Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0042 % |
|---|---|
| 2026-01-14 | 5.17 |
| 2026-01-13 | 3.45 |
| 2026-01-12 | 6.90 |
| 2026-01-09 | 5.17 |
| 2026-01-08 | 5.17 |
| 2026-01-07 | 10.34 |
| 2026-01-06 | 3.45 |
| 2026-01-05 | 0.00 |
| 2026-01-02 | -1.72 |
| 2025-12-31 | -6.90 |
| 2025-12-30 | -3.45 |
| 2025-12-29 | -1.72 |
| 2025-12-24 | -6.90 |
| 2025-12-23 | -5.17 |
| 2025-12-22 | -3.45 |
| 2025-12-19 | -6.90 |
| 2025-12-18 | -5.17 |
| 2025-12-17 | -5.17 |
| 2025-12-16 | -6.90 |
| 2025-12-15 | -6.90 |
| 2025-12-12 | -6.90 |
| 2025-12-11 | -12.07 |
| 2025-12-10 | -5.17 |
| 2025-12-09 | -10.34 |
| 2025-12-08 | -6.90 |
| 2025-12-05 | -6.90 |
| 2025-12-04 | -6.90 |
| 2025-12-03 | -6.90 |
| 2025-12-02 | -6.90 |
| 2025-12-01 | -5.17 |
| 2025-11-28 | -3.45 |
| 2025-11-27 | -3.45 |
| 2025-11-26 | 0.00 |
| 2025-11-25 | 0.00 |
| 2025-11-24 | -1.72 |
| 2025-11-21 | -8.62 |
| 2025-11-20 | -1.72 |
| 2025-11-19 | -1.72 |
| 2025-11-18 | -1.72 |
| 2025-11-17 | 1.72 |
| 2025-11-14 | 0.00 |
| 2025-11-13 | -1.72 |
| 2025-11-12 | -1.72 |
| 2025-11-11 | -1.72 |
| 2025-11-10 | -3.45 |
| 2025-11-07 | -5.17 |
| 2025-11-06 | 1.72 |
| 2025-11-05 | -3.45 |
| 2025-11-04 | -6.90 |
| 2025-11-03 | -8.62 |
| 2025-10-31 | -1.72 |
| 2025-10-30 | -6.90 |
| 2025-10-28 | -6.90 |
| 2025-10-27 | -1.72 |
| 2025-10-24 | -5.17 |
| 2025-10-23 | -3.45 |
| 2025-10-22 | -1.72 |
| 2025-10-21 | -5.17 |
| 2025-10-20 | -8.62 |
| 2025-10-17 | 3.45 |
| 2025-10-16 | 6.90 |
| 2025-10-15 | 6.90 |
| 2025-10-14 | 6.90 |
| 2025-10-13 | 8.62 |
| 2025-10-10 | 8.62 |
| 2025-10-09 | 10.34 |
| 2025-10-08 | 12.07 |
| 2025-10-06 | 1.72 |
| 2025-10-03 | 10.34 |
| 2025-10-02 | 5.17 |
| 2025-09-30 | 0.00 |
| 2025-09-29 | -8.62 |
| 2025-09-26 | -6.90 |
| 2025-09-25 | -5.17 |
| 2025-09-24 | -3.45 |
| 2025-09-23 | -3.45 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | 1.72 |
| 2025-09-17 | 0.00 |
| 2025-09-16 | 0.00 |
| 2025-09-15 | 1.72 |
| 2025-09-12 | 3.45 |
| 2025-09-11 | 3.45 |
| 2025-09-10 | 3.45 |
| 2025-09-09 | 5.17 |
| 2025-09-08 | 5.17 |
| 2025-09-05 | 0.00 |
| 2025-09-04 | 3.45 |
| 2025-09-03 | 1.72 |
| 2025-09-02 | 6.90 |
| 2025-09-01 | 5.17 |
| 2025-08-29 | 5.17 |
| 2025-08-28 | 5.17 |
| 2025-08-27 | 6.90 |
| 2025-08-26 | 8.62 |
| 2025-08-25 | 10.34 |
| 2025-08-22 | 8.62 |
| 2025-08-21 | 8.62 |
| 2025-08-20 | 8.62 |
| 2025-08-19 | 10.34 |
| 2025-08-18 | 6.90 |
| 2025-08-15 | 6.90 |
| 2025-08-14 | 5.17 |
| 2025-08-13 | 3.45 |
| 2025-08-12 | 5.17 |
| 2025-08-11 | 6.90 |
| 2025-08-08 | 6.90 |
| 2025-08-07 | 0.00 |
| 2025-08-06 | -1.72 |
| 2025-08-05 | 1.72 |
| 2025-08-04 | 0.00 |
| 2025-08-01 | 3.45 |
| 2025-07-31 | 6.90 |
| 2025-07-30 | 10.34 |
| 2025-07-29 | 8.62 |
| 2025-07-28 | 10.34 |
| 2025-07-25 | 8.62 |
| 2025-07-24 | 6.90 |
| 2025-07-23 | 8.62 |
| 2025-07-22 | 10.34 |
| 2025-07-21 | 18.97 |
| 2025-07-18 | -15.52 |
| 2025-07-17 | -14.14 |
| 2025-07-16 | -16.21 |
| 2025-07-15 | -13.79 |
| 2025-07-14 | -12.07 |
| 2025-07-11 | -13.79 |
| 2025-07-10 | -10.34 |
| 2025-07-09 | -13.79 |
| 2025-07-08 | -14.14 |
| 2025-07-07 | -14.14 |
| 2025-07-04 | -13.79 |
| 2025-07-03 | -13.79 |
| 2025-07-02 | -13.79 |
| 2025-06-30 | -16.55 |
| 2025-06-27 | -15.52 |
| 2025-06-26 | -15.52 |
| 2025-06-25 | -14.14 |
| 2025-06-24 | -16.55 |
| 2025-06-23 | -12.07 |
| 2025-06-20 | -15.52 |
| 2025-06-19 | -14.48 |
| 2025-06-18 | -14.14 |
| 2025-06-17 | -15.52 |
| 2025-06-16 | -16.21 |
| 2025-06-13 | -14.48 |
| 2025-06-12 | -12.07 |
| 2025-06-11 | -12.07 |
| 2025-06-10 | -12.07 |
| 2025-06-09 | -17.59 |
| 2025-06-06 | -18.97 |
| 2025-06-05 | -17.24 |
| 2025-06-04 | -15.86 |
| 2025-06-03 | -16.90 |
| 2025-06-02 | -15.52 |
| 2025-05-30 | -15.52 |
| 2025-05-29 | -15.52 |
| 2025-05-28 | -18.28 |
| 2025-05-27 | -17.93 |
| 2025-05-26 | -16.21 |
| 2025-05-23 | -17.24 |
| 2025-05-22 | -17.24 |
| 2025-05-21 | -14.48 |
| 2025-05-20 | -17.24 |
| 2025-05-19 | -14.14 |
| 2025-05-16 | -14.14 |
| 2025-05-15 | -16.55 |
| 2025-05-14 | -16.55 |
| 2025-05-13 | -13.79 |
| 2025-05-12 | -15.17 |
| 2025-05-09 | -16.55 |
| 2025-05-08 | -13.79 |
| 2025-05-07 | -13.79 |
| 2025-05-06 | -10.34 |
| 2025-05-02 | -8.62 |
| 2025-04-30 | -8.62 |
| 2025-04-29 | -12.07 |
| 2025-04-28 | -10.34 |
| 2025-04-25 | -6.90 |
| 2025-04-24 | -13.79 |
| 2025-04-23 | -10.34 |
| 2025-04-22 | -13.79 |
| 2025-04-17 | -12.07 |
| 2025-04-16 | -12.07 |
| 2025-04-15 | -12.07 |
| 2025-04-14 | -13.79 |
| 2025-04-11 | -12.07 |
| 2025-04-10 | -12.07 |
| 2025-04-09 | -20.69 |
| 2025-04-08 | -17.59 |
| 2025-04-07 | -15.52 |
| 2025-04-03 | -10.34 |
| 2025-04-02 | -12.07 |
| 2025-04-01 | -12.07 |
| 2025-03-31 | -8.62 |
| 2025-03-28 | -8.62 |
| 2025-03-27 | -8.62 |
| 2025-03-26 | -6.90 |
| 2025-03-25 | -10.34 |
| 2025-03-24 | -6.90 |
| 2025-03-21 | -8.62 |
| 2025-03-20 | -6.90 |
| 2025-03-19 | -5.17 |
| 2025-03-18 | -5.17 |
| 2025-03-17 | -3.45 |
| 2025-03-14 | -3.45 |
| 2025-03-13 | -1.72 |
| 2025-03-12 | -3.45 |
| 2025-03-11 | -3.45 |
| 2025-03-10 | -3.45 |
| 2025-03-07 | -3.45 |
| 2025-03-06 | -8.62 |
| 2025-03-05 | -8.62 |
| 2025-03-04 | -6.90 |
| 2025-03-03 | -6.90 |
| 2025-02-28 | -10.34 |
| 2025-02-27 | -5.17 |
| 2025-02-26 | -8.62 |
| 2025-02-25 | -10.34 |
| 2025-02-24 | -5.17 |
| 2025-02-21 | -3.45 |
| 2025-02-20 | -6.90 |
| 2025-02-19 | -6.90 |
| 2025-02-18 | -6.90 |
| 2025-02-17 | -5.17 |
| 2025-02-14 | -1.72 |
| 2025-02-13 | -8.62 |
| 2025-02-12 | -12.07 |
| 2025-02-11 | -10.34 |
| 2025-02-10 | -8.62 |
| 2025-02-07 | -8.62 |
| 2025-02-06 | -6.90 |
| 2025-02-05 | -5.17 |
| 2025-02-04 | -10.34 |
| 2025-02-03 | -12.07 |
| 2025-01-28 | -10.34 |
| 2025-01-27 | -12.07 |
| 2025-01-24 | -10.34 |
| 2025-01-23 | -10.34 |
| 2025-01-22 | -6.90 |
| 2025-01-21 | -6.90 |
| 2025-01-20 | -10.34 |
| 2025-01-17 | -12.07 |
| 2025-01-16 | -6.90 |
| 2025-01-15 | -6.90 |
| 2025-01-14 | -5.17 |
| 2025-01-13 | -10.34 |
| 2025-01-10 | -10.34 |
| 2025-01-09 | -3.45 |
| 2025-01-08 | -3.45 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | -6.90 |
| 2025-01-02 | -10.34 |
| 2024-12-31 | -10.34 |
| 2024-12-30 | -5.17 |
| 2024-12-27 | -5.17 |
| 2024-12-24 | 1.72 |
| 2024-12-23 | -1.72 |
| 2024-12-20 | -1.72 |
| 2024-12-19 | -5.17 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 0.00 |
| 2024-12-16 | -1.72 |
| 2024-12-13 | -1.72 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 1.72 |
| 2024-12-10 | 8.62 |
| 2024-12-09 | 10.34 |
| 2024-12-06 | 5.17 |
| 2024-12-05 | 6.90 |
| 2024-12-04 | 6.90 |
| 2024-12-03 | 6.90 |
| 2024-12-02 | 1.72 |
| 2024-11-29 | 3.45 |
| 2024-11-28 | -1.72 |
| 2024-11-27 | 3.45 |
| 2024-11-26 | 8.62 |
| 2024-11-25 | 5.17 |
| 2024-11-22 | 3.45 |
| 2024-11-21 | 12.07 |
| 2024-11-20 | 6.90 |
| 2024-11-19 | 12.07 |
| 2024-11-18 | 13.79 |
| 2024-11-15 | 8.62 |
| 2024-11-14 | 1.72 |
| 2024-11-13 | 5.17 |
| 2024-11-12 | 3.45 |
| 2024-11-11 | 1.72 |
| 2024-11-08 | 3.45 |
| 2024-11-07 | 6.90 |
| 2024-11-06 | 3.45 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | -10.34 |
| 2024-11-01 | -6.90 |
| 2024-10-31 | -13.79 |
| 2024-10-30 | -14.14 |
| 2024-10-29 | -14.14 |
| 2024-10-28 | -10.34 |
| 2024-10-25 | -1.72 |
| 2024-10-24 | -1.72 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 0.00 |
| 2024-10-21 | -6.90 |
| 2024-10-18 | -8.62 |
| 2024-10-17 | -15.52 |
| 2024-10-16 | -15.52 |
| 2024-10-15 | -15.17 |
| 2024-10-14 | -13.79 |
| 2024-10-10 | -10.34 |
| 2024-10-09 | -8.62 |
| 2024-10-08 | 1.72 |
| 2024-10-07 | 25.86 |
| 2024-10-04 | 5.17 |
| 2024-10-03 | -15.86 |
| 2024-10-02 | -16.55 |
| 2024-09-30 | -24.14 |
| 2024-09-27 | -21.72 |
| 2024-09-26 | -22.76 |
| 2024-09-25 | -24.48 |
| 2024-09-24 | -24.48 |
| 2024-09-23 | -24.14 |
| 2024-09-20 | -24.14 |
| 2024-09-19 | -21.38 |
| 2024-09-17 | -26.90 |
| 2024-09-16 | -26.90 |
| 2024-09-13 | -26.90 |
| 2024-09-12 | -27.24 |
| 2024-09-11 | -26.55 |
| 2024-09-10 | -27.24 |
| 2024-09-09 | -21.38 |
| 2024-09-05 | -21.03 |
| 2024-09-04 | -19.66 |
| 2024-09-03 | -17.93 |
| 2024-09-02 | -16.21 |
| 2024-08-30 | -20.69 |
| 2024-08-29 | -21.38 |
| 2024-08-28 | -20.69 |
| 2024-08-27 | -18.62 |
| 2024-08-26 | -20.69 |
| 2024-08-23 | -22.41 |
| 2024-08-22 | -22.41 |
| 2024-08-21 | -22.41 |
| 2024-08-20 | -20.69 |
| 2024-08-19 | -27.93 |
| 2024-08-16 | -25.52 |
| 2024-08-15 | -25.52 |
| 2024-08-14 | -25.52 |
| 2024-08-13 | -25.52 |
| 2024-08-12 | -27.93 |
| 2024-08-09 | -30.00 |
| 2024-08-08 | -30.00 |
| 2024-08-07 | -29.66 |
| 2024-08-06 | -30.00 |
| 2024-08-05 | -24.48 |
| 2024-08-02 | -27.93 |
| 2024-08-01 | -26.90 |
| 2024-07-31 | -25.52 |
| 2024-07-30 | -25.52 |
| 2024-07-29 | -24.14 |
| 2024-07-26 | -24.48 |
| 2024-07-25 | -23.10 |
| 2024-07-24 | -22.41 |
| 2024-07-23 | -25.52 |
| 2024-07-22 | -24.14 |
| 2024-07-19 | -29.66 |
| 2024-07-18 | -28.62 |
| 2024-07-17 | -28.62 |
| 2024-07-16 | -32.07 |
| 2024-07-15 | -32.07 |
| 2024-07-12 | -32.07 |
| 2024-07-11 | -34.48 |
| 2024-07-10 | -33.10 |
| 2024-07-09 | -32.76 |
| 2024-07-08 | -31.38 |
| 2024-07-05 | -31.03 |
| 2024-07-04 | -31.72 |
| 2024-07-03 | -31.72 |
| 2024-07-02 | -32.76 |
| 2024-06-28 | -33.45 |
| 2024-06-27 | -32.07 |
| 2024-06-26 | -32.07 |
| 2024-06-25 | -29.31 |
| 2024-06-24 | -31.03 |
| 2024-06-21 | -28.28 |
| 2024-06-20 | -27.93 |
| 2024-06-19 | -27.93 |
| 2024-06-18 | -27.93 |
| 2024-06-17 | -28.97 |
| 2024-06-14 | -28.97 |
| 2024-06-13 | -28.28 |
| 2024-06-12 | -29.31 |
| 2024-06-11 | -28.28 |
| 2024-06-07 | -28.28 |
| 2024-06-06 | -28.28 |
| 2024-06-05 | -22.41 |
| 2024-06-04 | -18.28 |
| 2024-06-03 | -21.03 |
| 2024-05-31 | -20.69 |
| 2024-05-30 | -24.14 |
| 2024-05-29 | -24.14 |
| 2024-05-28 | -23.45 |
| 2024-05-27 | -24.14 |
| 2024-05-24 | -24.14 |
| 2024-05-23 | -25.86 |
| 2024-05-22 | -22.41 |
| 2024-05-21 | -22.41 |
| 2024-05-20 | -22.41 |
| 2024-05-17 | -23.79 |
| 2024-05-16 | -26.55 |
| 2024-05-14 | -27.59 |
| 2024-05-13 | -24.48 |
| 2024-05-10 | -24.48 |
| 2024-05-09 | -24.48 |
| 2024-05-08 | -19.66 |
| 2024-05-07 | -22.41 |
| 2024-05-06 | -26.21 |
| 2024-05-03 | -16.55 |
| 2024-05-02 | -14.48 |
| 2024-04-30 | -20.69 |
| 2024-04-29 | -20.69 |
| 2024-04-26 | -22.41 |
| 2024-04-25 | -24.14 |
| 2024-04-24 | -22.76 |
| 2024-04-23 | -25.86 |
| 2024-04-22 | -27.59 |
| 2024-04-19 | -26.55 |
| 2024-04-18 | -26.55 |
| 2024-04-17 | -26.55 |
| 2024-04-16 | -27.59 |
| 2024-04-15 | -25.86 |
| 2024-04-12 | -28.97 |
| 2024-04-11 | -30.34 |
| 2024-04-10 | -26.90 |
| 2024-04-09 | -25.52 |
| 2024-04-08 | -20.69 |
| 2024-04-05 | -21.38 |
| 2024-04-03 | -21.38 |
| 2024-04-02 | -28.97 |
| 2024-03-28 | -25.17 |
| 2024-03-27 | -25.17 |
| 2024-03-26 | -21.38 |
| 2024-03-25 | -23.79 |
| 2024-03-22 | -23.79 |
| 2024-03-21 | -23.79 |
| 2024-03-20 | -24.14 |
| 2024-03-19 | -17.24 |
| 2024-03-18 | -17.24 |
| 2024-03-15 | -17.24 |
| 2024-03-14 | -17.24 |
| 2024-03-13 | -25.17 |
| 2024-03-12 | -25.52 |
| 2024-03-11 | -17.24 |
| 2024-03-08 | -17.24 |
| 2024-03-07 | -17.24 |
| 2024-03-06 | -17.24 |
| 2024-03-05 | -17.24 |
| 2024-03-04 | -14.14 |
| 2024-03-01 | -13.79 |
| 2024-02-29 | -16.90 |
| 2024-02-28 | -16.90 |
| 2024-02-27 | -16.90 |
| 2024-02-26 | -17.59 |
| 2024-02-23 | -17.59 |
| 2024-02-22 | -18.28 |
| 2024-02-21 | -22.41 |
| 2024-02-20 | -22.07 |
| 2024-02-19 | -21.72 |
| 2024-02-16 | -21.72 |
| 2024-02-15 | -24.48 |
| 2024-02-14 | -24.48 |
| 2024-02-09 | -24.14 |
| 2024-02-08 | -21.03 |
| 2024-02-07 | -26.90 |
| 2024-02-06 | -26.90 |
| 2024-02-05 | -25.86 |
| 2024-02-02 | -25.86 |
| 2024-02-01 | -25.86 |
| 2024-01-31 | -25.86 |
| 2024-01-30 | -20.69 |
| 2024-01-29 | -17.24 |
| 2024-01-26 | -17.24 |
| 2024-01-25 | -17.59 |
| 2024-01-24 | -16.21 |
| 2024-01-23 | -21.72 |
| 2024-01-22 | -22.41 |
| 2024-01-19 | -18.28 |
| 2024-01-18 | -19.66 |
| 2024-01-17 | -19.66 |
| 2024-01-16 | -17.59 |
| 2024-01-15 | -16.21 |
| 2024-01-12 | -20.34 |
| 2024-01-11 | -20.69 |
| 2024-01-10 | -16.21 |
| 2024-01-09 | -15.86 |
| 2024-01-08 | -17.24 |
| 2024-01-05 | -20.69 |
| 2024-01-04 | -14.14 |
| 2024-01-03 | -12.07 |
| 2024-01-02 | -20.34 |
| 2023-12-29 | -17.24 |
| 2023-12-28 | -16.55 |
| 2023-12-27 | -19.31 |
| 2023-12-22 | -20.69 |
| 2023-12-21 | -18.28 |
| 2023-12-20 | -17.93 |
| 2023-12-19 | -17.59 |
| 2023-12-18 | -18.97 |
| 2023-12-15 | -20.69 |
| 2023-12-14 | -21.03 |
| 2023-12-13 | -20.69 |
| 2023-12-12 | -20.69 |
| 2023-12-11 | -20.69 |
| 2023-12-08 | -24.14 |
| 2023-12-07 | -24.14 |
| 2023-12-06 | -25.52 |
| 2023-12-05 | -26.55 |
| 2023-12-04 | -27.24 |
| 2023-12-01 | -24.48 |
| 2023-11-30 | -25.17 |
| 2023-11-29 | -25.52 |
| 2023-11-28 | -23.79 |
| 2023-11-27 | -21.38 |
| 2023-11-24 | -16.90 |
| 2023-11-23 | -16.21 |
| 2023-11-22 | -19.31 |
| 2023-11-21 | -19.31 |
| 2023-11-20 | -20.34 |
| 2023-11-17 | -15.17 |
| 2023-11-16 | -14.48 |
| 2023-11-15 | -14.48 |
| 2023-11-14 | -18.28 |
| 2023-11-13 | -18.97 |
| 2023-11-10 | -17.24 |
| 2023-11-09 | -17.24 |
| 2023-11-08 | -15.52 |
| 2023-11-07 | -15.52 |
| 2023-11-06 | -15.52 |
| 2023-11-03 | -15.52 |
| 2023-11-02 | -20.69 |
| 2023-11-01 | -20.69 |
| 2023-10-31 | -20.69 |
| 2023-10-30 | -18.97 |
| 2023-10-27 | -16.90 |
| 2023-10-26 | -17.93 |
| 2023-10-25 | -18.97 |
| 2023-10-24 | -19.66 |
| 2023-10-20 | -15.17 |
| 2023-10-19 | -15.52 |
| 2023-10-18 | -15.52 |
| 2023-10-17 | -19.66 |
| 2023-10-16 | -20.69 |
| 2023-10-13 | -20.69 |
| 2023-10-12 | -21.72 |
| 2023-10-11 | -16.55 |
| 2023-10-10 | -15.52 |
| 2023-10-09 | -17.24 |
| 2023-10-06 | -17.24 |
| 2023-10-05 | -24.14 |
| 2023-10-04 | -24.48 |
| 2023-10-03 | -16.21 |
| 2023-09-29 | -15.52 |
| 2023-09-28 | -15.52 |
| 2023-09-27 | -15.52 |
| 2023-09-26 | -15.52 |
| 2023-09-25 | -15.52 |
| 2023-09-22 | -18.62 |
| 2023-09-21 | -18.62 |
| 2023-09-20 | -15.52 |
| 2023-09-19 | -15.52 |
| 2023-09-18 | -17.93 |
| 2023-09-15 | -17.93 |
| 2023-09-14 | -17.59 |
| 2023-09-13 | -25.17 |
| 2023-09-12 | -23.45 |
| 2023-09-11 | -27.24 |
| 2023-09-07 | -25.52 |
| 2023-09-06 | -22.76 |
| 2023-09-05 | -26.21 |
| 2023-09-04 | -21.38 |
| 2023-08-31 | -20.69 |
| 2023-08-30 | -20.00 |
| 2023-08-29 | -20.00 |
| 2023-08-28 | -19.66 |
| 2023-08-25 | -18.97 |
| 2023-08-24 | -23.10 |
| 2023-08-23 | -16.21 |
| 2023-08-22 | -20.69 |
| 2023-08-21 | -22.76 |
| 2023-08-18 | -22.07 |
| 2023-08-17 | -19.66 |
| 2023-08-16 | -20.00 |
| 2023-08-15 | -18.97 |
| 2023-08-14 | -20.69 |
| 2023-08-11 | -19.66 |
| 2023-08-10 | -17.93 |
| 2023-08-09 | -16.90 |
| 2023-08-08 | -15.86 |
| 2023-08-07 | -14.83 |
| 2023-08-04 | -17.24 |
| 2023-08-03 | -13.79 |
| 2023-08-02 | -13.79 |
| 2023-08-01 | -13.79 |
| 2023-07-31 | -13.79 |
| 2023-07-28 | -17.59 |
| 2023-07-27 | -17.59 |
| 2023-07-26 | -20.34 |
| 2023-07-25 | -18.97 |
| 2023-07-24 | -20.69 |
| 2023-07-21 | -18.97 |
| 2023-07-20 | -18.97 |
| 2023-07-19 | -17.24 |
| 2023-07-18 | -18.62 |
| 2023-07-14 | -13.79 |
| 2023-07-13 | -12.07 |
| 2023-07-12 | -12.07 |
| 2023-07-11 | -10.34 |
| 2023-07-10 | -6.90 |
| 2023-07-07 | -6.90 |
| 2023-07-06 | -8.62 |
| 2023-07-05 | -3.45 |
| 2023-07-04 | -3.45 |
| 2023-07-03 | -1.72 |
| 2023-06-30 | -8.62 |
| 2023-06-29 | -8.62 |
| 2023-06-28 | -6.90 |
| 2023-06-27 | -3.45 |
| 2023-06-26 | -5.17 |
| 2023-06-23 | -12.07 |
| 2023-06-21 | -10.34 |
| 2023-06-20 | -6.90 |
| 2023-06-19 | -5.17 |
| 2023-06-16 | -3.45 |
| 2023-06-15 | -3.45 |
| 2023-06-14 | -5.17 |
| 2023-06-13 | -1.72 |
| 2023-06-12 | -1.72 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | -6.90 |
| 2023-06-05 | 5.17 |
| 2023-06-02 | -1.72 |
| 2023-06-01 | -5.17 |
| 2023-05-31 | -3.45 |
| 2023-05-30 | -3.45 |
| 2023-05-29 | -8.62 |
| 2023-05-25 | -8.62 |
| 2023-05-24 | -1.72 |
| 2023-05-23 | 5.17 |
| 2023-05-22 | 3.45 |
| 2023-05-19 | 5.17 |
| 2023-05-18 | 5.17 |
| 2023-05-17 | 8.62 |
| 2023-05-16 | 8.62 |
| 2023-05-15 | 8.62 |
| 2023-05-12 | 6.90 |
| 2023-05-11 | 8.62 |
| 2023-05-10 | 10.34 |
| 2023-05-09 | 6.90 |
| 2023-05-08 | 10.34 |
| 2023-05-05 | 6.90 |
| 2023-05-04 | 5.17 |
| 2023-05-03 | 5.17 |
| 2023-05-02 | 1.72 |
| 2023-04-28 | 1.72 |
| 2023-04-27 | 1.72 |
| 2023-04-26 | 1.72 |
| 2023-04-25 | 1.72 |
| 2023-04-24 | 5.17 |
| 2023-04-21 | -1.72 |
| 2023-04-20 | 1.72 |
| 2023-04-19 | 3.45 |
| 2023-04-18 | 3.45 |
| 2023-04-17 | 3.45 |
| 2023-04-14 | 3.45 |
| 2023-04-13 | 5.17 |
| 2023-04-12 | 6.90 |
| 2023-04-11 | 1.72 |
| 2023-04-06 | 3.45 |
| 2023-04-04 | -1.72 |
| 2023-04-03 | -1.72 |
| 2023-03-31 | 0.00 |
| 2023-03-30 | -1.72 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | 0.00 |
| 2023-03-27 | 10.34 |
| 2023-03-24 | 12.07 |
| 2023-03-23 | 12.07 |
| 2023-03-22 | 13.79 |
| 2023-03-21 | 13.79 |
| 2023-03-20 | 15.52 |
| 2023-03-17 | 1.72 |
| 2023-03-16 | 1.72 |
| 2023-03-15 | 0.00 |
| 2023-03-14 | 5.17 |
| 2023-03-13 | 5.17 |
| 2023-03-10 | 3.45 |
| 2023-03-09 | 6.90 |
| 2023-03-08 | 12.07 |
| 2023-03-07 | 12.07 |
| 2023-03-06 | 15.52 |
| 2023-03-03 | 17.24 |
| 2023-03-02 | 17.24 |
| 2023-03-01 | 17.24 |
| 2023-02-28 | 13.79 |
| 2023-02-27 | 13.79 |
| 2023-02-24 | 17.24 |
| 2023-02-23 | 17.24 |
| 2023-02-22 | 15.52 |
| 2023-02-21 | 20.69 |
| 2023-02-20 | 22.41 |
| 2023-02-17 | 13.79 |
| 2023-02-16 | 15.52 |
| 2023-02-15 | 13.79 |
| 2023-02-14 | 17.24 |
| 2023-02-13 | 13.79 |
| 2023-02-10 | 13.79 |
| 2023-02-09 | 20.69 |
| 2023-02-08 | 25.86 |
| 2023-02-07 | 18.97 |
| 2023-02-06 | 18.97 |
| 2023-02-03 | 27.59 |
| 2023-02-02 | 27.59 |
| 2023-02-01 | 27.59 |
| 2023-01-31 | 27.59 |
| 2023-01-30 | 24.14 |
| 2023-01-27 | 24.14 |
| 2023-01-26 | 25.86 |
| 2023-01-20 | 25.86 |
| 2023-01-19 | 24.14 |
| 2023-01-18 | 25.86 |
| 2023-01-17 | 25.86 |
| 2023-01-16 | 25.86 |
| 2023-01-13 | 20.69 |
| 2023-01-12 | 18.97 |
| 2023-01-11 | 20.69 |
| 2023-01-10 | 18.97 |
| 2023-01-09 | 18.97 |
| 2023-01-06 | 17.24 |
| 2023-01-05 | 17.24 |
| 2023-01-04 | 25.86 |
| 2023-01-03 | 27.59 |
| 2022-12-30 | 27.59 |
| 2022-12-29 | 29.31 |
| 2022-12-28 | 27.59 |
| 2022-12-23 | 25.86 |
| 2022-12-22 | 27.59 |
| 2022-12-21 | 22.41 |
| 2022-12-20 | 22.41 |
| 2022-12-19 | 27.59 |
| 2022-12-16 | 27.59 |
| 2022-12-15 | 25.86 |
| 2022-12-14 | 25.86 |
| 2022-12-13 | 27.59 |
| 2022-12-12 | 29.31 |
| 2022-12-09 | 15.52 |
| 2022-12-08 | 13.79 |
| 2022-12-07 | 10.34 |
| 2022-12-06 | 8.62 |
| 2022-12-05 | 8.62 |
| 2022-12-02 | 6.90 |
| 2022-12-01 | 3.45 |
| 2022-11-30 | 8.62 |
| 2022-11-29 | 3.45 |
| 2022-11-28 | 3.45 |
| 2022-11-25 | 3.45 |
| 2022-11-24 | 3.45 |
| 2022-11-23 | 3.45 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | -1.72 |
| 2022-11-18 | 1.72 |
| 2022-11-17 | 1.72 |
| 2022-11-16 | 1.72 |
| 2022-11-15 | -5.17 |
| 2022-11-14 | -1.72 |
| 2022-11-11 | -5.17 |
| 2022-11-10 | -10.34 |
| 2022-11-09 | -8.62 |
| 2022-11-08 | -6.90 |
| 2022-11-07 | -3.45 |
| 2022-11-04 | -6.90 |
| 2022-11-03 | -3.45 |
| 2022-11-02 | -6.90 |
| 2022-11-01 | -6.90 |
| 2022-10-31 | -10.34 |
| 2022-10-28 | -3.45 |
| 2022-10-27 | 3.45 |
| 2022-10-26 | 3.45 |
| 2022-10-25 | 1.72 |
| 2022-10-24 | 3.45 |
| 2022-10-21 | 6.90 |
| 2022-10-20 | 3.45 |
| 2022-10-19 | 6.90 |
| 2022-10-18 | 5.17 |
| 2022-10-17 | 3.45 |
| 2022-10-14 | 1.72 |
| 2022-10-13 | 5.17 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | -3.45 |
| 2022-10-10 | 6.90 |
| 2022-10-07 | 3.45 |
| 2022-10-06 | 0.00 |
| 2022-10-05 | 0.00 |
| 2022-10-03 | 3.45 |
| 2022-09-30 | 3.45 |
| 2022-09-29 | 3.45 |
| 2022-09-28 | 3.45 |
| 2022-09-27 | 13.79 |
| 2022-09-26 | 13.79 |
| 2022-09-23 | 18.97 |
| 2022-09-22 | 22.41 |
| 2022-09-21 | 22.41 |
| 2022-09-20 | 24.14 |
| 2022-09-19 | 25.86 |
| 2022-09-16 | 25.86 |
| 2022-09-15 | 27.59 |
| 2022-09-14 | 27.59 |
| 2022-09-13 | 29.31 |
| 2022-09-09 | 27.59 |
| 2022-09-08 | 29.31 |
| 2022-09-07 | 31.03 |
| 2022-09-06 | 18.97 |
| 2022-09-05 | 22.41 |
| 2022-09-02 | 29.31 |
| 2022-09-01 | 24.14 |
| 2022-08-31 | 31.03 |
| 2022-08-30 | 25.86 |
| 2022-08-29 | 29.31 |
| 2022-08-26 | 27.59 |
| 2022-08-25 | 29.31 |
| 2022-08-24 | 29.31 |
| 2022-08-23 | 29.31 |
| 2022-08-22 | 39.66 |
| 2022-08-19 | 41.38 |
| 2022-08-18 | 44.83 |
| 2022-08-17 | 43.10 |
| 2022-08-16 | 44.83 |
| 2022-08-15 | 46.55 |
| 2022-08-12 | 37.93 |
| 2022-08-11 | 44.83 |
| 2022-08-10 | 25.86 |
| 2022-08-09 | 27.59 |
| 2022-08-08 | 31.03 |
| 2022-08-05 | 27.59 |
| 2022-08-04 | 25.86 |
| 2022-08-03 | 10.34 |
| 2022-08-02 | 12.07 |
| 2022-08-01 | 22.41 |
| 2022-07-29 | 39.66 |
| 2022-07-28 | 53.45 |
| 2022-07-27 | -3.45 |
| 2022-07-26 | -5.17 |
| 2022-07-25 | -6.90 |
| 2022-07-22 | -6.90 |
| 2022-07-21 | -6.90 |
| 2022-07-20 | -10.34 |
| 2022-07-19 | -10.34 |
| 2022-07-18 | -12.07 |
| 2022-07-15 | -10.34 |
| 2022-07-14 | -10.34 |
| 2022-07-13 | -10.34 |
| 2022-07-12 | -10.34 |
| 2022-07-11 | -10.34 |
| 2022-07-08 | -10.34 |
| 2022-07-07 | -10.34 |
| 2022-07-06 | -6.90 |
| 2022-07-05 | -6.90 |
| 2022-07-04 | -10.34 |
| 2022-06-30 | -10.34 |
| 2022-06-29 | -10.34 |
| 2022-06-28 | -10.34 |
| 2022-06-27 | -8.62 |
| 2022-06-24 | -10.34 |
| 2022-06-23 | -8.62 |
| 2022-06-22 | -10.34 |
| 2022-06-21 | -3.45 |
| 2022-06-20 | -3.45 |
| 2022-06-17 | -8.62 |
| 2022-06-16 | -10.34 |
| 2022-06-15 | -8.62 |
| 2022-06-14 | -10.34 |
| 2022-06-13 | -10.34 |
| 2022-06-10 | -10.34 |
| 2022-06-09 | -10.34 |
| 2022-06-08 | -10.34 |
| 2022-06-07 | -10.34 |
| 2022-06-06 | -12.07 |
| 2022-06-02 | -8.62 |
| 2022-06-01 | -13.79 |
| 2022-05-31 | -13.79 |
| 2022-05-30 | -14.14 |
| 2022-05-27 | -15.17 |
| 2022-05-26 | -13.79 |
| 2022-05-25 | -6.90 |
| 2022-05-24 | -10.34 |
| 2022-05-23 | -12.07 |
| 2022-05-20 | -8.62 |
| 2022-05-19 | -5.17 |
| 2022-05-18 | -8.62 |
| 2022-05-17 | -12.07 |
| 2022-05-16 | -16.90 |
| 2022-05-13 | -19.31 |
| 2022-05-12 | -18.28 |
| 2022-05-11 | -13.79 |
| 2022-05-10 | -15.17 |
| 2022-05-06 | -18.62 |
| 2022-05-05 | -19.31 |
| 2022-05-04 | -18.97 |
| 2022-05-03 | -18.97 |
| 2022-04-29 | -12.07 |
| 2022-04-28 | -12.07 |
| 2022-04-27 | 0.00 |
| 2022-04-26 | -5.17 |
| 2022-04-25 | 6.90 |
| 2022-04-22 | 8.62 |
| 2022-04-21 | -1.72 |
| 2022-04-20 | 6.90 |
| 2022-04-19 | 6.90 |
| 2022-04-14 | 12.07 |
| 2022-04-13 | -3.45 |
| 2022-04-12 | -6.90 |
| 2022-04-11 | -6.90 |
| 2022-04-08 | -8.62 |
| 2022-04-07 | -8.62 |
| 2022-04-06 | -5.17 |
| 2022-04-04 | -5.17 |
| 2022-04-01 | -8.62 |
| 2022-03-31 | -6.90 |
| 2022-03-30 | -3.45 |
| 2022-03-29 | 5.17 |
| 2022-03-28 | 5.17 |
| 2022-03-25 | 8.62 |
| 2022-03-24 | 12.07 |
| 2022-03-23 | 15.52 |
| 2022-03-22 | 15.52 |
| 2022-03-21 | 13.79 |
| 2022-03-18 | 13.79 |
| 2022-03-17 | 13.79 |
| 2022-03-16 | 5.17 |
| 2022-03-15 | 5.17 |
| 2022-03-14 | 6.90 |
| 2022-03-11 | 17.24 |
| 2022-03-10 | 58.62 |
| 2022-03-09 | 56.90 |
| 2022-03-08 | 60.34 |
| 2022-03-07 | 62.07 |
| 2022-03-04 | 67.24 |
| 2022-03-03 | 70.69 |
| 2022-03-02 | 72.41 |
| 2022-03-01 | 82.76 |
| 2022-02-28 | 75.86 |
| 2022-02-25 | 82.76 |
| 2022-02-24 | 82.76 |
| 2022-02-23 | 79.31 |
| 2022-02-22 | 79.31 |
| 2022-02-21 | 86.21 |
| 2022-02-18 | 86.21 |
| 2022-02-17 | 86.21 |
| 2022-02-16 | 86.21 |
| 2022-02-15 | 82.76 |
| 2022-02-14 | 82.76 |
| 2022-02-11 | 79.31 |
| 2022-02-10 | 82.76 |
| 2022-02-09 | 86.21 |
| 2022-02-08 | 89.66 |
| 2022-02-07 | 93.10 |
| 2022-02-04 | 103.45 |
| 2022-01-31 | 113.79 |
| 2022-01-28 | 113.79 |
| 2022-01-27 | 113.79 |
| 2022-01-26 | 113.79 |
| 2022-01-25 | 113.79 |
| 2022-01-24 | 117.24 |
| 2022-01-21 | 120.69 |
| 2022-01-20 | 120.69 |
| 2022-01-19 | 120.69 |
| 2022-01-18 | 124.14 |
| 2022-01-17 | 131.03 |
| 2022-01-14 | 131.03 |
| 2022-01-13 | 127.59 |
| 2022-01-12 | 131.03 |
| 2022-01-11 | 127.59 |
| 2022-01-10 | 127.59 |
| 2022-01-07 | 124.14 |
| 2022-01-06 | 131.03 |
| 2022-01-05 | 134.48 |
| 2022-01-04 | 137.93 |
| 2022-01-03 | 137.93 |
| 2021-12-31 | 144.83 |
| 2021-12-30 | 137.93 |
| 2021-12-29 | 137.93 |
| 2021-12-28 | 148.28 |
| 2021-12-24 | 155.17 |
| 2021-12-23 | 151.72 |
| 2021-12-22 | 151.72 |
| 2021-12-21 | 148.28 |
| 2021-12-20 | 144.83 |
| 2021-12-17 | 162.07 |
| 2021-12-16 | 162.07 |
| 2021-12-15 | 168.97 |
| 2021-12-14 | 158.62 |
| 2021-12-13 | 172.41 |
| 2021-12-10 | 175.86 |
| 2021-12-09 | 148.28 |
| 2021-12-08 | 137.93 |
| 2021-12-07 | 141.38 |
| 2021-12-06 | 134.48 |
| 2021-12-03 | 117.24 |
| 2021-12-02 | 120.69 |
| 2021-12-01 | 110.34 |
| 2021-11-30 | 110.34 |
| 2021-11-29 | 110.34 |
| 2021-11-26 | 113.79 |
| 2021-11-25 | 120.69 |
| 2021-11-24 | 120.69 |
| 2021-11-23 | 120.69 |
| 2021-11-22 | 124.14 |
| 2021-11-19 | 131.03 |
| 2021-11-18 | 124.14 |
| 2021-11-17 | 117.24 |
| 2021-11-16 | 117.24 |
| 2021-11-15 | 117.24 |
| 2021-11-12 | 110.34 |
| 2021-11-11 | 106.90 |
| 2021-11-10 | 113.79 |
| 2021-11-09 | 113.79 |
| 2021-11-08 | 113.79 |
| 2021-11-05 | 110.34 |
| 2021-11-04 | 117.24 |
| 2021-11-03 | 113.79 |
| 2021-11-02 | 113.79 |
| 2021-11-01 | 120.69 |
| 2021-10-29 | 117.24 |
| 2021-10-28 | 117.24 |
| 2021-10-27 | 120.69 |
| 2021-10-26 | 120.69 |
| 2021-10-25 | 134.48 |
| 2021-10-22 | 124.14 |
| 2021-10-21 | 120.69 |
| 2021-10-20 | 127.59 |
| 2021-10-19 | 120.69 |
| 2021-10-18 | 120.69 |
| 2021-10-15 | 120.69 |
| 2021-10-12 | 120.69 |
| 2021-10-11 | 131.03 |
| 2021-10-08 | 127.59 |
| 2021-10-07 | 134.48 |
| 2021-10-06 | 131.03 |
| 2021-10-05 | 124.14 |
| 2021-10-04 | 127.59 |
| 2021-09-30 | 134.48 |
| 2021-09-29 | 127.59 |
| 2021-09-28 | 131.03 |
| 2021-09-27 | 137.93 |
| 2021-09-24 | 131.03 |
| 2021-09-23 | 141.38 |
| 2021-09-21 | 127.59 |
| 2021-09-20 | 120.69 |
| 2021-09-17 | 131.03 |
| 2021-09-16 | 127.59 |
| 2021-09-15 | 137.93 |
| 2021-09-14 | 155.17 |
| 2021-09-13 | 158.62 |
| 2021-09-10 | 141.38 |
| 2021-09-09 | 141.38 |
| 2021-09-08 | 137.93 |
| 2021-09-07 | 141.38 |
| 2021-09-06 | 148.28 |
| 2021-09-03 | 137.93 |
| 2021-09-02 | 127.59 |
| 2021-09-01 | 106.90 |
| 2021-08-31 | 106.90 |
| 2021-08-30 | 117.24 |
| 2021-08-27 | 113.79 |
| 2021-08-26 | 106.90 |
| 2021-08-25 | 117.24 |
| 2021-08-24 | 106.90 |
| 2021-08-23 | 113.79 |
| 2021-08-20 | 106.90 |
| 2021-08-19 | 117.24 |
| 2021-08-18 | 120.69 |
| 2021-08-17 | 93.10 |
| 2021-08-16 | 89.66 |
| 2021-08-13 | 89.66 |
| 2021-08-12 | 89.66 |
| 2021-08-11 | 100.00 |
| 2021-08-10 | 89.66 |
| 2021-08-09 | 89.66 |
| 2021-08-06 | 89.66 |
| 2021-08-05 | 96.55 |
| 2021-08-04 | 93.10 |
| 2021-08-03 | 100.00 |
| 2021-08-02 | 93.10 |
| 2021-07-30 | 103.45 |
| 2021-07-29 | 103.45 |
| 2021-07-28 | 103.45 |
| 2021-07-27 | 103.45 |
| 2021-07-26 | 120.69 |
| 2021-07-23 | 131.03 |
| 2021-07-22 | 113.79 |
| 2021-07-21 | 113.79 |
| 2021-07-20 | 113.79 |
| 2021-07-19 | 117.24 |
| 2021-07-16 | 117.24 |
| 2021-07-15 | 113.79 |
| 2021-07-14 | 124.14 |
| 2021-07-13 | 124.14 |
| 2021-07-12 | 117.24 |
| 2021-07-09 | 124.14 |
| 2021-07-08 | 124.14 |
| 2021-07-07 | 124.14 |
| 2021-07-06 | 117.24 |
| 2021-07-05 | 117.24 |
| 2021-07-02 | 117.24 |
| 2021-06-30 | 120.69 |
| 2021-06-29 | 117.24 |
| 2021-06-28 | 120.69 |
| 2021-06-25 | 124.14 |
| 2021-06-24 | 124.14 |
| 2021-06-23 | 124.14 |
| 2021-06-22 | 124.14 |
| 2021-06-21 | 124.14 |
| 2021-06-18 | 127.59 |
| 2021-06-17 | 134.48 |
| 2021-06-16 | 127.59 |
| 2021-06-15 | 120.69 |
| 2021-06-11 | 127.59 |
| 2021-06-10 | 131.03 |
| 2021-06-09 | 134.48 |
| 2021-06-08 | 134.48 |
| 2021-06-07 | 127.59 |
| 2021-06-04 | 127.59 |
| 2021-06-03 | 134.48 |
| 2021-06-02 | 131.03 |
| 2021-06-01 | 127.59 |
| 2021-05-31 | 117.24 |
| 2021-05-28 | 127.59 |
| 2021-05-27 | 120.69 |
| 2021-05-26 | 124.14 |
| 2021-05-25 | 124.14 |
| 2021-05-24 | 117.24 |
| 2021-05-21 | 120.69 |
| 2021-05-20 | 117.24 |
| 2021-05-18 | 155.17 |
| 2021-05-17 | 137.93 |
| 2021-05-14 | 141.38 |
| 2021-05-13 | 144.83 |
| 2021-05-12 | 151.72 |
| 2021-05-11 | 144.83 |
| 2021-05-10 | 137.93 |
| 2021-05-07 | 134.48 |
| 2021-05-06 | 144.83 |
| 2021-05-05 | 134.48 |
| 2021-05-04 | 131.03 |
| 2021-05-03 | 131.03 |
| 2021-04-30 | 131.03 |
| 2021-04-29 | 131.03 |
| 2021-04-28 | 134.48 |
| 2021-04-27 | 134.48 |
| 2021-04-26 | 141.38 |
| 2021-04-23 | 134.48 |
| 2021-04-22 | 141.38 |
| 2021-04-21 | 137.93 |
| 2021-04-20 | 151.72 |
| 2021-04-19 | 155.17 |
| 2021-04-16 | 137.93 |
| 2021-04-15 | 134.48 |
| 2021-04-14 | 144.83 |
| 2021-04-13 | 127.59 |
| 2021-04-12 | 134.48 |
| 2021-04-09 | 141.38 |
| 2021-04-08 | 141.38 |
| 2021-04-07 | 131.03 |
| 2021-04-01 | 131.03 |
| 2021-03-31 | 131.03 |
| 2021-03-30 | 131.03 |
| 2021-03-29 | 134.48 |
| 2021-03-26 | 134.48 |
| 2021-03-25 | 131.03 |
| 2021-03-24 | 131.03 |
| 2021-03-23 | 134.48 |
| 2021-03-22 | 148.28 |
| 2021-03-19 | 131.03 |
| 2021-03-18 | 131.03 |
| 2021-03-17 | 137.93 |
| 2021-03-16 | 134.48 |
| 2021-03-15 | 124.14 |
| 2021-03-12 | 120.69 |
| 2021-03-11 | 134.48 |
| 2021-03-10 | 117.24 |
| 2021-03-09 | 127.59 |
| 2021-03-08 | 131.03 |
| 2021-03-05 | 155.17 |
| 2021-03-04 | 148.28 |
| 2021-03-03 | 148.28 |
| 2021-03-02 | 155.17 |
| 2021-03-01 | 158.62 |
| 2021-02-26 | 151.72 |
| 2021-02-25 | 179.31 |
| 2021-02-24 | 124.14 |
| 2021-02-23 | 134.48 |
| 2021-02-22 | 148.28 |
| 2021-02-19 | 151.72 |
| 2021-02-18 | 117.24 |
| 2021-02-17 | 117.24 |
| 2021-02-16 | 120.69 |
| 2021-02-11 | 113.79 |
| 2021-02-10 | 117.24 |
| 2021-02-09 | 120.69 |
| 2021-02-08 | 110.34 |
| 2021-02-05 | 110.34 |
| 2021-02-04 | 106.90 |
| 2021-02-03 | 106.90 |
| 2021-02-02 | 103.45 |
| 2021-02-01 | 103.45 |
| 2021-01-29 | 106.90 |
| 2021-01-28 | 106.90 |
| 2021-01-27 | 110.34 |
| 2021-01-26 | 103.45 |
| 2021-01-25 | 106.90 |
| 2021-01-22 | 106.90 |
| 2021-01-21 | 113.79 |
| 2021-01-20 | 113.79 |
| 2021-01-19 | 106.90 |
| 2021-01-18 | 100.00 |
| 2021-01-15 | 96.55 |
| 2021-01-14 | 113.79 |
| 2021-01-13 | 106.90 |
| 2021-01-12 | 100.00 |
| 2021-01-11 | 103.45 |
| 2021-01-08 | 110.34 |
| 2021-01-07 | 106.90 |
| 2021-01-06 | 106.90 |
| 2021-01-05 | 106.90 |
| 2021-01-04 | 117.24 |
| 2020-12-31 | 93.10 |
| 2020-12-30 | 96.55 |
| 2020-12-29 | 96.55 |
| 2020-12-28 | 89.66 |
| 2020-12-24 | 93.10 |
| 2020-12-23 | 100.00 |
| 2020-12-22 | 106.90 |
| 2020-12-21 | 79.31 |
| 2020-12-18 | 86.21 |
| 2020-12-17 | 82.76 |
| 2020-12-16 | 82.76 |
| 2020-12-15 | 86.21 |
| 2020-12-14 | 96.55 |
| 2020-12-11 | 96.55 |
| 2020-12-10 | 100.00 |
| 2020-12-09 | 100.00 |
| 2020-12-08 | 103.45 |
| 2020-12-07 | 113.79 |
| 2020-12-04 | 106.90 |
| 2020-12-03 | 103.45 |
| 2020-12-02 | 103.45 |
| 2020-12-01 | 96.55 |
| 2020-11-30 | 96.55 |
| 2020-11-27 | 110.34 |
| 2020-11-26 | 117.24 |
| 2020-11-25 | 63.79 |
| 2020-11-24 | 68.97 |
| 2020-11-23 | 70.69 |
| 2020-11-20 | 75.86 |
| 2020-11-19 | 62.07 |
| 2020-11-18 | 65.52 |
| 2020-11-17 | 72.41 |
| 2020-11-16 | 75.86 |
| 2020-11-13 | 70.69 |
| 2020-11-12 | 72.41 |
| 2020-11-11 | 65.52 |
| 2020-11-10 | 62.07 |
| 2020-11-09 | 62.07 |
| 2020-11-06 | 62.07 |
| 2020-11-05 | 65.52 |
| 2020-11-04 | 60.34 |
| 2020-11-03 | 60.34 |
| 2020-11-02 | 63.79 |
| 2020-10-30 | 60.34 |
| 2020-10-29 | 60.34 |
| 2020-10-28 | 60.34 |
| 2020-10-27 | 56.90 |
| 2020-10-23 | 67.24 |
| 2020-10-22 | 62.07 |
| 2020-10-21 | 63.79 |
| 2020-10-20 | 68.97 |
| 2020-10-19 | 62.07 |
| 2020-10-16 | 62.07 |
| 2020-10-15 | 65.52 |
| 2020-10-14 | 53.45 |
| 2020-10-12 | 53.45 |
| 2020-10-09 | 53.45 |
| 2020-10-08 | 55.17 |
| 2020-10-07 | 53.45 |
| 2020-10-06 | 56.90 |
| 2020-10-05 | 55.17 |
| 2020-09-30 | 63.79 |
| 2020-09-29 | 67.24 |
| 2020-09-28 | 70.69 |
| 2020-09-25 | 51.72 |
| 2020-09-24 | 63.79 |
| 2020-09-23 | 68.97 |
| 2020-09-22 | 68.97 |
| 2020-09-21 | 68.97 |
| 2020-09-18 | 67.24 |
| 2020-09-17 | 60.34 |
| 2020-09-16 | 56.90 |
| 2020-09-15 | 58.62 |
| 2020-09-14 | 60.34 |
| 2020-09-11 | 62.07 |
| 2020-09-10 | 60.34 |
| 2020-09-09 | 58.62 |
| 2020-09-08 | 50.00 |
| 2020-09-07 | 51.72 |
| 2020-09-04 | 53.45 |
| 2020-09-03 | 55.17 |
| 2020-09-02 | 51.72 |
| 2020-09-01 | 51.72 |
| 2020-08-31 | 53.45 |
| 2020-08-28 | 62.07 |
| 2020-08-27 | 55.17 |
| 2020-08-26 | 51.72 |
| 2020-08-25 | 58.62 |
| 2020-08-24 | 51.72 |
| 2020-08-21 | 50.00 |
| 2020-08-20 | 46.55 |
| 2020-08-19 | 50.00 |
| 2020-08-18 | 46.55 |
| 2020-08-17 | 46.55 |
| 2020-08-14 | 53.45 |
| 2020-08-13 | 51.72 |
| 2020-08-12 | 48.28 |
| 2020-08-11 | 53.45 |
| 2020-08-10 | 58.62 |
| 2020-08-07 | 58.62 |
| 2020-08-06 | 60.34 |
| 2020-08-05 | 62.07 |
| 2020-08-04 | 56.90 |
| 2020-08-03 | 56.90 |
| 2020-07-31 | 60.34 |
| 2020-07-30 | 55.17 |
| 2020-07-29 | 55.17 |
| 2020-07-28 | 58.62 |
| 2020-07-27 | 55.17 |
| 2020-07-24 | 55.17 |
| 2020-07-23 | 58.62 |
| 2020-07-22 | 55.17 |
| 2020-07-21 | 53.45 |
| 2020-07-20 | 55.17 |
| 2020-07-17 | 51.72 |
| 2020-07-16 | 48.28 |
| 2020-07-15 | 56.90 |
| 2020-07-14 | 58.62 |
| 2020-07-13 | 68.97 |
| 2020-07-10 | 68.97 |
| 2020-07-09 | 79.31 |
| 2020-07-08 | 67.24 |
| 2020-07-07 | 62.07 |
| 2020-07-06 | 55.17 |
| 2020-07-03 | 44.83 |
| 2020-07-02 | 44.83 |
| 2020-06-30 | 46.55 |
| 2020-06-29 | 43.10 |
| 2020-06-26 | 48.28 |
| 2020-06-24 | 44.83 |
| 2020-06-23 | 44.83 |
| 2020-06-22 | 46.55 |
| 2020-06-19 | 53.45 |
| 2020-06-18 | 46.55 |
| 2020-06-17 | 48.28 |
| 2020-06-16 | 48.28 |
| 2020-06-15 | 48.28 |
| 2020-06-12 | 51.72 |
| 2020-06-11 | 51.72 |
| 2020-06-10 | 51.72 |
| 2020-06-09 | 55.17 |
| 2020-06-08 | 51.72 |
| 2020-06-05 | 51.72 |
| 2020-06-04 | 55.17 |
| 2020-06-03 | 53.45 |
| 2020-06-02 | 62.07 |
| 2020-06-01 | 46.55 |
| 2020-05-29 | 41.38 |
| 2020-05-28 | 48.28 |
| 2020-05-27 | 55.17 |
| 2020-05-26 | 56.90 |
| 2020-05-25 | 56.90 |
| 2020-05-22 | 68.97 |
| 2020-05-21 | 70.69 |
| 2020-05-20 | 72.41 |
| 2020-05-19 | 27.59 |
| 2020-05-18 | 31.03 |
| 2020-05-15 | 34.48 |
| 2020-05-14 | 34.48 |
| 2020-05-13 | 36.21 |
| 2020-05-12 | 41.38 |
| 2020-05-11 | 31.03 |
| 2020-05-08 | 34.48 |
| 2020-05-07 | 37.93 |
| 2020-05-06 | 37.93 |
| 2020-05-05 | 37.93 |
| 2020-05-04 | 37.93 |
| 2020-04-29 | 37.93 |
| 2020-04-28 | 37.93 |
| 2020-04-27 | 34.48 |
| 2020-04-24 | 36.21 |
| 2020-04-23 | 32.76 |
| 2020-04-22 | 34.48 |
| 2020-04-21 | 34.48 |
| 2020-04-20 | 37.93 |
| 2020-04-17 | 32.76 |
| 2020-04-16 | 36.21 |
| 2020-04-15 | 36.21 |
| 2020-04-14 | 37.93 |
| 2020-04-09 | 37.93 |
| 2020-04-08 | 34.48 |
| 2020-04-07 | 37.93 |
| 2020-04-06 | 43.10 |
| 2020-04-03 | 44.83 |
| 2020-04-02 | 44.83 |
| 2020-04-01 | 44.83 |
| 2020-03-31 | 39.66 |
| 2020-03-30 | 44.83 |
| 2020-03-27 | 41.38 |
| 2020-03-26 | 41.38 |
| 2020-03-25 | 32.76 |
| 2020-03-24 | 36.21 |
| 2020-03-23 | 34.48 |
| 2020-03-20 | 39.66 |
| 2020-03-19 | 37.93 |
| 2020-03-18 | 50.00 |
| 2020-03-17 | 56.90 |
| 2020-03-16 | 56.90 |
| 2020-03-13 | 55.17 |
| 2020-03-12 | 63.79 |
| 2020-03-11 | 68.97 |
| 2020-03-10 | 70.69 |
| 2020-03-09 | 70.69 |
| 2020-03-06 | 72.41 |
| 2020-03-05 | 72.41 |
| 2020-03-04 | 72.41 |
| 2020-03-03 | 72.41 |
| 2020-03-02 | 70.69 |
| 2020-02-28 | 70.69 |
| 2020-02-27 | 72.41 |
| 2020-02-26 | 72.41 |
| 2020-02-25 | 75.86 |
| 2020-02-24 | 72.41 |
| 2020-02-21 | 72.41 |
| 2020-02-20 | 82.76 |
| 2020-02-19 | 72.41 |
| 2020-02-18 | 75.86 |
| 2020-02-17 | 75.86 |
| 2020-02-14 | 79.31 |
| 2020-02-13 | 79.31 |
| 2020-02-12 | 79.31 |
| 2020-02-11 | 72.41 |
| 2020-02-10 | 75.86 |
| 2020-02-07 | 70.69 |
| 2020-02-06 | 72.41 |
| 2020-02-05 | 75.86 |
| 2020-02-04 | 72.41 |
| 2020-02-03 | 75.86 |
| 2020-01-31 | 75.86 |
| 2020-01-30 | 72.41 |
| 2020-01-29 | 82.76 |
| 2020-01-24 | 82.76 |
| 2020-01-23 | 86.21 |
| 2020-01-22 | 93.10 |
| 2020-01-21 | 93.10 |
| 2020-01-20 | 89.66 |
| 2020-01-17 | 89.66 |
| 2020-01-16 | 89.66 |
| 2020-01-15 | 93.10 |
| 2020-01-14 | 89.66 |
| 2020-01-13 | 96.55 |
| 2020-01-10 | 96.55 |
| 2020-01-09 | 96.55 |
| 2020-01-08 | 96.55 |
| 2020-01-07 | 93.10 |
| 2020-01-06 | 93.10 |
| 2020-01-03 | 100.00 |
| 2020-01-02 | 89.66 |
| 2019-12-31 | 82.76 |
| 2019-12-30 | 86.21 |
| 2019-12-27 | 86.21 |
| 2019-12-24 | 86.21 |
| 2019-12-23 | 82.76 |
| 2019-12-20 | 82.76 |
| 2019-12-19 | 82.76 |
| 2019-12-18 | 82.76 |
| 2019-12-17 | 82.76 |
| 2019-12-16 | 79.31 |
| 2019-12-13 | 79.31 |
| 2019-12-12 | 75.86 |
| 2019-12-11 | 79.31 |
| 2019-12-10 | 82.76 |
| 2019-12-09 | 82.76 |
| 2019-12-06 | 82.76 |
| 2019-12-05 | 82.76 |
| 2019-12-04 | 86.21 |
| 2019-12-03 | 89.66 |
| 2019-12-02 | 89.66 |
| 2019-11-29 | 93.10 |
| 2019-11-28 | 96.55 |
| 2019-11-27 | 93.10 |
| 2019-11-26 | 93.10 |
| 2019-11-25 | 96.55 |
| 2019-11-22 | 96.55 |
| 2019-11-21 | 96.55 |
| 2019-11-20 | 96.55 |
| 2019-11-19 | 96.55 |
| 2019-11-18 | 100.00 |
| 2019-11-15 | 93.10 |
| 2019-11-14 | 93.10 |
| 2019-11-13 | 93.10 |
| 2019-11-12 | 100.00 |
| 2019-11-11 | 100.00 |
| 2019-11-08 | 96.55 |
| 2019-11-07 | 100.00 |
| 2019-11-06 | 103.45 |
| 2019-11-05 | 103.45 |
| 2019-11-04 | 100.00 |
| 2019-11-01 | 103.45 |
| 2019-10-31 | 103.45 |
| 2019-10-30 | 100.00 |
| 2019-10-29 | 103.45 |
| 2019-10-28 | 103.45 |
| 2019-10-25 | 110.34 |
| 2019-10-24 | 110.34 |
| 2019-10-23 | 106.90 |
| 2019-10-22 | 106.90 |
| 2019-10-21 | 103.45 |
| 2019-10-18 | 100.00 |
| 2019-10-17 | 103.45 |
| 2019-10-16 | 103.45 |
| 2019-10-15 | 103.45 |
| 2019-10-14 | 106.90 |
| 2019-10-11 | 106.90 |
| 2019-10-10 | 106.90 |
| 2019-10-09 | 106.90 |
| 2019-10-08 | 100.00 |
| 2019-10-04 | 106.90 |
| 2019-10-03 | 103.45 |
| 2019-10-02 | 103.45 |
| 2019-09-30 | 106.90 |
| 2019-09-27 | 106.90 |
| 2019-09-26 | 106.90 |
| 2019-09-25 | 106.90 |
| 2019-09-24 | 103.45 |
| 2019-09-23 | 106.90 |
| 2019-09-20 | 110.34 |
| 2019-09-19 | 106.90 |
| 2019-09-18 | 106.90 |
| 2019-09-17 | 110.34 |
| 2019-09-16 | 117.24 |
| 2019-09-13 | 117.24 |
| 2019-09-12 | 117.24 |
| 2019-09-11 | 113.79 |
| 2019-09-10 | 113.79 |
| 2019-09-09 | 117.24 |
| 2019-09-06 | 117.24 |
| 2019-09-05 | 117.24 |
| 2019-09-04 | 113.79 |
| 2019-09-03 | 113.79 |
| 2019-09-02 | 117.24 |
| 2019-08-30 | 110.34 |
| 2019-08-29 | 113.79 |
| 2019-08-28 | 110.34 |
| 2019-08-27 | 113.79 |
| 2019-08-26 | 113.79 |
| 2019-08-23 | 113.79 |
| 2019-08-22 | 106.90 |
| 2019-08-21 | 110.34 |
| 2019-08-20 | 113.79 |
| 2019-08-19 | 120.69 |
| 2019-08-16 | 117.24 |
| 2019-08-15 | 113.79 |
| 2019-08-14 | 117.24 |
| 2019-08-13 | 113.79 |
| 2019-08-12 | 117.24 |
| 2019-08-09 | 113.79 |
| 2019-08-08 | 110.34 |
| 2019-08-07 | 106.90 |
| 2019-08-06 | 106.90 |
| 2019-08-05 | 113.79 |
| 2019-08-02 | 141.38 |
| 2019-08-01 | 148.28 |
| 2019-07-31 | 151.72 |
| 2019-07-30 | 151.72 |
| 2019-07-29 | 155.17 |
| 2019-07-26 | 162.07 |
| 2019-07-25 | 162.07 |
| 2019-07-24 | 168.97 |
| 2019-07-23 | 168.97 |
| 2019-07-22 | 168.97 |
| 2019-07-19 | 168.97 |
| 2019-07-18 | 168.97 |
| 2019-07-17 | 168.97 |
| 2019-07-16 | 168.97 |
| 2019-07-15 | 165.52 |
| 2019-07-12 | 168.97 |
| 2019-07-11 | 168.97 |
| 2019-07-10 | 168.97 |
| 2019-07-09 | 168.97 |
| 2019-07-08 | 168.97 |
| 2019-07-05 | 172.41 |
| 2019-07-04 | 179.31 |
| 2019-07-03 | 179.31 |
| 2019-07-02 | 179.31 |
| 2019-06-28 | 179.31 |
| 2019-06-27 | 179.31 |
| 2019-06-26 | 179.31 |
| 2019-06-25 | 186.21 |
| 2019-06-24 | 182.76 |
| 2019-06-21 | 182.76 |
| 2019-06-20 | 193.10 |
| 2019-06-19 | 193.10 |
| 2019-06-18 | 200.00 |
| 2019-06-17 | 200.00 |
| 2019-06-14 | 193.10 |
| 2019-06-13 | 186.21 |
| 2019-06-12 | 189.66 |
| 2019-06-11 | 193.10 |
| 2019-06-10 | 200.00 |
| 2019-06-06 | 189.66 |
| 2019-06-05 | 200.00 |
| 2019-06-04 | 196.55 |
| 2019-06-03 | 200.00 |
| 2019-05-31 | 210.34 |
| 2019-05-30 | 210.34 |
| 2019-05-29 | 193.10 |
| 2019-05-28 | 213.79 |
| 2019-05-27 | 210.34 |
| 2019-05-24 | 203.45 |
| 2019-05-23 | 186.21 |
| 2019-05-22 | 210.34 |
| 2019-05-21 | 196.55 |
| 2019-05-20 | 186.21 |
| 2019-05-17 | 186.21 |
| 2019-05-16 | 179.31 |
| 2019-05-15 | 168.97 |
| 2019-05-14 | 168.97 |
| 2019-05-10 | 175.86 |
| 2019-05-09 | 179.31 |
| 2019-05-08 | 182.76 |
| 2019-05-07 | 182.76 |
| 2019-05-06 | 172.41 |
| 2019-05-03 | 179.31 |
| 2019-05-02 | 175.86 |
| 2019-04-30 | 175.86 |
| 2019-04-29 | 165.52 |
| 2019-04-26 | 172.41 |
| 2019-04-25 | 175.86 |
| 2019-04-24 | 182.76 |
| 2019-04-23 | 193.10 |
| 2019-04-18 | 200.00 |
| 2019-04-17 | 203.45 |
| 2019-04-16 | 200.00 |
| 2019-04-15 | 200.00 |
| 2019-04-12 | 196.55 |
| 2019-04-11 | 200.00 |
| 2019-04-10 | 206.90 |
| 2019-04-09 | 210.34 |
| 2019-04-08 | 206.90 |
| 2019-04-04 | 210.34 |
| 2019-04-03 | 210.34 |
| 2019-04-02 | 203.45 |
| 2019-04-01 | 203.45 |
| 2019-03-29 | 203.45 |
| 2019-03-28 | 217.24 |
| 2019-03-27 | 224.14 |
| 2019-03-26 | 224.14 |
| 2019-03-25 | 224.14 |
| 2019-03-22 | 224.14 |
| 2019-03-21 | 231.03 |
| 2019-03-20 | 224.14 |
| 2019-03-19 | 224.14 |
| 2019-03-18 | 224.14 |
| 2019-03-15 | 224.14 |
| 2019-03-14 | 234.48 |
| 2019-03-13 | 234.48 |
| 2019-03-12 | 227.59 |
| 2019-03-11 | 237.93 |
| 2019-03-08 | 224.14 |
| 2019-03-07 | 241.38 |
| 2019-03-06 | 234.48 |
| 2019-03-05 | 210.34 |
| 2019-03-04 | 217.24 |
| 2019-03-01 | 224.14 |
| 2019-02-28 | 224.14 |
| 2019-02-27 | 220.69 |
| 2019-02-26 | 227.59 |
| 2019-02-25 | 227.59 |
| 2019-02-22 | 220.69 |
| 2019-02-21 | 217.24 |
| 2019-02-20 | 206.90 |
| 2019-02-19 | 213.79 |
| 2019-02-18 | 213.79 |
| 2019-02-15 | 206.90 |
| 2019-02-14 | 220.69 |
| 2019-02-13 | 213.79 |
| 2019-02-12 | 172.41 |
| 2019-02-11 | 172.41 |
| 2019-02-08 | 175.86 |
| 2019-02-04 | 162.07 |
| 2019-02-01 | 158.62 |
| 2019-01-31 | 148.28 |
| 2019-01-30 | 148.28 |
| 2019-01-29 | 144.83 |
| 2019-01-28 | 134.48 |
| 2019-01-25 | 127.59 |
| 2019-01-24 | 127.59 |
| 2019-01-23 | 127.59 |
| 2019-01-22 | 127.59 |
| 2019-01-21 | 134.48 |
| 2019-01-18 | 131.03 |
| 2019-01-17 | 127.59 |
| 2019-01-16 | 131.03 |
| 2019-01-15 | 141.38 |
| 2019-01-14 | 141.38 |
| 2019-01-11 | 141.38 |
| 2019-01-10 | 131.03 |
| 2019-01-09 | 131.03 |
| 2019-01-08 | 134.48 |
| 2019-01-07 | 134.48 |
| 2019-01-04 | 134.48 |
| 2019-01-03 | 137.93 |
| 2019-01-02 | 137.93 |
| 2018-12-31 | 148.28 |
| 2018-12-28 | 148.28 |
| 2018-12-27 | 148.28 |
| 2018-12-24 | 141.38 |
| 2018-12-21 | 141.38 |
| 2018-12-20 | 137.93 |
| 2018-12-19 | 144.83 |
| 2018-12-18 | 144.83 |
| 2018-12-17 | 144.83 |
| 2018-12-14 | 137.93 |
| 2018-12-13 | 148.28 |
| 2018-12-12 | 134.48 |
| 2018-12-11 | 134.48 |
| 2018-12-10 | 134.48 |
| 2018-12-07 | 141.38 |
| 2018-12-06 | 144.83 |
| 2018-12-05 | 155.17 |
| 2018-12-04 | 148.28 |
| 2018-12-03 | 148.28 |
| 2018-11-30 | 144.83 |
| 2018-11-29 | 144.83 |
| 2018-11-28 | 144.83 |
| 2018-11-27 | 144.83 |
| 2018-11-26 | 144.83 |
| 2018-11-23 | 144.83 |
| 2018-11-22 | 148.28 |
| 2018-11-21 | 148.28 |
| 2018-11-20 | 151.72 |
| 2018-11-19 | 155.17 |
| 2018-11-16 | 151.72 |
| 2018-11-15 | 144.83 |
| 2018-11-14 | 144.83 |
| 2018-11-13 | 148.28 |
| 2018-11-12 | 148.28 |
| 2018-11-09 | 141.38 |
| 2018-11-08 | 144.83 |
| 2018-11-07 | 141.38 |
| 2018-11-06 | 141.38 |
| 2018-11-05 | 137.93 |
| 2018-11-02 | 141.38 |
| 2018-11-01 | 148.28 |
| 2018-10-31 | 144.83 |
| 2018-10-30 | 141.38 |
| 2018-10-29 | 141.38 |
| 2018-10-26 | 134.48 |
| 2018-10-25 | 137.93 |
| 2018-10-24 | 141.38 |
| 2018-10-23 | 137.93 |
| 2018-10-22 | 141.38 |
| 2018-10-19 | 137.93 |
| 2018-10-18 | 127.59 |
| 2018-10-16 | 127.59 |
| 2018-10-15 | 137.93 |
| 2018-10-12 | 137.93 |
| 2018-10-11 | 134.48 |
| 2018-10-10 | 141.38 |
| 2018-10-09 | 120.69 |
| 2018-10-08 | 127.59 |
| 2018-10-05 | 127.59 |
| 2018-10-04 | 131.03 |
| 2018-10-03 | 127.59 |
| 2018-10-02 | 134.48 |
| 2018-09-28 | 141.38 |
| 2018-09-27 | 141.38 |
| 2018-09-26 | 137.93 |
| 2018-09-24 | 134.48 |
| 2018-09-21 | 141.38 |
| 2018-09-20 | 144.83 |
| 2018-09-19 | 134.48 |
| 2018-09-18 | 134.48 |
| 2018-09-17 | 141.38 |
| 2018-09-14 | 144.83 |
| 2018-09-13 | 155.17 |
| 2018-09-12 | 144.83 |
| 2018-09-11 | 151.72 |
| 2018-09-10 | 144.83 |
| 2018-09-07 | 151.72 |
| 2018-09-06 | 151.72 |
| 2018-09-05 | 151.72 |
| 2018-09-04 | 162.07 |
| 2018-09-03 | 158.62 |
| 2018-08-31 | 155.17 |
| 2018-08-30 | 162.07 |
| 2018-08-29 | 162.07 |
| 2018-08-28 | 162.07 |
| 2018-08-27 | 162.07 |
| 2018-08-24 | 162.07 |
| 2018-08-23 | 162.07 |
| 2018-08-22 | 165.52 |
| 2018-08-21 | 158.62 |
| 2018-08-20 | 162.07 |
| 2018-08-17 | 162.07 |
| 2018-08-16 | 162.07 |
| 2018-08-15 | 162.07 |
| 2018-08-14 | 168.97 |
| 2018-08-13 | 175.86 |
| 2018-08-10 | 179.31 |
| 2018-08-09 | 179.31 |
| 2018-08-08 | 175.86 |
| 2018-08-07 | 175.86 |
| 2018-08-06 | 168.97 |
| 2018-08-03 | 182.76 |
| 2018-08-02 | 186.21 |
| 2018-08-01 | 203.45 |
| 2018-07-31 | 206.90 |
| 2018-07-30 | 220.69 |
| 2018-07-27 | 220.69 |
| 2018-07-26 | 220.69 |
| 2018-07-25 | 231.03 |
| 2018-07-24 | 224.14 |
| 2018-07-23 | 220.69 |
| 2018-07-20 | 210.34 |
| 2018-07-19 | 213.79 |
| 2018-07-18 | 217.24 |
| 2018-07-17 | 210.34 |
| 2018-07-16 | 210.34 |
| 2018-07-13 | 210.34 |
| 2018-07-12 | 196.55 |
| 2018-07-11 | 200.00 |
| 2018-07-10 | 200.00 |
| 2018-07-09 | 200.00 |
| 2018-07-06 | 206.90 |
| 2018-07-05 | 196.55 |
| 2018-07-04 | 206.90 |
| 2018-07-03 | 213.79 |
| 2018-06-29 | 224.14 |
| 2018-06-28 | 227.59 |
| 2018-06-27 | 241.38 |
| 2018-06-26 | 241.38 |
| 2018-06-25 | 244.83 |
| 2018-06-22 | 244.83 |
| 2018-06-21 | 244.83 |
| 2018-06-20 | 251.72 |
| 2018-06-19 | 255.17 |
| 2018-06-15 | 255.17 |
| 2018-06-14 | 255.17 |
| 2018-06-13 | 262.07 |
| 2018-06-12 | 258.62 |
| 2018-06-11 | 262.07 |
| 2018-06-08 | 265.52 |
| 2018-06-07 | 262.07 |
| 2018-06-06 | 265.52 |
| 2018-06-05 | 262.07 |
| 2018-06-04 | 258.62 |
| 2018-06-01 | 262.07 |
| 2018-05-31 | 265.52 |
| 2018-05-30 | 272.41 |
| 2018-05-29 | 275.86 |
| 2018-05-28 | 286.21 |
| 2018-05-25 | 279.31 |
| 2018-05-24 | 289.66 |
| 2018-05-23 | 293.10 |
| 2018-05-21 | 289.66 |
| 2018-05-18 | 279.31 |
| 2018-05-17 | 265.52 |
| 2018-05-16 | 265.52 |
| 2018-05-15 | 265.52 |
| 2018-05-14 | 265.52 |
| 2018-05-11 | 268.97 |
| 2018-05-10 | 272.41 |
| 2018-05-09 | 272.41 |
| 2018-05-08 | 272.41 |
| 2018-05-07 | 268.97 |
| 2018-05-04 | 262.07 |
| 2018-05-03 | 265.52 |
| 2018-05-02 | 265.52 |
| 2018-04-30 | 272.41 |
| 2018-04-27 | 262.07 |
| 2018-04-26 | 265.52 |
| 2018-04-25 | 265.52 |
| 2018-04-24 | 262.07 |
| 2018-04-23 | 265.52 |
| 2018-04-20 | 296.55 |
| 2018-04-19 | 306.90 |
| 2018-04-18 | 300.00 |
| 2018-04-17 | 293.10 |
| 2018-04-16 | 306.90 |
| 2018-04-13 | 293.10 |
| 2018-04-12 | 296.55 |
| 2018-04-11 | 303.45 |
| 2018-04-10 | 303.45 |
| 2018-04-09 | 303.45 |
| 2018-04-06 | 306.90 |
| 2018-04-04 | 317.24 |
| 2018-04-03 | 331.03 |
| 2018-03-29 | 341.38 |
| 2018-03-28 | 341.38 |
| 2018-03-27 | 337.93 |
| 2018-03-26 | 337.93 |
| 2018-03-23 | 337.93 |
| 2018-03-22 | 348.28 |
| 2018-03-21 | 351.72 |
| 2018-03-20 | 358.62 |
| 2018-03-19 | 358.62 |
| 2018-03-16 | 358.62 |
| 2018-03-15 | 375.86 |
| 2018-03-14 | 375.86 |
| 2018-03-13 | 379.31 |
| 2018-03-12 | 368.97 |
| 2018-03-09 | 355.17 |
| 2018-03-08 | 358.62 |
| 2018-03-07 | 348.28 |
| 2018-03-06 | 355.17 |
| 2018-03-05 | 355.17 |
| 2018-03-02 | 365.52 |
| 2018-03-01 | 372.41 |
| 2018-02-28 | 368.97 |
| 2018-02-27 | 368.97 |
| 2018-02-26 | 375.86 |
| 2018-02-23 | 368.97 |
| 2018-02-22 | 375.86 |
| 2018-02-21 | 362.07 |
| 2018-02-20 | 365.52 |
| 2018-02-15 | 375.86 |
| 2018-02-14 | 368.97 |
| 2018-02-13 | 344.83 |
| 2018-02-12 | 341.38 |
| 2018-02-09 | 344.83 |
| 2018-02-08 | 362.07 |
| 2018-02-07 | 348.28 |
| 2018-02-06 | 368.97 |
| 2018-02-05 | 393.10 |
| 2018-02-02 | 375.86 |
| 2018-02-01 | 382.76 |
| 2018-01-31 | 413.79 |
| 2018-01-30 | 420.69 |
| 2018-01-29 | 434.48 |
| 2018-01-26 | 448.28 |
| 2018-01-25 | 462.07 |
| 2018-01-24 | 379.31 |
| 2018-01-23 | 400.00 |
| 2018-01-22 | 400.00 |
| 2018-01-19 | 431.03 |
| 2018-01-18 | 444.83 |
| 2018-01-17 | 441.38 |
| 2018-01-16 | 451.72 |
| 2018-01-15 | 468.97 |
| 2018-01-12 | 482.76 |
| 2018-01-11 | 475.86 |
| 2018-01-10 | 472.41 |
| 2018-01-09 | 475.86 |
| 2018-01-08 | 482.76 |
| 2018-01-05 | 479.31 |
| 2018-01-04 | 479.31 |
| 2018-01-03 | 455.17 |
| 2018-01-02 | 451.72 |
| 2017-12-29 | 444.83 |
| 2017-12-28 | 448.28 |
| 2017-12-27 | 451.72 |
| 2017-12-22 | 455.17 |
| 2017-12-21 | 451.72 |
| 2017-12-20 | 451.72 |
| 2017-12-19 | 458.62 |
| 2017-12-18 | 455.17 |
| 2017-12-15 | 462.07 |
| 2017-12-14 | 451.72 |
| 2017-12-13 | 458.62 |
| 2017-12-12 | 465.52 |
| 2017-12-11 | 458.62 |
| 2017-12-08 | 434.48 |
| 2017-12-07 | 448.28 |
| 2017-12-06 | 437.93 |
| 2017-12-05 | 458.62 |
| 2017-12-04 | 468.97 |
| 2017-12-01 | 475.86 |
| 2017-11-30 | 465.52 |
| 2017-11-29 | 472.41 |
| 2017-11-28 | 482.76 |
| 2017-11-27 | 493.10 |
| 2017-11-24 | 489.66 |
| 2017-11-23 | 500.00 |
| 2017-11-22 | 503.45 |
| 2017-11-21 | 496.55 |
| 2017-11-20 | 517.24 |
| 2017-11-17 | 531.03 |
| 2017-11-16 | 534.48 |
| 2017-11-15 | 541.38 |
| 2017-11-14 | 544.83 |
| 2017-11-13 | 555.17 |
| 2017-11-10 | 558.62 |
| 2017-11-09 | 562.07 |
| 2017-11-08 | 555.17 |
| 2017-11-07 | 555.17 |
| 2017-11-06 | 548.28 |
| 2017-11-03 | 568.97 |
| 2017-11-02 | 558.62 |
| 2017-11-01 | 558.62 |
| 2017-10-31 | 555.17 |
| 2017-10-30 | 555.17 |
| 2017-10-27 | 558.62 |
| 2017-10-26 | 568.97 |
| 2017-10-25 | 558.62 |
| 2017-10-24 | 565.52 |
| 2017-10-23 | 568.97 |
| 2017-10-20 | 565.52 |
| 2017-10-19 | 562.07 |
| 2017-10-18 | 568.97 |
| 2017-10-17 | 572.41 |
| 2017-10-16 | 568.97 |
| 2017-10-13 | 572.41 |
| 2017-10-12 | 572.41 |
| 2017-10-11 | 572.41 |
| 2017-10-10 | 579.31 |
| 2017-10-09 | 575.86 |
| 2017-10-06 | 572.41 |
| 2017-10-04 | 562.07 |
| 2017-10-03 | 565.52 |
| 2017-09-29 | 572.41 |
| 2017-09-28 | 575.86 |
| 2017-09-27 | 589.66 |
| 2017-09-26 | 589.66 |
| 2017-09-25 | 593.10 |
| 2017-09-22 | 606.90 |
| 2017-09-21 | 603.45 |
| 2017-09-20 | 603.45 |
| 2017-09-19 | 600.00 |
| 2017-09-18 | 603.45 |
| 2017-09-15 | 613.79 |
| 2017-09-14 | 624.14 |
| 2017-09-13 | 620.69 |
| 2017-09-12 | 620.69 |
| 2017-09-11 | 613.79 |
| 2017-09-08 | 613.79 |
| 2017-09-07 | 613.79 |
| 2017-09-06 | 603.45 |
| 2017-09-05 | 596.55 |
| 2017-09-04 | 603.45 |
| 2017-09-01 | 606.90 |
| 2017-08-31 | 606.90 |
| 2017-08-30 | 620.69 |
| 2017-08-29 | 637.93 |
| 2017-08-28 | 510.34 |
| 2017-08-25 | 513.79 |
| 2017-08-24 | 517.24 |
| 2017-08-22 | 520.69 |
| 2017-08-21 | 517.24 |
| 2017-08-18 | 531.03 |
| 2017-08-17 | 537.93 |
| 2017-08-16 | 513.79 |
| 2017-08-15 | 520.69 |
| 2017-08-14 | 534.48 |
| 2017-08-11 | 534.48 |
| 2017-08-10 | 534.48 |
| 2017-08-09 | 551.72 |
| 2017-08-08 | 562.07 |
| 2017-08-07 | 544.83 |
| 2017-08-04 | 531.03 |
| 2017-08-03 | 548.28 |
| 2017-08-02 | 568.97 |
| 2017-08-01 | 582.76 |
| 2017-07-31 | 589.66 |
| 2017-07-28 | 586.21 |
| 2017-07-27 | 596.55 |
| 2017-07-26 | 593.10 |
| 2017-07-25 | 593.10 |
| 2017-07-24 | 593.10 |
| 2017-07-21 | 600.00 |
| 2017-07-20 | 589.66 |
| 2017-07-19 | 589.66 |
| 2017-07-18 | 589.66 |
| 2017-07-17 | 603.45 |
| 2017-07-14 | 606.90 |
| 2017-07-13 | 600.00 |
| 2017-07-12 | 603.45 |
| 2017-07-11 | 596.55 |
| 2017-07-10 | 603.45 |
| 2017-07-07 | 603.45 |
| 2017-07-06 | 606.90 |
| 2017-07-05 | 600.00 |
| 2017-07-04 | 593.10 |
| 2017-07-03 | 606.90 |
| 2017-06-30 | 606.90 |
| 2017-06-29 | 613.79 |
| 2017-06-28 | 610.34 |
| 2017-06-27 | 624.14 |
| 2017-06-26 | 641.38 |
| 2017-06-23 | 631.03 |
| 2017-06-22 | 641.38 |
| 2017-06-21 | 648.28 |
| 2017-06-20 | 651.72 |
| 2017-06-19 | 651.72 |
| 2017-06-16 | 637.93 |
| 2017-06-15 | 665.52 |
| 2017-06-14 | 672.41 |
| 2017-06-13 | 675.86 |
| 2017-06-12 | 675.86 |
| 2017-06-09 | 693.10 |
| 2017-06-08 | 713.79 |
| 2017-06-07 | 679.31 |
| 2017-06-06 | 693.10 |
| 2017-06-05 | 700.00 |
| 2017-06-02 | 700.00 |
| 2017-06-01 | 665.52 |
| 2017-05-31 | 665.52 |
| 2017-05-29 | 658.62 |
| 2017-05-26 | 672.41 |
| 2017-05-25 | 668.97 |
| 2017-05-24 | 668.97 |
| 2017-05-23 | 668.97 |
| 2017-05-22 | 686.21 |
| 2017-05-19 | 706.90 |
| 2017-05-18 | 703.45 |
| 2017-05-17 | 731.03 |
| 2017-05-16 | 727.59 |
| 2017-05-15 | 706.90 |
| 2017-05-12 | 613.79 |
| 2017-05-11 | 610.34 |
| 2017-05-10 | 610.34 |
| 2017-05-09 | 610.34 |
| 2017-05-08 | 603.45 |
| 2017-05-05 | 610.34 |
| 2017-05-04 | 589.66 |
| 2017-05-02 | 589.66 |
| 2017-04-28 | 620.69 |
| 2017-04-27 | 610.34 |
| 2017-04-26 | 641.38 |
| 2017-04-25 | 658.62 |
| 2017-04-24 | 658.62 |
| 2017-04-21 | 672.41 |
| 2017-04-20 | 682.76 |
| 2017-04-19 | 679.31 |
| 2017-04-18 | 703.45 |
| 2017-04-13 | 731.03 |
| 2017-04-12 | 734.48 |
| 2017-04-11 | 724.14 |
| 2017-04-10 | 737.93 |
| 2017-04-07 | 748.28 |
| 2017-04-06 | 751.72 |
| 2017-04-05 | 734.48 |
| 2017-04-03 | 727.59 |
| 2017-03-31 | 734.48 |
| 2017-03-30 | 744.83 |
| 2017-03-29 | 748.28 |
| 2017-03-28 | 748.28 |
| 2017-03-27 | 755.17 |
| 2017-03-24 | 772.41 |
| 2017-03-23 | 765.52 |
| 2017-03-22 | 765.52 |
| 2017-03-21 | 779.31 |
| 2017-03-20 | 772.41 |
| 2017-03-17 | 775.86 |
| 2017-03-16 | 768.97 |
| 2017-03-15 | 768.97 |
| 2017-03-14 | 786.21 |
| 2017-03-13 | 796.55 |
| 2017-03-10 | 782.76 |
| 2017-03-09 | 803.45 |
| 2017-03-08 | 810.34 |
| 2017-03-07 | 813.79 |
| 2017-03-06 | 817.24 |
| 2017-03-03 | 817.24 |
| 2017-03-02 | 827.59 |
| 2017-03-01 | 844.83 |
| 2017-02-28 | 837.93 |
| 2017-02-27 | 817.24 |
| 2017-02-24 | 831.03 |
| 2017-02-23 | 841.38 |
| 2017-02-22 | 810.34 |
| 2017-02-21 | 803.45 |
| 2017-02-20 | 820.69 |
| 2017-02-17 | 806.90 |
| 2017-02-16 | 831.03 |
| 2017-02-15 | 827.59 |
| 2017-02-14 | 834.48 |
| 2017-02-13 | 858.62 |
| 2017-02-10 | 817.24 |
| 2017-02-09 | 793.10 |
| 2017-02-08 | 803.45 |
| 2017-02-07 | 810.34 |
| 2017-02-06 | 744.83 |
| 2017-02-03 | 744.83 |
| 2017-02-02 | 768.97 |
| 2017-02-01 | 768.97 |
| 2017-01-27 | 824.14 |
| 2017-01-26 | 820.69 |
| 2017-01-25 | 813.79 |
| 2017-01-24 | 865.52 |
| 2017-01-23 | 806.90 |
| 2017-01-20 | 806.90 |
| 2017-01-19 | 831.03 |
| 2017-01-18 | 713.79 |
| 2017-01-17 | 693.10 |
| 2017-01-16 | 717.24 |
| 2017-01-13 | 741.38 |
| 2017-01-12 | 741.38 |
| 2017-01-11 | 755.17 |
| 2017-01-10 | 765.52 |
| 2017-01-09 | 772.41 |
| 2017-01-06 | 786.21 |
| 2017-01-05 | 827.59 |
| 2017-01-04 | 858.62 |
| 2017-01-03 | 813.79 |
| 2016-12-30 | 800.00 |
| 2016-12-29 | 817.24 |
| 2016-12-28 | 810.34 |
| 2016-12-23 | 827.59 |
| 2016-12-22 | 817.24 |
| 2016-12-21 | 800.00 |
| 2016-12-20 | 755.17 |
| 2016-12-19 | 734.48 |
| 2016-12-16 | 758.62 |
| 2016-12-15 | 744.83 |
| 2016-12-14 | 765.52 |
| 2016-12-13 | 775.86 |
| 2016-12-12 | 758.62 |
| 2016-12-09 | 831.03 |
| 2016-12-08 | 851.72 |
| 2016-12-07 | 855.17 |
| 2016-12-06 | 858.62 |
| 2016-12-05 | 865.52 |
| 2016-12-02 | 903.45 |
| 2016-12-01 | 917.24 |
| 2016-11-30 | 927.59 |
| 2016-11-29 | 903.45 |
| 2016-11-28 | 972.41 |
| 2016-11-25 | 972.41 |
| 2016-11-24 | 979.31 |
| 2016-11-23 | 979.31 |
| 2016-11-22 | 989.66 |
| 2016-11-21 | 986.21 |
| 2016-11-18 | 982.76 |
| 2016-11-17 | 986.21 |
| 2016-11-16 | 975.86 |
| 2016-11-15 | 968.97 |
| 2016-11-14 | 965.52 |
| 2016-11-11 | 948.28 |
| 2016-11-10 | 948.28 |
| 2016-11-09 | 913.79 |
| 2016-11-08 | 968.97 |
| 2016-11-07 | 968.97 |
| 2016-11-04 | 962.07 |
| 2016-11-03 | 968.97 |
| 2016-11-02 | 951.72 |
| 2016-11-01 | 958.62 |
| 2016-10-31 | 951.72 |
| 2016-10-28 | 962.07 |
| 2016-10-27 | 965.52 |
| 2016-10-26 | 965.52 |
| 2016-10-25 | 968.97 |
| 2016-10-24 | 975.86 |
| 2016-10-20 | 982.76 |
| 2016-10-19 | 982.76 |
| 2016-10-18 | 996.55 |
| 2016-10-17 | 944.83 |
| 2016-10-14 | 968.97 |
| 2016-10-13 | 948.28 |
| 2016-10-12 | 951.72 |
| 2016-10-11 | 951.72 |
| 2016-10-07 | 1,000.00 |
| 2016-10-06 | 948.28 |
| 2016-10-05 | 934.48 |
| 2016-10-04 | 927.59 |
| 2016-10-03 | 910.34 |
| 2016-09-30 | 910.34 |
| 2016-09-29 | 920.69 |
| 2016-09-28 | 913.79 |
| 2016-09-27 | 917.24 |
| 2016-09-26 | 917.24 |
| 2016-09-23 | 941.38 |
| 2016-09-22 | 962.07 |
| 2016-09-21 | 927.59 |
| 2016-09-20 | 927.59 |
| 2016-09-19 | 906.90 |
| 2016-09-15 | 910.34 |
| 2016-09-14 | 903.45 |
| 2016-09-13 | 896.55 |
| 2016-09-12 | 889.66 |
| 2016-09-09 | 917.24 |
| 2016-09-08 | 906.90 |
| 2016-09-07 | 879.31 |
| 2016-09-06 | 886.21 |
| 2016-09-05 | 875.86 |
| 2016-09-02 | 858.62 |
| 2016-09-01 | 855.17 |
| 2016-08-31 | 872.41 |
| 2016-08-30 | 865.52 |
| 2016-08-29 | 848.28 |
| 2016-08-26 | 865.52 |
| 2016-08-25 | 872.41 |
| 2016-08-24 | 862.07 |
| 2016-08-23 | 868.97 |
| 2016-08-22 | 868.97 |
| 2016-08-19 | 889.66 |
| 2016-08-18 | 865.52 |
| 2016-08-17 | 858.62 |
| 2016-08-16 | 917.24 |
| 2016-08-15 | 900.00 |
| 2016-08-12 | 896.55 |
| 2016-08-11 | 900.00 |
| 2016-08-10 | 851.72 |
| 2016-08-09 | 844.83 |
| 2016-08-08 | 851.72 |
| 2016-08-05 | 834.48 |
| 2016-08-04 | 813.79 |
| 2016-08-03 | 806.90 |
| 2016-08-01 | 796.55 |
| 2016-07-29 | 786.21 |
| 2016-07-28 | 810.34 |
| 2016-07-27 | 844.83 |
| 2016-07-26 | 865.52 |
| 2016-07-25 | 868.97 |
| 2016-07-22 | 862.07 |
| 2016-07-21 | 862.07 |
| 2016-07-20 | 868.97 |
| 2016-07-19 | 865.52 |
| 2016-07-18 | 865.52 |
| 2016-07-15 | 865.52 |
| 2016-07-14 | 882.76 |
| 2016-07-13 | 837.93 |
| 2016-07-12 | 841.38 |
| 2016-07-11 | 865.52 |
| 2016-07-08 | 865.52 |
| 2016-07-07 | 844.83 |
| 2016-07-06 | 855.17 |
| 2016-07-05 | 848.28 |
| 2016-07-04 | 868.97 |
| 2016-06-30 | 886.21 |
| 2016-06-29 | 893.10 |
| 2016-06-28 | 906.90 |
| 2016-06-27 | 893.10 |
| 2016-06-24 | 868.97 |
| 2016-06-23 | 851.72 |
| 2016-06-22 | 827.59 |
| 2016-06-21 | 762.07 |
| 2016-06-20 | 755.17 |
| 2016-06-17 | 755.17 |
| 2016-06-16 | 727.59 |
| 2016-06-15 | 734.48 |
| 2016-06-14 | 720.69 |
| 2016-06-13 | 720.69 |
| 2016-06-10 | 758.62 |
| 2016-06-08 | 762.07 |
| 2016-06-07 | 782.76 |
| 2016-06-06 | 762.07 |
| 2016-06-03 | 779.31 |
| 2016-06-02 | 765.52 |
| 2016-06-01 | 768.97 |
| 2016-05-31 | 775.86 |
| 2016-05-30 | 731.03 |
| 2016-05-27 | 755.17 |
| 2016-05-26 | 737.93 |
| 2016-05-25 | 710.34 |
| 2016-05-24 | 720.69 |
| 2016-05-23 | 682.76 |
| 2016-05-20 | 668.97 |
| 2016-05-19 | 658.62 |
| 2016-05-18 | 658.62 |
| 2016-05-17 | 665.52 |
| 2016-05-16 | 665.52 |
| 2016-05-13 | 658.62 |
| 2016-05-12 | 658.62 |
| 2016-05-11 | 651.72 |
| 2016-05-10 | 927.59 |
| 2016-05-09 | 927.59 |
| 2016-05-06 | 927.59 |
| 2016-05-05 | 927.59 |
| 2016-05-04 | 927.59 |
| 2016-05-03 | 927.59 |
| 2016-04-29 | 927.59 |
| 2016-04-28 | 927.59 |
| 2016-04-27 | 927.59 |
| 2016-04-26 | 920.69 |
| 2016-04-25 | 934.48 |
| 2016-04-22 | 951.72 |
| 2016-04-21 | 927.59 |
| 2016-04-20 | 931.03 |
| 2016-04-19 | 906.90 |
| 2016-04-18 | 896.55 |
| 2016-04-15 | 851.72 |
| 2016-04-14 | 848.28 |
| 2016-04-13 | 848.28 |
| 2016-04-12 | 820.69 |
| 2016-04-11 | 837.93 |
| 2016-04-08 | 741.38 |
| 2016-04-07 | 762.07 |
| 2016-04-06 | 703.45 |
| 2016-04-05 | 693.10 |
| 2016-04-01 | 686.21 |
| 2016-03-31 | 693.10 |
| 2016-03-30 | 693.10 |
| 2016-03-29 | 703.45 |
| 2016-03-24 | 679.31 |
| 2016-03-23 | 689.66 |
| 2016-03-22 | 700.00 |
| 2016-03-21 | 727.59 |
| 2016-03-18 | 720.69 |
| 2016-03-17 | 710.34 |
| 2016-03-16 | 713.79 |
| 2016-03-15 | 717.24 |
| 2016-03-14 | 713.79 |
| 2016-03-11 | 703.45 |
| 2016-03-10 | 682.76 |
| 2016-03-09 | 734.48 |
| 2016-03-08 | 734.48 |
| 2016-03-07 | 668.97 |
| 2016-03-04 | 665.52 |
| 2016-03-03 | 662.07 |
| 2016-03-02 | 644.83 |
| 2016-03-01 | 620.69 |
| 2016-02-29 | 634.48 |
| 2016-02-26 | 665.52 |
| 2016-02-25 | 651.72 |
| 2016-02-24 | 662.07 |
| 2016-02-23 | 665.52 |
| 2016-02-22 | 672.41 |
| 2016-02-19 | 644.83 |
| 2016-02-18 | 637.93 |
| 2016-02-17 | 631.03 |
| 2016-02-16 | 651.72 |
| 2016-02-15 | 620.69 |
| 2016-02-12 | 596.55 |
| 2016-02-11 | 603.45 |
| 2016-02-05 | 631.03 |
| 2016-02-04 | 610.34 |
| 2016-02-03 | 596.55 |
| 2016-02-02 | 606.90 |
| 2016-02-01 | 603.45 |
| 2016-01-29 | 624.14 |
| 2016-01-28 | 610.34 |
| 2016-01-27 | 631.03 |
| 2016-01-26 | 624.14 |
| 2016-01-25 | 651.72 |
| 2016-01-22 | 641.38 |
| 2016-01-21 | 586.21 |
| 2016-01-20 | 637.93 |
| 2016-01-19 | 665.52 |
| 2016-01-18 | 641.38 |
| 2016-01-15 | 634.48 |
| 2016-01-14 | 713.79 |
| 2016-01-13 | 713.79 |
| 2016-01-12 | 700.00 |
| 2016-01-11 | 717.24 |
| 2016-01-08 | 641.38 |
| 2016-01-07 | 841.38 |
| 2016-01-06 | 841.38 |
| 2016-01-05 | 841.38 |
| 2016-01-04 | 841.38 |
| 2015-12-31 | 841.38 |
| 2015-12-30 | 841.38 |
| 2015-12-29 | 841.38 |
| 2015-12-28 | 841.38 |
| 2015-12-24 | 841.38 |
| 2015-12-23 | 841.38 |
| 2015-12-22 | 841.38 |
| 2015-12-21 | 841.38 |
| 2015-12-18 | 841.38 |
| 2015-12-17 | 841.38 |
| 2015-12-16 | 841.38 |
| 2015-12-15 | 841.38 |
| 2015-12-14 | 841.38 |
| 2015-12-11 | 841.38 |
| 2015-12-10 | 841.38 |
| 2015-12-09 | 841.38 |
| 2015-12-08 | 841.38 |
| 2015-12-07 | 841.38 |
| 2015-12-04 | 841.38 |
| 2015-12-03 | 841.38 |
| 2015-12-02 | 841.38 |
| 2015-12-01 | 841.38 |
| 2015-11-30 | 841.38 |
| 2015-11-27 | 841.38 |
| 2015-11-26 | 841.38 |
| 2015-11-25 | 841.38 |
| 2015-11-24 | 841.38 |
| 2015-11-23 | 841.38 |
| 2015-11-20 | 841.38 |
| 2015-11-19 | 786.21 |
| 2015-11-18 | 727.59 |
| 2015-11-17 | 706.90 |
| 2015-11-16 | 724.14 |
| 2015-11-13 | 755.17 |
| 2015-11-12 | 731.03 |
| 2015-11-11 | 744.83 |
| 2015-11-10 | 658.62 |
| 2015-11-09 | 641.38 |
| 2015-11-06 | 662.07 |
| 2015-11-05 | 634.48 |
| 2015-11-04 | 648.28 |
| 2015-11-03 | 586.21 |
| 2015-11-02 | 589.66 |
| 2015-10-30 | 596.55 |
| 2015-10-29 | 603.45 |
| 2015-10-28 | 603.45 |
| 2015-10-27 | 606.90 |
| 2015-10-26 | 624.14 |
| 2015-10-23 | 641.38 |
| 2015-10-22 | 634.48 |
| 2015-10-20 | 655.17 |
| 2015-10-19 | 634.48 |
| 2015-10-16 | 672.41 |
| 2015-10-15 | 613.79 |
| 2015-10-14 | 589.66 |
| 2015-10-13 | 606.90 |
| 2015-10-12 | 603.45 |
| 2015-10-09 | 603.45 |
| 2015-10-08 | 593.10 |
| 2015-10-07 | 613.79 |
| 2015-10-06 | 579.31 |
| 2015-10-05 | 589.66 |
| 2015-10-02 | 579.31 |
| 2015-09-30 | 558.62 |
| 2015-09-29 | 551.72 |
| 2015-09-25 | 575.86 |
| 2015-09-24 | 582.76 |
| 2015-09-23 | 579.31 |
| 2015-09-22 | 582.76 |
| 2015-09-21 | 568.97 |
| 2015-09-18 | 575.86 |
| 2015-09-17 | 565.52 |
| 2015-09-16 | 579.31 |
| 2015-09-15 | 555.17 |
| 2015-09-14 | 568.97 |
| 2015-09-11 | 586.21 |
| 2015-09-10 | 579.31 |
| 2015-09-09 | 589.66 |
| 2015-09-08 | 572.41 |
| 2015-09-07 | 541.38 |
| 2015-09-04 | 534.48 |
| 2015-09-02 | 548.28 |
| 2015-09-01 | 586.21 |
| 2015-08-31 | 627.59 |
| 2015-08-28 | 634.48 |
| 2015-08-27 | 606.90 |
| 2015-08-26 | 541.38 |
| 2015-08-25 | 534.48 |
| 2015-08-24 | 517.24 |
| 2015-08-21 | 631.03 |
| 2015-08-20 | 682.76 |
| 2015-08-19 | 727.59 |
| 2015-08-18 | 662.07 |
| 2015-08-17 | 727.59 |
| 2015-08-14 | 693.10 |
| 2015-08-13 | 648.28 |
| 2015-08-12 | 624.14 |
| 2015-08-11 | 655.17 |
| 2015-08-10 | 706.90 |
| 2015-08-07 | 627.59 |
| 2015-08-06 | 558.62 |
| 2015-08-05 | 568.97 |
| 2015-08-04 | 572.41 |
| 2015-08-03 | 558.62 |
| 2015-07-31 | 575.86 |
| 2015-07-30 | 593.10 |
| 2015-07-29 | 610.34 |
| 2015-07-28 | 589.66 |
| 2015-07-27 | 586.21 |
| 2015-07-24 | 655.17 |
| 2015-07-23 | 665.52 |
| 2015-07-22 | 644.83 |
| 2015-07-21 | 668.97 |
| 2015-07-20 | 686.21 |
| 2015-07-17 | 658.62 |
| 2015-07-16 | 651.72 |
| 2015-07-15 | 624.14 |
| 2015-07-14 | 675.86 |
| 2015-07-13 | 693.10 |
| 2015-07-10 | 641.38 |
| 2015-07-09 | 572.41 |
| 2015-07-08 | 465.52 |
| 2015-07-07 | 506.90 |
| 2015-07-06 | 617.24 |
| 2015-07-03 | 751.72 |
| 2015-07-02 | 855.17 |
| 2015-06-30 | 900.00 |
| 2015-06-29 | 855.17 |
| 2015-06-26 | 903.45 |
| 2015-06-25 | 948.28 |
| 2015-06-24 | 968.97 |
| 2015-06-23 | 975.86 |
| 2015-06-22 | 962.07 |
| 2015-06-19 | 941.38 |
| 2015-06-18 | 962.07 |
| 2015-06-17 | 962.07 |
| 2015-06-16 | 937.93 |
| 2015-06-15 | 968.97 |
| 2015-06-12 | 1,013.79 |
| 2015-06-11 | 865.52 |
| 2015-06-10 | 875.86 |
| 2015-06-09 | 896.55 |
| 2015-06-08 | 996.55 |
| 2015-06-05 | 1,013.79 |
| 2015-06-04 | 1,024.14 |
| 2015-06-03 | 1,031.03 |
| 2015-06-02 | 1,037.93 |
| 2015-06-01 | 1,055.17 |
| 2015-05-29 | 1,055.17 |
| 2015-05-28 | 1,048.28 |
| 2015-05-27 | 1,120.69 |
| 2015-05-26 | 1,075.86 |
| 2015-05-22 | 1,037.93 |
| 2015-05-21 | 1,037.93 |
| 2015-05-20 | 1,041.38 |
| 2015-05-19 | 1,013.79 |
| 2015-05-18 | 1,024.14 |
| 2015-05-15 | 1,072.41 |
| 2015-05-14 | 1,027.59 |
| 2015-05-13 | 1,024.14 |
| 2015-05-12 | 1,034.48 |
| 2015-05-11 | 1,034.48 |
| 2015-05-08 | 1,031.03 |
| 2015-05-07 | 931.03 |
| 2015-05-06 | 968.97 |
| 2015-05-05 | 1,013.79 |
| 2015-05-04 | 1,082.76 |
| 2015-04-30 | 1,072.41 |
| 2015-04-29 | 1,058.62 |
| 2015-04-28 | 1,072.41 |
| 2015-04-27 | 1,103.45 |
| 2015-04-24 | 1,120.69 |
| 2015-04-23 | 1,051.72 |
| 2015-04-22 | 1,075.86 |
| 2015-04-21 | 1,020.69 |
| 2015-04-20 | 996.55 |
| 2015-04-17 | 1,072.41 |
| 2015-04-16 | 1,096.55 |
| 2015-04-15 | 996.55 |
| 2015-04-14 | 1,072.41 |
| 2015-04-13 | 1,172.41 |
| 2015-04-10 | 1,075.86 |
| 2015-04-09 | 1,068.97 |
| 2015-04-08 | 972.41 |
| 2015-04-02 | 824.14 |
| 2015-04-01 | 717.24 |
| 2015-03-31 | 689.66 |
| 2015-03-30 | 696.55 |
| 2015-03-27 | 613.79 |
| 2015-03-26 | 634.48 |
| 2015-03-25 | 631.03 |
| 2015-03-24 | 624.14 |
| 2015-03-23 | 631.03 |
| 2015-03-20 | 586.21 |
| 2015-03-19 | 575.86 |
| 2015-03-18 | 596.55 |
| 2015-03-17 | 562.07 |
| 2015-03-16 | 562.07 |
| 2015-03-13 | 555.17 |
| 2015-03-12 | 551.72 |
| 2015-03-11 | 551.72 |
| 2015-03-10 | 562.07 |
| 2015-03-09 | 575.86 |
| 2015-03-06 | 579.31 |
| 2015-03-05 | 562.07 |
| 2015-03-04 | 555.17 |
| 2015-03-03 | 531.03 |
| 2015-03-02 | 544.83 |
| 2015-02-27 | 534.48 |
| 2015-02-26 | 541.38 |
| 2015-02-25 | 517.24 |
| 2015-02-24 | 493.10 |
| 2015-02-23 | 479.31 |
| 2015-02-18 | 486.21 |
| 2015-02-17 | 475.86 |
| 2015-02-16 | 468.97 |
| 2015-02-13 | 451.72 |
| 2015-02-12 | 441.38 |
| 2015-02-11 | 448.28 |
| 2015-02-10 | 455.17 |
| 2015-02-09 | 448.28 |
| 2015-02-06 | 472.41 |
| 2015-02-05 | 493.10 |
| 2015-02-04 | 503.45 |
| 2015-02-03 | 506.90 |
| 2015-02-02 | 506.90 |
| 2015-01-30 | 520.69 |
| 2015-01-29 | 520.69 |
| 2015-01-28 | 527.59 |
| 2015-01-27 | 544.83 |
| 2015-01-26 | 544.83 |
| 2015-01-23 | 555.17 |
| 2015-01-22 | 555.17 |
| 2015-01-21 | 548.28 |
| 2015-01-20 | 527.59 |
| 2015-01-19 | 513.79 |
| 2015-01-16 | 565.52 |
| 2015-01-15 | 579.31 |
| 2015-01-14 | 558.62 |
| 2015-01-13 | 589.66 |
| 2015-01-12 | 582.76 |
| 2015-01-09 | 610.34 |
| 2015-01-08 | 624.14 |
| 2015-01-07 | 631.03 |
| 2015-01-06 | 620.69 |
| 2015-01-05 | 624.14 |
| 2015-01-02 | 541.38 |
| 2014-12-31 | 537.93 |
| 2014-12-30 | 531.03 |
| 2014-12-29 | 534.48 |
| 2014-12-24 | 537.93 |
| 2014-12-23 | 544.83 |
| 2014-12-22 | 541.38 |
| 2014-12-19 | 575.86 |
| 2014-12-18 | 582.76 |
| 2014-12-17 | 548.28 |
| 2014-12-16 | 589.66 |
| 2014-12-15 | 589.66 |
| 2014-12-12 | 593.10 |
| 2014-12-11 | 593.10 |
| 2014-12-10 | 582.76 |
| 2014-12-09 | 575.86 |
| 2014-12-08 | 568.97 |
| 2014-12-05 | 613.79 |
| 2014-12-04 | 606.90 |
| 2014-12-03 | 575.86 |
| 2014-12-02 | 582.76 |
| 2014-12-01 | 541.38 |
| 2014-11-28 | 610.34 |
| 2014-11-27 | 617.24 |
| 2014-11-26 | 634.48 |
| 2014-11-25 | 631.03 |
| 2014-11-24 | 637.93 |
| 2014-11-21 | 637.93 |
| 2014-11-20 | 610.34 |
| 2014-11-19 | 603.45 |
| 2014-11-18 | 624.14 |
| 2014-11-17 | 727.59 |
| 2014-11-14 | 855.17 |
| 2014-11-13 | 886.21 |
| 2014-11-12 | 848.28 |
| 2014-11-11 | 793.10 |
| 2014-11-10 | 813.79 |
| 2014-11-07 | 675.86 |
| 2014-11-06 | 668.97 |
| 2014-11-05 | 665.52 |
| 2014-11-04 | 665.52 |
| 2014-11-03 | 641.38 |
| 2014-10-31 | 644.83 |
| 2014-10-30 | 631.03 |
| 2014-10-29 | 655.17 |
| 2014-10-28 | 675.86 |
| 2014-10-27 | 620.69 |
| 2014-10-24 | 672.41 |
| 2014-10-23 | 682.76 |
| 2014-10-22 | 706.90 |
| 2014-10-21 | 706.90 |
| 2014-10-20 | 727.59 |
| 2014-10-17 | 717.24 |
| 2014-10-16 | 696.55 |
| 2014-10-15 | 727.59 |
| 2014-10-14 | 727.59 |
| 2014-10-13 | 751.72 |
| 2014-10-10 | 762.07 |
| 2014-10-09 | 796.55 |
| 2014-10-08 | 724.14 |
| 2014-10-07 | 727.59 |
| 2014-10-06 | 727.59 |
| 2014-10-03 | 700.00 |
| 2014-09-30 | 693.10 |
| 2014-09-29 | 672.41 |
| 2014-09-26 | 727.59 |
| 2014-09-25 | 727.59 |
| 2014-09-24 | 720.69 |
| 2014-09-23 | 703.45 |
| 2014-09-22 | 720.69 |
| 2014-09-19 | 724.14 |
| 2014-09-18 | 727.59 |
| 2014-09-17 | 706.90 |
| 2014-09-16 | 727.59 |
| 2014-09-15 | 768.97 |
| 2014-09-12 | 775.86 |
| 2014-09-11 | 786.21 |
| 2014-09-10 | 772.41 |
| 2014-09-08 | 786.21 |
| 2014-09-05 | 793.10 |
| 2014-09-04 | 779.31 |
| 2014-09-03 | 737.93 |
| 2014-09-02 | 734.48 |
| 2014-09-01 | 706.90 |
| 2014-08-29 | 713.79 |
| 2014-08-28 | 655.17 |
| 2014-08-27 | 693.10 |
| 2014-08-26 | 720.69 |
| 2014-08-25 | 700.00 |
| 2014-08-22 | 727.59 |
| 2014-08-21 | 706.90 |
| 2014-08-20 | 717.24 |
| 2014-08-19 | 717.24 |
| 2014-08-18 | 741.38 |
| 2014-08-15 | 686.21 |
| 2014-08-14 | 675.86 |
| 2014-08-13 | 589.66 |
| 2014-08-12 | 589.66 |
| 2014-08-11 | 586.21 |
| 2014-08-08 | 593.10 |
| 2014-08-07 | 579.31 |
| 2014-08-06 | 620.69 |
| 2014-08-05 | 620.69 |
| 2014-08-04 | 562.07 |
| 2014-08-01 | 544.83 |
| 2014-07-31 | 568.97 |
| 2014-07-30 | 582.76 |
| 2014-07-29 | 575.86 |
| 2014-07-28 | 548.28 |
| 2014-07-25 | 517.24 |
| 2014-07-24 | 475.86 |
| 2014-07-23 | 482.76 |
| 2014-07-22 | 455.17 |
| 2014-07-21 | 451.72 |
| 2014-07-18 | 465.52 |
| 2014-07-17 | 479.31 |
| 2014-07-16 | 486.21 |
| 2014-07-15 | 520.69 |
| 2014-07-14 | 517.24 |
| 2014-07-11 | 465.52 |
| 2014-07-10 | 465.52 |
| 2014-07-09 | 424.14 |
| 2014-07-08 | 410.34 |
| 2014-07-07 | 417.24 |
| 2014-07-04 | 368.97 |
| 2014-07-03 | 375.86 |
| 2014-07-02 | 372.41 |
| 2014-06-30 | 341.38 |
| 2014-06-27 | 344.83 |
| 2014-06-26 | 358.62 |
| 2014-06-25 | 355.17 |
| 2014-06-24 | 365.52 |
| 2014-06-23 | 368.97 |
| 2014-06-20 | 344.83 |
| 2014-06-19 | 327.59 |
| 2014-06-18 | 341.38 |
| 2014-06-17 | 351.72 |
| 2014-06-16 | 400.00 |
| 2014-06-13 | 289.66 |
| 2014-06-12 | 306.90 |
| 2014-06-11 | 296.55 |
| 2014-06-10 | 268.97 |
| 2014-06-09 | 244.83 |
| 2014-06-06 | 234.48 |
| 2014-06-05 | 241.38 |
| 2014-06-04 | 248.28 |
| 2014-06-03 | 241.38 |
| 2014-05-30 | 234.48 |
| 2014-05-29 | 217.24 |
| 2014-05-28 | 220.69 |
| 2014-05-27 | 213.79 |
| 2014-05-26 | 217.24 |
| 2014-05-23 | 217.24 |
| 2014-05-22 | 213.79 |
| 2014-05-21 | 206.90 |
| 2014-05-20 | 210.34 |
| 2014-05-19 | 210.34 |
| 2014-05-16 | 210.34 |
| 2014-05-15 | 210.34 |
| 2014-05-14 | 206.90 |
| 2014-05-13 | 210.34 |
| 2014-05-12 | 213.79 |
| 2014-05-09 | 203.45 |
| 2014-05-08 | 200.00 |
| 2014-05-07 | 203.45 |
| 2014-05-05 | 210.34 |
| 2014-05-02 | 213.79 |
| 2014-04-30 | 220.69 |
| 2014-04-29 | 206.90 |
| 2014-04-28 | 206.90 |
| 2014-04-25 | 224.14 |
| 2014-04-24 | 224.14 |
| 2014-04-23 | 227.59 |
| 2014-04-22 | 231.03 |
| 2014-04-17 | 224.14 |
| 2014-04-16 | 220.69 |
| 2014-04-15 | 213.79 |
| 2014-04-14 | 231.03 |
| 2014-04-11 | 251.72 |
| 2014-04-10 | 293.10 |
| 2014-04-09 | 182.76 |
| 2014-04-08 | 182.76 |
| 2014-04-07 | 175.86 |
| 2014-04-04 | 172.41 |
| 2014-04-03 | 172.41 |
| 2014-04-02 | 175.86 |
| 2014-04-01 | 172.41 |
| 2014-03-31 | 172.41 |
| 2014-03-28 | 172.41 |
| 2014-03-27 | 168.97 |
| 2014-03-26 | 175.86 |
| 2014-03-25 | 175.86 |
| 2014-03-24 | 179.31 |
| 2014-03-21 | 179.31 |
| 2014-03-20 | 179.31 |
| 2014-03-19 | 175.86 |
| 2014-03-18 | 179.31 |
| 2014-03-17 | 179.31 |
| 2014-03-14 | 175.86 |
| 2014-03-13 | 186.21 |
| 2014-03-12 | 182.76 |
| 2014-03-11 | 189.66 |
| 2014-03-10 | 189.66 |
| 2014-03-07 | 193.10 |
| 2014-03-06 | 189.66 |
| 2014-03-05 | 193.10 |
| 2014-03-04 | 189.66 |
| 2014-03-03 | 189.66 |
| 2014-02-28 | 193.10 |
| 2014-02-27 | 196.55 |
| 2014-02-26 | 189.66 |
| 2014-02-25 | 193.10 |
| 2014-02-24 | 196.55 |
| 2014-02-21 | 200.00 |
| 2014-02-20 | 189.66 |
| 2014-02-19 | 189.66 |
| 2014-02-18 | 186.21 |
| 2014-02-17 | 189.66 |
| 2014-02-14 | 193.10 |
| 2014-02-13 | 196.55 |
| 2014-02-12 | 189.66 |
| 2014-02-11 | 189.66 |
| 2014-02-10 | 182.76 |
| 2014-02-07 | 182.76 |
| 2014-02-06 | 172.41 |
| 2014-02-05 | 172.41 |
| 2014-02-04 | 179.31 |
| 2014-01-30 | 179.31 |
| 2014-01-29 | 182.76 |
| 2014-01-28 | 182.76 |
| 2014-01-27 | 168.97 |
| 2014-01-24 | 182.76 |
| 2014-01-23 | 186.21 |
| 2014-01-22 | 189.66 |
| 2014-01-21 | 189.66 |
| 2014-01-20 | 186.21 |
| 2014-01-17 | 189.66 |
| 2014-01-16 | 193.10 |
| 2014-01-15 | 196.55 |
| 2014-01-14 | 189.66 |
| 2014-01-13 | 189.66 |
| 2014-01-10 | 186.21 |
| 2014-01-09 | 186.21 |
| 2014-01-08 | 193.10 |
| 2014-01-07 | 193.10 |
| 2014-01-06 | 193.10 |
| 2014-01-03 | 193.10 |
| 2014-01-02 | 196.55 |
| 2013-12-31 | 196.55 |
| 2013-12-30 | 200.00 |
| 2013-12-27 | 196.55 |
| 2013-12-24 | 196.55 |
| 2013-12-23 | 193.10 |
| 2013-12-20 | 196.55 |
| 2013-12-19 | 200.00 |
| 2013-12-18 | 203.45 |
| 2013-12-17 | 206.90 |
| 2013-12-16 | 210.34 |
| 2013-12-13 | 217.24 |
| 2013-12-12 | 210.34 |
| 2013-12-11 | 210.34 |
| 2013-12-10 | 213.79 |
| 2013-12-09 | 217.24 |
| 2013-12-06 | 220.69 |
| 2013-12-05 | 213.79 |
| 2013-12-04 | 220.69 |
| 2013-12-03 | 227.59 |
| 2013-12-02 | 217.24 |
| 2013-11-29 | 217.24 |
| 2013-11-28 | 217.24 |
| 2013-11-27 | 220.69 |
| 2013-11-26 | 213.79 |
| 2013-11-25 | 217.24 |
| 2013-11-22 | 213.79 |
| 2013-11-21 | 213.79 |
| 2013-11-20 | 217.24 |
| 2013-11-19 | 210.34 |
| 2013-11-18 | 213.79 |
| 2013-11-15 | 206.90 |
| 2013-11-14 | 206.90 |
| 2013-11-13 | 210.34 |
| 2013-11-12 | 217.24 |
| 2013-11-11 | 220.69 |
| 2013-11-08 | 220.69 |
| 2013-11-07 | 217.24 |
| 2013-11-06 | 213.79 |
| 2013-11-05 | 213.79 |
| 2013-11-04 | 206.90 |
| 2013-11-01 | 210.34 |
| 2013-10-31 | 210.34 |
| 2013-10-30 | 206.90 |
| 2013-10-29 | 203.45 |
| 2013-10-28 | 210.34 |
| 2013-10-25 | 210.34 |
| 2013-10-24 | 213.79 |
| 2013-10-23 | 213.79 |
| 2013-10-22 | 217.24 |
| 2013-10-21 | 217.24 |
| 2013-10-18 | 213.79 |
| 2013-10-17 | 213.79 |
| 2013-10-16 | 213.79 |
| 2013-10-15 | 217.24 |
| 2013-10-11 | 217.24 |
| 2013-10-10 | 213.79 |
| 2013-10-09 | 217.24 |
| 2013-10-08 | 217.24 |
| 2013-10-07 | 217.24 |
| 2013-10-04 | 217.24 |
| 2013-10-03 | 224.14 |
| 2013-10-02 | 220.69 |
| 2013-09-30 | 224.14 |
| 2013-09-27 | 224.14 |
| 2013-09-26 | 220.69 |
| 2013-09-25 | 224.14 |
| 2013-09-24 | 227.59 |
| 2013-09-23 | 227.59 |
| 2013-09-19 | 227.59 |
| 2013-09-18 | 220.69 |
| 2013-09-17 | 227.59 |
| 2013-09-16 | 227.59 |
| 2013-09-13 | 231.03 |
| 2013-09-12 | 234.48 |
| 2013-09-11 | 227.59 |
| 2013-09-10 | 237.93 |
| 2013-09-09 | 224.14 |
| 2013-09-06 | 224.14 |
| 2013-09-05 | 224.14 |
| 2013-09-04 | 231.03 |
| 2013-09-03 | 234.48 |
| 2013-09-02 | 224.14 |
| 2013-08-30 | 217.24 |
| 2013-08-29 | 224.14 |
| 2013-08-28 | 220.69 |
| 2013-08-27 | 224.14 |
| 2013-08-26 | 224.14 |
| 2013-08-23 | 227.59 |
| 2013-08-22 | 241.38 |
| 2013-08-21 | 220.69 |
| 2013-08-20 | 220.69 |
| 2013-08-19 | 237.93 |
| 2013-08-16 | 224.14 |
| 2013-08-15 | 227.59 |
| 2013-08-13 | 234.48 |
| 2013-08-12 | 231.03 |
| 2013-08-09 | 224.14 |
| 2013-08-08 | 224.14 |
| 2013-08-07 | 217.24 |
| 2013-08-06 | 220.69 |
| 2013-08-05 | 224.14 |
| 2013-08-02 | 227.59 |
| 2013-08-01 | 227.59 |
| 2013-07-31 | 217.24 |
| 2013-07-30 | 213.79 |
| 2013-07-29 | 217.24 |
| 2013-07-26 | 227.59 |
| 2013-07-25 | 231.03 |
| 2013-07-24 | 227.59 |
| 2013-07-23 | 220.69 |
| 2013-07-22 | 220.69 |
| 2013-07-19 | 227.59 |
| 2013-07-18 | 227.59 |
| 2013-07-17 | 220.69 |
| 2013-07-16 | 227.59 |
| 2013-07-15 | 206.90 |
| 2013-07-12 | 200.00 |
| 2013-07-11 | 206.90 |
| 2013-07-10 | 200.00 |
| 2013-07-09 | 203.45 |
| 2013-07-08 | 203.45 |
| 2013-07-05 | 206.90 |
| 2013-07-04 | 203.45 |
| 2013-07-03 | 206.90 |
| 2013-07-02 | 210.34 |
| 2013-06-28 | 206.90 |
| 2013-06-27 | 206.90 |
| 2013-06-26 | 210.34 |
| 2013-06-25 | 200.00 |
| 2013-06-24 | 206.90 |
| 2013-06-21 | 220.69 |
| 2013-06-20 | 220.69 |
| 2013-06-19 | 227.59 |
| 2013-06-18 | 234.48 |
| 2013-06-17 | 231.03 |
| 2013-06-14 | 227.59 |
| 2013-06-13 | 224.14 |
| 2013-06-11 | 241.38 |
| 2013-06-10 | 251.72 |
| 2013-06-07 | 251.72 |
| 2013-06-06 | 258.62 |
| 2013-06-05 | 289.66 |
| 2013-06-04 | 234.48 |
| 2013-06-03 | 241.38 |
| 2013-05-31 | 241.38 |
| 2013-05-30 | 241.38 |
| 2013-05-29 | 244.83 |
| 2013-05-28 | 251.72 |
| 2013-05-27 | 241.38 |
| 2013-05-24 | 244.83 |
| 2013-05-23 | 241.38 |
| 2013-05-22 | 258.62 |
| 2013-05-21 | 265.52 |
| 2013-05-20 | 258.62 |
| 2013-05-16 | 262.07 |
| 2013-05-15 | 262.07 |
| 2013-05-14 | 248.28 |
| 2013-05-13 | 248.28 |
| 2013-05-10 | 248.28 |
| 2013-05-09 | 248.28 |
| 2013-05-08 | 251.72 |
| 2013-05-07 | 251.72 |
| 2013-05-06 | 244.83 |
| 2013-05-03 | 244.83 |
| 2013-05-02 | 248.28 |
| 2013-04-30 | 241.38 |
| 2013-04-29 | 241.38 |
| 2013-04-26 | 244.83 |
| 2013-04-25 | 255.17 |
| 2013-04-24 | 258.62 |
| 2013-04-23 | 237.93 |
| 2013-04-22 | 251.72 |
| 2013-04-19 | 262.07 |
| 2013-04-18 | 251.72 |
| 2013-04-17 | 220.69 |
| 2013-04-16 | 213.79 |
| 2013-04-15 | 206.90 |
| 2013-04-12 | 217.24 |
| 2013-04-11 | 217.24 |
| 2013-04-10 | 217.24 |
| 2013-04-09 | 217.24 |
| 2013-04-08 | 213.79 |
| 2013-04-05 | 210.34 |
| 2013-04-03 | 251.72 |
| 2013-04-02 | 268.97 |
| 2013-03-28 | 268.97 |
| 2013-03-27 | 268.97 |
| 2013-03-26 | 265.52 |
| 2013-03-25 | 272.41 |
| 2013-03-22 | 255.17 |
| 2013-03-21 | 258.62 |
| 2013-03-20 | 258.62 |
| 2013-03-19 | 248.28 |
| 2013-03-18 | 241.38 |
| 2013-03-15 | 258.62 |
| 2013-03-14 | 265.52 |
| 2013-03-13 | 255.17 |
| 2013-03-12 | 265.52 |
| 2013-03-11 | 286.21 |
| 2013-03-08 | 272.41 |
| 2013-03-07 | 275.86 |
| 2013-03-06 | 279.31 |
| 2013-03-05 | 272.41 |
| 2013-03-04 | 255.17 |
| 2013-03-01 | 268.97 |
| 2013-02-28 | 268.97 |
| 2013-02-27 | 255.17 |
| 2013-02-26 | 248.28 |
| 2013-02-25 | 262.07 |
| 2013-02-22 | 265.52 |
| 2013-02-21 | 268.97 |
| 2013-02-20 | 282.76 |
| 2013-02-19 | 279.31 |
| 2013-02-18 | 296.55 |
| 2013-02-15 | 293.10 |
| 2013-02-14 | 279.31 |
| 2013-02-08 | 286.21 |
| 2013-02-07 | 272.41 |
| 2013-02-06 | 286.21 |
| 2013-02-05 | 282.76 |
| 2013-02-04 | 282.76 |
| 2013-02-01 | 286.21 |
| 2013-01-31 | 279.31 |
| 2013-01-30 | 286.21 |
| 2013-01-29 | 289.66 |
| 2013-01-28 | 275.86 |
| 2013-01-25 | 289.66 |
| 2013-01-24 | 303.45 |
| 2013-01-23 | 313.79 |
| 2013-01-22 | 327.59 |
| 2013-01-21 | 320.69 |
| 2013-01-18 | 303.45 |
| 2013-01-17 | 303.45 |
| 2013-01-16 | 320.69 |
| 2013-01-15 | 324.14 |
| 2013-01-14 | 289.66 |
| 2013-01-11 | 279.31 |
| 2013-01-10 | 293.10 |
| 2013-01-09 | 310.34 |
| 2013-01-08 | 286.21 |
| 2013-01-07 | 296.55 |
| 2013-01-04 | 268.97 |
| 2013-01-03 | 275.86 |
| 2013-01-02 | 258.62 |
| 2012-12-31 | 251.72 |
| 2012-12-28 | 255.17 |
| 2012-12-27 | 258.62 |
| 2012-12-24 | 251.72 |
| 2012-12-21 | 251.72 |
| 2012-12-20 | 258.62 |
| 2012-12-19 | 265.52 |
| 2012-12-18 | 262.07 |
| 2012-12-17 | 265.52 |
| 2012-12-14 | 268.97 |
| 2012-12-13 | 268.97 |
| 2012-12-12 | 248.28 |
| 2012-12-11 | 251.72 |
| 2012-12-10 | 262.07 |
| 2012-12-07 | 217.24 |
| 2012-12-06 | 213.79 |
| 2012-12-05 | 217.24 |
| 2012-12-04 | 206.90 |
| 2012-12-03 | 203.45 |
| 2012-11-30 | 203.45 |
| 2012-11-29 | 203.45 |
| 2012-11-28 | 203.45 |
| 2012-11-27 | 203.45 |
| 2012-11-26 | 210.34 |
| 2012-11-23 | 217.24 |
| 2012-11-22 | 210.34 |
| 2012-11-21 | 213.79 |
| 2012-11-20 | 213.79 |
| 2012-11-19 | 203.45 |
| 2012-11-16 | 213.79 |
| 2012-11-15 | 217.24 |
| 2012-11-14 | 224.14 |
| 2012-11-13 | 220.69 |
| 2012-11-12 | 234.48 |
| 2012-11-09 | 227.59 |
| 2012-11-08 | 231.03 |
| 2012-11-07 | 248.28 |
| 2012-11-06 | 251.72 |
| 2012-11-05 | 251.72 |
| 2012-11-02 | 251.72 |
| 2012-11-01 | 248.28 |
| 2012-10-31 | 234.48 |
| 2012-10-30 | 237.93 |
| 2012-10-29 | 251.72 |
| 2012-10-26 | 255.17 |
| 2012-10-25 | 237.93 |
| 2012-10-24 | 296.55 |
| 2012-10-22 | 175.86 |
| 2012-10-19 | 151.72 |
| 2012-10-18 | 155.17 |
| 2012-10-17 | 137.93 |
| 2012-10-16 | 144.83 |
| 2012-10-15 | 144.83 |
| 2012-10-12 | 134.48 |
| 2012-10-11 | 131.03 |
| 2012-10-10 | 120.69 |
| 2012-10-09 | 117.24 |
| 2012-10-08 | 117.24 |
| 2012-10-05 | 117.24 |
| 2012-10-04 | 117.24 |
| 2012-10-03 | 110.34 |
| 2012-09-28 | 110.34 |
| 2012-09-27 | 110.34 |
| 2012-09-26 | 106.90 |
| 2012-09-25 | 110.34 |
| 2012-09-24 | 113.79 |
| 2012-09-21 | 110.34 |
| 2012-09-20 | 110.34 |
| 2012-09-19 | 113.79 |
| 2012-09-18 | 110.34 |
| 2012-09-17 | 124.14 |
| 2012-09-14 | 117.24 |
| 2012-09-13 | 106.90 |
| 2012-09-12 | 103.45 |
| 2012-09-11 | 103.45 |
| 2012-09-10 | 106.90 |
| 2012-09-07 | 103.45 |
| 2012-09-06 | 100.00 |
| 2012-09-05 | 100.00 |
| 2012-09-04 | 103.45 |
| 2012-09-03 | 106.90 |
| 2012-08-31 | 106.90 |
| 2012-08-30 | 110.34 |
| 2012-08-29 | 113.79 |
| 2012-08-28 | 117.24 |
| 2012-08-27 | 113.79 |
| 2012-08-24 | 117.24 |
| 2012-08-23 | 117.24 |
| 2012-08-22 | 106.90 |
| 2012-08-21 | 110.34 |
| 2012-08-20 | 100.00 |
| 2012-08-17 | 96.55 |
| 2012-08-16 | 100.00 |
| 2012-08-15 | 100.00 |
| 2012-08-14 | 100.00 |
| 2012-08-13 | 103.45 |
| 2012-08-10 | 103.45 |
| 2012-08-09 | 106.90 |
| 2012-08-08 | 106.90 |
| 2012-08-07 | 103.45 |
| 2012-08-06 | 100.00 |
| 2012-08-03 | 96.55 |
| 2012-08-02 | 96.55 |
| 2012-08-01 | 103.45 |
| 2012-07-31 | 103.45 |
| 2012-07-30 | 103.45 |
| 2012-07-27 | 113.79 |
| 2012-07-26 | 110.34 |
| 2012-07-25 | 110.34 |
| 2012-07-24 | 106.90 |
| 2012-07-23 | 110.34 |
| 2012-07-20 | 124.14 |
| 2012-07-19 | 120.69 |
| 2012-07-18 | 117.24 |
| 2012-07-17 | 124.14 |
| 2012-07-16 | 131.03 |
| 2012-07-13 | 127.59 |
| 2012-07-12 | 127.59 |
| 2012-07-11 | 141.38 |
| 2012-07-10 | 137.93 |
| 2012-07-09 | 120.69 |
| 2012-07-06 | 127.59 |
| 2012-07-05 | 117.24 |
| 2012-07-04 | 117.24 |
| 2012-07-03 | 120.69 |
| 2012-06-29 | 113.79 |
| 2012-06-28 | 120.69 |
| 2012-06-27 | 120.69 |
| 2012-06-26 | 120.69 |
| 2012-06-25 | 120.69 |
| 2012-06-22 | 117.24 |
| 2012-06-21 | 124.14 |
| 2012-06-20 | 127.59 |
| 2012-06-19 | 120.69 |
| 2012-06-18 | 117.24 |
| 2012-06-15 | 117.24 |
| 2012-06-14 | 113.79 |
| 2012-06-13 | 113.79 |
| 2012-06-12 | 113.79 |
| 2012-06-11 | 117.24 |
| 2012-06-08 | 113.79 |
| 2012-06-07 | 113.79 |
| 2012-06-06 | 117.24 |
| 2012-06-05 | 117.24 |
| 2012-06-04 | 113.79 |
| 2012-06-01 | 113.79 |
| 2012-05-31 | 117.24 |
| 2012-05-30 | 117.24 |
| 2012-05-29 | 120.69 |
| 2012-05-28 | 113.79 |
| 2012-05-25 | 110.34 |
| 2012-05-24 | 117.24 |
| 2012-05-23 | 113.79 |
| 2012-05-22 | 113.79 |
| 2012-05-21 | 106.90 |
| 2012-05-18 | 106.90 |
| 2012-05-17 | 110.34 |
| 2012-05-16 | 110.34 |
| 2012-05-15 | 117.24 |
| 2012-05-14 | 117.24 |
| 2012-05-11 | 117.24 |
| 2012-05-10 | 120.69 |
| 2012-05-09 | 124.14 |
| 2012-05-08 | 124.14 |
| 2012-05-07 | 117.24 |
| 2012-05-04 | 124.14 |
| 2012-05-03 | 120.69 |
| 2012-05-02 | 127.59 |
| 2012-04-30 | 131.03 |
| 2012-04-27 | 141.38 |
| 2012-04-26 | 151.72 |
| 2012-04-25 | 151.72 |
| 2012-04-24 | 151.72 |
| 2012-04-23 | 148.28 |
| 2012-04-20 | 155.17 |
| 2012-04-19 | 155.17 |
| 2012-04-18 | 158.62 |
| 2012-04-17 | 155.17 |
| 2012-04-16 | 158.62 |
| 2012-04-13 | 158.62 |
| 2012-04-12 | 158.62 |
| 2012-04-11 | 158.62 |
| 2012-04-10 | 155.17 |
| 2012-04-05 | 155.17 |
| 2012-04-03 | 158.62 |
| 2012-04-02 | 151.72 |
| 2012-03-30 | 158.62 |
| 2012-03-29 | 158.62 |
| 2012-03-28 | 165.52 |
| 2012-03-27 | 172.41 |
| 2012-03-26 | 175.86 |
| 2012-03-23 | 168.97 |
| 2012-03-22 | 175.86 |
| 2012-03-21 | 182.76 |
| 2012-03-20 | 186.21 |
| 2012-03-19 | 172.41 |
| 2012-03-16 | 179.31 |
| 2012-03-15 | 182.76 |
| 2012-03-14 | 182.76 |
| 2012-03-13 | 193.10 |
| 2012-03-12 | 196.55 |
| 2012-03-09 | 193.10 |
| 2012-03-08 | 196.55 |
| 2012-03-07 | 179.31 |
| 2012-03-06 | 189.66 |
| 2012-03-05 | 200.00 |
| 2012-03-02 | 206.90 |
| 2012-03-01 | 203.45 |
| 2012-02-29 | 210.34 |
| 2012-02-28 | 206.90 |
| 2012-02-27 | 210.34 |
| 2012-02-24 | 220.69 |
| 2012-02-23 | 220.69 |
| 2012-02-22 | 227.59 |
| 2012-02-21 | 213.79 |
| 2012-02-20 | 217.24 |
| 2012-02-17 | 213.79 |
| 2012-02-16 | 213.79 |
| 2012-02-15 | 213.79 |
| 2012-02-14 | 203.45 |
| 2012-02-13 | 217.24 |
| 2012-02-10 | 210.34 |
| 2012-02-09 | 213.79 |
| 2012-02-08 | 217.24 |
| 2012-02-07 | 206.90 |
| 2012-02-06 | 189.66 |
| 2012-02-03 | 189.66 |
| 2012-02-02 | 196.55 |
| 2012-02-01 | 179.31 |
| 2012-01-31 | 168.97 |
| 2012-01-30 | 158.62 |
| 2012-01-27 | 172.41 |
| 2012-01-26 | 172.41 |
| 2012-01-20 | 168.97 |
| 2012-01-19 | 165.52 |
| 2012-01-18 | 158.62 |
| 2012-01-17 | 165.52 |
| 2012-01-16 | 162.07 |
| 2012-01-13 | 165.52 |
| 2012-01-12 | 155.17 |
| 2012-01-11 | 158.62 |
| 2012-01-10 | 155.17 |
| 2012-01-09 | 141.38 |
| 2012-01-06 | 144.83 |
| 2012-01-05 | 148.28 |
| 2012-01-04 | 148.28 |
| 2012-01-03 | 151.72 |
| 2011-12-30 | 151.72 |
| 2011-12-29 | 151.72 |
| 2011-12-28 | 151.72 |
| 2011-12-23 | 151.72 |
| 2011-12-22 | 144.83 |
| 2011-12-21 | 148.28 |
| 2011-12-20 | 148.28 |
| 2011-12-19 | 148.28 |
| 2011-12-16 | 151.72 |
| 2011-12-15 | 144.83 |
| 2011-12-14 | 155.17 |
| 2011-12-13 | 151.72 |
| 2011-12-12 | 148.28 |
| 2011-12-09 | 151.72 |
| 2011-12-08 | 158.62 |
| 2011-12-07 | 158.62 |
| 2011-12-06 | 155.17 |
| 2011-12-05 | 162.07 |
| 2011-12-02 | 155.17 |
| 2011-12-01 | 175.86 |
| 2011-11-30 | 155.17 |
| 2011-11-29 | 179.31 |
| 2011-11-28 | 172.41 |
| 2011-11-25 | 172.41 |
| 2011-11-24 | 196.55 |
| 2011-11-23 | 186.21 |
| 2011-11-22 | 200.00 |
| 2011-11-21 | 203.45 |
| 2011-11-18 | 210.34 |
| 2011-11-17 | 210.34 |
| 2011-11-16 | 210.34 |
| 2011-11-15 | 224.14 |
| 2011-11-14 | 224.14 |
| 2011-11-11 | 217.24 |
| 2011-11-10 | 217.24 |
| 2011-11-09 | 234.48 |
| 2011-11-08 | 241.38 |
| 2011-11-07 | 224.14 |
| 2011-11-04 | 217.24 |
| 2011-11-03 | 213.79 |
| 2011-11-02 | 217.24 |
| 2011-11-01 | 210.34 |
| 2011-10-31 | 217.24 |
| 2011-10-28 | 224.14 |
| 2011-10-27 | 227.59 |
| 2011-10-26 | 206.90 |
| 2011-10-25 | 200.00 |
| 2011-10-24 | 210.34 |
| 2011-10-21 | 193.10 |
| 2011-10-20 | 186.21 |
| 2011-10-19 | 189.66 |
| 2011-10-18 | 189.66 |
| 2011-10-17 | 213.79 |
| 2011-10-14 | 206.90 |
| 2011-10-13 | 210.34 |
| 2011-10-12 | 193.10 |
| 2011-10-11 | 186.21 |
| 2011-10-10 | 168.97 |
| 2011-10-07 | 172.41 |
| 2011-10-06 | 158.62 |
| 2011-10-04 | 148.28 |
| 2011-10-03 | 151.72 |
| 2011-09-30 | 172.41 |
| 2011-09-28 | 182.76 |
| 2011-09-27 | 175.86 |
| 2011-09-26 | 162.07 |
| 2011-09-23 | 186.21 |
| 2011-09-22 | 203.45 |
| 2011-09-21 | 234.48 |
| 2011-09-20 | 237.93 |
| 2011-09-19 | 244.83 |
| 2011-09-16 | 268.97 |
| 2011-09-15 | 244.83 |
| 2011-09-14 | 255.17 |
| 2011-09-12 | 251.72 |
| 2011-09-09 | 286.21 |
| 2011-09-08 | 279.31 |
| 2011-09-07 | 279.31 |
| 2011-09-06 | 282.76 |
| 2011-09-05 | 279.31 |
| 2011-09-02 | 279.31 |
| 2011-09-01 | 268.97 |
| 2011-08-31 | 279.31 |
| 2011-08-30 | 268.97 |
| 2011-08-29 | 265.52 |
| 2011-08-26 | 272.41 |
| 2011-08-25 | 272.41 |
| 2011-08-24 | 265.52 |
| 2011-08-23 | 268.97 |
| 2011-08-22 | 244.83 |
| 2011-08-19 | 268.97 |
| 2011-08-18 | 296.55 |
| 2011-08-17 | 306.90 |
| 2011-08-16 | 296.55 |
| 2011-08-15 | 286.21 |
| 2011-08-12 | 286.21 |
| 2011-08-11 | 272.41 |
| 2011-08-10 | 279.31 |
| 2011-08-09 | 262.07 |
| 2011-08-08 | 289.66 |
| 2011-08-05 | 341.38 |
| 2011-08-04 | 358.62 |
| 2011-08-03 | 362.07 |
| 2011-08-02 | 368.97 |
| 2011-08-01 | 375.86 |
| 2011-07-29 | 375.86 |
| 2011-07-28 | 379.31 |
| 2011-07-27 | 379.31 |
| 2011-07-26 | 386.21 |
| 2011-07-25 | 382.76 |
| 2011-07-22 | 386.21 |
| 2011-07-21 | 379.31 |
| 2011-07-20 | 389.66 |
| 2011-07-19 | 393.10 |
| 2011-07-18 | 389.66 |
| 2011-07-15 | 400.00 |
| 2011-07-14 | 413.79 |
| 2011-07-13 | 375.86 |
| 2011-07-12 | 375.86 |
| 2011-07-11 | 396.55 |
| 2011-07-08 | 413.79 |
| 2011-07-07 | 400.00 |
| 2011-07-06 | 400.00 |
| 2011-07-05 | 403.45 |
| 2011-07-04 | 400.00 |
| 2011-06-30 | 400.00 |
| 2011-06-29 | 389.66 |
| 2011-06-28 | 379.31 |
| 2011-06-27 | 379.31 |
| 2011-06-24 | 379.31 |
| 2011-06-23 | 368.97 |
| 2011-06-22 | 368.97 |
| 2011-06-21 | 368.97 |
| 2011-06-20 | 372.41 |
| 2011-06-17 | 368.97 |
| 2011-06-16 | 379.31 |
| 2011-06-15 | 393.10 |
| 2011-06-14 | 396.55 |
| 2011-06-13 | 393.10 |
| 2011-06-10 | 406.90 |
| 2011-06-09 | 400.00 |
| 2011-06-08 | 410.34 |
| 2011-06-07 | 417.24 |
| 2011-06-03 | 417.24 |
| 2011-06-02 | 417.24 |
| 2011-06-01 | 427.59 |
| 2011-05-31 | 434.48 |
| 2011-05-30 | 424.14 |
| 2011-05-27 | 424.14 |
| 2011-05-26 | 420.69 |
| 2011-05-25 | 420.69 |
| 2011-05-24 | 431.03 |
| 2011-05-23 | 417.24 |
| 2011-05-20 | 424.14 |
| 2011-05-19 | 437.93 |
| 2011-05-18 | 441.38 |
| 2011-05-17 | 434.48 |
| 2011-05-16 | 437.93 |
| 2011-05-13 | 437.93 |
| 2011-05-12 | 434.48 |
| 2011-05-11 | 444.83 |
| 2011-05-09 | 437.93 |
| 2011-05-06 | 448.28 |
| 2011-05-05 | 441.38 |
| 2011-05-04 | 434.48 |
| 2011-05-03 | 455.17 |
| 2011-04-29 | 458.62 |
| 2011-04-28 | 448.28 |
| 2011-04-27 | 455.17 |
| 2011-04-26 | 468.97 |
| 2011-04-21 | 482.76 |
| 2011-04-20 | 479.31 |
| 2011-04-19 | 472.41 |
| 2011-04-18 | 482.76 |
| 2011-04-15 | 486.21 |
| 2011-04-14 | 462.07 |
| 2011-04-13 | 458.62 |
| 2011-04-12 | 462.07 |
| 2011-04-11 | 472.41 |
| 2011-04-08 | 458.62 |
| 2011-04-07 | 431.03 |
| 2011-04-06 | 431.03 |
| 2011-04-04 | 427.59 |
| 2011-04-01 | 431.03 |
| 2011-03-31 | 434.48 |
| 2011-03-30 | 437.93 |
| 2011-03-29 | 448.28 |
| 2011-03-28 | 437.93 |
| 2011-03-25 | 437.93 |
| 2011-03-24 | 458.62 |
| 2011-03-23 | 448.28 |
| 2011-03-22 | 431.03 |
| 2011-03-21 | 424.14 |
| 2011-03-18 | 413.79 |
| 2011-03-17 | 410.34 |
| 2011-03-16 | 389.66 |
| 2011-03-15 | 382.76 |
| 2011-03-14 | 400.00 |
| 2011-03-11 | 403.45 |
| 2011-03-10 | 410.34 |
| 2011-03-09 | 417.24 |
| 2011-03-08 | 424.14 |
| 2011-03-07 | 427.59 |
| 2011-03-04 | 417.24 |
| 2011-03-03 | 413.79 |
| 2011-03-02 | 403.45 |
| 2011-03-01 | 400.00 |
| 2011-02-28 | 410.34 |
| 2011-02-25 | 393.10 |
| 2011-02-24 | 382.76 |
| 2011-02-23 | 400.00 |
| 2011-02-22 | 400.00 |
| 2011-02-21 | 420.69 |
| 2011-02-18 | 427.59 |
| 2011-02-17 | 406.90 |
| 2011-02-16 | 406.90 |
| 2011-02-15 | 400.00 |
| 2011-02-14 | 406.90 |
| 2011-02-11 | 393.10 |
| 2011-02-10 | 393.10 |
| 2011-02-09 | 403.45 |
| 2011-02-08 | 420.69 |
| 2011-02-07 | 410.34 |
| 2011-02-02 | 417.24 |
| 2011-02-01 | 413.79 |
| 2011-01-31 | 413.79 |
| 2011-01-28 | 410.34 |
| 2011-01-27 | 417.24 |
| 2011-01-26 | 424.14 |
| 2011-01-25 | 437.93 |
| 2011-01-24 | 437.93 |
| 2011-01-21 | 441.38 |
| 2011-01-20 | 444.83 |
| 2011-01-19 | 451.72 |
| 2011-01-18 | 437.93 |
| 2011-01-17 | 431.03 |
| 2011-01-14 | 441.38 |
| 2011-01-13 | 448.28 |
| 2011-01-12 | 465.52 |
| 2011-01-11 | 448.28 |
| 2011-01-10 | 444.83 |
| 2011-01-07 | 472.41 |
| 2011-01-06 | 500.00 |
| 2011-01-05 | 417.24 |
| 2011-01-04 | 410.34 |
| 2011-01-03 | 396.55 |
| 2010-12-31 | 396.55 |
| 2010-12-30 | 396.55 |
| 2010-12-29 | 396.55 |
| 2010-12-28 | 393.10 |
| 2010-12-24 | 400.00 |
| 2010-12-23 | 403.45 |
| 2010-12-22 | 406.90 |
| 2010-12-21 | 396.55 |
| 2010-12-20 | 393.10 |
| 2010-12-17 | 400.00 |
| 2010-12-16 | 400.00 |
| 2010-12-15 | 413.79 |
| 2010-12-14 | 410.34 |
| 2010-12-13 | 403.45 |
| 2010-12-10 | 403.45 |
| 2010-12-09 | 410.34 |
| 2010-12-08 | 403.45 |
| 2010-12-07 | 410.34 |
| 2010-12-06 | 413.79 |
| 2010-12-03 | 420.69 |
| 2010-12-02 | 417.24 |
| 2010-12-01 | 413.79 |
| 2010-11-30 | 410.34 |
| 2010-11-29 | 413.79 |
| 2010-11-26 | 410.34 |
| 2010-11-25 | 417.24 |
| 2010-11-24 | 417.24 |
| 2010-11-23 | 410.34 |
| 2010-11-22 | 431.03 |
| 2010-11-19 | 427.59 |
| 2010-11-18 | 434.48 |
| 2010-11-17 | 413.79 |
| 2010-11-16 | 431.03 |
| 2010-11-15 | 444.83 |
| 2010-11-12 | 448.28 |
| 2010-11-11 | 468.97 |
| 2010-11-10 | 472.41 |
| 2010-11-09 | 479.31 |
| 2010-11-08 | 489.66 |
| 2010-11-05 | 468.97 |
| 2010-11-04 | 465.52 |
| 2010-11-03 | 458.62 |
| 2010-11-02 | 468.97 |
| 2010-11-01 | 455.17 |
| 2010-10-29 | 448.28 |
| 2010-10-28 | 458.62 |
| 2010-10-27 | 451.72 |
| 2010-10-26 | 472.41 |
| 2010-10-25 | 493.10 |
| 2010-10-22 | 503.45 |
| 2010-10-21 | 479.31 |
| 2010-10-20 | 479.31 |
| 2010-10-19 | 493.10 |
| 2010-10-18 | 486.21 |
| 2010-10-15 | 517.24 |
| 2010-10-14 | 468.97 |
| 2010-10-13 | 455.17 |
| 2010-10-12 | 437.93 |
| 2010-10-11 | 444.83 |
| 2010-10-08 | 455.17 |
| 2010-10-07 | 462.07 |
| 2010-10-06 | 437.93 |
| 2010-10-05 | 431.03 |
| 2010-10-04 | 427.59 |
| 2010-09-30 | 424.14 |
| 2010-09-29 | 424.14 |
| 2010-09-28 | 424.14 |
| 2010-09-27 | 437.93 |
| 2010-09-24 | 431.03 |
| 2010-09-22 | 427.59 |
| 2010-09-21 | 427.59 |
| 2010-09-20 | 434.48 |
| 2010-09-17 | 434.48 |
| 2010-09-16 | 424.14 |
| 2010-09-15 | 424.14 |
| 2010-09-14 | 437.93 |
| 2010-09-13 | 434.48 |
| 2010-09-10 | 424.14 |
| 2010-09-09 | 424.14 |
| 2010-09-08 | 410.34 |
| 2010-09-07 | 417.24 |
| 2010-09-06 | 420.69 |
| 2010-09-03 | 403.45 |
| 2010-09-02 | 406.90 |
| 2010-09-01 | 400.00 |
| 2010-08-31 | 389.66 |
| 2010-08-30 | 396.55 |
| 2010-08-27 | 393.10 |
| 2010-08-26 | 396.55 |
| 2010-08-25 | 396.55 |
| 2010-08-24 | 406.90 |
| 2010-08-23 | 413.79 |
| 2010-08-20 | 417.24 |
| 2010-08-19 | 420.69 |
| 2010-08-18 | 437.93 |
| 2010-08-17 | 437.93 |
| 2010-08-16 | 437.93 |
| 2010-08-13 | 448.28 |
| 2010-08-12 | 386.21 |
| 2010-08-11 | 403.45 |
| 2010-08-10 | 410.34 |
| 2010-08-09 | 417.24 |
| 2010-08-06 | 424.14 |
| 2010-08-05 | 427.59 |
| 2010-08-04 | 431.03 |
| 2010-08-03 | 417.24 |
| 2010-08-02 | 431.03 |
| 2010-07-30 | 427.59 |
| 2010-07-29 | 400.00 |
| 2010-07-28 | 396.55 |
| 2010-07-27 | 396.55 |
| 2010-07-26 | 400.00 |
| 2010-07-23 | 400.00 |
| 2010-07-22 | 400.00 |
| 2010-07-21 | 386.21 |
| 2010-07-20 | 372.41 |
| 2010-07-19 | 362.07 |
| 2010-07-16 | 368.97 |
| 2010-07-15 | 382.76 |
| 2010-07-14 | 403.45 |
| 2010-07-13 | 396.55 |
| 2010-07-12 | 368.97 |
| 2010-07-09 | 365.52 |
| 2010-07-08 | 348.28 |
| 2010-07-07 | 344.83 |
| 2010-07-06 | 358.62 |
| 2010-07-05 | 348.28 |
| 2010-07-02 | 341.38 |
| 2010-06-30 | 351.72 |
| 2010-06-29 | 344.83 |
| 2010-06-28 | 358.62 |
| 2010-06-25 | 362.07 |
| 2010-06-24 | 365.52 |
| 2010-06-23 | 365.52 |
| 2010-06-22 | 372.41 |
| 2010-06-21 | 379.31 |
| 2010-06-18 | 355.17 |
| 2010-06-17 | 362.07 |
| 2010-06-15 | 355.17 |
| 2010-06-14 | 362.07 |
| 2010-06-11 | 358.62 |
| 2010-06-10 | 351.72 |
| 2010-06-09 | 351.72 |
| 2010-06-08 | 348.28 |
| 2010-06-07 | 348.28 |
| 2010-06-04 | 355.17 |
| 2010-06-03 | 365.52 |
| 2010-06-02 | 351.72 |
| 2010-06-01 | 365.52 |
| 2010-05-31 | 375.86 |
| 2010-05-28 | 382.76 |
| 2010-05-27 | 375.86 |
| 2010-05-26 | 348.28 |
| 2010-05-25 | 334.48 |
| 2010-05-24 | 365.52 |
| 2010-05-20 | 334.48 |
| 2010-05-19 | 358.62 |
| 2010-05-18 | 389.66 |
| 2010-05-17 | 393.10 |
| 2010-05-14 | 427.59 |
| 2010-05-13 | 434.48 |
| 2010-05-12 | 444.83 |
| 2010-05-11 | 444.83 |
| 2010-05-10 | 448.28 |
| 2010-05-07 | 431.03 |
| 2010-05-06 | 444.83 |
| 2010-05-05 | 465.52 |
| 2010-05-04 | 482.76 |
| 2010-05-03 | 475.86 |
| 2010-04-30 | 486.21 |
| 2010-04-29 | 479.31 |
| 2010-04-28 | 503.45 |
| 2010-04-27 | 510.34 |
| 2010-04-26 | 517.24 |
| 2010-04-23 | 531.03 |
| 2010-04-22 | 562.07 |
| 2010-04-21 | 551.72 |
| 2010-04-20 | 582.76 |
| 2010-04-19 | 527.59 |
| 2010-04-16 | 506.90 |
| 2010-04-15 | 524.14 |
| 2010-04-14 | 565.52 |
| 2010-04-13 | 500.00 |
| 2010-04-12 | 475.86 |
| 2010-04-09 | 486.21 |
| 2010-04-08 | 486.21 |
| 2010-04-07 | 479.31 |
| 2010-04-01 | 486.21 |
| 2010-03-31 | 458.62 |
| 2010-03-30 | 465.52 |
| 2010-03-29 | 465.52 |
| 2010-03-26 | 472.41 |
| 2010-03-25 | 475.86 |
| 2010-03-24 | 489.66 |
| 2010-03-23 | 479.31 |
| 2010-03-22 | 475.86 |
| 2010-03-19 | 479.31 |
| 2010-03-18 | 479.31 |
| 2010-03-17 | 479.31 |
| 2010-03-16 | 482.76 |
| 2010-03-15 | 489.66 |
| 2010-03-12 | 486.21 |
| 2010-03-11 | 496.55 |
| 2010-03-10 | 493.10 |
| 2010-03-09 | 500.00 |
| 2010-03-08 | 493.10 |
| 2010-03-05 | 489.66 |
| 2010-03-04 | 489.66 |
| 2010-03-03 | 493.10 |
| 2010-03-02 | 479.31 |
| 2010-03-01 | 475.86 |
| 2010-02-26 | 465.52 |
| 2010-02-25 | 468.97 |
| 2010-02-24 | 465.52 |
| 2010-02-23 | 465.52 |
| 2010-02-22 | 455.17 |
| 2010-02-19 | 444.83 |
| 2010-02-18 | 465.52 |
| 2010-02-17 | 479.31 |
| 2010-02-12 | 468.97 |
| 2010-02-11 | 465.52 |
| 2010-02-10 | 462.07 |
| 2010-02-09 | 458.62 |
| 2010-02-08 | 451.72 |
| 2010-02-05 | 458.62 |
| 2010-02-04 | 465.52 |
| 2010-02-03 | 486.21 |
| 2010-02-02 | 462.07 |
| 2010-02-01 | 455.17 |
| 2010-01-29 | 441.38 |
| 2010-01-28 | 472.41 |
| 2010-01-27 | 479.31 |
| 2010-01-26 | 482.76 |
| 2010-01-25 | 513.79 |
| 2010-01-22 | 534.48 |
| 2010-01-21 | 555.17 |
| 2010-01-20 | 548.28 |
| 2010-01-19 | 575.86 |
| 2010-01-18 | 562.07 |
| 2010-01-15 | 562.07 |
| 2010-01-14 | 534.48 |
| 2010-01-13 | 513.79 |
| 2010-01-12 | 527.59 |
| 2010-01-11 | 527.59 |
| 2010-01-08 | 517.24 |
| 2010-01-07 | 513.79 |
| 2010-01-06 | 524.14 |
| 2010-01-05 | 537.93 |
| 2010-01-04 | 520.69 |
| 2009-12-31 | 493.10 |
| 2009-12-30 | 486.21 |
| 2009-12-29 | 482.76 |
| 2009-12-28 | 482.76 |
| 2009-12-24 | 486.21 |
| 2009-12-23 | 486.21 |
| 2009-12-22 | 465.52 |
| 2009-12-21 | 486.21 |
| 2009-12-18 | 486.21 |
| 2009-12-17 | 489.66 |
| 2009-12-16 | 503.45 |
| 2009-12-15 | 520.69 |
| 2009-12-14 | 524.14 |
| 2009-12-11 | 513.79 |
| 2009-12-10 | 517.24 |
| 2009-12-09 | 524.14 |
| 2009-12-08 | 544.83 |
| 2009-12-07 | 544.83 |
| 2009-12-04 | 555.17 |
| 2009-12-03 | 555.17 |
| 2009-12-02 | 548.28 |
| 2009-12-01 | 548.28 |
| 2009-11-30 | 541.38 |
| 2009-11-27 | 503.45 |
| 2009-11-26 | 541.38 |
| 2009-11-25 | 555.17 |
| 2009-11-24 | 534.48 |
| 2009-11-23 | 555.17 |
| 2009-11-20 | 600.00 |
| 2009-11-19 | 600.00 |
| 2009-11-18 | 586.21 |
| 2009-11-17 | 620.69 |
| 2009-11-16 | 562.07 |
| 2009-11-13 | 558.62 |
| 2009-11-12 | 544.83 |
| 2009-11-11 | 558.62 |
| 2009-11-10 | 531.03 |
| 2009-11-09 | 541.38 |
| 2009-11-06 | 558.62 |
| 2009-11-05 | 568.97 |
| 2009-11-04 | 517.24 |
| 2009-11-03 | 479.31 |
| 2009-11-02 | 493.10 |
| 2009-10-30 | 503.45 |
| 2009-10-29 | 486.21 |
| 2009-10-28 | 496.55 |
| 2009-10-27 | 506.90 |
| 2009-10-23 | 537.93 |
| 2009-10-22 | 551.72 |
| 2009-10-21 | 551.72 |
| 2009-10-20 | 493.10 |
| 2009-10-19 | 479.31 |
| 2009-10-16 | 475.86 |
| 2009-10-15 | 486.21 |
| 2009-10-14 | 479.31 |
| 2009-10-13 | 486.21 |
| 2009-10-12 | 475.86 |
| 2009-10-09 | 482.76 |
| 2009-10-08 | 479.31 |
| 2009-10-07 | 482.76 |
| 2009-10-06 | 455.17 |
| 2009-10-05 | 437.93 |
| 2009-10-02 | 448.28 |
| 2009-09-30 | 462.07 |
| 2009-09-29 | 479.31 |
| 2009-09-28 | 496.55 |
| 2009-09-25 | 517.24 |
| 2009-09-24 | 520.69 |
| 2009-09-23 | 534.48 |
| 2009-09-22 | 541.38 |
| 2009-09-21 | 548.28 |
| 2009-09-18 | 555.17 |
| 2009-09-17 | 562.07 |
| 2009-09-16 | 562.07 |
| 2009-09-15 | 551.72 |
| 2009-09-14 | 555.17 |
| 2009-09-11 | 568.97 |
| 2009-09-10 | 568.97 |
| 2009-09-09 | 579.31 |
| 2009-09-08 | 593.10 |
| 2009-09-07 | 600.00 |
| 2009-09-04 | 568.97 |
| 2009-09-03 | 555.17 |
| 2009-09-02 | 544.83 |
| 2009-09-01 | 541.38 |
| 2009-08-31 | 537.93 |
| 2009-08-28 | 562.07 |
| 2009-08-27 | 562.07 |
| 2009-08-26 | 575.86 |
| 2009-08-25 | 568.97 |
| 2009-08-24 | 579.31 |
| 2009-08-21 | 548.28 |
| 2009-08-20 | 544.83 |
| 2009-08-19 | 534.48 |
| 2009-08-18 | 555.17 |
| 2009-08-17 | 544.83 |
| 2009-08-14 | 582.76 |
| 2009-08-13 | 596.55 |
| 2009-08-12 | 596.55 |
| 2009-08-11 | 627.59 |
| 2009-08-10 | 627.59 |
| 2009-08-07 | 617.24 |
| 2009-08-06 | 662.07 |
| 2009-08-05 | 703.45 |
| 2009-08-04 | 620.69 |
| 2009-08-03 | 644.83 |
| 2009-07-31 | 600.00 |
| 2009-07-30 | 572.41 |
| 2009-07-29 | 579.31 |
| 2009-07-28 | 613.79 |
| 2009-07-27 | 565.52 |
| 2009-07-24 | 558.62 |
| 2009-07-23 | 572.41 |
| 2009-07-22 | 568.97 |
| 2009-07-21 | 586.21 |
| 2009-07-20 | 551.72 |
| 2009-07-17 | 537.93 |
| 2009-07-16 | 537.93 |
| 2009-07-15 | 544.83 |
| 2009-07-14 | 544.83 |
| 2009-07-13 | 527.59 |
| 2009-07-10 | 513.79 |
| 2009-07-09 | 541.38 |
| 2009-07-08 | 520.69 |
| 2009-07-07 | 537.93 |
| 2009-07-06 | 575.86 |
| 2009-07-03 | 565.52 |
| 2009-07-02 | 462.07 |
| 2009-06-30 | 489.66 |
| 2009-06-29 | 524.14 |
| 2009-06-26 | 534.48 |
| 2009-06-25 | 534.48 |
| 2009-06-24 | 527.59 |
| 2009-06-23 | 510.34 |
| 2009-06-22 | 548.28 |
| 2009-06-19 | 551.72 |
| 2009-06-18 | 551.72 |
| 2009-06-17 | 582.76 |
| 2009-06-16 | 596.55 |
| 2009-06-15 | 624.14 |
| 2009-06-12 | 658.62 |
| 2009-06-11 | 655.17 |
| 2009-06-10 | 648.28 |
| 2009-06-09 | 648.28 |
| 2009-06-08 | 713.79 |
| 2009-06-05 | 772.41 |
| 2009-06-04 | 637.93 |
| 2009-06-03 | 600.00 |
| 2009-06-02 | 637.93 |
| 2009-06-01 | 589.66 |
| 2009-05-29 | 534.48 |
| 2009-05-27 | 679.31 |
| 2009-05-26 | 389.66 |
| 2009-05-25 | 306.90 |
| 2009-05-22 | 268.97 |
| 2009-05-21 | 268.97 |
| 2009-05-20 | 275.86 |
| 2009-05-19 | 241.38 |
| 2009-05-18 | 189.66 |
| 2009-05-15 | 175.86 |
| 2009-05-14 | 162.07 |
| 2009-05-13 | 168.97 |
| 2009-05-12 | 162.07 |
| 2009-05-11 | 158.62 |
| 2009-05-08 | 168.97 |
| 2009-05-07 | 151.72 |
| 2009-05-06 | 162.07 |
| 2009-05-05 | 151.72 |
| 2009-05-04 | 151.72 |
| 2009-04-30 | 134.48 |
| 2009-04-29 | 131.03 |
| 2009-04-28 | 120.69 |
| 2009-04-27 | 127.59 |
| 2009-04-24 | 144.83 |
| 2009-04-23 | 144.83 |
| 2009-04-22 | 141.38 |
| 2009-04-21 | 137.93 |
| 2009-04-20 | 155.17 |
| 2009-04-17 | 151.72 |
| 2009-04-16 | 151.72 |
| 2009-04-15 | 168.97 |
| 2009-04-14 | 131.03 |
| 2009-04-09 | 120.69 |
| 2009-04-08 | 113.79 |
| 2009-04-07 | 120.69 |
| 2009-04-06 | 127.59 |
| 2009-04-03 | 117.24 |
| 2009-04-02 | 113.79 |
| 2009-04-01 | 103.45 |
| 2009-03-31 | 106.90 |
| 2009-03-30 | 103.45 |
| 2009-03-27 | 113.79 |
| 2009-03-26 | 113.79 |
| 2009-03-25 | 103.45 |
| 2009-03-24 | 103.45 |
| 2009-03-23 | 103.45 |
| 2009-03-20 | 89.66 |
| 2009-03-19 | 103.45 |
| 2009-03-18 | 103.45 |
| 2009-03-17 | 100.00 |
| 2009-03-16 | 103.45 |
| 2009-03-13 | 89.66 |
| 2009-03-12 | 89.66 |
| 2009-03-11 | 100.00 |
| 2009-03-10 | 93.10 |
| 2009-03-09 | 96.55 |
| 2009-03-06 | 100.00 |
| 2009-03-05 | 110.34 |
| 2009-03-04 | 113.79 |
| 2009-03-03 | 103.45 |
| 2009-03-02 | 110.34 |
| 2009-02-27 | 117.24 |
| 2009-02-26 | 117.24 |
| 2009-02-25 | 124.14 |
| 2009-02-24 | 127.59 |
| 2009-02-23 | 137.93 |
| 2009-02-20 | 127.59 |
| 2009-02-19 | 131.03 |
| 2009-02-18 | 134.48 |
| 2009-02-17 | 127.59 |
| 2009-02-16 | 151.72 |
| 2009-02-13 | 134.48 |
| 2009-02-12 | 117.24 |
| 2009-02-11 | 113.79 |
| 2009-02-10 | 117.24 |
| 2009-02-09 | 117.24 |
| 2009-02-06 | 124.14 |
| 2009-02-05 | 117.24 |
| 2009-02-04 | 110.34 |
| 2009-02-03 | 96.55 |
| 2009-02-02 | 93.10 |
| 2009-01-30 | 103.45 |
| 2009-01-29 | 89.66 |
| 2009-01-23 | 82.76 |
| 2009-01-22 | 86.21 |
| 2009-01-21 | 86.21 |
| 2009-01-20 | 89.66 |
| 2009-01-19 | 96.55 |
| 2009-01-16 | 103.45 |
| 2009-01-15 | 96.55 |
| 2009-01-14 | 106.90 |
| 2009-01-13 | 106.90 |
| 2009-01-12 | 110.34 |
| 2009-01-09 | 120.69 |
| 2009-01-08 | 117.24 |
| 2009-01-07 | 131.03 |
| 2009-01-06 | 131.03 |
| 2009-01-05 | 124.14 |
| 2009-01-02 | 124.14 |
| 2008-12-31 | 117.24 |
| 2008-12-30 | 113.79 |
| 2008-12-29 | 106.90 |
| 2008-12-24 | 113.79 |
| 2008-12-23 | 113.79 |
| 2008-12-22 | 131.03 |
| 2008-12-19 | 141.38 |
| 2008-12-18 | 151.72 |
| 2008-12-17 | 124.14 |
| 2008-12-16 | 117.24 |
| 2008-12-15 | 117.24 |
| 2008-12-12 | 113.79 |
| 2008-12-11 | 120.69 |
| 2008-12-10 | 127.59 |
| 2008-12-09 | 117.24 |
| 2008-12-08 | 127.59 |
| 2008-12-05 | 110.34 |
| 2008-12-04 | 110.34 |
| 2008-12-03 | 106.90 |
| 2008-12-02 | 106.90 |
| 2008-12-01 | 117.24 |
| 2008-11-28 | 96.55 |
| 2008-11-27 | 103.45 |
| 2008-11-26 | 93.10 |
| 2008-11-25 | 89.66 |
| 2008-11-24 | 93.10 |
| 2008-11-21 | 110.34 |
| 2008-11-20 | 106.90 |
| 2008-11-19 | 93.10 |
| 2008-11-18 | 117.24 |
| 2008-11-17 | 131.03 |
| 2008-11-14 | 37.93 |
| 2008-11-13 | 41.38 |
| 2008-11-12 | 53.45 |
| 2008-11-11 | 39.66 |
| 2008-11-10 | 34.48 |
| 2008-11-07 | 15.52 |
| 2008-11-06 | 13.79 |
| 2008-11-05 | 20.69 |
| 2008-11-04 | 12.07 |
| 2008-11-03 | 13.79 |
| 2008-10-31 | 15.52 |
| 2008-10-30 | 6.90 |
| 2008-10-29 | 1.72 |
| 2008-10-28 | 3.45 |
| 2008-10-27 | -6.90 |
| 2008-10-24 | 6.90 |
| 2008-10-23 | 22.41 |
| 2008-10-22 | 24.14 |
| 2008-10-21 | 29.31 |
| 2008-10-20 | 37.93 |
| 2008-10-17 | 34.48 |
| 2008-10-16 | 43.10 |
| 2008-10-15 | 44.83 |
| 2008-10-14 | 58.62 |
| 2008-10-13 | 51.72 |
| 2008-10-10 | 58.62 |
| 2008-10-09 | 86.21 |
| 2008-10-08 | 75.86 |
| 2008-10-06 | 100.00 |
| 2008-10-03 | 106.90 |
| 2008-10-02 | 106.90 |
| 2008-09-30 | 86.21 |
| 2008-09-29 | 86.21 |
| 2008-09-26 | 89.66 |
| 2008-09-25 | 86.21 |
| 2008-09-24 | 86.21 |
| 2008-09-23 | 106.90 |
| 2008-09-22 | 134.48 |
| 2008-09-19 | 117.24 |
| 2008-09-18 | 58.62 |
| 2008-09-17 | 68.97 |
| 2008-09-16 | 75.86 |
| 2008-09-12 | 89.66 |
| 2008-09-11 | 103.45 |
| 2008-09-10 | 137.93 |
| 2008-09-09 | 134.48 |
| 2008-09-08 | 141.38 |
| 2008-09-05 | 141.38 |
| 2008-09-04 | 155.17 |
| 2008-09-03 | 151.72 |
| 2008-09-02 | 158.62 |
| 2008-09-01 | 151.72 |
| 2008-08-29 | 158.62 |
| 2008-08-28 | 162.07 |
| 2008-08-27 | 162.07 |
| 2008-08-26 | 158.62 |
| 2008-08-25 | 172.41 |
| 2008-08-21 | 172.41 |
| 2008-08-20 | 206.90 |
| 2008-08-19 | 186.21 |
| 2008-08-18 | 175.86 |
| 2008-08-15 | 182.76 |
| 2008-08-14 | 168.97 |
| 2008-08-13 | 155.17 |
| 2008-08-12 | 165.52 |
| 2008-08-11 | 162.07 |
| 2008-08-08 | 172.41 |
| 2008-08-07 | 179.31 |
| 2008-08-05 | 182.76 |
| 2008-08-04 | 186.21 |
| 2008-08-01 | 210.34 |
| 2008-07-31 | 227.59 |
| 2008-07-30 | 234.48 |
| 2008-07-29 | 234.48 |
| 2008-07-28 | 244.83 |
| 2008-07-25 | 241.38 |
| 2008-07-24 | 251.72 |
| 2008-07-23 | 241.38 |
| 2008-07-22 | 251.72 |
| 2008-07-21 | 251.72 |
| 2008-07-18 | 241.38 |
| 2008-07-17 | 241.38 |
| 2008-07-16 | 244.83 |
| 2008-07-15 | 244.83 |
| 2008-07-14 | 258.62 |
| 2008-07-11 | 265.52 |
| 2008-07-10 | 272.41 |
| 2008-07-09 | 265.52 |
| 2008-07-08 | 258.62 |
| 2008-07-07 | 244.83 |
| 2008-07-04 | 234.48 |
| 2008-07-03 | 234.48 |
| 2008-07-02 | 244.83 |
| 2008-06-30 | 241.38 |
| 2008-06-27 | 241.38 |
| 2008-06-26 | 255.17 |
| 2008-06-25 | 272.41 |
| 2008-06-24 | 268.97 |
| 2008-06-23 | 272.41 |
| 2008-06-20 | 279.31 |
| 2008-06-19 | 279.31 |
| 2008-06-18 | 289.66 |
| 2008-06-17 | 241.38 |
| 2008-06-16 | 255.17 |
| 2008-06-13 | 255.17 |
| 2008-06-12 | 262.07 |
| 2008-06-11 | 268.97 |
| 2008-06-10 | 286.21 |
| 2008-06-06 | 296.55 |
| 2008-06-05 | 293.10 |
| 2008-06-04 | 310.34 |
| 2008-06-03 | 313.79 |
| 2008-06-02 | 320.69 |
| 2008-05-30 | 320.69 |
| 2008-05-29 | 324.14 |
| 2008-05-28 | 317.24 |
| 2008-05-27 | 327.59 |
| 2008-05-26 | 320.69 |
| 2008-05-23 | 334.48 |
| 2008-05-22 | 344.83 |
| 2008-05-21 | 348.28 |
| 2008-05-20 | 310.34 |
| 2008-05-19 | 313.79 |
| 2008-05-16 | 313.79 |
| 2008-05-15 | 310.34 |
| 2008-05-14 | 324.14 |
| 2008-05-13 | 331.03 |
| 2008-05-09 | 348.28 |
| 2008-05-08 | 344.83 |
| 2008-05-07 | 351.72 |
| 2008-05-06 | 351.72 |
| 2008-05-05 | 331.03 |
| 2008-05-02 | 286.21 |
| 2008-04-30 | 272.41 |
| 2008-04-29 | 272.41 |
| 2008-04-28 | 268.97 |
| 2008-04-25 | 262.07 |
| 2008-04-24 | 268.97 |
| 2008-04-23 | 255.17 |
| 2008-04-22 | 251.72 |
| 2008-04-21 | 241.38 |
| 2008-04-18 | 248.28 |
| 2008-04-17 | 234.48 |
| 2008-04-16 | 251.72 |
| 2008-04-15 | 258.62 |
| 2008-04-14 | 248.28 |
| 2008-04-11 | 282.76 |
| 2008-04-10 | 255.17 |
| 2008-04-09 | 265.52 |
| 2008-04-08 | 289.66 |
| 2008-04-07 | 279.31 |
| 2008-04-03 | 279.31 |
| 2008-04-02 | 255.17 |
| 2008-04-01 | 255.17 |
| 2008-03-31 | 255.17 |
| 2008-03-28 | 275.86 |
| 2008-03-27 | 255.17 |
| 2008-03-26 | 248.28 |
| 2008-03-25 | 237.93 |
| 2008-03-20 | 224.14 |
| 2008-03-19 | 224.14 |
| 2008-03-18 | 206.90 |
| 2008-03-17 | 241.38 |
| 2008-03-14 | 286.21 |
| 2008-03-13 | 293.10 |
| 2008-03-12 | 289.66 |
| 2008-03-11 | 289.66 |
| 2008-03-10 | 296.55 |
| 2008-03-07 | 303.45 |
| 2008-03-06 | 313.79 |
| 2008-03-05 | 306.90 |
| 2008-03-04 | 303.45 |
| 2008-03-03 | 334.48 |
| 2008-02-29 | 331.03 |
| 2008-02-28 | 334.48 |
| 2008-02-27 | 341.38 |
| 2008-02-26 | 327.59 |
| 2008-02-25 | 313.79 |
| 2008-02-22 | 324.14 |
| 2008-02-21 | 341.38 |
| 2008-02-20 | 341.38 |
| 2008-02-19 | 337.93 |
| 2008-02-18 | 324.14 |
| 2008-02-15 | 320.69 |
| 2008-02-14 | 331.03 |
| 2008-02-13 | 313.79 |
| 2008-02-12 | 313.79 |
| 2008-02-11 | 313.79 |
| 2008-02-06 | 327.59 |
| 2008-02-05 | 337.93 |
| 2008-02-04 | 341.38 |
| 2008-02-01 | 300.00 |
| 2008-01-31 | 275.86 |
| 2008-01-30 | 289.66 |
| 2008-01-29 | 324.14 |
| 2008-01-28 | 324.14 |
| 2008-01-25 | 351.72 |
| 2008-01-24 | 313.79 |
| 2008-01-23 | 310.34 |
| 2008-01-22 | 303.45 |
| 2008-01-21 | 372.41 |
| 2008-01-18 | 389.66 |
| 2008-01-17 | 386.21 |
| 2008-01-16 | 372.41 |
| 2008-01-15 | 413.79 |
| 2008-01-14 | 448.28 |
| 2008-01-11 | 462.07 |
| 2008-01-10 | 458.62 |
| 2008-01-09 | 531.03 |
| 2008-01-08 | 548.28 |
| 2008-01-07 | 548.28 |
| 2008-01-04 | 572.41 |
| 2008-01-03 | 565.52 |
| 2008-01-02 | 537.93 |
| 2007-12-31 | 475.86 |
| 2007-12-28 | 458.62 |
| 2007-12-27 | 479.31 |
| 2007-12-24 | 510.34 |
| 2007-12-21 | 468.97 |
| 2007-12-20 | 451.72 |
| 2007-12-19 | 441.38 |
| 2007-12-18 | 441.38 |
| 2007-12-17 | 451.72 |
| 2007-12-14 | 479.31 |
| 2007-12-13 | 493.10 |
| 2007-12-12 | 513.79 |
| 2007-12-11 | 527.59 |
| 2007-12-10 | 520.69 |
| 2007-12-07 | 534.48 |
| 2007-12-06 | 544.83 |
| 2007-12-05 | 551.72 |
| 2007-12-04 | 544.83 |
| 2007-12-03 | 544.83 |
| 2007-11-30 | 548.28 |
| 2007-11-29 | 527.59 |
| 2007-11-28 | 517.24 |
| 2007-11-27 | 500.00 |
| 2007-11-26 | 517.24 |
| 2007-11-23 | 496.55 |
| 2007-11-22 | 503.45 |
| 2007-11-21 | 537.93 |
| 2007-11-20 | 544.83 |
| 2007-11-19 | 541.38 |
| 2007-11-16 | 558.62 |
| 2007-11-15 | 589.66 |
| 2007-11-14 | 617.24 |
| 2007-11-13 | 600.00 |
| 2007-11-12 | 524.14 |
| 2007-11-09 | 568.97 |
| 2007-11-08 | 565.52 |
| 2007-11-07 | 596.55 |
| 2007-11-06 | 610.34 |
| 2007-11-05 | 600.00 |
| 2007-11-02 | 637.93 |
| 2007-11-01 | 641.38 |
| 2007-10-31 | 675.86 |
| 2007-10-30 | 641.38 |
| 2007-10-29 | 679.31 |
| 2007-10-26 | 703.45 |
| 2007-10-25 | 720.69 |
| 2007-10-24 | 727.59 |
| 2007-10-23 | 748.28 |
| 2007-10-22 | 741.38 |
| 2007-10-18 | 796.55 |
| 2007-10-17 | 748.28 |
| 2007-10-16 | 758.62 |
| 2007-10-15 | 765.52 |
| 2007-10-12 | 793.10 |
| 2007-10-11 | 806.90 |
| 2007-10-10 | 810.34 |
| 2007-10-09 | 813.79 |
| 2007-10-08 | 806.90 |
| 2007-10-05 | 824.14 |
| 2007-10-04 | 800.00 |
| 2007-10-03 | 824.14 |
| 2007-10-02 | 910.34 |
| 2007-09-28 | 893.10 |
| 2007-09-27 | 841.38 |
| 2007-09-25 | 831.03 |
| 2007-09-24 | 862.07 |
| 2007-09-21 | 882.76 |
| 2007-09-20 | 900.00 |
| 2007-09-19 | 768.97 |
| 2007-09-18 | 765.52 |
| 2007-09-17 | 789.66 |
| 2007-09-14 | 806.90 |
| 2007-09-13 | 786.21 |
| 2007-09-12 | 810.34 |
| 2007-09-11 | 848.28 |
| 2007-09-10 | 941.38 |
| 2007-09-07 | 893.10 |
| 2007-09-06 | 889.66 |
| 2007-09-05 | 896.55 |
| 2007-09-04 | 920.69 |
| 2007-09-03 | 924.14 |
| 2007-08-31 | 955.17 |
| 2007-08-30 | 937.93 |
| 2007-08-29 | 986.21 |
| 2007-08-28 | 996.55 |
| 2007-08-27 | 1,151.72 |
| 2007-08-24 | 979.31 |
| 2007-08-23 | 924.14 |
| 2007-08-22 | 944.83 |
| 2007-08-21 | 810.34 |
| 2007-08-20 | 668.97 |
| 2007-08-17 | 562.07 |
| 2007-08-16 | 600.00 |
| 2007-08-15 | 689.66 |
| 2007-08-14 | 731.03 |
| 2007-08-13 | 648.28 |
| 2007-08-10 | 648.28 |
| 2007-08-09 | 696.55 |
| 2007-08-08 | 706.90 |
| 2007-08-07 | 520.69 |
| 2007-08-06 | 582.76 |
| 2007-08-03 | 637.93 |
| 2007-08-02 | 648.28 |
| 2007-08-01 | 679.31 |
| 2007-07-31 | 727.59 |
| 2007-07-30 | 706.90 |
| 2007-07-27 | 741.38 |
| 2007-07-26 | 786.21 |
| 2007-07-25 | 803.45 |
| 2007-07-24 | 793.10 |
| 2007-07-23 | 782.76 |
| 2007-07-20 | 793.10 |
| 2007-07-19 | 779.31 |
| 2007-07-18 | 779.31 |
| 2007-07-17 | 796.55 |
| 2007-07-16 | 758.62 |
| 2007-07-13 | 806.90 |
| 2007-07-12 | 831.03 |
| 2007-07-11 | 855.17 |
| 2007-07-10 | 872.41 |
| 2007-07-09 | 896.55 |
| 2007-07-06 | 886.21 |
| 2007-07-05 | 886.21 |
| 2007-07-04 | 875.86 |
| 2007-07-03 | 858.62 |
| 2007-06-29 | 865.52 |
| 2007-06-28 | 868.97 |
| 2007-06-27 | 900.00 |
| 2007-06-26 | 913.79 |
| 2007-06-25 | 924.14 |
| 2007-06-22 | 944.83 |
| 2007-06-21 | 944.83 |
| 2007-06-20 | 951.72 |
| 2007-06-18 | 875.86 |
| 2007-06-15 | 865.52 |
| 2007-06-14 | 872.41 |
| 2007-06-13 | 889.66 |
| 2007-06-12 | 882.76 |
| 2007-06-11 | 896.55 |
| 2007-06-08 | 934.48 |
| 2007-06-07 | 951.72 |
| 2007-06-06 | 913.79 |
| 2007-06-05 | 893.10 |
| 2007-06-04 | 831.03 |
| 2007-06-01 | 858.62 |
| 2007-05-31 | 975.86 |
| 2007-05-30 | 982.76 |
| 2007-05-29 | 1,006.90 |
| 2007-05-28 | 1,037.93 |
| 2007-05-25 | 1,031.03 |
| 2007-05-23 | 1,075.86 |
| 2007-05-22 | 1,117.24 |
| 2007-05-21 | 1,089.66 |
| 2007-05-18 | 1,000.00 |
| 2007-05-17 | 1,206.90 |
| 2007-05-16 | 1,206.90 |
| 2007-05-15 | 1,206.90 |
| 2007-05-14 | 1,206.90 |
| 2007-05-11 | 879.31 |
| 2007-05-10 | 886.21 |
| 2007-05-09 | 813.79 |
| 2007-05-08 | 803.45 |
| 2007-05-07 | 827.59 |
| 2007-05-04 | 820.69 |
| 2007-05-03 | 827.59 |
| 2007-05-02 | 827.59 |
| 2007-04-30 | 796.55 |
| 2007-04-27 | 851.72 |
| 2007-04-26 | 841.38 |
| 2007-04-25 | 875.86 |
| 2007-04-24 | 755.17 |
| 2007-04-23 | 689.66 |
| 2007-04-20 | 637.93 |
| 2007-04-19 | 631.03 |
| 2007-04-18 | 693.10 |
| 2007-04-17 | 682.76 |
| 2007-04-16 | 689.66 |
| 2007-04-13 | 703.45 |
| 2007-04-12 | 706.90 |
| 2007-04-11 | 696.55 |
| 2007-04-10 | 637.93 |
| 2007-04-04 | 603.45 |
| 2007-04-03 | 617.24 |
| 2007-04-02 | 603.45 |
| 2007-03-30 | 613.79 |
| 2007-03-29 | 617.24 |
| 2007-03-28 | 620.69 |
| 2007-03-27 | 644.83 |
| 2007-03-26 | 675.86 |
| 2007-03-23 | 579.31 |
| 2007-03-22 | 582.76 |
| 2007-03-21 | 589.66 |
| 2007-03-20 | 579.31 |
| 2007-03-19 | 593.10 |
| 2007-03-16 | 593.10 |
| 2007-03-15 | 613.79 |
| 2007-03-14 | 624.14 |
| 2007-03-13 | 624.14 |
| 2007-03-12 | 586.21 |
| 2007-03-09 | 589.66 |
| 2007-03-08 | 596.55 |
| 2007-03-07 | 562.07 |
| 2007-03-06 | 555.17 |
| 2007-03-05 | 420.69 |
| 2007-03-02 | 579.31 |
| 2007-03-01 | 834.48 |
| 2007-02-28 | 1,003.45 |
| 2007-02-27 | 1,089.66 |
| 2007-02-26 | 1,058.62 |
| 2007-02-23 | 855.17 |
| 2007-02-22 | 720.69 |
| 2007-02-21 | 696.55 |
| 2007-02-16 | 562.07 |
| 2007-02-15 | 486.21 |
| 2007-02-14 | 496.55 |
| 2007-02-13 | 420.69 |
| 2007-02-12 | 458.62 |
| 2007-02-09 | 475.86 |
| 2007-02-08 | 479.31 |
| 2007-02-07 | 368.97 |
| 2007-02-06 | 348.28 |
| 2007-02-05 | 324.14 |
| 2007-02-02 | 310.34 |
| 2007-02-01 | 306.90 |
| 2007-01-31 | 300.00 |
| 2007-01-30 | 310.34 |
| 2007-01-29 | 317.24 |
| 2007-01-26 | 300.00 |
| 2007-01-25 | 313.79 |
| 2007-01-24 | 341.38 |
| 2007-01-23 | 334.48 |
| 2007-01-22 | 362.07 |
| 2007-01-19 | 324.14 |
| 2007-01-18 | 303.45 |
| 2007-01-17 | 300.00 |
| 2007-01-16 | 282.76 |
| 2007-01-15 | 286.21 |
| 2007-01-12 | 286.21 |
| 2007-01-11 | 279.31 |
| 2007-01-10 | 286.21 |
| 2007-01-09 | 300.00 |
| 2007-01-08 | 310.34 |
| 2007-01-05 | 244.83 |
| 2007-01-04 | 251.72 |
| 2007-01-03 | 234.48 |
| 2007-01-02 | 237.93 |
| 2006-12-29 | 210.34 |
| 2006-12-28 | 210.34 |
| 2006-12-27 | 210.34 |
| 2006-12-22 | 203.45 |
| 2006-12-21 | 210.34 |
| 2006-12-20 | 213.79 |
| 2006-12-19 | 182.76 |
| 2006-12-18 | 193.10 |
| 2006-12-15 | 189.66 |
| 2006-12-14 | 193.10 |
| 2006-12-13 | 186.21 |
| 2006-12-12 | 186.21 |
| 2006-12-11 | 186.21 |
| 2006-12-08 | 182.76 |
| 2006-12-07 | 189.66 |
| 2006-12-06 | 196.55 |
| 2006-12-05 | 213.79 |
| 2006-12-04 | 172.41 |
| 2006-12-01 | 175.86 |
| 2006-11-30 | 172.41 |
| 2006-11-29 | 172.41 |
| 2006-11-28 | 162.07 |
| 2006-11-27 | 168.97 |
| 2006-11-24 | 172.41 |
| 2006-11-23 | 175.86 |
| 2006-11-22 | 179.31 |
| 2006-11-21 | 172.41 |
| 2006-11-20 | 179.31 |
| 2006-11-17 | 165.52 |
| 2006-11-16 | 165.52 |
| 2006-11-15 | 165.52 |
| 2006-11-14 | 165.52 |
| 2006-11-13 | 165.52 |
| 2006-11-10 | 175.86 |
| 2006-11-09 | 175.86 |
| 2006-11-08 | 162.07 |
| 2006-11-07 | 158.62 |
| 2006-11-06 | 172.41 |
| 2006-11-03 | 168.97 |
| 2006-11-02 | 175.86 |
| 2006-11-01 | 175.86 |
| 2006-10-31 | 175.86 |
| 2006-10-27 | 172.41 |
| 2006-10-26 | 179.31 |
| 2006-10-25 | 179.31 |
| 2006-10-24 | 182.76 |
| 2006-10-23 | 172.41 |
| 2006-10-20 | 172.41 |
| 2006-10-19 | 175.86 |
| 2006-10-18 | 172.41 |
| 2006-10-17 | 175.86 |
| 2006-10-16 | 179.31 |
| 2006-10-13 | 182.76 |
| 2006-10-12 | 175.86 |
| 2006-10-11 | 179.31 |
| 2006-10-10 | 179.31 |
| 2006-10-09 | 182.76 |
| 2006-10-06 | 175.86 |
| 2006-10-05 | 175.86 |
| 2006-10-04 | 175.86 |
| 2006-10-03 | 179.31 |
| 2006-09-29 | 179.31 |
| 2006-09-28 | 182.76 |
| 2006-09-27 | 175.86 |
| 2006-09-26 | 172.41 |
| 2006-09-25 | 179.31 |
| 2006-09-22 | 179.31 |
| 2006-09-21 | 182.76 |
| 2006-09-20 | 186.21 |
| 2006-09-19 | 179.31 |
| 2006-09-18 | 186.21 |
| 2006-09-15 | 175.86 |
| 2006-09-14 | 175.86 |
| 2006-09-13 | 172.41 |
| 2006-09-12 | 175.86 |
| 2006-09-11 | 182.76 |
| 2006-09-08 | 172.41 |
| 2006-09-07 | 175.86 |
| 2006-09-06 | 175.86 |
| 2006-09-05 | 186.21 |
| 2006-09-04 | 179.31 |
| 2006-09-01 | 165.52 |
| 2006-08-31 | 168.97 |
| 2006-08-30 | 175.86 |
| 2006-08-29 | 179.31 |
| 2006-08-28 | 175.86 |
| 2006-08-25 | 179.31 |
| 2006-08-24 | 189.66 |
| 2006-08-23 | 162.07 |
| 2006-08-22 | 162.07 |
| 2006-08-21 | 162.07 |
| 2006-08-18 | 165.52 |
| 2006-08-17 | 162.07 |
| 2006-08-16 | 172.41 |
| 2006-08-15 | 168.97 |
| 2006-08-14 | 165.52 |
| 2006-08-11 | 172.41 |
| 2006-08-10 | 175.86 |
| 2006-08-09 | 175.86 |
| 2006-08-08 | 175.86 |
| 2006-08-07 | 162.07 |
| 2006-08-04 | 151.72 |
| 2006-08-03 | 175.86 |
| 2006-08-02 | 168.97 |
| 2006-08-01 | 168.97 |
| 2006-07-31 | 168.97 |
| 2006-07-28 | 172.41 |
| 2006-07-27 | 172.41 |
| 2006-07-26 | 172.41 |
| 2006-07-25 | 168.97 |
| 2006-07-24 | 168.97 |
| 2006-07-21 | 175.86 |
| 2006-07-20 | 172.41 |
| 2006-07-19 | 168.97 |
| 2006-07-18 | 168.97 |
| 2006-07-17 | 162.07 |
| 2006-07-14 | 165.52 |
| 2006-07-13 | 168.97 |
| 2006-07-12 | 179.31 |
| 2006-07-11 | 175.86 |
| 2006-07-10 | 179.31 |
| 2006-07-07 | 182.76 |
| 2006-07-06 | 193.10 |
| 2006-07-05 | 186.21 |
| 2006-07-04 | 189.66 |
| 2006-07-03 | 182.76 |
| 2006-06-30 | 175.86 |
| 2006-06-29 | 168.97 |
| 2006-06-28 | 165.52 |
| 2006-06-27 | 158.62 |
| 2006-06-26 | 158.62 |
| 2006-06-23 | 158.62 |
| 2006-06-22 | 155.17 |
| 2006-06-21 | 144.83 |
| 2006-06-20 | 158.62 |
| 2006-06-19 | 158.62 |
| 2006-06-16 | 158.62 |
| 2006-06-15 | 144.83 |
| 2006-06-14 | 144.83 |
| 2006-06-13 | 148.28 |
| 2006-06-12 | 165.52 |
| 2006-06-09 | 158.62 |
| 2006-06-08 | 158.62 |
| 2006-06-07 | 168.97 |
| 2006-06-06 | 168.97 |
| 2006-06-05 | 175.86 |
| 2006-06-02 | 179.31 |
| 2006-06-01 | 175.86 |
| 2006-05-30 | 182.76 |
| 2006-05-29 | 182.76 |
| 2006-05-26 | 179.31 |
| 2006-05-25 | 172.41 |
| 2006-05-24 | 182.76 |
| 2006-05-23 | 186.21 |
| 2006-05-22 | 186.21 |
| 2006-05-19 | 200.00 |
| 2006-05-18 | 193.10 |
| 2006-05-17 | 200.00 |
| 2006-05-16 | 210.34 |
| 2006-05-15 | 203.45 |
| 2006-05-12 | 210.34 |
| 2006-05-11 | 206.90 |
| 2006-05-10 | 203.45 |
| 2006-05-09 | 200.00 |
| 2006-05-08 | 213.79 |
| 2006-05-04 | 213.79 |
| 2006-05-03 | 220.69 |
| 2006-05-02 | 213.79 |
| 2006-04-28 | 196.55 |
| 2006-04-27 | 200.00 |
| 2006-04-26 | 203.45 |
| 2006-04-25 | 200.00 |
| 2006-04-24 | 224.14 |
| 2006-04-21 | 224.14 |
| 2006-04-20 | 217.24 |
| 2006-04-19 | 224.14 |
| 2006-04-18 | 241.38 |
| 2006-04-13 | 210.34 |
| 2006-04-12 | 210.34 |
| 2006-04-11 | 217.24 |
| 2006-04-10 | 196.55 |
| 2006-04-07 | 165.52 |
| 2006-04-06 | 155.17 |
| 2006-04-04 | 158.62 |
| 2006-04-03 | 155.17 |
| 2006-03-31 | 162.07 |
| 2006-03-30 | 172.41 |
| 2006-03-29 | 158.62 |
| 2006-03-28 | 151.72 |
| 2006-03-27 | 162.07 |
| 2006-03-24 | 168.97 |
| 2006-03-23 | 168.97 |
| 2006-03-22 | 168.97 |
| 2006-03-21 | 168.97 |
| 2006-03-20 | 168.97 |
| 2006-03-17 | 165.52 |
| 2006-03-16 | 158.62 |
| 2006-03-15 | 168.97 |
| 2006-03-14 | 172.41 |
| 2006-03-13 | 172.41 |
| 2006-03-10 | 162.07 |
| 2006-03-09 | 165.52 |
| 2006-03-08 | 151.72 |
| 2006-03-07 | 165.52 |
| 2006-03-06 | 186.21 |
| 2006-03-03 | 182.76 |
| 2006-03-02 | 186.21 |
| 2006-03-01 | 189.66 |
| 2006-02-28 | 179.31 |
| 2006-02-27 | 182.76 |
| 2006-02-24 | 189.66 |
| 2006-02-23 | 196.55 |
| 2006-02-22 | 206.90 |
| 2006-02-21 | 200.00 |
| 2006-02-20 | 193.10 |
| 2006-02-17 | 179.31 |
| 2006-02-16 | 186.21 |
| 2006-02-15 | 189.66 |
| 2006-02-14 | 186.21 |
| 2006-02-13 | 186.21 |
| 2006-02-10 | 203.45 |
| 2006-02-09 | 217.24 |
| 2006-02-08 | 172.41 |
| 2006-02-07 | 162.07 |
| 2006-02-06 | 151.72 |
| 2006-02-03 | 148.28 |
| 2006-02-02 | 148.28 |
| 2006-02-01 | 151.72 |
| 2006-01-27 | 148.28 |
| 2006-01-26 | 151.72 |
| 2006-01-25 | 155.17 |
| 2006-01-24 | 158.62 |
| 2006-01-23 | 137.93 |
| 2006-01-20 | 134.48 |
| 2006-01-19 | 144.83 |
| 2006-01-18 | 117.24 |
| 2006-01-17 | 117.24 |
| 2006-01-16 | 124.14 |
| 2006-01-13 | 120.69 |
| 2006-01-12 | 117.24 |
| 2006-01-11 | 117.24 |
| 2006-01-10 | 124.14 |
| 2006-01-09 | 117.24 |
| 2006-01-06 | 117.24 |
| 2006-01-05 | 113.79 |
| 2006-01-04 | 124.14 |
| 2006-01-03 | 110.34 |
| 2005-12-30 | 110.34 |
| 2005-12-29 | 110.34 |
| 2005-12-28 | 113.79 |
| 2005-12-23 | 106.90 |
| 2005-12-22 | 100.00 |
| 2005-12-21 | 100.00 |
| 2005-12-20 | 100.00 |
| 2005-12-19 | 110.34 |
| 2005-12-16 | 106.90 |
| 2005-12-15 | 110.34 |
| 2005-12-14 | 117.24 |
| 2005-12-13 | 124.14 |
| 2005-12-12 | 120.69 |
| 2005-12-09 | 124.14 |
| 2005-12-08 | 124.14 |
| 2005-12-07 | 127.59 |
| 2005-12-06 | 127.59 |
| 2005-12-05 | 131.03 |
| 2005-12-02 | 131.03 |
| 2005-12-01 | 120.69 |
| 2005-11-30 | 117.24 |
| 2005-11-29 | 117.24 |
| 2005-11-28 | 120.69 |
| 2005-11-25 | 124.14 |
| 2005-11-24 | 124.14 |
| 2005-11-23 | 131.03 |
| 2005-11-22 | 131.03 |
| 2005-11-21 | 127.59 |
| 2005-11-18 | 131.03 |
| 2005-11-17 | 134.48 |
| 2005-11-16 | 127.59 |
| 2005-11-15 | 144.83 |
| 2005-11-14 | 113.79 |
| 2005-11-11 | 124.14 |
| 2005-11-10 | 127.59 |
| 2005-11-09 | 151.72 |
| 2005-11-08 | 162.07 |
| 2005-11-07 | 131.03 |
| 2005-11-04 | 137.93 |
| 2005-11-03 | 86.21 |
| 2005-11-02 | 62.07 |
| 2005-11-01 | 58.62 |
| 2005-10-31 | 62.07 |
| 2005-10-28 | 55.17 |
| 2005-10-27 | 43.10 |
| 2005-10-26 | 65.52 |
| 2005-10-25 | 131.03 |
| 2005-10-24 | 131.03 |
| 2005-10-21 | 131.03 |
| 2005-10-20 | 131.03 |
| 2005-10-19 | 131.03 |
| 2005-10-18 | 131.03 |
| 2005-10-17 | 131.03 |
| 2005-10-14 | 131.03 |
| 2005-10-13 | 131.03 |
| 2005-10-12 | 131.03 |
| 2005-10-10 | 131.03 |
| 2005-10-07 | 131.03 |
| 2005-10-06 | 131.03 |
| 2005-10-05 | 131.03 |
| 2005-10-04 | 131.03 |
| 2005-10-03 | 131.03 |
| 2005-09-30 | 131.03 |
| 2005-09-29 | 131.03 |
| 2005-09-28 | 131.03 |
| 2005-09-27 | 131.03 |
| 2005-09-26 | 131.03 |
| 2005-09-23 | 131.03 |
| 2005-09-22 | 131.03 |
| 2005-09-21 | 131.03 |
| 2005-09-20 | 131.03 |
| 2005-09-16 | 131.03 |
| 2005-09-15 | 131.03 |
| 2005-09-14 | 131.03 |
| 2005-09-13 | 131.03 |
| 2005-09-12 | 131.03 |
| 2005-09-09 | 131.03 |
| 2005-09-08 | 131.03 |
| 2005-09-07 | 131.03 |
| 2005-09-06 | 131.03 |
| 2005-09-05 | 131.03 |
| 2005-09-02 | 131.03 |
| 2005-09-01 | 131.03 |
| 2005-08-31 | 131.03 |
| 2005-08-30 | 131.03 |
| 2005-08-29 | 131.03 |
| 2005-08-26 | 131.03 |
| 2005-08-25 | 131.03 |
| 2005-08-24 | 131.03 |
| 2005-08-23 | 131.03 |
| 2005-08-22 | 131.03 |
| 2005-08-19 | 131.03 |
| 2005-08-18 | 131.03 |
| 2005-08-17 | 131.03 |
| 2005-08-16 | 131.03 |
| 2005-08-15 | 131.03 |
| 2005-08-12 | 131.03 |
| 2005-08-11 | 131.03 |
| 2005-08-10 | 131.03 |
| 2005-08-09 | 131.03 |
| 2005-08-08 | 131.03 |
| 2005-08-05 | 131.03 |
| 2005-08-04 | 131.03 |
| 2005-08-03 | 131.03 |
| 2005-08-02 | 131.03 |
| 2005-08-01 | 131.03 |
| 2005-07-29 | 131.03 |
| 2005-07-28 | 131.03 |
| 2005-07-27 | 131.03 |
| 2005-07-26 | 131.03 |
| 2005-07-25 | 131.03 |
| 2005-07-22 | 131.03 |
| 2005-07-21 | 131.03 |
| 2005-07-20 | 131.03 |
| 2005-07-19 | 131.03 |
| 2005-07-18 | 131.03 |
| 2005-07-15 | 131.03 |
| 2005-07-14 | 131.03 |
| 2005-07-13 | 131.03 |
| 2005-07-12 | 131.03 |
| 2005-07-11 | 131.03 |
| 2005-07-08 | 131.03 |
| 2005-07-07 | 131.03 |
| 2005-07-06 | 131.03 |
| 2005-07-05 | 131.03 |
| 2005-07-04 | 131.03 |
| 2005-06-30 | 131.03 |
| 2005-06-29 | 131.03 |
| 2005-06-28 | 131.03 |
| 2005-06-27 | 131.03 |
| 2005-06-24 | 131.03 |
| 2005-06-23 | 131.03 |
| 2005-06-22 | 131.03 |
| 2005-06-21 | 131.03 |
| 2005-06-20 | 131.03 |
| 2005-06-17 | 131.03 |
| 2005-06-16 | 131.03 |
| 2005-06-15 | 131.03 |
| 2005-06-14 | 131.03 |
| 2005-06-13 | 131.03 |
| 2005-06-10 | 131.03 |
| 2005-06-09 | 131.03 |
| 2005-06-08 | 131.03 |
| 2005-06-07 | 131.03 |
| 2005-06-06 | 131.03 |
| 2005-06-03 | 131.03 |
| 2005-06-02 | 131.03 |
| 2005-06-01 | 131.03 |
| 2005-05-31 | 131.03 |
| 2005-05-30 | 131.03 |
| 2005-05-27 | 131.03 |
| 2005-05-26 | 131.03 |
| 2005-05-25 | 131.03 |
| 2005-05-24 | 131.03 |
| 2005-05-23 | 131.03 |
| 2005-05-20 | 131.03 |
| 2005-05-19 | 131.03 |
| 2005-05-18 | 131.03 |
| 2005-05-17 | 131.03 |
| 2005-05-13 | 131.03 |
| 2005-05-12 | 131.03 |
| 2005-05-11 | 131.03 |
| 2005-05-10 | 131.03 |
| 2005-05-09 | 131.03 |
| 2005-05-06 | 131.03 |
| 2005-05-05 | 131.03 |
| 2005-05-04 | 131.03 |
| 2005-05-03 | 131.03 |
| 2005-04-29 | 131.03 |
| 2005-04-28 | 131.03 |
| 2005-04-27 | 131.03 |
| 2005-04-26 | 131.03 |
| 2005-04-25 | 131.03 |
| 2005-04-22 | 131.03 |
| 2005-04-21 | 131.03 |
| 2005-04-20 | 131.03 |
| 2005-04-19 | 131.03 |
| 2005-04-18 | 131.03 |
| 2005-04-15 | 131.03 |
| 2005-04-14 | 131.03 |
| 2005-04-13 | 131.03 |
| 2005-04-12 | 131.03 |
| 2005-04-11 | 131.03 |
| 2005-04-08 | 131.03 |
| 2005-04-07 | 131.03 |
| 2005-04-06 | 131.03 |
| 2005-04-04 | 131.03 |
| 2005-04-01 | 131.03 |
| 2005-03-31 | 134.48 |
| 2005-03-30 | 127.59 |
| 2005-03-29 | 134.48 |
| 2005-03-24 | 141.38 |
| 2005-03-23 | 137.93 |
| 2005-03-22 | 137.93 |
| 2005-03-21 | 144.83 |
| 2005-03-18 | 155.17 |
| 2005-03-17 | 172.41 |
| 2005-03-16 | 175.86 |
| 2005-03-15 | 179.31 |
| 2005-03-14 | 182.76 |
| 2005-03-11 | 168.97 |
| 2005-03-10 | 175.86 |
| 2005-03-09 | 144.83 |
| 2005-03-08 | 134.48 |
| 2005-03-07 | 127.59 |
| 2005-03-04 | 131.03 |
| 2005-03-03 | 131.03 |
| 2005-03-02 | 131.03 |
| 2005-03-01 | 141.38 |
| 2005-02-28 | 137.93 |
| 2005-02-25 | 134.48 |
| 2005-02-24 | 134.48 |
| 2005-02-23 | 131.03 |
| 2005-02-22 | 117.24 |
| 2005-02-21 | 131.03 |
| 2005-02-18 | 134.48 |
| 2005-02-17 | 134.48 |
| 2005-02-16 | 134.48 |
| 2005-02-15 | 144.83 |
| 2005-02-14 | 124.14 |
| 2005-02-08 | 120.69 |
| 2005-02-07 | 120.69 |
| 2005-02-04 | 120.69 |
| 2005-02-03 | 113.79 |
| 2005-02-02 | 110.34 |
| 2005-02-01 | 113.79 |
| 2005-01-31 | 120.69 |
| 2005-01-28 | 106.90 |
| 2005-01-27 | 106.90 |
| 2005-01-26 | 103.45 |
| 2005-01-25 | 106.90 |
| 2005-01-24 | 106.90 |
| 2005-01-21 | 110.34 |
| 2005-01-20 | 113.79 |
| 2005-01-19 | 113.79 |
| 2005-01-18 | 113.79 |
| 2005-01-17 | 110.34 |
| 2005-01-14 | 106.90 |
| 2005-01-13 | 106.90 |
| 2005-01-12 | 110.34 |
| 2005-01-11 | 113.79 |
| 2005-01-10 | 113.79 |
| 2005-01-07 | 113.79 |
| 2005-01-06 | 113.79 |
| 2005-01-05 | 106.90 |
| 2005-01-04 | 117.24 |
| 2005-01-03 | 124.14 |
| 2004-12-31 | 124.14 |
| 2004-12-30 | 127.59 |
| 2004-12-29 | 124.14 |
| 2004-12-28 | 124.14 |
| 2004-12-24 | 124.14 |
| 2004-12-23 | 113.79 |
| 2004-12-22 | 110.34 |
| 2004-12-21 | 113.79 |
| 2004-12-20 | 117.24 |
| 2004-12-17 | 117.24 |
| 2004-12-16 | 117.24 |
| 2004-12-15 | 127.59 |
| 2004-12-14 | 127.59 |
| 2004-12-13 | 127.59 |
| 2004-12-10 | 124.14 |
| 2004-12-09 | 127.59 |
| 2004-12-08 | 127.59 |
| 2004-12-07 | 134.48 |
| 2004-12-06 | 134.48 |
| 2004-12-03 | 134.48 |
| 2004-12-02 | 141.38 |
| 2004-12-01 | 141.38 |
| 2004-11-30 | 141.38 |
| 2004-11-29 | 141.38 |
| 2004-11-26 | 144.83 |
| 2004-11-25 | 144.83 |
| 2004-11-24 | 144.83 |
| 2004-11-23 | 148.28 |
| 2004-11-22 | 151.72 |
| 2004-11-19 | 144.83 |
| 2004-11-18 | 148.28 |
| 2004-11-17 | 144.83 |
| 2004-11-16 | 148.28 |
| 2004-11-15 | 151.72 |
| 2004-11-12 | 155.17 |
| 2004-11-11 | 151.72 |
| 2004-11-10 | 158.62 |
| 2004-11-09 | 144.83 |
| 2004-11-08 | 144.83 |
| 2004-11-05 | 148.28 |
| 2004-11-04 | 137.93 |
| 2004-11-03 | 137.93 |
| 2004-11-02 | 141.38 |
| 2004-11-01 | 134.48 |
| 2004-10-29 | 134.48 |
| 2004-10-28 | 144.83 |
| 2004-10-27 | 144.83 |
| 2004-10-26 | 134.48 |
| 2004-10-25 | 131.03 |
| 2004-10-21 | 137.93 |
| 2004-10-20 | 137.93 |
| 2004-10-19 | 144.83 |
| 2004-10-18 | 148.28 |
| 2004-10-15 | 148.28 |
| 2004-10-14 | 148.28 |
| 2004-10-13 | 151.72 |
| 2004-10-12 | 155.17 |
| 2004-10-11 | 158.62 |
| 2004-10-08 | 165.52 |
| 2004-10-07 | 162.07 |
| 2004-10-06 | 155.17 |
| 2004-10-05 | 148.28 |
| 2004-10-04 | 158.62 |
| 2004-09-30 | 155.17 |
| 2004-09-28 | 155.17 |
| 2004-09-27 | 155.17 |
| 2004-09-24 | 155.17 |
| 2004-09-23 | 165.52 |
| 2004-09-22 | 158.62 |
| 2004-09-21 | 175.86 |
| 2004-09-20 | 165.52 |
| 2004-09-17 | 131.03 |
| 2004-09-16 | 120.69 |
| 2004-09-15 | 106.90 |
| 2004-09-14 | 106.90 |
| 2004-09-13 | 106.90 |
| 2004-09-10 | 103.45 |
| 2004-09-09 | 106.90 |
| 2004-09-08 | 113.79 |
| 2004-09-07 | 103.45 |
| 2004-09-06 | 103.45 |
| 2004-09-03 | 100.00 |
| 2004-09-02 | 103.45 |
| 2004-09-01 | 100.00 |
| 2004-08-31 | 103.45 |
| 2004-08-30 | 103.45 |
| 2004-08-27 | 100.00 |
| 2004-08-26 | 106.90 |
| 2004-08-25 | 100.00 |
| 2004-08-24 | 89.66 |
| 2004-08-23 | 89.66 |
| 2004-08-20 | 103.45 |
| 2004-08-19 | 106.90 |
| 2004-08-18 | 106.90 |
| 2004-08-17 | 100.00 |
| 2004-08-16 | 96.55 |
| 2004-08-13 | 120.69 |
| 2004-08-12 | 124.14 |
| 2004-08-11 | 120.69 |
| 2004-08-10 | 127.59 |
| 2004-08-09 | 134.48 |
| 2004-08-06 | 134.48 |
| 2004-08-05 | 148.28 |
| 2004-08-04 | 134.48 |
| 2004-08-03 | 134.48 |
| 2004-08-02 | 134.48 |
| 2004-07-30 | 144.83 |
| 2004-07-29 | 141.38 |
| 2004-07-28 | 144.83 |
| 2004-07-27 | 141.38 |
| 2004-07-26 | 137.93 |
| 2004-07-23 | 148.28 |
| 2004-07-22 | 148.28 |
| 2004-07-21 | 151.72 |
| 2004-07-20 | 148.28 |
| 2004-07-19 | 151.72 |
| 2004-07-16 | 144.83 |
| 2004-07-15 | 141.38 |
| 2004-07-14 | 141.38 |
| 2004-07-13 | 141.38 |
| 2004-07-12 | 144.83 |
| 2004-07-09 | 151.72 |
| 2004-07-08 | 151.72 |
| 2004-07-07 | 162.07 |
| 2004-07-06 | 162.07 |
| 2004-07-05 | 148.28 |
| 2004-07-02 | 148.28 |
| 2004-06-30 | 144.83 |
| 2004-06-29 | 144.83 |
| 2004-06-28 | 148.28 |
| 2004-06-25 | 148.28 |
| 2004-06-24 | 151.72 |
| 2004-06-23 | 137.93 |
| 2004-06-21 | 131.03 |
| 2004-06-18 | 120.69 |
| 2004-06-17 | 137.93 |
| 2004-06-16 | 155.17 |
| 2004-06-15 | 158.62 |
| 2004-06-14 | 162.07 |
| 2004-06-11 | 168.97 |
| 2004-06-10 | 168.97 |
| 2004-06-09 | 168.97 |
| 2004-06-08 | 168.97 |
| 2004-06-07 | 179.31 |
| 2004-06-04 | 168.97 |
| 2004-06-03 | 162.07 |
| 2004-06-02 | 179.31 |
| 2004-06-01 | 175.86 |
| 2004-05-31 | 168.97 |
| 2004-05-28 | 172.41 |
| 2004-05-27 | 172.41 |
| 2004-05-25 | 165.52 |
| 2004-05-24 | 172.41 |
| 2004-05-21 | 155.17 |
| 2004-05-20 | 141.38 |
| 2004-05-19 | 137.93 |
| 2004-05-18 | 120.69 |
| 2004-05-17 | 106.90 |
| 2004-05-14 | 131.03 |
| 2004-05-13 | 296.55 |
| 2004-05-12 | 296.55 |
| 2004-05-11 | 296.55 |
| 2004-05-10 | 296.55 |
| 2004-05-07 | 296.55 |
| 2004-05-06 | 296.55 |
| 2004-05-05 | 296.55 |
| 2004-05-04 | 296.55 |
| 2004-05-03 | 296.55 |
| 2004-04-30 | 296.55 |
| 2004-04-29 | 296.55 |
| 2004-04-28 | 296.55 |
| 2004-04-27 | 296.55 |
| 2004-04-26 | 296.55 |
| 2004-04-23 | 296.55 |
| 2004-04-22 | 296.55 |
| 2004-04-21 | 296.55 |
| 2004-04-20 | 296.55 |
| 2004-04-19 | 296.55 |
| 2004-04-16 | 296.55 |
| 2004-04-15 | 296.55 |
| 2004-04-14 | 296.55 |
| 2004-04-13 | 296.55 |
| 2004-04-08 | 296.55 |
| 2004-04-07 | 300.00 |
| 2004-04-06 | 303.45 |
| 2004-04-02 | 282.76 |
| 2004-04-01 | 272.41 |
| 2004-03-31 | 282.76 |
| 2004-03-30 | 286.21 |
| 2004-03-29 | 282.76 |
| 2004-03-26 | 296.55 |
| 2004-03-25 | 296.55 |
| 2004-03-24 | 313.79 |
| 2004-03-23 | 303.45 |
| 2004-03-22 | 296.55 |
| 2004-03-19 | 310.34 |
| 2004-03-18 | 317.24 |
| 2004-03-17 | 331.03 |
| 2004-03-16 | 317.24 |
| 2004-03-15 | 313.79 |
| 2004-03-12 | 320.69 |
| 2004-03-11 | 310.34 |
| 2004-03-10 | 331.03 |
| 2004-03-09 | 337.93 |
| 2004-03-08 | 355.17 |
| 2004-03-05 | 344.83 |
| 2004-03-04 | 348.28 |
| 2004-03-03 | 351.72 |
| 2004-03-02 | 344.83 |
| 2004-03-01 | 337.93 |
| 2004-02-27 | 344.83 |
| 2004-02-26 | 334.48 |
| 2004-02-25 | 320.69 |
| 2004-02-24 | 344.83 |
| 2004-02-23 | 362.07 |
| 2004-02-20 | 348.28 |
| 2004-02-19 | 337.93 |
| 2004-02-18 | 362.07 |
| 2004-02-17 | 362.07 |
| 2004-02-16 | 279.31 |
| 2004-02-13 | 262.07 |
| 2004-02-12 | 262.07 |
| 2004-02-11 | 258.62 |
| 2004-02-10 | 265.52 |
| 2004-02-09 | 258.62 |
| 2004-02-06 | 244.83 |
| 2004-02-05 | 234.48 |
| 2004-02-04 | 241.38 |
| 2004-02-03 | 248.28 |
| 2004-02-02 | 244.83 |
| 2004-01-30 | 248.28 |
| 2004-01-29 | 231.03 |
| 2004-01-28 | 237.93 |
| 2004-01-27 | 244.83 |
| 2004-01-26 | 248.28 |
| 2004-01-21 | 251.72 |
| 2004-01-20 | 244.83 |
| 2004-01-19 | 237.93 |
| 2004-01-16 | 231.03 |
| 2004-01-15 | 237.93 |
| 2004-01-14 | 244.83 |
| 2004-01-13 | 244.83 |
| 2004-01-12 | 244.83 |
| 2004-01-09 | 258.62 |
| 2004-01-08 | 251.72 |
| 2004-01-07 | 255.17 |
| 2004-01-06 | 255.17 |
| 2004-01-05 | 268.97 |
| 2004-01-02 | 268.97 |
| 2003-12-31 | 237.93 |
| 2003-12-30 | 237.93 |
| 2003-12-29 | 237.93 |
| 2003-12-24 | 237.93 |
| 2003-12-23 | 234.48 |
| 2003-12-22 | 237.93 |
| 2003-12-19 | 244.83 |
| 2003-12-18 | 241.38 |
| 2003-12-17 | 237.93 |
| 2003-12-16 | 241.38 |
| 2003-12-15 | 248.28 |
| 2003-12-12 | 262.07 |
| 2003-12-11 | 265.52 |
| 2003-12-10 | 268.97 |
| 2003-12-09 | 262.07 |
| 2003-12-08 | 255.17 |
| 2003-12-05 | 258.62 |
| 2003-12-04 | 258.62 |
| 2003-12-03 | 262.07 |
| 2003-12-02 | 262.07 |
| 2003-12-01 | 251.72 |
| 2003-11-28 | 241.38 |
| 2003-11-27 | 234.48 |
| 2003-11-26 | 231.03 |
| 2003-11-25 | 234.48 |
| 2003-11-24 | 227.59 |
| 2003-11-21 | 231.03 |
| 2003-11-20 | 231.03 |
| 2003-11-19 | 241.38 |
| 2003-11-18 | 241.38 |
| 2003-11-17 | 237.93 |
| 2003-11-14 | 248.28 |
| 2003-11-13 | 255.17 |
| 2003-11-12 | 237.93 |
| 2003-11-11 | 231.03 |
| 2003-11-10 | 231.03 |
| 2003-11-07 | 241.38 |
| 2003-11-06 | 237.93 |
| 2003-11-05 | 248.28 |
| 2003-11-04 | 248.28 |
| 2003-11-03 | 251.72 |
| 2003-10-31 | 251.72 |
| 2003-10-30 | 255.17 |
| 2003-10-29 | 262.07 |
| 2003-10-28 | 268.97 |
| 2003-10-27 | 258.62 |
| 2003-10-24 | 258.62 |
| 2003-10-23 | 251.72 |
| 2003-10-22 | 279.31 |
| 2003-10-21 | 286.21 |
| 2003-10-20 | 296.55 |
| 2003-10-17 | 268.97 |
| 2003-10-16 | 268.97 |
| 2003-10-15 | 262.07 |
| 2003-10-14 | 251.72 |
| 2003-10-13 | 265.52 |
| 2003-10-10 | 265.52 |
| 2003-10-09 | 262.07 |
| 2003-10-08 | 237.93 |
| 2003-10-07 | 237.93 |
| 2003-10-06 | 231.03 |
| 2003-10-03 | 241.38 |
| 2003-10-02 | 241.38 |
| 2003-09-30 | 231.03 |
| 2003-09-29 | 217.24 |
| 2003-09-26 | 217.24 |
| 2003-09-25 | 217.24 |
| 2003-09-24 | 224.14 |
| 2003-09-23 | 220.69 |
| 2003-09-22 | 210.34 |
| 2003-09-19 | 213.79 |
| 2003-09-18 | 210.34 |
| 2003-09-17 | 224.14 |
| 2003-09-16 | 237.93 |
| 2003-09-15 | 244.83 |
| 2003-09-11 | 241.38 |
| 2003-09-10 | 231.03 |
| 2003-09-09 | 251.72 |
| 2003-09-08 | 268.97 |
| 2003-09-05 | 268.97 |
| 2003-09-04 | 265.52 |
| 2003-09-03 | 275.86 |
| 2003-09-02 | 265.52 |
| 2003-09-01 | 272.41 |
| 2003-08-29 | 289.66 |
| 2003-08-28 | 268.97 |
| 2003-08-27 | 237.93 |
| 2003-08-26 | 234.48 |
| 2003-08-25 | 231.03 |
| 2003-08-22 | 248.28 |
| 2003-08-21 | 251.72 |
| 2003-08-20 | 255.17 |
| 2003-08-19 | 251.72 |
| 2003-08-18 | 265.52 |
| 2003-08-15 | 248.28 |
| 2003-08-14 | 258.62 |
| 2003-08-13 | 248.28 |
| 2003-08-12 | 262.07 |
| 2003-08-11 | 248.28 |
| 2003-08-08 | 234.48 |
| 2003-08-07 | 244.83 |
| 2003-08-06 | 248.28 |
| 2003-08-05 | 255.17 |
| 2003-08-04 | 268.97 |
| 2003-08-01 | 231.03 |
| 2003-07-31 | 203.45 |
| 2003-07-30 | 200.00 |
| 2003-07-29 | 200.00 |
| 2003-07-28 | 203.45 |
| 2003-07-25 | 189.66 |
| 2003-07-24 | 186.21 |
| 2003-07-23 | 186.21 |
| 2003-07-22 | 210.34 |
| 2003-07-21 | 220.69 |
| 2003-07-18 | 220.69 |
| 2003-07-17 | 217.24 |
| 2003-07-16 | 217.24 |
| 2003-07-15 | 217.24 |
| 2003-07-14 | 217.24 |
| 2003-07-11 | 196.55 |
| 2003-07-10 | 189.66 |
| 2003-07-09 | 186.21 |
| 2003-07-08 | 175.86 |
| 2003-07-07 | 182.76 |
| 2003-07-04 | 175.86 |
| 2003-07-03 | 179.31 |
| 2003-07-02 | 158.62 |
| 2003-06-30 | 165.52 |
| 2003-06-27 | 175.86 |
| 2003-06-26 | 168.97 |
| 2003-06-25 | 175.86 |
| 2003-06-24 | 175.86 |
| 2003-06-23 | 179.31 |
| 2003-06-20 | 200.00 |
| 2003-06-19 | 196.55 |
| 2003-06-18 | 189.66 |
| 2003-06-17 | 189.66 |
| 2003-06-16 | 193.10 |
| 2003-06-13 | 175.86 |
| 2003-06-12 | 148.28 |
| 2003-06-11 | 134.48 |
| 2003-06-10 | 134.48 |
| 2003-06-09 | 134.48 |
| 2003-06-06 | 137.93 |
| 2003-06-05 | 131.03 |
| 2003-06-03 | 141.38 |
| 2003-06-02 | 148.28 |
| 2003-05-30 | 141.38 |
| 2003-05-29 | 134.48 |
| 2003-05-28 | 141.38 |
| 2003-05-27 | 131.03 |
| 2003-05-26 | 127.59 |
| 2003-05-23 | 120.69 |
| 2003-05-22 | 113.79 |
| 2003-05-21 | 120.69 |
| 2003-05-20 | 110.34 |
| 2003-05-19 | 106.90 |
| 2003-05-16 | 89.66 |
| 2003-05-15 | 86.21 |
| 2003-05-14 | 93.10 |
| 2003-05-13 | 93.10 |
| 2003-05-12 | 93.10 |
| 2003-05-09 | 89.66 |
| 2003-05-07 | 89.66 |
| 2003-05-06 | 100.00 |
| 2003-05-05 | 100.00 |
| 2003-05-02 | 100.00 |
| 2003-04-30 | 100.00 |
| 2003-04-29 | 96.55 |
| 2003-04-28 | 93.10 |
| 2003-04-25 | 79.31 |
| 2003-04-24 | 89.66 |
| 2003-04-23 | 89.66 |
| 2003-04-22 | 100.00 |
| 2003-04-17 | 103.45 |
| 2003-04-16 | 106.90 |
| 2003-04-15 | 106.90 |
| 2003-04-14 | 117.24 |
| 2003-04-11 | 106.90 |
| 2003-04-10 | 106.90 |
| 2003-04-09 | 106.90 |
| 2003-04-08 | 103.45 |
| 2003-04-07 | 106.90 |
| 2003-04-04 | 106.90 |
| 2003-04-03 | 100.00 |
| 2003-04-02 | 100.00 |
| 2003-04-01 | 100.00 |
| 2003-03-31 | 96.55 |
| 2003-03-28 | 106.90 |
| 2003-03-27 | 103.45 |
| 2003-03-26 | 106.90 |
| 2003-03-25 | 106.90 |
| 2003-03-24 | 106.90 |
| 2003-03-21 | 110.34 |
| 2003-03-20 | 106.90 |
| 2003-03-19 | 103.45 |
| 2003-03-18 | 103.45 |
| 2003-03-17 | 106.90 |
| 2003-03-14 | 106.90 |
| 2003-03-13 | 106.90 |
| 2003-03-12 | 106.90 |
| 2003-03-11 | 106.90 |
| 2003-03-10 | 106.90 |
| 2003-03-07 | 103.45 |
| 2003-03-06 | 110.34 |
| 2003-03-05 | 110.34 |
| 2003-03-04 | 113.79 |
| 2003-03-03 | 117.24 |
| 2003-02-28 | 113.79 |
| 2003-02-27 | 113.79 |
| 2003-02-26 | 117.24 |
| 2003-02-25 | 117.24 |
| 2003-02-24 | 117.24 |
| 2003-02-21 | 117.24 |
| 2003-02-20 | 113.79 |
| 2003-02-19 | 113.79 |
| 2003-02-18 | 113.79 |
| 2003-02-17 | 120.69 |
| 2003-02-14 | 117.24 |
| 2003-02-13 | 120.69 |
| 2003-02-12 | 127.59 |
| 2003-02-11 | 120.69 |
| 2003-02-10 | 127.59 |
| 2003-02-07 | 131.03 |
| 2003-02-06 | 131.03 |
| 2003-02-05 | 134.48 |
| 2003-02-04 | 131.03 |
| 2003-01-30 | 127.59 |
| 2003-01-29 | 124.14 |
| 2003-01-28 | 117.24 |
| 2003-01-27 | 117.24 |
| 2003-01-24 | 120.69 |
| 2003-01-23 | 124.14 |
| 2003-01-22 | 127.59 |
| 2003-01-21 | 127.59 |
| 2003-01-20 | 117.24 |
| 2003-01-17 | 113.79 |
| 2003-01-16 | 113.79 |
| 2003-01-15 | 117.24 |
| 2003-01-14 | 120.69 |
| 2003-01-13 | 127.59 |
| 2003-01-10 | 117.24 |
| 2003-01-09 | 113.79 |
| 2003-01-08 | 106.90 |
| 2003-01-07 | 103.45 |
| 2003-01-06 | 103.45 |
| 2003-01-03 | 100.00 |
| 2003-01-02 | 93.10 |
| 2002-12-31 | 93.10 |
| 2002-12-30 | 89.66 |
| 2002-12-27 | 106.90 |
| 2002-12-24 | 110.34 |
| 2002-12-23 | 103.45 |
| 2002-12-20 | 106.90 |
| 2002-12-19 | 106.90 |
| 2002-12-18 | 110.34 |
| 2002-12-17 | 106.90 |
| 2002-12-16 | 103.45 |
| 2002-12-13 | 110.34 |
| 2002-12-12 | 106.90 |
| 2002-12-11 | 106.90 |
| 2002-12-10 | 117.24 |
| 2002-12-09 | 120.69 |
| 2002-12-06 | 110.34 |
| 2002-12-05 | 106.90 |
| 2002-12-04 | 106.90 |
| 2002-12-03 | 113.79 |
| 2002-12-02 | 113.79 |
| 2002-11-29 | 106.90 |
| 2002-11-28 | 103.45 |
| 2002-11-27 | 93.10 |
| 2002-11-26 | 89.66 |
| 2002-11-25 | 96.55 |
| 2002-11-22 | 93.10 |
| 2002-11-21 | 93.10 |
| 2002-11-20 | 96.55 |
| 2002-11-19 | 100.00 |
| 2002-11-18 | 96.55 |
| 2002-11-15 | 106.90 |
| 2002-11-14 | 100.00 |
| 2002-11-13 | 100.00 |
| 2002-11-12 | 96.55 |
| 2002-11-11 | 100.00 |
| 2002-11-08 | 106.90 |
| 2002-11-07 | 106.90 |
| 2002-11-06 | 103.45 |
| 2002-11-05 | 106.90 |
| 2002-11-04 | 106.90 |
| 2002-11-01 | 100.00 |
| 2002-10-31 | 96.55 |
| 2002-10-30 | 103.45 |
| 2002-10-29 | 103.45 |
| 2002-10-28 | 110.34 |
| 2002-10-25 | 103.45 |
| 2002-10-24 | 106.90 |
| 2002-10-23 | 110.34 |
| 2002-10-22 | 100.00 |
| 2002-10-21 | 93.10 |
| 2002-10-18 | 89.66 |
| 2002-10-17 | 106.90 |
| 2002-10-16 | 106.90 |
| 2002-10-15 | 106.90 |
| 2002-10-11 | 106.90 |
| 2002-10-10 | 106.90 |
| 2002-10-09 | 106.90 |
| 2002-10-08 | 106.90 |
| 2002-10-07 | 106.90 |
| 2002-10-04 | 106.90 |
| 2002-10-03 | 106.90 |
| 2002-10-02 | 106.90 |
| 2002-09-30 | 106.90 |
| 2002-09-27 | 106.90 |
| 2002-09-26 | 106.90 |
| 2002-09-25 | 106.90 |
| 2002-09-24 | 106.90 |
| 2002-09-23 | 106.90 |
| 2002-09-20 | 106.90 |
| 2002-09-19 | 106.90 |
| 2002-09-18 | 106.90 |
| 2002-09-17 | 106.90 |
| 2002-09-16 | 106.90 |
| 2002-09-13 | 106.90 |
| 2002-09-12 | 106.90 |
| 2002-09-11 | 106.90 |
| 2002-09-10 | 106.90 |
| 2002-09-09 | 106.90 |
| 2002-09-06 | 106.90 |
| 2002-09-05 | 106.90 |
| 2002-09-04 | 106.90 |
| 2002-09-03 | 106.90 |
| 2002-09-02 | 106.90 |
| 2002-08-30 | 106.90 |
| 2002-08-29 | 106.90 |
| 2002-08-28 | 106.90 |
| 2002-08-27 | 106.90 |
| 2002-08-26 | 106.90 |
| 2002-08-23 | 106.90 |
| 2002-08-22 | 106.90 |
| 2002-08-21 | 106.90 |
| 2002-08-20 | 106.90 |
| 2002-08-19 | 106.90 |
| 2002-08-16 | 106.90 |
| 2002-08-15 | 106.90 |
| 2002-08-14 | 106.90 |
| 2002-08-13 | 106.90 |
| 2002-08-12 | 106.90 |
| 2002-08-09 | 106.90 |
| 2002-08-08 | 106.90 |
| 2002-08-07 | 106.90 |
| 2002-08-06 | 106.90 |
| 2002-08-05 | 106.90 |
| 2002-08-02 | 106.90 |
| 2002-08-01 | 106.90 |
| 2002-07-31 | 106.90 |
| 2002-07-30 | 106.90 |
| 2002-07-29 | 106.90 |
| 2002-07-26 | 106.90 |
| 2002-07-25 | 106.90 |
| 2002-07-24 | 106.90 |
| 2002-07-23 | 106.90 |
| 2002-07-22 | 106.90 |
| 2002-07-19 | 106.90 |
| 2002-07-18 | 106.90 |
| 2002-07-17 | 106.90 |
| 2002-07-16 | 106.90 |
| 2002-07-15 | 106.90 |
| 2002-07-12 | 106.90 |
| 2002-07-11 | 106.90 |
| 2002-07-10 | 106.90 |
| 2002-07-09 | 106.90 |
| 2002-07-08 | 106.90 |
| 2002-07-05 | 106.90 |
| 2002-07-04 | 106.90 |
| 2002-07-03 | 106.90 |
| 2002-07-02 | 106.90 |
| 2002-06-28 | 106.90 |
| 2002-06-27 | 106.90 |
| 2002-06-26 | 106.90 |
| 2002-06-25 | 106.90 |
| 2002-06-24 | 106.90 |
| 2002-06-21 | 106.90 |
| 2002-06-20 | 106.90 |
| 2002-06-19 | 106.90 |
| 2002-06-18 | 106.90 |
| 2002-06-17 | 106.90 |
| 2002-06-14 | 106.90 |
| 2002-06-13 | 106.90 |
| 2002-06-12 | 106.90 |
| 2002-06-11 | 106.90 |
| 2002-06-10 | 106.90 |
| 2002-06-07 | 106.90 |
| 2002-06-06 | 106.90 |
| 2002-06-05 | 106.90 |
| 2002-06-04 | 106.90 |
| 2002-06-03 | 106.90 |
| 2002-05-31 | 106.90 |
| 2002-05-30 | 106.90 |
| 2002-05-29 | 106.90 |
| 2002-05-28 | 106.90 |
| 2002-05-27 | 106.90 |
| 2002-05-24 | 106.90 |
| 2002-05-23 | 106.90 |
| 2002-05-22 | 106.90 |
| 2002-05-21 | 106.90 |
| 2002-05-17 | 106.90 |
| 2002-05-16 | 106.90 |
| 2002-05-15 | 106.90 |
| 2002-05-14 | 106.90 |
| 2002-05-13 | 106.90 |
| 2002-05-10 | 106.90 |
| 2002-05-09 | 106.90 |
| 2002-05-08 | 106.90 |
| 2002-05-07 | 106.90 |
| 2002-05-06 | 106.90 |
| 2002-05-03 | 106.90 |
| 2002-05-02 | 106.90 |
| 2002-04-30 | 106.90 |
| 2002-04-29 | 106.90 |
| 2002-04-26 | 106.90 |
| 2002-04-25 | 106.90 |
| 2002-04-24 | 106.90 |
| 2002-04-23 | 106.90 |
| 2002-04-22 | 106.90 |
| 2002-04-19 | 106.90 |
| 2002-04-18 | 106.90 |
| 2002-04-17 | 110.34 |
| 2002-04-16 | 96.55 |
| 2002-04-15 | 96.55 |
| 2002-04-12 | 96.55 |
| 2002-04-11 | 93.10 |
| 2002-04-10 | 96.55 |
| 2002-04-09 | 93.10 |
| 2002-04-08 | 96.55 |
| 2002-04-04 | 96.55 |
| 2002-04-03 | 89.66 |
| 2002-04-02 | 82.76 |
| 2002-03-28 | 89.66 |
| 2002-03-27 | 93.10 |
| 2002-03-26 | 86.21 |
| 2002-03-25 | 93.10 |
| 2002-03-22 | 93.10 |
| 2002-03-21 | 96.55 |
| 2002-03-20 | 106.90 |
| 2002-03-19 | 86.21 |
| 2002-03-18 | 96.55 |
| 2002-03-15 | 113.79 |
| 2002-03-14 | 117.24 |
| 2002-03-13 | 134.48 |
| 2002-03-12 | 131.03 |
| 2002-03-11 | 93.10 |
| 2002-03-08 | 86.21 |
| 2002-03-07 | 72.41 |
| 2002-03-06 | 72.41 |
| 2002-03-05 | 75.86 |
| 2002-03-04 | 67.24 |
| 2002-03-01 | 75.86 |
| 2002-02-28 | 96.55 |
| 2002-02-27 | 68.97 |
| 2002-02-26 | 68.97 |
| 2002-02-25 | 65.52 |
| 2002-02-22 | 67.24 |
| 2002-02-21 | 63.79 |
| 2002-02-20 | 63.79 |
| 2002-02-19 | 65.52 |
| 2002-02-18 | 60.34 |
| 2002-02-15 | 50.00 |
| 2002-02-11 | 50.00 |
| 2002-02-08 | 48.28 |
| 2002-02-07 | 37.93 |
| 2002-02-06 | 36.21 |
| 2002-02-05 | 29.31 |
| 2002-02-04 | 29.31 |
| 2002-02-01 | 5.17 |
| 2002-01-31 | 5.17 |
| 2002-01-30 | 8.62 |
| 2002-01-29 | 5.17 |
| 2002-01-28 | 5.17 |
| 2002-01-25 | 13.79 |
| 2002-01-24 | -16.90 |
| 2002-01-23 | 12.07 |
| 2002-01-22 | 10.34 |
| 2002-01-21 | 12.07 |
| 2002-01-18 | 15.52 |
| 2002-01-17 | 10.34 |
| 2002-01-16 | 10.34 |
| 2002-01-15 | 10.34 |
| 2002-01-14 | 24.14 |
| 2002-01-11 | 29.31 |
| 2002-01-10 | 29.31 |
| 2002-01-09 | 31.03 |
| 2002-01-08 | 31.03 |
| 2002-01-07 | 37.93 |
| 2002-01-04 | 39.66 |
| 2002-01-03 | 50.00 |
| 2002-01-02 | 50.00 |
| 2001-12-31 | 50.00 |
| 2001-12-28 | 50.00 |
| 2001-12-27 | 58.62 |
| 2001-12-24 | 58.62 |
| 2001-12-21 | 58.62 |
| 2001-12-20 | 63.79 |
| 2001-12-19 | 56.90 |
| 2001-12-18 | 53.45 |
| 2001-12-17 | 60.34 |
| 2001-12-14 | 65.52 |
| 2001-12-13 | 55.17 |
| 2001-12-12 | 60.34 |
| 2001-12-11 | 75.86 |
| 2001-12-10 | 79.31 |
| 2001-12-07 | 60.34 |
| 2001-12-06 | 58.62 |
| 2001-12-05 | 89.66 |
| 2001-12-04 | 148.28 |
| 2001-12-03 | 151.72 |
| 2001-11-30 | 144.83 |
| 2001-11-29 | 144.83 |
| 2001-11-28 | 148.28 |
| 2001-11-27 | 151.72 |
| 2001-11-26 | 186.21 |
| 2001-11-23 | 196.55 |
| 2001-11-22 | 175.86 |
| 2001-11-21 | 172.41 |
| 2001-11-20 | 175.86 |
| 2001-11-19 | 168.97 |
| 2001-11-16 | 168.97 |
| 2001-11-15 | 179.31 |
| 2001-11-14 | 175.86 |
| 2001-11-13 | 165.52 |
| 2001-11-12 | 162.07 |
| 2001-11-09 | 175.86 |
| 2001-11-08 | 182.76 |
| 2001-11-07 | 172.41 |
| 2001-11-06 | 196.55 |
| 2001-11-05 | 203.45 |
| 2001-11-02 | 193.10 |
| 2001-11-01 | 196.55 |
| 2001-10-31 | 193.10 |
| 2001-10-30 | 189.66 |
| 2001-10-29 | 165.52 |
| 2001-10-26 | 162.07 |
| 2001-10-24 | 162.07 |
| 2001-10-23 | 175.86 |
| 2001-10-22 | 141.38 |
| 2001-10-19 | 141.38 |
| 2001-10-18 | 151.72 |
| 2001-10-17 | 158.62 |
| 2001-10-16 | 151.72 |
| 2001-10-15 | 148.28 |
| 2001-10-12 | 144.83 |
| 2001-10-11 | 168.97 |
| 2001-10-10 | 148.28 |
| 2001-10-09 | 148.28 |
| 2001-10-08 | 148.28 |
| 2001-10-05 | 141.38 |
| 2001-10-04 | 120.69 |
| 2001-10-03 | 113.79 |
| 2001-09-28 | 113.79 |
| 2001-09-27 | 113.79 |
| 2001-09-26 | 103.45 |
| 2001-09-25 | 110.34 |
| 2001-09-24 | 134.48 |
| 2001-09-21 | 106.90 |
| 2001-09-20 | 103.45 |
| 2001-09-19 | 89.66 |
| 2001-09-18 | 37.93 |
| 2001-09-17 | 53.45 |
| 2001-09-14 | 93.10 |
| 2001-09-13 | 127.59 |
| 2001-09-12 | 131.03 |
| 2001-09-11 | 175.86 |
| 2001-09-10 | 168.97 |
| 2001-09-07 | 172.41 |
| 2001-09-06 | 186.21 |
| 2001-09-05 | 182.76 |
| 2001-09-04 | 179.31 |
| 2001-09-03 | 172.41 |
| 2001-08-31 | 175.86 |
| 2001-08-30 | 179.31 |
| 2001-08-29 | 175.86 |
| 2001-08-28 | 179.31 |
| 2001-08-27 | 182.76 |
| 2001-08-24 | 182.76 |
| 2001-08-23 | 193.10 |
| 2001-08-22 | 189.66 |
| 2001-08-21 | 196.55 |
| 2001-08-20 | 179.31 |
| 2001-08-17 | 179.31 |
| 2001-08-16 | 186.21 |
| 2001-08-15 | 203.45 |
| 2001-08-14 | 193.10 |
| 2001-08-13 | 186.21 |
| 2001-08-10 | 200.00 |
| 2001-08-09 | 206.90 |
| 2001-08-08 | 186.21 |
| 2001-08-07 | 189.66 |
| 2001-08-06 | 165.52 |
| 2001-08-03 | 179.31 |
| 2001-08-02 | 189.66 |
| 2001-08-01 | 217.24 |
| 2001-07-31 | 217.24 |
| 2001-07-30 | 237.93 |
| 2001-07-27 | 244.83 |
| 2001-07-26 | 241.38 |
| 2001-07-24 | 210.34 |
| 2001-07-23 | 189.66 |
| 2001-07-20 | 206.90 |
| 2001-07-19 | 165.52 |
| 2001-07-18 | 165.52 |
| 2001-07-17 | 162.07 |
| 2001-07-16 | 193.10 |
| 2001-07-13 | 248.28 |
| 2001-07-12 | 262.07 |
| 2001-07-11 | 272.41 |
| 2001-07-10 | 293.10 |
| 2001-07-09 | 272.41 |
| 2001-07-05 | 306.90 |
| 2001-07-04 | 324.14 |
| 2001-07-03 | 317.24 |
| 2001-06-29 | 310.34 |
| 2001-06-28 | 324.14 |
| 2001-06-27 | 331.03 |
| 2001-06-26 | 337.93 |
| 2001-06-22 | 365.52 |
| 2001-06-21 | 362.07 |
| 2001-06-20 | 355.17 |
| 2001-06-19 | 320.69 |
| 2001-06-18 | 320.69 |
| 2001-06-15 | 344.83 |
| 2001-06-14 | 310.34 |
| 2001-06-13 | 379.31 |
| 2001-06-12 | 410.34 |
| 2001-06-11 | 424.14 |
| 2001-06-08 | 441.38 |
| 2001-06-07 | 431.03 |
| 2001-06-06 | 368.97 |
| 2001-06-05 | 365.52 |
| 2001-06-04 | 451.72 |
| 2001-06-01 | 427.59 |
| 2001-05-31 | 368.97 |
| 2001-05-30 | 355.17 |
| 2001-05-29 | 282.76 |
| 2001-05-28 | 286.21 |
| 2001-05-25 | 248.28 |
| 2001-05-24 | 220.69 |
| 2001-05-23 | 196.55 |
| 2001-05-22 | 203.45 |
| 2001-05-21 | 196.55 |
| 2001-05-18 | 168.97 |
| 2001-05-17 | 158.62 |
| 2001-05-16 | 155.17 |
| 2001-05-15 | 151.72 |
| 2001-05-14 | 137.93 |
| 2001-05-11 | 144.83 |
| 2001-05-10 | 148.28 |
| 2001-05-09 | 165.52 |
| 2001-05-08 | 168.97 |
| 2001-05-07 | 179.31 |
| 2001-05-04 | 179.31 |
| 2001-05-03 | 165.52 |
| 2001-05-02 | 172.41 |
| 2001-04-27 | 179.31 |
| 2001-04-26 | 175.86 |
| 2001-04-25 | 158.62 |
| 2001-04-24 | 189.66 |
| 2001-04-23 | 189.66 |
| 2001-04-20 | 151.72 |
| 2001-04-19 | 224.14 |
| 2001-04-18 | 244.83 |
| 2001-04-17 | 186.21 |
| 2001-04-12 | 165.52 |
| 2001-04-11 | 155.17 |
| 2001-04-10 | 168.97 |
| 2001-04-09 | 144.83 |
| 2001-04-06 | 124.14 |
| 2001-04-04 | 117.24 |
| 2001-04-03 | 134.48 |
| 2001-04-02 | 162.07 |
| 2001-03-30 | 117.24 |
| 2001-03-29 | 100.00 |
| 2001-03-28 | 93.10 |
| 2001-03-27 | 79.31 |
| 2001-03-26 | 75.86 |
| 2001-03-23 | 63.79 |
| 2001-03-22 | 48.28 |
| 2001-03-21 | 51.72 |
| 2001-03-20 | 44.83 |
| 2001-03-19 | 44.83 |
| 2001-03-16 | 39.66 |
| 2001-03-15 | 34.48 |
| 2001-03-14 | 34.48 |
| 2001-03-13 | 32.76 |
| 2001-03-12 | 36.21 |
| 2001-03-09 | 39.66 |
| 2001-03-08 | 44.83 |
| 2001-03-07 | 48.28 |
| 2001-03-06 | 48.28 |
| 2001-03-05 | 44.83 |
| 2001-03-02 | 41.38 |
| 2001-03-01 | 37.93 |
| 2001-02-28 | 55.17 |
| 2001-02-27 | 79.31 |
| 2001-02-26 | 72.41 |
| 2001-02-23 | 62.07 |
| 2001-02-22 | 41.38 |
| 2001-02-21 | 37.93 |
| 2001-02-20 | 51.72 |
| 2001-02-19 | 24.14 |
| 2001-02-16 | 10.34 |
| 2001-02-15 | 13.79 |
| 2001-02-14 | 10.34 |
| 2001-02-13 | 13.79 |
| 2001-02-12 | 17.24 |
| 2001-02-09 | 13.79 |
| 2001-02-08 | 6.90 |
| 2001-02-07 | 3.45 |
| 2001-02-06 | 10.34 |
| 2001-02-05 | 6.90 |
| 2001-02-02 | 8.62 |
| 2001-02-01 | 6.90 |
| 2001-01-31 | 6.90 |
| 2001-01-30 | 6.90 |
| 2001-01-29 | 8.62 |
| 2001-01-23 | 8.62 |
| 2001-01-22 | 10.34 |
| 2001-01-19 | 13.79 |
| 2001-01-18 | 6.90 |
| 2001-01-17 | 3.45 |
| 2001-01-16 | 10.34 |
| 2001-01-15 | 13.79 |
| 2001-01-12 | 12.07 |
| 2001-01-11 | 13.79 |
| 2001-01-10 | 13.79 |
| 2001-01-09 | 12.07 |
| 2001-01-08 | 12.07 |
| 2001-01-05 | 13.79 |
| 2001-01-04 | 10.34 |
| 2001-01-03 | 10.34 |
| 2001-01-02 | 10.34 |
| 2000-12-29 | 13.79 |
| 2000-12-28 | 8.62 |
| 2000-12-27 | 6.90 |
| 2000-12-22 | 8.62 |
| 2000-12-21 | 10.34 |
| 2000-12-20 | 13.79 |
| 2000-12-19 | 13.79 |
| 2000-12-18 | 17.24 |
| 2000-12-15 | 20.69 |
| 2000-12-14 | 20.69 |
| 2000-12-13 | 20.69 |
| 2000-12-12 | 13.79 |
| 2000-12-11 | 17.24 |
| 2000-12-08 | 12.07 |
| 2000-12-07 | 10.34 |
| 2000-12-06 | 10.34 |
| 2000-12-05 | 17.24 |
| 2000-12-04 | 17.24 |
| 2000-12-01 | 20.69 |
| 2000-11-30 | 8.62 |
| 2000-11-29 | 10.34 |
| 2000-11-28 | 17.24 |
| 2000-11-27 | 17.24 |
| 2000-11-24 | 18.97 |
| 2000-11-23 | 13.79 |
| 2000-11-22 | 13.79 |
| 2000-11-21 | 20.69 |
| 2000-11-20 | 20.69 |
| 2000-11-17 | 20.69 |
| 2000-11-16 | 17.24 |
| 2000-11-15 | 12.07 |
| 2000-11-14 | 10.34 |
| 2000-11-13 | 3.45 |
| 2000-11-10 | 20.69 |
| 2000-11-09 | 20.69 |
| 2000-11-08 | 20.69 |
| 2000-11-07 | 20.69 |
| 2000-11-06 | 24.14 |
| 2000-11-03 | 22.41 |
| 2000-11-02 | 20.69 |
| 2000-11-01 | 15.52 |
| 2000-10-31 | 10.34 |
| 2000-10-30 | 3.45 |
| 2000-10-27 | 6.90 |
| 2000-10-26 | 3.45 |
| 2000-10-25 | 6.90 |
| 2000-10-24 | 6.90 |
| 2000-10-23 | 6.90 |
| 2000-10-20 | 3.45 |
| 2000-10-19 | -3.45 |
| 2000-10-18 | -3.45 |
| 2000-10-17 | 10.34 |
| 2000-10-16 | 10.34 |
| 2000-10-13 | 13.79 |
| 2000-10-12 | 10.34 |
| 2000-10-11 | 12.07 |
| 2000-10-10 | 13.79 |
| 2000-10-09 | 17.24 |
| 2000-10-05 | 22.41 |
| 2000-10-04 | 22.41 |
| 2000-10-03 | 24.14 |
| 2000-09-29 | 20.69 |
| 2000-09-28 | 18.97 |
| 2000-09-27 | 18.97 |
| 2000-09-26 | 20.69 |
| 2000-09-25 | 24.14 |
| 2000-09-22 | 20.69 |
| 2000-09-21 | 31.03 |
| 2000-09-20 | 31.03 |
| 2000-09-19 | 24.14 |
| 2000-09-18 | 24.14 |
| 2000-09-15 | 27.59 |
| 2000-09-14 | 34.48 |
| 2000-09-12 | 31.03 |
| 2000-09-11 | 34.48 |
| 2000-09-08 | 41.38 |
| 2000-09-07 | 41.38 |
| 2000-09-06 | 43.10 |
| 2000-09-05 | 41.38 |
| 2000-09-04 | 41.38 |
| 2000-09-01 | 41.38 |
| 2000-08-31 | 31.03 |
| 2000-08-30 | 34.48 |
| 2000-08-29 | 34.48 |
| 2000-08-28 | 36.21 |
| 2000-08-25 | 31.03 |
| 2000-08-24 | 34.48 |
| 2000-08-23 | 31.03 |
| 2000-08-22 | 44.83 |
| 2000-08-21 | 51.72 |
| 2000-08-18 | 55.17 |
| 2000-08-17 | 58.62 |
| 2000-08-16 | 63.79 |
| 2000-08-15 | 55.17 |
| 2000-08-14 | 51.72 |
| 2000-08-11 | 62.07 |
| 2000-08-10 | 70.69 |
| 2000-08-09 | 72.41 |
| 2000-08-08 | 79.31 |
| 2000-08-07 | 72.41 |
| 2000-08-04 | 60.34 |
| 2000-08-03 | 46.55 |
| 2000-08-02 | 36.21 |
| 2000-08-01 | 37.93 |
| 2000-07-31 | 31.03 |
| 2000-07-28 | 32.76 |
| 2000-07-27 | 36.21 |
| 2000-07-26 | 43.10 |
| 2000-07-25 | 31.03 |
| 2000-07-24 | 43.10 |
| 2000-07-21 | 29.31 |
| 2000-07-20 | 24.14 |
| 2000-07-19 | 12.07 |
| 2000-07-18 | 6.90 |
| 2000-07-17 | 8.62 |
| 2000-07-14 | 13.79 |
| 2000-07-13 | 12.07 |
| 2000-07-12 | 13.79 |
| 2000-07-11 | 8.62 |
| 2000-07-10 | 12.07 |
| 2000-07-07 | 12.07 |
| 2000-07-06 | 5.17 |
| 2000-07-05 | 10.34 |
| 2000-07-04 | 13.79 |
| 2000-07-03 | 13.79 |
| 2000-06-30 | 15.52 |
| 2000-06-29 | 17.24 |
| 2000-06-28 | 12.07 |
| 2000-06-27 | 12.07 |
| 2000-06-26 | 15.52 |
| 2000-06-23 | 13.79 |
| 2000-06-22 | 13.79 |
| 2000-06-21 | 13.79 |
| 2000-06-20 | 15.52 |
| 2000-06-19 | 17.24 |
| 2000-06-16 | 17.24 |
| 2000-06-15 | 13.79 |
| 2000-06-14 | 3.45 |
| 2000-06-13 | 3.45 |
| 2000-06-12 | 1.72 |
| 2000-06-09 | 6.90 |
| 2000-06-08 | 1.72 |
| 2000-06-07 | 5.17 |
| 2000-06-05 | 3.45 |
| 2000-06-02 | 8.62 |
| 2000-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy