08 |
| 2006-08-18 | -22.01 |
| 2006-08-17 | -20.98 |
| 2006-08-16 | -19.95 |
| 2006-08-15 | -22.01 |
| 2006-08-14 | -20.98 |
| 2006-08-11 | -24.06 |
| 2006-08-10 | -24.06 |
| 2006-08-09 | -25.08 |
| 2006-08-08 | -27.14 |
| 2006-08-07 | -28.16 |
| 2006-08-04 | -28.16 |
| 2006-08-03 | -26.11 |
| 2006-08-02 | -27.14 |
| 2006-08-01 | -28.16 |
| 2006-07-31 | -26.11 |
| 2006-07-28 | -27.14 |
| 2006-07-27 | -28.16 |
| 2006-07-26 | -28.16 |
| 2006-07-25 | -28.16 |
| 2006-07-24 | -28.16 |
| 2006-07-21 | -27.14 |
| 2006-07-20 | -26.11 |
| 2006-07-19 | -27.14 |
| 2006-07-18 | -28.16 |
| 2006-07-17 | -27.14 |
| 2006-07-14 | -27.14 |
| 2006-07-13 | -26.11 |
| 2006-07-12 | -26.11 |
| 2006-07-11 | -30.22 |
| 2006-07-10 | -30.22 |
| 2006-07-07 | -31.24 |
| 2006-07-06 | -30.22 |
| 2006-07-05 | -31.24 |
| 2006-07-04 | -30.22 |
| 2006-07-03 | -29.19 |
| 2006-06-30 | -28.16 |
| 2006-06-29 | -30.22 |
| 2006-06-28 | -31.24 |
| 2006-06-27 | -30.22 |
| 2006-06-26 | -30.22 |
| 2006-06-23 | -32.27 |
| 2006-06-22 | -34.32 |
| 2006-06-21 | -36.37 |
| 2006-06-20 | -35.35 |
| 2006-06-19 | -36.37 |
| 2006-06-16 | -34.32 |
| 2006-06-15 | -37.40 |
| 2006-06-14 | -41.50 |
| 2006-06-13 | -39.45 |
| 2006-06-12 | -35.35 |
| 2006-06-09 | -33.29 |
| 2006-06-08 | -31.24 |
| 2006-06-07 | -29.19 |
| 2006-06-06 | -27.14 |
| 2006-06-05 | -28.16 |
| 2006-06-02 | -28.16 |
| 2006-06-01 | -29.19 |
| 2006-05-30 | -27.14 |
| 2006-05-29 | -28.16 |
| 2006-05-26 | -29.19 |
| 2006-05-25 | -30.22 |
| 2006-05-24 | -29.19 |
| 2006-05-23 | -28.16 |
| 2006-05-22 | -30.22 |
| 2006-05-19 | -28.16 |
| 2006-05-18 | -27.14 |
| 2006-05-17 | -27.14 |
| 2006-05-16 | -29.19 |
| 2006-05-15 | -28.16 |
| 2006-05-12 | -25.08 |
| 2006-05-11 | -27.14 |
| 2006-05-10 | -25.08 |
| 2006-05-09 | -24.06 |
| 2006-05-08 | -22.01 |
| 2006-05-04 | -22.01 |
| 2006-05-03 | -24.16 |
| 2006-05-02 | -24.16 |
| 2006-04-28 | -26.18 |
| 2006-04-27 | -25.17 |
| 2006-04-26 | -31.24 |
| 2006-04-25 | -31.24 |
| 2006-04-24 | -26.18 |
| 2006-04-21 | -22.14 |
| 2006-04-20 | -21.13 |
| 2006-04-19 | -19.11 |
| 2006-04-18 | -16.07 |
| 2006-04-13 | -18.09 |
| 2006-04-12 | -23.15 |
| 2006-04-11 | -23.15 |
| 2006-04-10 | -22.14 |
| 2006-04-07 | -25.17 |
| 2006-04-06 | -24.16 |
| 2006-04-04 | -24.16 |
| 2006-04-03 | -22.14 |
| 2006-03-31 | -29.22 |
| 2006-03-30 | -30.23 |
| 2006-03-29 | -31.24 |
| 2006-03-28 | -29.22 |
| 2006-03-27 | -27.19 |
| 2006-03-24 | -28.21 |
| 2006-03-23 | -26.18 |
| 2006-03-22 | -37.31 |
| 2006-03-21 | -36.30 |
| 2006-03-20 | -37.31 |
| 2006-03-17 | -36.30 |
| 2006-03-16 | -37.31 |
| 2006-03-15 | -39.33 |
| 2006-03-14 | -39.33 |
| 2006-03-13 | -38.32 |
| 2006-03-10 | -41.35 |
| 2006-03-09 | -41.35 |
| 2006-03-08 | -42.36 |
| 2006-03-07 | -42.36 |
| 2006-03-06 | -40.34 |
| 2006-03-03 | -39.33 |
| 2006-03-02 | -39.33 |
| 2006-03-01 | -39.33 |
| 2006-02-28 | -38.32 |
| 2006-02-27 | -36.30 |
| 2006-02-24 | -40.34 |
| 2006-02-23 | -40.34 |
| 2006-02-22 | -41.35 |
| 2006-02-21 | -42.36 |
| 2006-02-20 | -41.35 |
| 2006-02-17 | -42.36 |
| 2006-02-16 | -42.36 |
| 2006-02-15 | -41.35 |
| 2006-02-14 | -41.35 |
| 2006-02-13 | -40.34 |
| 2006-02-10 | -39.33 |
| 2006-02-09 | -38.32 |
| 2006-02-08 | -38.32 |
| 2006-02-07 | -40.34 |
| 2006-02-06 | -41.35 |
| 2006-02-03 | -40.34 |
| 2006-02-02 | -39.33 |
| 2006-02-01 | -43.37 |
| 2006-01-27 | -42.36 |
| 2006-01-26 | -43.37 |
| 2006-01-25 | -41.35 |
| 2006-01-24 | -41.35 |
| 2006-01-23 | -41.35 |
| 2006-01-20 | -44.38 |
| 2006-01-19 | -43.37 |
| 2006-01-18 | -45.40 |
| 2006-01-17 | -45.40 |
| 2006-01-16 | -43.37 |
| 2006-01-13 | -42.36 |
| 2006-01-12 | -47.42 |
| 2006-01-11 | -47.42 |
| 2006-01-10 | -47.42 |
| 2006-01-09 | -48.43 |
| 2006-01-06 | -48.43 |
| 2006-01-05 | -48.43 |
| 2006-01-04 | -49.44 |
| 2006-01-03 | -49.85 |
| 2005-12-30 | -50.86 |
| 2005-12-29 | -51.26 |
| 2005-12-28 | -51.46 |
| 2005-12-23 | -51.46 |
| 2005-12-22 | -51.67 |
| 2005-12-21 | -51.46 |
| 2005-12-20 | -51.26 |
| 2005-12-19 | -50.45 |
| 2005-12-16 | -50.65 |
| 2005-12-15 | -52.07 |
| 2005-12-14 | -51.67 |
| 2005-12-13 | -51.67 |
| 2005-12-12 | -51.87 |
| 2005-12-09 | -51.87 |
| 2005-12-08 | -51.87 |
| 2005-12-07 | -51.46 |
| 2005-12-06 | -51.67 |
| 2005-12-05 | -51.46 |
| 2005-12-02 | -51.46 |
| 2005-12-01 | -51.67 |
| 2005-11-30 | -51.87 |
| 2005-11-29 | -52.07 |
| 2005-11-28 | -50.86 |
| 2005-11-25 | -50.25 |
| 2005-11-24 | -50.05 |
| 2005-11-23 | -51.87 |
| 2005-11-22 | -51.87 |
| 2005-11-21 | -52.27 |
| 2005-11-18 | -52.68 |
| 2005-11-17 | -52.88 |
| 2005-11-16 | -53.28 |
| 2005-11-15 | -53.08 |
| 2005-11-14 | -53.08 |
| 2005-11-11 | -52.47 |
| 2005-11-10 | -52.68 |
| 2005-11-09 | -52.47 |
| 2005-11-08 | -52.88 |
| 2005-11-07 | -53.28 |
| 2005-11-04 | -52.07 |
| 2005-11-03 | -51.67 |
| 2005-11-02 | -51.06 |
| 2005-11-01 | -51.46 |
| 2005-10-31 | -52.47 |
| 2005-10-28 | -52.88 |
| 2005-10-27 | -52.88 |
| 2005-10-26 | -52.47 |
| 2005-10-25 | -51.67 |
| 2005-10-24 | -50.86 |
| 2005-10-21 | -49.64 |
| 2005-10-20 | -50.05 |
| 2005-10-19 | -51.26 |
| 2005-10-18 | -49.64 |
| 2005-10-17 | -49.64 |
| 2005-10-14 | -49.44 |
| 2005-10-13 | -48.43 |
| 2005-10-12 | -48.43 |
| 2005-10-10 | -49.44 |
| 2005-10-07 | -49.85 |
| 2005-10-06 | -50.45 |
| 2005-10-05 | -50.45 |
| 2005-10-04 | -50.05 |
| 2005-10-03 | -51.67 |
| 2005-09-30 | -50.86 |
| 2005-09-29 | -52.47 |
| 2005-09-28 | -53.49 |
| 2005-09-27 | -53.69 |
| 2005-09-26 | -53.69 |
| 2005-09-23 | -51.06 |
| 2005-09-22 | -49.44 |
| 2005-09-21 | -49.44 |
| 2005-09-20 | -48.43 |
| 2005-09-16 | -48.43 |
| 2005-09-15 | -48.43 |
| 2005-09-14 | -48.43 |
| 2005-09-13 | -47.42 |
| 2005-09-12 | -46.41 |
| 2005-09-09 | -47.42 |
| 2005-09-08 | -47.42 |
| 2005-09-07 | -46.41 |
| 2005-09-06 | -46.41 |
| 2005-09-05 | -45.40 |
| 2005-09-02 | -46.41 |
| 2005-09-01 | -46.41 |
| 2005-08-31 | -46.41 |
| 2005-08-30 | -44.38 |
| 2005-08-29 | -46.41 |
| 2005-08-26 | -47.42 |
| 2005-08-25 | -47.42 |
| 2005-08-24 | -47.42 |
| 2005-08-23 | -45.40 |
| 2005-08-22 | -46.41 |
| 2005-08-19 | -46.41 |
| 2005-08-18 | -46.41 |
| 2005-08-17 | -45.40 |
| 2005-08-16 | -44.38 |
| 2005-08-15 | -44.38 |
| 2005-08-12 | -44.38 |
| 2005-08-11 | -44.38 |
| 2005-08-10 | -43.37 |
| 2005-08-09 | -44.38 |
| 2005-08-08 | -42.36 |
| 2005-08-05 | -44.38 |
| 2005-08-04 | -43.37 |
| 2005-08-03 | -43.37 |
| 2005-08-02 | -47.42 |
| 2005-08-01 | -46.41 |
| 2005-07-29 | -47.42 |
| 2005-07-28 | -47.42 |
| 2005-07-27 | -48.43 |
| 2005-07-26 | -47.42 |
| 2005-07-25 | -48.43 |
| 2005-07-22 | -46.41 |
| 2005-07-21 | -47.42 |
| 2005-07-20 | -46.41 |
| 2005-07-19 | -48.43 |
| 2005-07-18 | -48.43 |
| 2005-07-15 | -47.42 |
| 2005-07-14 | -48.43 |
| 2005-07-13 | -47.42 |
| 2005-07-12 | -47.42 |
| 2005-07-11 | -47.42 |
| 2005-07-08 | -48.43 |
| 2005-07-07 | -47.42 |
| 2005-07-06 | -47.42 |
| 2005-07-05 | -47.42 |
| 2005-07-04 | -46.41 |
| 2005-06-30 | -47.42 |
| 2005-06-29 | -47.42 |
| 2005-06-28 | -46.41 |
| 2005-06-27 | -47.42 |
| 2005-06-24 | -46.41 |
| 2005-06-23 | -46.41 |
| 2005-06-22 | -46.41 |
| 2005-06-21 | -46.41 |
| 2005-06-20 | -47.42 |
| 2005-06-17 | -45.40 |
| 2005-06-16 | -46.41 |
| 2005-06-15 | -47.42 |
| 2005-06-14 | -47.42 |
| 2005-06-13 | -47.42 |
| 2005-06-10 | -46.41 |
| 2005-06-09 | -47.42 |
| 2005-06-08 | -46.41 |
| 2005-06-07 | -48.43 |
| 2005-06-06 | -47.42 |
| 2005-06-03 | -47.42 |
| 2005-06-02 | -48.43 |
| 2005-06-01 | -47.42 |
| 2005-05-31 | -47.42 |
| 2005-05-30 | -46.41 |
| 2005-05-27 | -46.41 |
| 2005-05-26 | -47.42 |
| 2005-05-25 | -46.41 |
| 2005-05-24 | -47.42 |
| 2005-05-23 | -45.40 |
| 2005-05-20 | -45.40 |
| 2005-05-19 | -46.41 |
| 2005-05-18 | -46.41 |
| 2005-05-17 | -46.41 |
| 2005-05-13 | -45.40 |
| 2005-05-12 | -45.40 |
| 2005-05-11 | -45.40 |
| 2005-05-10 | -45.40 |
| 2005-05-09 | -44.38 |
| 2005-05-06 | -44.38 |
| 2005-05-05 | -44.38 |
| 2005-05-04 | -44.38 |
| 2005-05-03 | -46.41 |
| 2005-04-29 | -46.41 |
| 2005-04-28 | -45.40 |
| 2005-04-27 | -45.40 |
| 2005-04-26 | -45.40 |
| 2005-04-25 | -45.40 |
| 2005-04-22 | -45.40 |
| 2005-04-21 | -46.39 |
| 2005-04-20 | -46.39 |
| 2005-04-19 | -45.40 |
| 2005-04-18 | -46.39 |
| 2005-04-15 | -44.40 |
| 2005-04-14 | -43.41 |
| 2005-04-13 | -44.40 |
| 2005-04-12 | -43.41 |
| 2005-04-11 | -43.41 |
| 2005-04-08 | -43.41 |
| 2005-04-07 | -44.40 |
| 2005-04-06 | -43.41 |
| 2005-04-04 | -44.40 |
| 2005-04-01 | -45.40 |
| 2005-03-31 | -44.40 |
| 2005-03-30 | -44.40 |
| 2005-03-29 | -44.40 |
| 2005-03-24 | -44.40 |
| 2005-03-23 | -43.41 |
| 2005-03-22 | -43.41 |
| 2005-03-21 | -43.41 |
| 2005-03-18 | -43.41 |
| 2005-03-17 | -43.41 |
| 2005-03-16 | -42.42 |
| 2005-03-15 | -43.41 |
| 2005-03-14 | -43.41 |
| 2005-03-11 | -41.42 |
| 2005-03-10 | -42.42 |
| 2005-03-09 | -41.42 |
| 2005-03-08 | -42.42 |
| 2005-03-07 | -41.42 |
| 2005-03-04 | -43.41 |
| 2005-03-03 | -42.42 |
| 2005-03-02 | -42.42 |
| 2005-03-01 | -41.42 |
| 2005-02-28 | -40.43 |
| 2005-02-25 | -41.42 |
| 2005-02-24 | -39.44 |
| 2005-02-23 | -39.44 |
| 2005-02-22 | -41.42 |
| 2005-02-21 | -40.43 |
| 2005-02-18 | -41.42 |
| 2005-02-17 | -40.43 |
| 2005-02-16 | -39.44 |
| 2005-02-15 | -40.43 |
| 2005-02-14 | -41.42 |
| 2005-02-08 | -41.42 |
| 2005-02-07 | -42.42 |
| 2005-02-04 | -42.42 |
| 2005-02-03 | -42.42 |
| 2005-02-02 | -43.41 |
| 2005-02-01 | -43.41 |
| 2005-01-31 | -41.42 |
| 2005-01-28 | -44.40 |
| 2005-01-27 | -44.40 |
| 2005-01-26 | -44.40 |
| 2005-01-25 | -45.40 |
| 2005-01-24 | -44.40 |
| 2005-01-21 | -44.40 |
| 2005-01-20 | -44.40 |
| 2005-01-19 | -43.41 |
| 2005-01-18 | -43.41 |
| 2005-01-17 | -44.40 |
| 2005-01-14 | -45.40 |
| 2005-01-13 | -45.40 |
| 2005-01-12 | -44.40 |
| 2005-01-11 | -44.40 |
| 2005-01-10 | -44.40 |
| 2005-01-07 | -44.40 |
| 2005-01-06 | -43.41 |
| 2005-01-05 | -43.41 |
| 2005-01-04 | -41.42 |
| 2005-01-03 | -40.43 |
| 2004-12-31 | -40.43 |
| 2004-12-30 | -39.44 |
| 2004-12-29 | -41.42 |
| 2004-12-28 | -41.42 |
| 2004-12-24 | -40.43 |
| 2004-12-23 | -42.42 |
| 2004-12-22 | -42.42 |
| 2004-12-21 | -43.41 |
| 2004-12-20 | -42.42 |
| 2004-12-17 | -43.41 |
| 2004-12-16 | -43.41 |
| 2004-12-15 | -43.41 |
| 2004-12-14 | -42.42 |
| 2004-12-13 | -43.41 |
| 2004-12-10 | -42.42 |
| 2004-12-09 | -42.42 |
| 2004-12-08 | -41.42 |
| 2004-12-07 | -42.42 |
| 2004-12-06 | -42.42 |
| 2004-12-03 | -41.42 |
| 2004-12-02 | -40.43 |
| 2004-12-01 | -40.43 |
| 2004-11-30 | -40.43 |
| 2004-11-29 | -38.45 |
| 2004-11-26 | -38.45 |
| 2004-11-25 | -38.45 |
| 2004-11-24 | -37.45 |
| 2004-11-23 | -38.45 |
| 2004-11-22 | -38.45 |
| 2004-11-19 | -37.45 |
| 2004-11-18 | -36.46 |
| 2004-11-17 | -39.44 |
| 2004-11-16 | -40.43 |
| 2004-11-15 | -40.43 |
| 2004-11-12 | -40.43 |
| 2004-11-11 | -41.42 |
| 2004-11-10 | -41.42 |
| 2004-11-09 | -41.42 |
| 2004-11-08 | -41.42 |
| 2004-11-05 | -41.42 |
| 2004-11-04 | -42.42 |
| 2004-11-03 | -42.42 |
| 2004-11-02 | -44.40 |
| 2004-11-01 | -45.40 |
| 2004-10-29 | -44.40 |
| 2004-10-28 | -44.40 |
| 2004-10-27 | -44.40 |
| 2004-10-26 | -45.40 |
| 2004-10-25 | -45.40 |
| 2004-10-21 | -44.40 |
| 2004-10-20 | -44.40 |
| 2004-10-19 | -43.41 |
| 2004-10-18 | -44.40 |
| 2004-10-15 | -43.41 |
| 2004-10-14 | -44.40 |
| 2004-10-13 | -43.41 |
| 2004-10-12 | -42.42 |
| 2004-10-11 | -41.42 |
| 2004-10-08 | -41.42 |
| 2004-10-07 | -40.43 |
| 2004-10-06 | -42.42 |
| 2004-10-05 | -42.42 |
| 2004-10-04 | -40.43 |
| 2004-09-30 | -42.42 |
| 2004-09-28 | -43.41 |
| 2004-09-27 | -42.42 |
| 2004-09-24 | -42.42 |
| 2004-09-23 | -42.42 |
| 2004-09-22 | -43.41 |
| 2004-09-21 | -38.45 |
| 2004-09-20 | -37.45 |
| 2004-09-17 | -40.43 |
| 2004-09-16 | -39.44 |
| 2004-09-15 | -42.42 |
| 2004-09-14 | -40.43 |
| 2004-09-13 | -41.42 |
| 2004-09-10 | -41.42 |
| 2004-09-09 | -43.41 |
| 2004-09-08 | -40.43 |
| 2004-09-07 | -41.42 |
| 2004-09-06 | -43.41 |
| 2004-09-03 | -44.40 |
| 2004-09-02 | -43.41 |
| 2004-09-01 | -42.42 |
| 2004-08-31 | -44.40 |
| 2004-08-30 | -43.41 |
| 2004-08-27 | -44.40 |
| 2004-08-26 | -42.42 |
| 2004-08-25 | -42.42 |
| 2004-08-24 | -44.40 |
| 2004-08-23 | -47.38 |
| 2004-08-20 | -46.39 |
| 2004-08-19 | -45.40 |
| 2004-08-18 | -47.38 |
| 2004-08-17 | -47.38 |
| 2004-08-16 | -47.38 |
| 2004-08-13 | -45.40 |
| 2004-08-12 | -44.40 |
| 2004-08-11 | -44.40 |
| 2004-08-10 | -43.41 |
| 2004-08-09 | -42.42 |
| 2004-08-06 | -42.42 |
| 2004-08-05 | -42.42 |
| 2004-08-04 | -42.42 |
| 2004-08-03 | -43.41 |
| 2004-08-02 | -42.42 |
| 2004-07-30 | -41.42 |
| 2004-07-29 | -42.42 |
| 2004-07-28 | -42.42 |
| 2004-07-27 | -41.42 |
| 2004-07-26 | -41.42 |
| 2004-07-23 | -41.42 |
| 2004-07-22 | -41.42 |
| 2004-07-21 | -41.42 |
| 2004-07-20 | -40.43 |
| 2004-07-19 | -41.42 |
| 2004-07-16 | -40.43 |
| 2004-07-15 | -42.42 |
| 2004-07-14 | -42.42 |
| 2004-07-13 | -40.43 |
| 2004-07-12 | -39.44 |
| 2004-07-09 | -39.44 |
| 2004-07-08 | -39.44 |
| 2004-07-07 | -38.45 |
| 2004-07-06 | -38.45 |
| 2004-07-05 | -41.42 |
| 2004-07-02 | -40.43 |
| 2004-06-30 | -40.43 |
| 2004-06-29 | -41.42 |
| 2004-06-28 | -41.42 |
| 2004-06-25 | -40.43 |
| 2004-06-24 | -41.42 |
| 2004-06-23 | -43.41 |
| 2004-06-21 | -44.40 |
| 2004-06-18 | -43.41 |
| 2004-06-17 | -41.42 |
| 2004-06-16 | -40.43 |
| 2004-06-15 | -40.43 |
| 2004-06-14 | -40.43 |
| 2004-06-11 | -37.45 |
| 2004-06-10 | -39.44 |
| 2004-06-09 | -39.44 |
| 2004-06-08 | -39.44 |
| 2004-06-07 | -37.45 |
| 2004-06-04 | -39.44 |
| 2004-06-03 | -40.43 |
| 2004-06-02 | -36.46 |
| 2004-06-01 | -40.43 |
| 2004-05-31 | -43.41 |
| 2004-05-28 | -45.40 |
| 2004-05-27 | -45.40 |
| 2004-05-25 | -46.39 |
| 2004-05-24 | -46.39 |
| 2004-05-21 | -46.39 |
| 2004-05-20 | -48.37 |
| 2004-05-19 | -48.37 |
| 2004-05-18 | -52.54 |
| 2004-05-17 | -54.33 |
| 2004-05-14 | -51.15 |
| 2004-05-13 | -48.37 |
| 2004-05-12 | -47.38 |
| 2004-05-11 | -46.39 |
| 2004-05-10 | -48.37 |
| 2004-05-07 | -45.40 |
| 2004-05-06 | -44.40 |
| 2004-05-05 | -46.39 |
| 2004-05-04 | -45.40 |
| 2004-05-03 | -48.37 |
| 2004-04-30 | -44.40 |
| 2004-04-29 | -42.42 |
| 2004-04-28 | -39.44 |
| 2004-04-27 | -39.44 |
| 2004-04-26 | -39.44 |
| 2004-04-23 | -37.25 |
| 2004-04-22 | -40.20 |
| 2004-04-21 | -40.20 |
| 2004-04-20 | -38.24 |
| 2004-04-19 | -34.31 |
| 2004-04-16 | -32.35 |
| 2004-04-15 | -33.33 |
| 2004-04-14 | -33.33 |
| 2004-04-13 | -31.37 |
| 2004-04-08 | -31.37 |
| 2004-04-07 | -31.37 |
| 2004-04-06 | -30.39 |
| 2004-04-02 | -31.37 |
| 2004-04-01 | -32.35 |
| 2004-03-31 | -31.37 |
| 2004-03-30 | -30.39 |
| 2004-03-29 | -31.37 |
| 2004-03-26 | -29.41 |
| 2004-03-25 | -29.41 |
| 2004-03-24 | -27.45 |
| 2004-03-23 | -31.37 |
| 2004-03-22 | -31.37 |
| 2004-03-19 | -31.37 |
| 2004-03-18 | -32.35 |
| 2004-03-17 | -30.39 |
| 2004-03-16 | -31.37 |
| 2004-03-15 | -30.39 |
| 2004-03-12 | -30.39 |
| 2004-03-11 | -29.41 |
| 2004-03-10 | -26.47 |
| 2004-03-09 | -26.47 |
| 2004-03-08 | -25.49 |
| 2004-03-05 | -24.51 |
| 2004-03-04 | -24.51 |
| 2004-03-03 | -27.45 |
| 2004-03-02 | -24.51 |
| 2004-03-01 | -23.53 |
| 2004-02-27 | -19.61 |
| 2004-02-26 | -19.61 |
| 2004-02-25 | -21.57 |
| 2004-02-24 | -15.69 |
| 2004-02-23 | -28.43 |
| 2004-02-20 | -29.41 |
| 2004-02-19 | -30.39 |
| 2004-02-18 | -28.43 |
| 2004-02-17 | -29.41 |
| 2004-02-16 | -31.37 |
| 2004-02-13 | -32.35 |
| 2004-02-12 | -33.33 |
| 2004-02-11 | -33.33 |
| 2004-02-10 | -32.35 |
| 2004-02-09 | -32.35 |
| 2004-02-06 | -34.31 |
| 2004-02-05 | -36.27 |
| 2004-02-04 | -35.29 |
| 2004-02-03 | -34.31 |
| 2004-02-02 | -36.27 |
| 2004-01-30 | -33.33 |
| 2004-01-29 | -31.37 |
| 2004-01-28 | -31.37 |
| 2004-01-27 | -27.45 |
| 2004-01-26 | -31.37 |
| 2004-01-21 | -31.37 |
| 2004-01-20 | -33.33 |
| 2004-01-19 | -35.29 |
| 2004-01-16 | -35.29 |
| 2004-01-15 | -34.31 |
| 2004-01-14 | -35.29 |
| 2004-01-13 | -35.29 |
| 2004-01-12 | -33.33 |
| 2004-01-09 | -32.35 |
| 2004-01-08 | -34.31 |
| 2004-01-07 | -32.35 |
| 2004-01-06 | -31.37 |
| 2004-01-05 | -31.37 |
| 2004-01-02 | -34.31 |
| 2003-12-31 | -37.25 |
| 2003-12-30 | -38.24 |
| 2003-12-29 | -38.24 |
| 2003-12-24 | -38.24 |
| 2003-12-23 | -38.24 |
| 2003-12-22 | -37.25 |
| 2003-12-19 | -36.27 |
| 2003-12-18 | -38.24 |
| 2003-12-17 | -38.24 |
| 2003-12-16 | -36.27 |
| 2003-12-15 | -35.29 |
| 2003-12-12 | -33.33 |
| 2003-12-11 | -32.35 |
| 2003-12-10 | -35.29 |
| 2003-12-09 | -37.25 |
| 2003-12-08 | -37.25 |
| 2003-12-05 | -36.27 |
| 2003-12-04 | -38.24 |
| 2003-12-03 | -37.25 |
| 2003-12-02 | -36.27 |
| 2003-12-01 | -36.27 |
| 2003-11-28 | -36.27 |
| 2003-11-27 | -39.22 |
| 2003-11-26 | -39.22 |
| 2003-11-25 | -38.24 |
| 2003-11-24 | -41.18 |
| 2003-11-21 | -39.22 |
| 2003-11-20 | -38.24 |
| 2003-11-19 | -37.25 |
| 2003-11-18 | -36.27 |
| 2003-11-17 | -35.29 |
| 2003-11-14 | -35.29 |
| 2003-11-13 | -34.31 |
| 2003-11-12 | -36.27 |
| 2003-11-11 | -35.29 |
| 2003-11-10 | -35.29 |
| 2003-11-07 | -34.31 |
| 2003-11-06 | -34.31 |
| 2003-11-05 | -32.35 |
| 2003-11-04 | -32.35 |
| 2003-11-03 | -31.37 |
| 2003-10-31 | -34.31 |
| 2003-10-30 | -34.31 |
| 2003-10-29 | -32.35 |
| 2003-10-28 | -31.37 |
| 2003-10-27 | -32.35 |
| 2003-10-24 | -33.33 |
| 2003-10-23 | -35.29 |
| 2003-10-22 | -29.41 |
| 2003-10-21 | -26.47 |
| 2003-10-20 | -30.39 |
| 2003-10-17 | -31.37 |
| 2003-10-16 | -32.35 |
| 2003-10-15 | -34.31 |
| 2003-10-14 | -34.31 |
| 2003-10-13 | -34.31 |
| 2003-10-10 | -32.35 |
| 2003-10-09 | -31.37 |
| 2003-10-08 | -35.29 |
| 2003-10-07 | -37.25 |
| 2003-10-06 | -37.25 |
| 2003-10-03 | -37.25 |
| 2003-10-02 | -37.25 |
| 2003-09-30 | -38.24 |
| 2003-09-29 | -37.25 |
| 2003-09-26 | -38.24 |
| 2003-09-25 | -37.25 |
| 2003-09-24 | -36.27 |
| 2003-09-23 | -36.27 |
| 2003-09-22 | -37.25 |
| 2003-09-19 | -35.29 |
| 2003-09-18 | -38.24 |
| 2003-09-17 | -37.25 |
| 2003-09-16 | -38.24 |
| 2003-09-15 | -38.24 |
| 2003-09-11 | -37.25 |
| 2003-09-10 | -39.22 |
| 2003-09-09 | -38.24 |
| 2003-09-08 | -34.31 |
| 2003-09-05 | -35.29 |
| 2003-09-04 | -33.33 |
| 2003-09-03 | -31.37 |
| 2003-09-02 | -36.27 |
| 2003-09-01 | -35.29 |
| 2003-08-29 | -38.24 |
| 2003-08-28 | -39.22 |
| 2003-08-27 | -41.18 |
| 2003-08-26 | -40.20 |
| 2003-08-25 | -38.24 |
| 2003-08-22 | -35.29 |
| 2003-08-21 | -37.25 |
| 2003-08-20 | -37.25 |
| 2003-08-19 | -39.22 |
| 2003-08-18 | -45.10 |
| 2003-08-15 | -49.02 |
| 2003-08-14 | -49.02 |
| 2003-08-13 | -48.04 |
| 2003-08-12 | -52.55 |
| 2003-08-11 | -53.14 |
| 2003-08-08 | -53.53 |
| 2003-08-07 | -53.33 |
| 2003-08-06 | -53.53 |
| 2003-08-05 | -52.35 |
| 2003-08-04 | -51.57 |
| 2003-08-01 | -52.55 |
| 2003-07-31 | -53.14 |
| 2003-07-30 | -53.33 |
| 2003-07-29 | -52.94 |
| 2003-07-28 | -52.16 |
| 2003-07-25 | -52.75 |
| 2003-07-24 | -53.33 |
| 2003-07-23 | -53.14 |
| 2003-07-22 | -52.16 |
| 2003-07-21 | -51.18 |
| 2003-07-18 | -51.96 |
| 2003-07-17 | -52.35 |
| 2003-07-16 | -50.00 |
| 2003-07-15 | -50.98 |
| 2003-07-14 | -49.02 |
| 2003-07-11 | -51.37 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -51.96 |
| 2003-07-08 | -52.35 |
| 2003-07-07 | -54.31 |
| 2003-07-04 | -55.29 |
| 2003-07-03 | -54.51 |
| 2003-07-02 | -55.29 |
| 2003-06-30 | -55.10 |
| 2003-06-27 | -54.51 |
| 2003-06-26 | -55.69 |
| 2003-06-25 | -54.71 |
| 2003-06-24 | -55.10 |
| 2003-06-23 | -53.14 |
| 2003-06-20 | -51.57 |
| 2003-06-19 | -50.98 |
| 2003-06-18 | -51.57 |
| 2003-06-17 | -51.76 |
| 2003-06-16 | -49.02 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -52.35 |
| 2003-06-11 | -54.90 |
| 2003-06-10 | -54.31 |
| 2003-06-09 | -54.12 |
| 2003-06-06 | -56.08 |
| 2003-06-05 | -56.47 |
| 2003-06-03 | -55.10 |
| 2003-06-02 | -54.51 |
| 2003-05-30 | -55.49 |
| 2003-05-29 | -56.27 |
| 2003-05-28 | -56.27 |
| 2003-05-27 | -55.69 |
| 2003-05-26 | -54.71 |
| 2003-05-23 | -56.27 |
| 2003-05-22 | -58.24 |
| 2003-05-21 | -59.41 |
| 2003-05-20 | -59.80 |
| 2003-05-19 | -60.59 |
| 2003-05-16 | -60.39 |
| 2003-05-15 | -60.39 |
| 2003-05-14 | -60.78 |
| 2003-05-13 | -59.61 |
| 2003-05-12 | -60.59 |
| 2003-05-09 | -61.37 |
| 2003-05-07 | -61.76 |
| 2003-05-06 | -60.98 |
| 2003-05-05 | -61.18 |
| 2003-05-02 | -63.53 |
| 2003-04-30 | -63.92 |
| 2003-04-29 | -62.94 |
| 2003-04-28 | -65.29 |
| 2003-04-25 | -66.86 |
| 2003-04-24 | -68.24 |
| 2003-04-23 | -65.88 |
| 2003-04-22 | -61.37 |
| 2003-04-17 | -57.84 |
| 2003-04-16 | -57.45 |
| 2003-04-15 | -57.45 |
| 2003-04-14 | -58.24 |
| 2003-04-11 | -57.25 |
| 2003-04-10 | -57.25 |
| 2003-04-09 | -57.45 |
| 2003-04-08 | -56.67 |
| 2003-04-07 | -56.47 |
| 2003-04-04 | -57.65 |
| 2003-04-03 | -58.04 |
| 2003-04-02 | -58.43 |
| 2003-04-01 | -58.82 |
| 2003-03-31 | -57.45 |
| 2003-03-28 | -55.69 |
| 2003-03-27 | -56.47 |
| 2003-03-26 | -55.69 |
| 2003-03-25 | -56.08 |
| 2003-03-24 | -55.29 |
| 2003-03-21 | -54.71 |
| 2003-03-20 | -55.29 |
| 2003-03-19 | -55.29 |
| 2003-03-18 | -55.88 |
| 2003-03-17 | -56.67 |
| 2003-03-14 | -55.88 |
| 2003-03-13 | -56.27 |
| 2003-03-12 | -55.29 |
| 2003-03-11 | -56.47 |
| 2003-03-10 | -56.27 |
| 2003-03-07 | -55.69 |
| 2003-03-06 | -55.10 |
| 2003-03-05 | -53.53 |
| 2003-03-04 | -52.94 |
| 2003-03-03 | -52.35 |
| 2003-02-28 | -52.75 |
| 2003-02-27 | -51.96 |
| 2003-02-26 | -51.96 |
| 2003-02-25 | -51.96 |
| 2003-02-24 | -51.37 |
| 2003-02-21 | -51.18 |
| 2003-02-20 | -51.57 |
| 2003-02-19 | -51.76 |
| 2003-02-18 | -51.57 |
| 2003-02-17 | -51.37 |
| 2003-02-14 | -52.16 |
| 2003-02-13 | -52.35 |
| 2003-02-12 | -50.98 |
| 2003-02-11 | -51.96 |
| 2003-02-10 | -52.55 |
| 2003-02-07 | -52.16 |
| 2003-02-06 | -51.18 |
| 2003-02-05 | -50.00 |
| 2003-02-04 | -51.96 |
| 2003-01-30 | -52.35 |
| 2003-01-29 | -52.16 |
| 2003-01-28 | -52.75 |
| 2003-01-27 | -53.73 |
| 2003-01-24 | -52.35 |
| 2003-01-23 | -50.98 |
| 2003-01-22 | -50.00 |
| 2003-01-21 | -50.00 |
| 2003-01-20 | -51.76 |
| 2003-01-17 | -51.37 |
| 2003-01-16 | -51.37 |
| 2003-01-15 | -50.00 |
| 2003-01-14 | -49.02 |
| 2003-01-13 | -49.02 |
| 2003-01-10 | -50.00 |
| 2003-01-09 | -49.02 |
| 2003-01-08 | -52.16 |
| 2003-01-07 | -53.73 |
| 2003-01-06 | -54.12 |
| 2003-01-03 | -54.12 |
| 2003-01-02 | -55.88 |
| 2002-12-31 | -54.71 |
| 2002-12-30 | -54.90 |
| 2002-12-27 | -52.75 |
| 2002-12-24 | -51.76 |
| 2002-12-23 | -51.96 |
| 2002-12-20 | -51.76 |
| 2002-12-19 | -51.96 |
| 2002-12-18 | -51.57 |
| 2002-12-17 | -51.18 |
| 2002-12-16 | -51.57 |
| 2002-12-13 | -51.18 |
| 2002-12-12 | -50.98 |
| 2002-12-11 | -51.76 |
| 2002-12-10 | -51.37 |
| 2002-12-09 | -51.76 |
| 2002-12-06 | -50.98 |
| 2002-12-05 | -50.98 |
| 2002-12-04 | -51.18 |
| 2002-12-03 | -49.02 |
| 2002-12-02 | -48.04 |
| 2002-11-29 | -50.98 |
| 2002-11-28 | -50.98 |
| 2002-11-27 | -52.16 |
| 2002-11-26 | -52.75 |
| 2002-11-25 | -50.00 |
| 2002-11-22 | -53.53 |
| 2002-11-21 | -54.12 |
| 2002-11-20 | -53.92 |
| 2002-11-19 | -53.53 |
| 2002-11-18 | -53.73 |
| 2002-11-15 | -52.75 |
| 2002-11-14 | -53.53 |
| 2002-11-13 | -54.51 |
| 2002-11-12 | -53.33 |
| 2002-11-11 | -53.14 |
| 2002-11-08 | -52.55 |
| 2002-11-07 | -52.75 |
| 2002-11-06 | -52.75 |
| 2002-11-05 | -52.35 |
| 2002-11-04 | -52.16 |
| 2002-11-01 | -53.33 |
| 2002-10-31 | -53.53 |
| 2002-10-30 | -52.16 |
| 2002-10-29 | -53.14 |
| 2002-10-28 | -50.98 |
| 2002-10-25 | -50.00 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -51.96 |
| 2002-10-22 | -53.33 |
| 2002-10-21 | -54.31 |
| 2002-10-18 | -52.94 |
| 2002-10-17 | -52.16 |
| 2002-10-16 | -53.92 |
| 2002-10-15 | -54.51 |
| 2002-10-11 | -56.27 |
| 2002-10-10 | -59.02 |
| 2002-10-09 | -58.82 |
| 2002-10-08 | -56.67 |
| 2002-10-07 | -56.47 |
| 2002-10-04 | -55.88 |
| 2002-10-03 | -56.47 |
| 2002-10-02 | -54.51 |
| 2002-09-30 | -53.53 |
| 2002-09-27 | -52.35 |
| 2002-09-26 | -52.55 |
| 2002-09-25 | -53.33 |
| 2002-09-24 | -53.14 |
| 2002-09-23 | -51.76 |
| 2002-09-20 | -51.37 |
| 2002-09-19 | -50.00 |
| 2002-09-18 | -50.00 |
| 2002-09-17 | -50.00 |
| 2002-09-16 | -50.00 |
| 2002-09-13 | -50.00 |
| 2002-09-12 | -50.00 |
| 2002-09-11 | -50.98 |
| 2002-09-10 | -50.98 |
| 2002-09-09 | -50.00 |
| 2002-09-06 | -50.00 |
| 2002-09-05 | -50.00 |
| 2002-09-04 | -50.00 |
| 2002-09-03 | -51.37 |
| 2002-09-02 | -50.00 |
| 2002-08-30 | -48.04 |
| 2002-08-29 | -49.02 |
| 2002-08-28 | -49.02 |
| 2002-08-27 | -48.04 |
| 2002-08-26 | -47.06 |
| 2002-08-23 | -46.08 |
| 2002-08-22 | -45.10 |
| 2002-08-21 | -47.06 |
| 2002-08-20 | -48.04 |
| 2002-08-19 | -48.04 |
| 2002-08-16 | -50.00 |
| 2002-08-15 | -52.35 |
| 2002-08-14 | -53.92 |
| 2002-08-13 | -51.96 |
| 2002-08-12 | -52.55 |
| 2002-08-09 | -50.00 |
| 2002-08-08 | -50.98 |
| 2002-08-07 | -50.00 |
| 2002-08-06 | -51.18 |
| 2002-08-05 | -49.02 |
| 2002-08-02 | -46.08 |
| 2002-08-01 | -45.10 |
| 2002-07-31 | -44.12 |
| 2002-07-30 | -46.08 |
| 2002-07-29 | -46.08 |
| 2002-07-26 | -47.06 |
| 2002-07-25 | -42.16 |
| 2002-07-24 | -40.20 |
| 2002-07-23 | -39.22 |
| 2002-07-22 | -41.18 |
| 2002-07-19 | -39.22 |
| 2002-07-18 | -39.22 |
| 2002-07-17 | -38.24 |
| 2002-07-16 | -38.24 |
| 2002-07-15 | -35.29 |
| 2002-07-12 | -35.29 |
| 2002-07-11 | -35.29 |
| 2002-07-10 | -33.33 |
| 2002-07-09 | -34.31 |
| 2002-07-08 | -34.31 |
| 2002-07-05 | -34.31 |
| 2002-07-04 | -33.33 |
| 2002-07-03 | -34.31 |
| 2002-07-02 | -36.27 |
| 2002-06-28 | -35.29 |
| 2002-06-27 | -35.29 |
| 2002-06-26 | -36.27 |
| 2002-06-25 | -34.31 |
| 2002-06-24 | -33.33 |
| 2002-06-21 | -36.27 |
| 2002-06-20 | -35.29 |
| 2002-06-19 | -37.25 |
| 2002-06-18 | -35.29 |
| 2002-06-17 | -33.33 |
| 2002-06-14 | -29.41 |
| 2002-06-13 | -27.45 |
| 2002-06-12 | -28.43 |
| 2002-06-11 | -28.43 |
| 2002-06-10 | -27.45 |
| 2002-06-07 | -26.47 |
| 2002-06-06 | -25.49 |
| 2002-06-05 | -26.47 |
| 2002-06-04 | -27.45 |
| 2002-06-03 | -27.45 |
| 2002-05-31 | -24.51 |
| 2002-05-30 | -24.51 |
| 2002-05-29 | -23.53 |
| 2002-05-28 | -22.55 |
| 2002-05-27 | -21.57 |
| 2002-05-24 | -21.57 |
| 2002-05-23 | -21.57 |
| 2002-05-22 | -18.63 |
| 2002-05-21 | -24.51 |
| 2002-05-17 | -26.47 |
| 2002-05-16 | -24.51 |
| 2002-05-15 | -23.53 |
| 2002-05-14 | -23.53 |
| 2002-05-13 | -21.57 |
| 2002-05-10 | -22.55 |
| 2002-05-09 | -25.49 |
| 2002-05-08 | -23.53 |
| 2002-05-07 | -20.59 |
| 2002-05-06 | -18.63 |
| 2002-05-03 | -27.45 |
| 2002-05-02 | -26.47 |
| 2002-04-30 | -29.41 |
| 2002-04-29 | -29.41 |
| 2002-04-26 | -39.22 |
| 2002-04-25 | -41.18 |
| 2002-04-24 | -40.20 |
| 2002-04-23 | -40.20 |
| 2002-04-22 | -41.18 |
| 2002-04-19 | -40.20 |
| 2002-04-18 | -40.20 |
| 2002-04-17 | -39.22 |
| 2002-04-16 | -40.20 |
| 2002-04-15 | -40.20 |
| 2002-04-12 | -40.20 |
| 2002-04-11 | -41.18 |
| 2002-04-10 | -40.20 |
| 2002-04-09 | -40.20 |
| 2002-04-08 | -40.20 |
| 2002-04-04 | -39.22 |
| 2002-04-03 | -40.20 |
| 2002-04-02 | -40.20 |
| 2002-03-28 | -39.22 |
| 2002-03-27 | -39.22 |
| 2002-03-26 | -41.18 |
| 2002-03-25 | -40.20 |
| 2002-03-22 | -40.20 |
| 2002-03-21 | -40.20 |
| 2002-03-20 | -39.22 |
| 2002-03-19 | -39.22 |
| 2002-03-18 | -39.22 |
| 2002-03-15 | -37.25 |
| 2002-03-14 | -36.27 |
| 2002-03-13 | -38.24 |
| 2002-03-12 | -38.24 |
| 2002-03-11 | -40.20 |
| 2002-03-08 | -41.18 |
| 2002-03-07 | -39.22 |
| 2002-03-06 | -41.18 |
| 2002-03-05 | -40.20 |
| 2002-03-04 | -42.16 |
| 2002-03-01 | -42.16 |
| 2002-02-28 | -42.16 |
| 2002-02-27 | -41.18 |
| 2002-02-26 | -41.18 |
| 2002-02-25 | -41.18 |
| 2002-02-22 | -39.22 |
| 2002-02-21 | -41.18 |
| 2002-02-20 | -40.20 |
| 2002-02-19 | -39.22 |
| 2002-02-18 | -38.24 |
| 2002-02-15 | -41.18 |
| 2002-02-11 | -42.16 |
| 2002-02-08 | -43.14 |
| 2002-02-07 | -44.12 |
| 2002-02-06 | -42.16 |
| 2002-02-05 | -41.18 |
| 2002-02-04 | -41.18 |
| 2002-02-01 | -40.20 |
| 2002-01-31 | -41.18 |
| 2002-01-30 | -40.20 |
| 2002-01-29 | -39.22 |
| 2002-01-28 | -39.22 |
| 2002-01-25 | -40.20 |
| 2002-01-24 | -40.20 |
| 2002-01-23 | -40.20 |
| 2002-01-22 | -41.18 |
| 2002-01-21 | -40.20 |
| 2002-01-18 | -38.24 |
| 2002-01-17 | -38.24 |
| 2002-01-16 | -38.24 |
| 2002-01-15 | -40.20 |
| 2002-01-14 | -39.22 |
| 2002-01-11 | -37.25 |
| 2002-01-10 | -37.25 |
| 2002-01-09 | -37.25 |
| 2002-01-08 | -36.27 |
| 2002-01-07 | -34.31 |
| 2002-01-04 | -35.29 |
| 2002-01-03 | -36.27 |
| 2002-01-02 | -37.25 |
| 2001-12-31 | -39.22 |
| 2001-12-28 | -40.20 |
| 2001-12-27 | -39.22 |
| 2001-12-24 | -40.20 |
| 2001-12-21 | -40.20 |
| 2001-12-20 | -39.22 |
| 2001-12-19 | -40.20 |
| 2001-12-18 | -40.20 |
| 2001-12-17 | -39.22 |
| 2001-12-14 | -38.24 |
| 2001-12-13 | -40.20 |
| 2001-12-12 | -35.29 |
| 2001-12-11 | -35.29 |
| 2001-12-10 | -34.31 |
| 2001-12-07 | -33.33 |
| 2001-12-06 | -33.33 |
| 2001-12-05 | -32.35 |
| 2001-12-04 | -31.37 |
| 2001-12-03 | -32.35 |
| 2001-11-30 | -35.29 |
| 2001-11-29 | -35.29 |
| 2001-11-28 | -35.29 |
| 2001-11-27 | -34.31 |
| 2001-11-26 | -32.35 |
| 2001-11-23 | -31.37 |
| 2001-11-22 | -34.31 |
| 2001-11-21 | -35.29 |
| 2001-11-20 | -34.31 |
| 2001-11-19 | -34.31 |
| 2001-11-16 | -34.31 |
| 2001-11-15 | -34.31 |
| 2001-11-14 | -34.31 |
| 2001-11-13 | -35.29 |
| 2001-11-12 | -35.29 |
| 2001-11-09 | -34.31 |
| 2001-11-08 | -33.33 |
| 2001-11-07 | -35.29 |
| 2001-11-06 | -32.35 |
| 2001-11-05 | -30.39 |
| 2001-11-02 | -34.31 |
| 2001-11-01 | -32.35 |
| 2001-10-31 | -34.31 |
| 2001-10-30 | -34.31 |
| 2001-10-29 | -37.25 |
| 2001-10-26 | -39.22 |
| 2001-10-24 | -39.22 |
| 2001-10-23 | -37.25 |
| 2001-10-22 | -42.16 |
| 2001-10-19 | -41.18 |
| 2001-10-18 | -42.16 |
| 2001-10-17 | -40.20 |
| 2001-10-16 | -41.18 |
| 2001-10-15 | -44.12 |
| 2001-10-12 | -42.16 |
| 2001-10-11 | -38.24 |
| 2001-10-10 | -37.25 |
| 2001-10-09 | -39.22 |
| 2001-10-08 | -45.10 |
| 2001-10-05 | -44.12 |
| 2001-10-04 | -48.04 |
| 2001-10-03 | -50.98 |
| 2001-09-28 | -50.00 |
| 2001-09-27 | -50.98 |
| 2001-09-26 | -50.98 |
| 2001-09-25 | -50.98 |
| 2001-09-24 | -47.06 |
| 2001-09-21 | -51.96 |
| 2001-09-20 | -50.00 |
| 2001-09-19 | -49.02 |
| 2001-09-18 | -55.49 |
| 2001-09-17 | -56.47 |
| 2001-09-14 | -50.00 |
| 2001-09-13 | -47.06 |
| 2001-09-12 | -49.02 |
| 2001-09-11 | -40.20 |
| 2001-09-10 | -41.18 |
| 2001-09-07 | -41.18 |
| 2001-09-06 | -40.20 |
| 2001-09-05 | -39.22 |
| 2001-09-04 | -37.25 |
| 2001-09-03 | -40.20 |
| 2001-08-31 | -37.25 |
| 2001-08-30 | -35.29 |
| 2001-08-29 | -35.29 |
| 2001-08-28 | -34.31 |
| 2001-08-27 | -32.35 |
| 2001-08-24 | -33.33 |
| 2001-08-23 | -31.37 |
| 2001-08-22 | -32.35 |
| 2001-08-21 | -33.33 |
| 2001-08-20 | -33.33 |
| 2001-08-17 | -32.35 |
| 2001-08-16 | -32.35 |
| 2001-08-15 | -31.37 |
| 2001-08-14 | -32.35 |
| 2001-08-13 | -33.33 |
| 2001-08-10 | -31.37 |
| 2001-08-09 | -32.35 |
| 2001-08-08 | -34.31 |
| 2001-08-07 | -34.31 |
| 2001-08-06 | -35.29 |
| 2001-08-03 | -32.35 |
| 2001-08-02 | -29.41 |
| 2001-08-01 | -29.41 |
| 2001-07-31 | -30.39 |
| 2001-07-30 | -28.43 |
| 2001-07-27 | -27.45 |
| 2001-07-26 | -30.39 |
| 2001-07-24 | -31.37 |
| 2001-07-23 | -32.35 |
| 2001-07-20 | -29.41 |
| 2001-07-19 | -32.35 |
| 2001-07-18 | -30.39 |
| 2001-07-17 | -30.39 |
| 2001-07-16 | -24.51 |
| 2001-07-13 | -20.59 |
| 2001-07-12 | -18.63 |
| 2001-07-11 | -18.63 |
| 2001-07-10 | -15.69 |
| 2001-07-09 | -19.61 |
| 2001-07-05 | -16.67 |
| 2001-07-04 | -11.76 |
| 2001-07-03 | -15.69 |
| 2001-06-29 | -11.76 |
| 2001-06-28 | -10.78 |
| 2001-06-27 | -6.86 |
| 2001-06-26 | -5.88 |
| 2001-06-22 | -1.96 |
| 2001-06-21 | -1.96 |
| 2001-06-20 | -10.78 |
| 2001-06-19 | -13.73 |
| 2001-06-18 | -13.73 |
| 2001-06-15 | -8.82 |
| 2001-06-14 | -11.76 |
| 2001-06-13 | -1.96 |
| 2001-06-12 | 3.92 |
| 2001-06-11 | 5.88 |
| 2001-06-08 | 7.84 |
| 2001-06-07 | 13.73 |
| 2001-06-06 | 13.73 |
| 2001-06-05 | 17.65 |
| 2001-06-04 | 7.84 |
| 2001-06-01 | 1.96 |
| 2001-05-31 | 5.88 |
| 2001-05-30 | 3.92 |
| 2001-05-29 | 5.88 |
| 2001-05-28 | 7.84 |
| 2001-05-25 | -4.90 |
| 2001-05-24 | -19.61 |
| 2001-05-23 | -19.61 |
| 2001-05-22 | -19.61 |
| 2001-05-21 | -19.61 |
| 2001-05-18 | -22.55 |
| 2001-05-17 | -21.57 |
| 2001-05-16 | -20.59 |
| 2001-05-15 | -25.49 |
| 2001-05-14 | -27.45 |
| 2001-05-11 | -25.49 |
| 2001-05-10 | -23.53 |
| 2001-05-09 | -21.57 |
| 2001-05-08 | -21.57 |
| 2001-05-07 | -19.61 |
| 2001-05-04 | -20.59 |
| 2001-05-03 | -20.59 |
| 2001-05-02 | -18.63 |
| 2001-04-27 | -19.61 |
| 2001-04-26 | -22.55 |
| 2001-04-25 | -24.51 |
| 2001-04-24 | -24.51 |
| 2001-04-23 | -22.55 |
| 2001-04-20 | -23.53 |
| 2001-04-19 | -18.63 |
| 2001-04-18 | -18.63 |
| 2001-04-17 | -24.51 |
| 2001-04-12 | -27.45 |
| 2001-04-11 | -27.45 |
| 2001-04-10 | -27.45 |
| 2001-04-09 | -27.45 |
| 2001-04-06 | -27.45 |
| 2001-04-04 | -28.43 |
| 2001-04-03 | -27.45 |
| 2001-04-02 | -22.55 |
| 2001-03-30 | -30.39 |
| 2001-03-29 | -32.35 |
| 2001-03-28 | -33.33 |
| 2001-03-27 | -33.33 |
| 2001-03-26 | -32.35 |
| 2001-03-23 | -38.24 |
| 2001-03-22 | -38.24 |
| 2001-03-21 | -35.29 |
| 2001-03-20 | -38.24 |
| 2001-03-19 | -36.27 |
| 2001-03-16 | -36.27 |
| 2001-03-15 | -38.24 |
| 2001-03-14 | -39.22 |
| 2001-03-13 | -37.25 |
| 2001-03-12 | -36.27 |
| 2001-03-09 | -33.33 |
| 2001-03-08 | -31.37 |
| 2001-03-07 | -33.33 |
| 2001-03-06 | -31.37 |
| 2001-03-05 | -33.33 |
| 2001-03-02 | -31.37 |
| 2001-03-01 | -31.37 |
| 2001-02-28 | -27.45 |
| 2001-02-27 | -19.61 |
| 2001-02-26 | -22.55 |
| 2001-02-23 | -25.49 |
| 2001-02-22 | -34.31 |
| 2001-02-21 | -35.29 |
| 2001-02-20 | -30.39 |
| 2001-02-19 | -35.29 |
| 2001-02-16 | -39.22 |
| 2001-02-15 | -38.24 |
| 2001-02-14 | -38.24 |
| 2001-02-13 | -37.25 |
| 2001-02-12 | -36.27 |
| 2001-02-09 | -36.27 |
| 2001-02-08 | -40.20 |
| 2001-02-07 | -39.22 |
| 2001-02-06 | -39.22 |
| 2001-02-05 | -39.22 |
| 2001-02-02 | -38.24 |
| 2001-02-01 | -39.22 |
| 2001-01-31 | -39.22 |
| 2001-01-30 | -40.20 |
| 2001-01-29 | -38.24 |
| 2001-01-23 | -37.25 |
| 2001-01-22 | -36.27 |
| 2001-01-19 | -37.25 |
| 2001-01-18 | -39.22 |
| 2001-01-17 | -41.18 |
| 2001-01-16 | -39.22 |
| 2001-01-15 | -40.20 |
| 2001-01-12 | -38.24 |
| 2001-01-11 | -38.24 |
| 2001-01-10 | -34.31 |
| 2001-01-09 | -34.31 |
| 2001-01-08 | -39.22 |
| 2001-01-05 | -40.20 |
| 2001-01-04 | -39.22 |
| 2001-01-03 | -41.18 |
| 2001-01-02 | -39.22 |
| 2000-12-29 | -39.22 |
| 2000-12-28 | -42.16 |
| 2000-12-27 | -43.14 |
| 2000-12-22 | -42.16 |
| 2000-12-21 | -42.16 |
| 2000-12-20 | -43.14 |
| 2000-12-19 | -41.18 |
| 2000-12-18 | -37.25 |
| 2000-12-15 | -36.27 |
| 2000-12-14 | -34.31 |
| 2000-12-13 | -32.35 |
| 2000-12-12 | -34.31 |
| 2000-12-11 | -34.31 |
| 2000-12-08 | -32.35 |
| 2000-12-07 | -34.31 |
| 2000-12-06 | -30.39 |
| 2000-12-05 | -34.31 |
| 2000-12-04 | -33.33 |
| 2000-12-01 | -32.35 |
| 2000-11-30 | -35.29 |
| 2000-11-29 | -32.35 |
| 2000-11-28 | -29.41 |
| 2000-11-27 | -27.45 |
| 2000-11-24 | -27.45 |
| 2000-11-23 | -27.45 |
| 2000-11-22 | -29.41 |
| 2000-11-21 | -27.45 |
| 2000-11-20 | -28.43 |
| 2000-11-17 | -27.45 |
| 2000-11-16 | -27.45 |
| 2000-11-15 | -26.47 |
| 2000-11-14 | -26.47 |
| 2000-11-13 | -30.39 |
| 2000-11-10 | -25.49 |
| 2000-11-09 | -24.51 |
| 2000-11-08 | -23.53 |
| 2000-11-07 | -19.61 |
| 2000-11-06 | -22.55 |
| 2000-11-03 | -28.43 |
| 2000-11-02 | -30.39 |
| 2000-11-01 | -28.43 |
| 2000-10-31 | -31.37 |
| 2000-10-30 | -33.33 |
| 2000-10-27 | -35.29 |
| 2000-10-26 | -34.31 |
| 2000-10-25 | -36.27 |
| 2000-10-24 | -37.25 |
| 2000-10-23 | -34.31 |
| 2000-10-20 | -33.33 |
| 2000-10-19 | -37.25 |
| 2000-10-18 | -40.20 |
| 2000-10-17 | -34.31 |
| 2000-10-16 | -29.41 |
| 2000-10-13 | -28.43 |
| 2000-10-12 | -23.53 |
| 2000-10-11 | -20.59 |
| 2000-10-10 | -28.43 |
| 2000-10-09 | -27.45 |
| 2000-10-05 | -28.43 |
| 2000-10-04 | -28.43 |
| 2000-10-03 | -38.24 |
| 2000-09-29 | -37.25 |
| 2000-09-28 | -40.20 |
| 2000-09-27 | -39.22 |
| 2000-09-26 | -43.14 |
| 2000-09-25 | -39.22 |
| 2000-09-22 | -41.18 |
| 2000-09-21 | -34.31 |
| 2000-09-20 | -28.43 |
| 2000-09-19 | -27.45 |
| 2000-09-18 | -28.43 |
| 2000-09-15 | -24.51 |
| 2000-09-14 | -28.43 |
| 2000-09-12 | -26.47 |
| 2000-09-11 | -19.61 |
| 2000-09-08 | -16.67 |
| 2000-09-07 | -17.65 |
| 2000-09-06 | -14.71 |
| 2000-09-05 | -14.71 |
| 2000-09-04 | -12.75 |
| 2000-09-01 | -11.76 |
| 2000-08-31 | -11.76 |
| 2000-08-30 | -15.69 |
| 2000-08-29 | -14.71 |
| 2000-08-28 | -10.78 |
| 2000-08-25 | -8.82 |
| 2000-08-24 | -8.82 |
| 2000-08-23 | -3.92 |
| 2000-08-22 | 1.96 |
| 2000-08-21 | 1.96 |
| 2000-08-18 | 1.96 |
| 2000-08-17 | 0.00 |
| 2000-08-16 | 3.92 |
| 2000-08-15 | 3.92 |
| 2000-08-14 | 3.92 |
| 2000-08-11 | 5.88 |
| 2000-08-10 | 7.84 |
| 2000-08-09 | 11.76 |
| 2000-08-08 | 11.76 |
| 2000-08-07 | 13.73 |
| 2000-08-04 | 9.80 |
| 2000-08-03 | 9.80 |
| 2000-08-02 | 9.80 |
| 2000-08-01 | 11.76 |
| 2000-07-31 | 9.80 |
| 2000-07-28 | 9.80 |
| 2000-07-27 | 11.76 |
| 2000-07-26 | 15.69 |
| 2000-07-25 | 17.65 |
| 2000-07-24 | 21.57 |
| 2000-07-21 | 15.69 |
| 2000-07-20 | 19.61 |
| 2000-07-19 | 13.73 |
| 2000-07-18 | 13.73 |
| 2000-07-17 | 13.73 |
| 2000-07-14 | 13.73 |
| 2000-07-13 | 11.76 |
| 2000-07-12 | 13.73 |
| 2000-07-11 | 11.76 |
| 2000-07-10 | 7.84 |
| 2000-07-07 | 5.88 |
| 2000-07-06 | 5.88 |
| 2000-07-05 | 11.76 |
| 2000-07-04 | 9.80 |
| 2000-07-03 | 9.80 |
| 2000-06-30 | 9.80 |
| 2000-06-29 | 13.73 |
| 2000-06-28 | 13.73 |
| 2000-06-27 | 19.61 |
| 2000-06-26 | 19.61 |
| 2000-06-23 | 11.76 |
| 2000-06-22 | 13.73 |
| 2000-06-21 | 13.73 |
| 2000-06-20 | 13.73 |
| 2000-06-19 | 17.65 |
| 2000-06-16 | 19.61 |
| 2000-06-15 | 17.65 |
| 2000-06-14 | 9.80 |
| 2000-06-13 | 13.73 |
| 2000-06-12 | 9.80 |
| 2000-06-09 | 11.76 |
| 2000-06-08 | 9.80 |
| 2000-06-07 | 13.73 |
| 2000-06-05 | 13.73 |
| 2000-06-02 | 13.73 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy