Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 293.64 |
| 2025-09-01 | 295.45 |
| 2025-08-29 | 287.29 |
| 2025-08-28 | 285.47 |
| 2025-08-27 | 288.50 |
| 2025-08-26 | 293.33 |
| 2025-08-25 | 298.47 |
| 2025-08-22 | 290.61 |
| 2025-08-21 | 287.29 |
| 2025-08-20 | 287.89 |
| 2025-08-19 | 287.29 |
| 2025-08-18 | 287.89 |
| 2025-08-15 | 290.01 |
| 2025-08-14 | 293.33 |
| 2025-08-13 | 294.24 |
| 2025-08-12 | 285.17 |
| 2025-08-11 | 283.96 |
| 2025-08-08 | 283.66 |
| 2025-08-07 | 286.38 |
| 2025-08-06 | 284.26 |
| 2025-08-05 | 283.36 |
| 2025-08-04 | 280.94 |
| 2025-08-01 | 277.61 |
| 2025-07-31 | 281.84 |
| 2025-07-30 | 287.89 |
| 2025-07-29 | 293.33 |
| 2025-07-28 | 293.94 |
| 2025-07-25 | 291.22 |
| 2025-07-24 | 295.45 |
| 2025-07-23 | 293.33 |
| 2025-07-22 | 286.98 |
| 2025-07-21 | 284.87 |
| 2025-07-18 | 282.75 |
| 2025-07-17 | 277.91 |
| 2025-07-16 | 277.61 |
| 2025-07-15 | 279.12 |
| 2025-07-14 | 273.38 |
| 2025-07-11 | 272.17 |
| 2025-07-10 | 270.66 |
| 2025-07-09 | 268.54 |
| 2025-07-08 | 272.47 |
| 2025-07-07 | 268.24 |
| 2025-07-04 | 268.84 |
| 2025-07-03 | 270.96 |
| 2025-07-02 | 272.47 |
| 2025-06-30 | 270.66 |
| 2025-06-27 | 273.38 |
| 2025-06-26 | 274.29 |
| 2025-06-25 | 276.40 |
| 2025-06-24 | 271.87 |
| 2025-06-23 | 264.31 |
| 2025-06-20 | 261.59 |
| 2025-06-19 | 257.36 |
| 2025-06-18 | 264.61 |
| 2025-06-17 | 268.84 |
| 2025-06-16 | 270.05 |
| 2025-06-13 | 266.73 |
| 2025-06-12 | 269.75 |
| 2025-06-11 | 273.98 |
| 2025-06-10 | 270.36 |
| 2025-06-09 | 270.36 |
| 2025-06-06 | 265.22 |
| 2025-06-05 | 265.82 |
| 2025-06-04 | 262.19 |
| 2025-06-03 | 260.08 |
| 2025-06-02 | 254.94 |
| 2025-05-30 | 256.45 |
| 2025-05-29 | 260.68 |
| 2025-05-28 | 256.15 |
| 2025-05-27 | 257.66 |
| 2025-05-26 | 255.54 |
| 2025-05-23 | 260.08 |
| 2025-05-22 | 259.17 |
| 2025-05-21 | 263.70 |
| 2025-05-20 | 260.98 |
| 2025-05-19 | 255.84 |
| 2025-05-16 | 256.15 |
| 2025-05-15 | 257.66 |
| 2025-05-14 | 260.08 |
| 2025-05-13 | 251.61 |
| 2025-05-12 | 258.87 |
| 2025-05-09 | 248.59 |
| 2025-05-08 | 246.77 |
| 2025-05-07 | 245.26 |
| 2025-05-06 | 245.26 |
| 2025-05-02 | 242.54 |
| 2025-04-30 | 236.49 |
| 2025-04-29 | 234.68 |
| 2025-04-28 | 234.08 |
| 2025-04-25 | 234.08 |
| 2025-04-24 | 232.58 |
| 2025-04-23 | 235.27 |
| 2025-04-22 | 227.79 |
| 2025-04-17 | 225.10 |
| 2025-04-16 | 219.41 |
| 2025-04-15 | 225.69 |
| 2025-04-14 | 225.10 |
| 2025-04-11 | 217.61 |
| 2025-04-10 | 214.32 |
| 2025-04-09 | 207.43 |
| 2025-04-08 | 204.14 |
| 2025-04-07 | 199.95 |
| 2025-04-03 | 246.35 |
| 2025-04-02 | 252.04 |
| 2025-04-01 | 251.74 |
| 2025-03-31 | 251.14 |
| 2025-03-28 | 255.03 |
| 2025-03-27 | 257.43 |
| 2025-03-26 | 255.93 |
| 2025-03-25 | 254.13 |
| 2025-03-24 | 262.22 |
| 2025-03-21 | 259.22 |
| 2025-03-20 | 267.30 |
| 2025-03-19 | 275.39 |
| 2025-03-18 | 274.79 |
| 2025-03-17 | 266.11 |
| 2025-03-14 | 263.11 |
| 2025-03-13 | 255.63 |
| 2025-03-12 | 258.92 |
| 2025-03-11 | 259.82 |
| 2025-03-10 | 260.42 |
| 2025-03-07 | 267.00 |
| 2025-03-06 | 268.50 |
| 2025-03-05 | 256.23 |
| 2025-03-04 | 246.35 |
| 2025-03-03 | 247.55 |
| 2025-02-28 | 246.65 |
| 2025-02-27 | 258.32 |
| 2025-02-26 | 258.62 |
| 2025-02-25 | 247.85 |
| 2025-02-24 | 252.34 |
| 2025-02-21 | 254.43 |
| 2025-02-20 | 240.66 |
| 2025-02-19 | 246.35 |
| 2025-02-18 | 246.95 |
| 2025-02-17 | 241.56 |
| 2025-02-14 | 241.56 |
| 2025-02-13 | 229.29 |
| 2025-02-12 | 230.18 |
| 2025-02-11 | 222.10 |
| 2025-02-10 | 225.10 |
| 2025-02-07 | 219.41 |
| 2025-02-06 | 215.82 |
| 2025-02-05 | 211.33 |
| 2025-02-04 | 214.32 |
| 2025-02-03 | 205.94 |
| 2025-01-28 | 205.94 |
| 2025-01-27 | 205.34 |
| 2025-01-24 | 203.24 |
| 2025-01-23 | 197.85 |
| 2025-01-22 | 198.90 |
| 2025-01-21 | 204.14 |
| 2025-01-20 | 201.15 |
| 2025-01-17 | 196.21 |
| 2025-01-16 | 195.61 |
| 2025-01-15 | 191.57 |
| 2025-01-14 | 190.97 |
| 2025-01-13 | 185.73 |
| 2025-01-10 | 188.43 |
| 2025-01-09 | 190.82 |
| 2025-01-08 | 191.42 |
| 2025-01-07 | 193.81 |
| 2025-01-06 | 197.56 |
| 2025-01-03 | 198.45 |
| 2025-01-02 | 196.06 |
| 2024-12-31 | 203.24 |
| 2024-12-30 | 202.05 |
| 2024-12-27 | 202.64 |
| 2024-12-24 | 203.84 |
| 2024-12-23 | 199.65 |
| 2024-12-20 | 197.71 |
| 2024-12-19 | 198.15 |
| 2024-12-18 | 199.95 |
| 2024-12-17 | 197.85 |
| 2024-12-16 | 198.30 |
| 2024-12-13 | 200.55 |
| 2024-12-12 | 207.43 |
| 2024-12-11 | 204.14 |
| 2024-12-10 | 206.54 |
| 2024-12-09 | 207.73 |
| 2024-12-06 | 199.95 |
| 2024-12-05 | 195.16 |
| 2024-12-04 | 197.56 |
| 2024-12-03 | 197.56 |
| 2024-12-02 | 195.46 |
| 2024-11-29 | 193.36 |
| 2024-11-28 | 191.87 |
| 2024-11-27 | 195.76 |
| 2024-11-26 | 188.43 |
| 2024-11-25 | 188.72 |
| 2024-11-22 | 189.47 |
| 2024-11-21 | 195.16 |
| 2024-11-20 | 196.66 |
| 2024-11-19 | 196.21 |
| 2024-11-18 | 195.01 |
| 2024-11-15 | 192.62 |
| 2024-11-14 | 192.62 |
| 2024-11-13 | 198.45 |
| 2024-11-12 | 198.90 |
| 2024-11-11 | 207.73 |
| 2024-11-08 | 211.62 |
| 2024-11-07 | 215.52 |
| 2024-11-06 | 208.93 |
| 2024-11-05 | 216.12 |
| 2024-11-04 | 209.53 |
| 2024-11-01 | 208.63 |
| 2024-10-31 | 206.24 |
| 2024-10-30 | 206.24 |
| 2024-10-29 | 211.33 |
| 2024-10-28 | 209.87 |
| 2024-10-25 | 210.16 |
| 2024-10-24 | 208.42 |
| 2024-10-23 | 212.20 |
| 2024-10-22 | 208.42 |
| 2024-10-21 | 208.13 |
| 2024-10-18 | 212.49 |
| 2024-10-17 | 201.73 |
| 2024-10-16 | 204.93 |
| 2024-10-15 | 206.09 |
| 2024-10-14 | 216.85 |
| 2024-10-10 | 219.17 |
| 2024-10-09 | 209.87 |
| 2024-10-08 | 214.52 |
| 2024-10-07 | 245.92 |
| 2024-10-04 | 240.98 |
| 2024-10-03 | 231.67 |
| 2024-10-02 | 236.32 |
| 2024-09-30 | 217.14 |
| 2024-09-27 | 210.16 |
| 2024-09-26 | 200.28 |
| 2024-09-25 | 188.36 |
| 2024-09-24 | 186.91 |
| 2024-09-23 | 175.43 |
| 2024-09-20 | 175.28 |
| 2024-09-19 | 172.08 |
| 2024-09-17 | 166.71 |
| 2024-09-16 | 163.51 |
| 2024-09-13 | 162.64 |
| 2024-09-12 | 160.75 |
| 2024-09-11 | 158.28 |
| 2024-09-10 | 160.31 |
| 2024-09-09 | 159.29 |
| 2024-09-05 | 162.93 |
| 2024-09-04 | 162.78 |
| 2024-09-03 | 165.69 |
| 2024-09-02 | 165.98 |
| 2024-08-30 | 170.48 |
| 2024-08-29 | 167.00 |
| 2024-08-28 | 165.98 |
| 2024-08-27 | 168.45 |
| 2024-08-26 | 167.00 |
| 2024-08-23 | 164.67 |
| 2024-08-22 | 164.82 |
| 2024-08-21 | 161.04 |
| 2024-08-20 | 162.78 |
| 2024-08-19 | 163.80 |
| 2024-08-16 | 161.76 |
| 2024-08-15 | 157.11 |
| 2024-08-14 | 156.68 |
| 2024-08-13 | 157.69 |
| 2024-08-12 | 156.68 |
| 2024-08-09 | 156.68 |
| 2024-08-08 | 153.48 |
| 2024-08-07 | 153.33 |
| 2024-08-06 | 149.99 |
| 2024-08-05 | 150.72 |
| 2024-08-02 | 154.50 |
| 2024-08-01 | 159.44 |
| 2024-07-31 | 161.04 |
| 2024-07-30 | 155.08 |
| 2024-07-29 | 159.29 |
| 2024-07-26 | 155.08 |
| 2024-07-25 | 155.37 |
| 2024-07-24 | 159.87 |
| 2024-07-23 | 161.91 |
| 2024-07-22 | 164.82 |
| 2024-07-19 | 161.33 |
| 2024-07-18 | 166.41 |
| 2024-07-17 | 165.69 |
| 2024-07-16 | 165.69 |
| 2024-07-15 | 170.05 |
| 2024-07-12 | 174.12 |
| 2024-07-11 | 167.43 |
| 2024-07-10 | 161.91 |
| 2024-07-09 | 162.34 |
| 2024-07-08 | 162.78 |
| 2024-07-05 | 165.40 |
| 2024-07-04 | 169.03 |
| 2024-07-03 | 167.43 |
| 2024-07-02 | 164.38 |
| 2024-06-28 | 163.36 |
| 2024-06-27 | 163.51 |
| 2024-06-26 | 168.45 |
| 2024-06-25 | 167.87 |
| 2024-06-24 | 167.43 |
| 2024-06-21 | 167.43 |
| 2024-06-20 | 171.94 |
| 2024-06-19 | 173.39 |
| 2024-06-18 | 165.83 |
| 2024-06-17 | 165.98 |
| 2024-06-14 | 165.54 |
| 2024-06-13 | 168.30 |
| 2024-06-12 | 165.83 |
| 2024-06-11 | 168.89 |
| 2024-06-07 | 171.21 |
| 2024-06-06 | 172.66 |
| 2024-06-05 | 171.21 |
| 2024-06-04 | 171.21 |
| 2024-06-03 | 170.63 |
| 2024-05-31 | 165.98 |
| 2024-05-30 | 168.30 |
| 2024-05-29 | 171.94 |
| 2024-05-28 | 176.44 |
| 2024-05-27 | 176.15 |
| 2024-05-24 | 173.10 |
| 2024-05-23 | 176.44 |
| 2024-05-22 | 181.09 |
| 2024-05-21 | 181.24 |
| 2024-05-20 | 187.93 |
| 2024-05-17 | 186.62 |
| 2024-05-16 | 183.86 |
| 2024-05-14 | 179.50 |
| 2024-05-13 | 180.08 |
| 2024-05-10 | 177.90 |
| 2024-05-09 | 171.36 |
| 2024-05-08 | 167.58 |
| 2024-05-07 | 169.76 |
| 2024-05-06 | 171.50 |
| 2024-05-03 | 169.76 |
| 2024-05-02 | 166.12 |
| 2024-04-30 | 159.29 |
| 2024-04-29 | 159.00 |
| 2024-04-26 | 157.98 |
| 2024-04-25 | 152.36 |
| 2024-04-24 | 151.21 |
| 2024-04-23 | 145.88 |
| 2024-04-22 | 140.83 |
| 2024-04-19 | 137.37 |
| 2024-04-18 | 139.68 |
| 2024-04-17 | 137.52 |
| 2024-04-16 | 137.66 |
| 2024-04-15 | 142.42 |
| 2024-04-12 | 144.58 |
| 2024-04-11 | 149.91 |
| 2024-04-10 | 150.63 |
| 2024-04-09 | 146.17 |
| 2024-04-08 | 144.58 |
| 2024-04-05 | 144.15 |
| 2024-04-03 | 144.15 |
| 2024-04-02 | 147.18 |
| 2024-03-28 | 141.41 |
| 2024-03-27 | 139.54 |
| 2024-03-26 | 142.71 |
| 2024-03-25 | 140.40 |
| 2024-03-22 | 140.83 |
| 2024-03-21 | 146.45 |
| 2024-03-20 | 141.70 |
| 2024-03-19 | 141.41 |
| 2024-03-18 | 144.44 |
| 2024-03-15 | 144.29 |
| 2024-03-14 | 147.46 |
| 2024-03-13 | 149.63 |
| 2024-03-12 | 149.63 |
| 2024-03-11 | 141.99 |
| 2024-03-08 | 138.67 |
| 2024-03-07 | 136.65 |
| 2024-03-06 | 139.25 |
| 2024-03-05 | 134.92 |
| 2024-03-04 | 141.27 |
| 2024-03-01 | 140.98 |
| 2024-02-29 | 139.68 |
| 2024-02-28 | 140.40 |
| 2024-02-27 | 144.44 |
| 2024-02-26 | 141.70 |
| 2024-02-23 | 143.28 |
| 2024-02-22 | 143.86 |
| 2024-02-21 | 139.97 |
| 2024-02-20 | 136.08 |
| 2024-02-19 | 134.78 |
| 2024-02-16 | 137.81 |
| 2024-02-15 | 131.75 |
| 2024-02-14 | 130.89 |
| 2024-02-09 | 128.58 |
| 2024-02-08 | 130.60 |
| 2024-02-07 | 133.48 |
| 2024-02-06 | 134.64 |
| 2024-02-05 | 125.27 |
| 2024-02-02 | 125.70 |
| 2024-02-01 | 126.85 |
| 2024-01-31 | 125.12 |
| 2024-01-30 | 128.15 |
| 2024-01-29 | 133.92 |
| 2024-01-26 | 132.04 |
| 2024-01-25 | 135.65 |
| 2024-01-24 | 131.47 |
| 2024-01-23 | 123.11 |
| 2024-01-22 | 117.77 |
| 2024-01-19 | 122.53 |
| 2024-01-18 | 123.83 |
| 2024-01-17 | 121.95 |
| 2024-01-16 | 130.60 |
| 2024-01-15 | 136.08 |
| 2024-01-12 | 136.22 |
| 2024-01-11 | 137.23 |
| 2024-01-10 | 134.20 |
| 2024-01-09 | 135.50 |
| 2024-01-08 | 135.79 |
| 2024-01-05 | 140.40 |
| 2024-01-04 | 142.27 |
| 2024-01-03 | 141.99 |
| 2024-01-02 | 144.15 |
| 2023-12-29 | 147.75 |
| 2023-12-28 | 148.33 |
| 2023-12-27 | 141.55 |
| 2023-12-22 | 137.37 |
| 2023-12-21 | 141.84 |
| 2023-12-20 | 141.55 |
| 2023-12-19 | 139.68 |
| 2023-12-18 | 141.55 |
| 2023-12-15 | 144.15 |
| 2023-12-14 | 138.38 |
| 2023-12-13 | 135.79 |
| 2023-12-12 | 137.95 |
| 2023-12-11 | 135.50 |
| 2023-12-08 | 137.23 |
| 2023-12-07 | 137.37 |
| 2023-12-06 | 139.10 |
| 2023-12-05 | 137.23 |
| 2023-12-04 | 141.99 |
| 2023-12-01 | 144.58 |
| 2023-11-30 | 147.75 |
| 2023-11-29 | 146.89 |
| 2023-11-28 | 152.22 |
| 2023-11-27 | 154.67 |
| 2023-11-24 | 154.96 |
| 2023-11-23 | 160.29 |
| 2023-11-22 | 157.41 |
| 2023-11-21 | 157.12 |
| 2023-11-20 | 157.98 |
| 2023-11-17 | 153.23 |
| 2023-11-16 | 158.71 |
| 2023-11-15 | 162.31 |
| 2023-11-14 | 152.65 |
| 2023-11-13 | 153.08 |
| 2023-11-10 | 149.48 |
| 2023-11-09 | 154.09 |
| 2023-11-08 | 154.38 |
| 2023-11-07 | 155.97 |
| 2023-11-06 | 160.43 |
| 2023-11-03 | 155.97 |
| 2023-11-02 | 149.77 |
| 2023-11-01 | 147.75 |
| 2023-10-31 | 148.18 |
| 2023-10-30 | 152.65 |
| 2023-10-27 | 152.65 |
| 2023-10-26 | 147.20 |
| 2023-10-25 | 147.90 |
| 2023-10-24 | 145.94 |
| 2023-10-20 | 148.60 |
| 2023-10-19 | 150.28 |
| 2023-10-18 | 156.84 |
| 2023-10-17 | 157.12 |
| 2023-10-16 | 155.31 |
| 2023-10-13 | 157.68 |
| 2023-10-12 | 163.55 |
| 2023-10-11 | 159.22 |
| 2023-10-10 | 156.01 |
| 2023-10-09 | 153.91 |
| 2023-10-06 | 153.49 |
| 2023-10-05 | 149.30 |
| 2023-10-04 | 148.88 |
| 2023-10-03 | 150.70 |
| 2023-09-29 | 157.68 |
| 2023-09-28 | 151.53 |
| 2023-09-27 | 155.03 |
| 2023-09-26 | 152.79 |
| 2023-09-25 | 156.29 |
| 2023-09-22 | 161.32 |
| 2023-09-21 | 155.45 |
| 2023-09-20 | 158.66 |
| 2023-09-19 | 160.34 |
| 2023-09-18 | 159.08 |
| 2023-09-15 | 162.71 |
| 2023-09-14 | 161.32 |
| 2023-09-13 | 160.62 |
| 2023-09-12 | 160.76 |
| 2023-09-11 | 161.60 |
| 2023-09-07 | 162.57 |
| 2023-09-06 | 165.79 |
| 2023-09-05 | 165.79 |
| 2023-09-04 | 171.38 |
| 2023-08-31 | 164.53 |
| 2023-08-30 | 165.51 |
| 2023-08-29 | 165.93 |
| 2023-08-28 | 160.62 |
| 2023-08-25 | 158.66 |
| 2023-08-24 | 162.15 |
| 2023-08-23 | 157.26 |
| 2023-08-22 | 156.01 |
| 2023-08-21 | 153.63 |
| 2023-08-18 | 158.24 |
| 2023-08-17 | 163.83 |
| 2023-08-16 | 163.41 |
| 2023-08-15 | 167.05 |
| 2023-08-14 | 169.70 |
| 2023-08-11 | 174.17 |
| 2023-08-10 | 176.41 |
| 2023-08-09 | 176.13 |
| 2023-08-08 | 175.15 |
| 2023-08-07 | 180.04 |
| 2023-08-04 | 180.04 |
| 2023-08-03 | 178.08 |
| 2023-08-02 | 179.34 |
| 2023-08-01 | 187.03 |
| 2023-07-31 | 187.03 |
| 2023-07-28 | 185.35 |
| 2023-07-27 | 181.16 |
| 2023-07-26 | 177.53 |
| 2023-07-25 | 178.36 |
| 2023-07-24 | 167.74 |
| 2023-07-21 | 173.75 |
| 2023-07-20 | 171.10 |
| 2023-07-19 | 171.66 |
| 2023-07-18 | 172.63 |
| 2023-07-14 | 178.08 |
| 2023-07-13 | 177.39 |
| 2023-07-12 | 170.54 |
| 2023-07-11 | 167.46 |
| 2023-07-10 | 165.23 |
| 2023-07-07 | 163.55 |
| 2023-07-06 | 165.79 |
| 2023-07-05 | 172.08 |
| 2023-07-04 | 176.13 |
| 2023-07-03 | 174.45 |
| 2023-06-30 | 169.00 |
| 2023-06-29 | 169.28 |
| 2023-06-28 | 172.91 |
| 2023-06-27 | 172.22 |
| 2023-06-26 | 167.60 |
| 2023-06-23 | 168.58 |
| 2023-06-21 | 173.19 |
| 2023-06-20 | 178.36 |
| 2023-06-19 | 182.28 |
| 2023-06-16 | 184.23 |
| 2023-06-15 | 181.44 |
| 2023-06-14 | 175.29 |
| 2023-06-13 | 177.11 |
| 2023-06-12 | 175.29 |
| 2023-06-09 | 174.73 |
| 2023-06-08 | 173.19 |
| 2023-06-07 | 172.36 |
| 2023-06-06 | 169.84 |
| 2023-06-05 | 170.40 |
| 2023-06-02 | 168.16 |
| 2023-06-01 | 157.54 |
| 2023-05-31 | 158.24 |
| 2023-05-30 | 162.99 |
| 2023-05-29 | 162.43 |
| 2023-05-25 | 165.09 |
| 2023-05-24 | 169.84 |
| 2023-05-23 | 173.89 |
| 2023-05-22 | 177.25 |
| 2023-05-19 | 173.89 |
| 2023-05-18 | 177.81 |
| 2023-05-17 | 175.15 |
| 2023-05-16 | 181.16 |
| 2023-05-15 | 181.16 |
| 2023-05-12 | 175.99 |
| 2023-05-11 | 177.53 |
| 2023-05-10 | 177.67 |
| 2023-05-09 | 178.92 |
| 2023-05-08 | 185.07 |
| 2023-05-05 | 181.72 |
| 2023-05-04 | 180.32 |
| 2023-05-03 | 176.41 |
| 2023-05-02 | 179.34 |
| 2023-04-28 | 179.48 |
| 2023-04-27 | 178.64 |
| 2023-04-26 | 177.11 |
| 2023-04-25 | 175.58 |
| 2023-04-24 | 180.31 |
| 2023-04-21 | 181.42 |
| 2023-04-20 | 186.43 |
| 2023-04-19 | 185.87 |
| 2023-04-18 | 189.77 |
| 2023-04-17 | 192.27 |
| 2023-04-14 | 187.82 |
| 2023-04-13 | 185.87 |
| 2023-04-12 | 185.32 |
| 2023-04-11 | 188.10 |
| 2023-04-06 | 185.60 |
| 2023-04-04 | 184.76 |
| 2023-04-03 | 186.43 |
| 2023-03-31 | 186.15 |
| 2023-03-30 | 185.32 |
| 2023-03-29 | 183.37 |
| 2023-03-28 | 178.09 |
| 2023-03-27 | 174.89 |
| 2023-03-24 | 179.48 |
| 2023-03-23 | 181.70 |
| 2023-03-22 | 175.31 |
| 2023-03-21 | 170.58 |
| 2023-03-20 | 167.10 |
| 2023-03-17 | 174.47 |
| 2023-03-16 | 170.16 |
| 2023-03-15 | 175.03 |
| 2023-03-14 | 170.58 |
| 2023-03-13 | 176.98 |
| 2023-03-10 | 171.00 |
| 2023-03-09 | 180.31 |
| 2023-03-08 | 181.42 |
| 2023-03-07 | 188.10 |
| 2023-03-06 | 189.21 |
| 2023-03-03 | 188.93 |
| 2023-03-02 | 186.43 |
| 2023-03-01 | 188.65 |
| 2023-02-28 | 177.95 |
| 2023-02-27 | 179.20 |
| 2023-02-24 | 181.42 |
| 2023-02-23 | 184.76 |
| 2023-02-22 | 185.60 |
| 2023-02-21 | 187.54 |
| 2023-02-20 | 191.99 |
| 2023-02-17 | 190.32 |
| 2023-02-16 | 193.94 |
| 2023-02-15 | 191.16 |
| 2023-02-14 | 195.33 |
| 2023-02-13 | 196.72 |
| 2023-02-10 | 196.16 |
| 2023-02-09 | 202.56 |
| 2023-02-08 | 197.83 |
| 2023-02-07 | 197.83 |
| 2023-02-06 | 197.00 |
| 2023-02-03 | 202.84 |
| 2023-02-02 | 207.01 |
| 2023-02-01 | 208.40 |
| 2023-01-31 | 205.90 |
| 2023-01-30 | 208.96 |
| 2023-01-27 | 216.74 |
| 2023-01-26 | 215.91 |
| 2023-01-20 | 208.40 |
| 2023-01-19 | 202.84 |
| 2023-01-18 | 203.39 |
| 2023-01-17 | 201.72 |
| 2023-01-16 | 203.67 |
| 2023-01-13 | 203.95 |
| 2023-01-12 | 200.89 |
| 2023-01-11 | 200.06 |
| 2023-01-10 | 198.39 |
| 2023-01-09 | 198.94 |
| 2023-01-06 | 193.66 |
| 2023-01-05 | 194.49 |
| 2023-01-04 | 190.88 |
| 2023-01-03 | 181.70 |
| 2022-12-30 | 176.98 |
| 2022-12-29 | 176.00 |
| 2022-12-28 | 178.64 |
| 2022-12-23 | 173.92 |
| 2022-12-22 | 175.17 |
| 2022-12-21 | 168.22 |
| 2022-12-20 | 167.10 |
| 2022-12-19 | 171.27 |
| 2022-12-16 | 172.80 |
| 2022-12-15 | 171.27 |
| 2022-12-14 | 175.31 |
| 2022-12-13 | 174.33 |
| 2022-12-12 | 172.25 |
| 2022-12-09 | 178.09 |
| 2022-12-08 | 171.97 |
| 2022-12-07 | 163.91 |
| 2022-12-06 | 172.25 |
| 2022-12-05 | 172.11 |
| 2022-12-02 | 160.99 |
| 2022-12-01 | 163.07 |
| 2022-11-30 | 160.01 |
| 2022-11-29 | 154.73 |
| 2022-11-28 | 142.21 |
| 2022-11-25 | 145.83 |
| 2022-11-24 | 147.22 |
| 2022-11-23 | 145.00 |
| 2022-11-22 | 143.60 |
| 2022-11-21 | 147.08 |
| 2022-11-18 | 151.39 |
| 2022-11-17 | 152.36 |
| 2022-11-16 | 155.28 |
| 2022-11-15 | 156.54 |
| 2022-11-14 | 146.11 |
| 2022-11-11 | 142.21 |
| 2022-11-10 | 125.25 |
| 2022-11-09 | 128.87 |
| 2022-11-08 | 131.79 |
| 2022-11-07 | 131.92 |
| 2022-11-04 | 125.67 |
| 2022-11-03 | 114.41 |
| 2022-11-02 | 121.22 |
| 2022-11-01 | 116.21 |
| 2022-10-31 | 106.06 |
| 2022-10-28 | 107.73 |
| 2022-10-27 | 115.66 |
| 2022-10-26 | 114.31 |
| 2022-10-25 | 112.30 |
| 2022-10-24 | 112.30 |
| 2022-10-21 | 126.39 |
| 2022-10-20 | 127.06 |
| 2022-10-19 | 130.42 |
| 2022-10-18 | 135.65 |
| 2022-10-17 | 131.36 |
| 2022-10-14 | 131.22 |
| 2022-10-13 | 128.94 |
| 2022-10-12 | 132.83 |
| 2022-10-11 | 134.71 |
| 2022-10-10 | 139.54 |
| 2022-10-07 | 146.66 |
| 2022-10-06 | 150.41 |
| 2022-10-05 | 151.35 |
| 2022-10-03 | 137.67 |
| 2022-09-30 | 140.08 |
| 2022-09-29 | 138.87 |
| 2022-09-28 | 140.22 |
| 2022-09-27 | 148.54 |
| 2022-09-26 | 148.27 |
| 2022-09-23 | 149.34 |
| 2022-09-22 | 152.43 |
| 2022-09-21 | 156.45 |
| 2022-09-20 | 160.88 |
| 2022-09-19 | 157.53 |
| 2022-09-16 | 160.34 |
| 2022-09-15 | 162.49 |
| 2022-09-14 | 161.69 |
| 2022-09-13 | 167.99 |
| 2022-09-09 | 168.40 |
| 2022-09-08 | 161.42 |
| 2022-09-07 | 163.97 |
| 2022-09-06 | 165.85 |
| 2022-09-05 | 165.71 |
| 2022-09-02 | 168.93 |
| 2022-09-01 | 171.08 |
| 2022-08-31 | 175.11 |
| 2022-08-30 | 175.11 |
| 2022-08-29 | 175.38 |
| 2022-08-26 | 177.79 |
| 2022-08-25 | 175.11 |
| 2022-08-24 | 165.71 |
| 2022-08-23 | 168.93 |
| 2022-08-22 | 172.15 |
| 2022-08-19 | 172.69 |
| 2022-08-18 | 172.15 |
| 2022-08-17 | 174.03 |
| 2022-08-16 | 172.96 |
| 2022-08-15 | 176.18 |
| 2022-08-12 | 178.06 |
| 2022-08-11 | 176.18 |
| 2022-08-10 | 170.28 |
| 2022-08-09 | 175.11 |
| 2022-08-08 | 175.91 |
| 2022-08-05 | 177.79 |
| 2022-08-04 | 177.52 |
| 2022-08-03 | 172.15 |
| 2022-08-02 | 171.08 |
| 2022-08-01 | 177.52 |
| 2022-07-29 | 177.52 |
| 2022-07-28 | 183.43 |
| 2022-07-27 | 184.50 |
| 2022-07-26 | 187.99 |
| 2022-07-25 | 183.43 |
| 2022-07-22 | 183.16 |
| 2022-07-21 | 182.89 |
| 2022-07-20 | 187.72 |
| 2022-07-19 | 184.77 |
| 2022-07-18 | 186.65 |
| 2022-07-15 | 179.67 |
| 2022-07-14 | 185.04 |
| 2022-07-13 | 186.38 |
| 2022-07-12 | 186.65 |
| 2022-07-11 | 190.41 |
| 2022-07-08 | 198.19 |
| 2022-07-07 | 197.65 |
| 2022-07-06 | 195.50 |
| 2022-07-05 | 199.53 |
| 2022-07-04 | 198.99 |
| 2022-06-30 | 198.99 |
| 2022-06-29 | 200.34 |
| 2022-06-28 | 204.90 |
| 2022-06-27 | 203.02 |
| 2022-06-24 | 195.77 |
| 2022-06-23 | 190.14 |
| 2022-06-22 | 186.38 |
| 2022-06-21 | 193.63 |
| 2022-06-20 | 188.80 |
| 2022-06-17 | 187.99 |
| 2022-06-16 | 183.96 |
| 2022-06-15 | 190.41 |
| 2022-06-14 | 186.65 |
| 2022-06-13 | 186.38 |
| 2022-06-10 | 196.85 |
| 2022-06-09 | 197.38 |
| 2022-06-08 | 198.73 |
| 2022-06-07 | 192.55 |
| 2022-06-06 | 193.89 |
| 2022-06-02 | 186.38 |
| 2022-06-01 | 188.80 |
| 2022-05-31 | 190.14 |
| 2022-05-30 | 186.11 |
| 2022-05-27 | 180.74 |
| 2022-05-26 | 172.42 |
| 2022-05-25 | 173.50 |
| 2022-05-24 | 172.69 |
| 2022-05-23 | 176.72 |
| 2022-05-20 | 179.94 |
| 2022-05-19 | 172.15 |
| 2022-05-18 | 178.33 |
| 2022-05-17 | 178.06 |
| 2022-05-16 | 169.20 |
| 2022-05-13 | 168.40 |
| 2022-05-12 | 161.28 |
| 2022-05-11 | 167.86 |
| 2022-05-10 | 164.64 |
| 2022-05-06 | 170.28 |
| 2022-05-05 | 180.21 |
| 2022-05-04 | 181.55 |
| 2022-05-03 | 184.77 |
| 2022-04-29 | 184.77 |
| 2022-04-28 | 173.50 |
| 2022-04-27 | 169.20 |
| 2022-04-26 | 169.20 |
| 2022-04-25 | 169.47 |
| 2022-04-22 | 178.56 |
| 2022-04-21 | 179.09 |
| 2022-04-20 | 182.30 |
| 2022-04-19 | 183.64 |
| 2022-04-14 | 190.32 |
| 2022-04-13 | 188.45 |
| 2022-04-12 | 187.65 |
| 2022-04-11 | 186.31 |
| 2022-04-08 | 195.40 |
| 2022-04-07 | 194.33 |
| 2022-04-06 | 197.54 |
| 2022-04-04 | 203.42 |
| 2022-04-01 | 197.54 |
| 2022-03-31 | 197.81 |
| 2022-03-30 | 199.41 |
| 2022-03-29 | 195.67 |
| 2022-03-28 | 192.46 |
| 2022-03-25 | 188.45 |
| 2022-03-24 | 195.94 |
| 2022-03-23 | 198.34 |
| 2022-03-22 | 195.13 |
| 2022-03-21 | 186.04 |
| 2022-03-18 | 189.52 |
| 2022-03-17 | 189.79 |
| 2022-03-16 | 170.54 |
| 2022-03-15 | 149.29 |
| 2022-03-14 | 164.66 |
| 2022-03-11 | 178.02 |
| 2022-03-10 | 182.03 |
| 2022-03-09 | 177.76 |
| 2022-03-08 | 179.09 |
| 2022-03-07 | 183.64 |
| 2022-03-04 | 194.87 |
| 2022-03-03 | 202.62 |
| 2022-03-02 | 200.75 |
| 2022-03-01 | 205.83 |
| 2022-02-28 | 205.83 |
| 2022-02-25 | 206.36 |
| 2022-02-24 | 208.23 |
| 2022-02-23 | 218.12 |
| 2022-02-22 | 215.72 |
| 2022-02-21 | 225.34 |
| 2022-02-18 | 227.21 |
| 2022-02-17 | 233.09 |
| 2022-02-16 | 231.76 |
| 2022-02-15 | 226.95 |
| 2022-02-14 | 229.89 |
| 2022-02-11 | 234.43 |
| 2022-02-10 | 234.70 |
| 2022-02-09 | 233.63 |
| 2022-02-08 | 227.21 |
| 2022-02-07 | 229.89 |
| 2022-02-04 | 230.15 |
| 2022-01-31 | 220.53 |
| 2022-01-28 | 216.52 |
| 2022-01-27 | 219.73 |
| 2022-01-26 | 226.14 |
| 2022-01-25 | 226.14 |
| 2022-01-24 | 231.49 |
| 2022-01-21 | 234.97 |
| 2022-01-20 | 235.23 |
| 2022-01-19 | 223.74 |
| 2022-01-18 | 224.27 |
| 2022-01-17 | 225.34 |
| 2022-01-14 | 227.21 |
| 2022-01-13 | 228.28 |
| 2022-01-12 | 227.48 |
| 2022-01-11 | 218.93 |
| 2022-01-10 | 218.66 |
| 2022-01-07 | 215.98 |
| 2022-01-06 | 210.37 |
| 2022-01-05 | 207.97 |
| 2022-01-04 | 213.31 |
| 2022-01-03 | 212.78 |
| 2021-12-31 | 214.38 |
| 2021-12-30 | 211.17 |
| 2021-12-29 | 210.10 |
| 2021-12-28 | 213.04 |
| 2021-12-24 | 212.51 |
| 2021-12-23 | 211.97 |
| 2021-12-22 | 210.10 |
| 2021-12-21 | 208.77 |
| 2021-12-20 | 206.09 |
| 2021-12-17 | 211.97 |
| 2021-12-16 | 216.25 |
| 2021-12-15 | 215.18 |
| 2021-12-14 | 217.59 |
| 2021-12-13 | 222.67 |
| 2021-12-10 | 222.40 |
| 2021-12-09 | 225.88 |
| 2021-12-08 | 222.94 |
| 2021-12-07 | 222.67 |
| 2021-12-06 | 214.11 |
| 2021-12-03 | 219.73 |
| 2021-12-02 | 220.26 |
| 2021-12-01 | 218.66 |
| 2021-11-30 | 215.72 |
| 2021-11-29 | 222.67 |
| 2021-11-26 | 224.27 |
| 2021-11-25 | 233.09 |
| 2021-11-24 | 232.29 |
| 2021-11-23 | 231.76 |
| 2021-11-22 | 235.50 |
| 2021-11-19 | 236.57 |
| 2021-11-18 | 239.51 |
| 2021-11-17 | 244.59 |
| 2021-11-16 | 244.86 |
| 2021-11-15 | 241.65 |
| 2021-11-12 | 240.85 |
| 2021-11-11 | 240.04 |
| 2021-11-10 | 236.30 |
| 2021-11-09 | 233.63 |
| 2021-11-08 | 233.63 |
| 2021-11-05 | 235.23 |
| 2021-11-04 | 239.24 |
| 2021-11-03 | 236.30 |
| 2021-11-02 | 238.17 |
| 2021-11-01 | 238.17 |
| 2021-10-29 | 241.11 |
| 2021-10-28 | 242.72 |
| 2021-10-27 | 244.03 |
| 2021-10-26 | 249.26 |
| 2021-10-25 | 250.57 |
| 2021-10-22 | 250.31 |
| 2021-10-21 | 248.48 |
| 2021-10-20 | 251.10 |
| 2021-10-19 | 246.12 |
| 2021-10-18 | 241.67 |
| 2021-10-15 | 240.10 |
| 2021-10-12 | 235.13 |
| 2021-10-11 | 239.58 |
| 2021-10-08 | 233.55 |
| 2021-10-07 | 231.98 |
| 2021-10-06 | 222.30 |
| 2021-10-05 | 224.13 |
| 2021-10-04 | 223.61 |
| 2021-09-30 | 230.15 |
| 2021-09-29 | 231.46 |
| 2021-09-28 | 228.84 |
| 2021-09-27 | 224.91 |
| 2021-09-24 | 225.44 |
| 2021-09-23 | 229.63 |
| 2021-09-21 | 225.44 |
| 2021-09-20 | 224.13 |
| 2021-09-17 | 234.86 |
| 2021-09-16 | 231.98 |
| 2021-09-15 | 237.48 |
| 2021-09-14 | 242.46 |
| 2021-09-13 | 246.38 |
| 2021-09-10 | 251.36 |
| 2021-09-09 | 244.81 |
| 2021-09-08 | 252.14 |
| 2021-09-07 | 253.19 |
| 2021-09-06 | 250.31 |
| 2021-09-03 | 247.43 |
| 2021-09-02 | 249.53 |
| 2021-09-01 | 248.22 |
| 2021-08-31 | 245.86 |
| 2021-08-30 | 241.67 |
| 2021-08-27 | 239.84 |
| 2021-08-26 | 240.10 |
| 2021-08-25 | 243.77 |
| 2021-08-24 | 243.50 |
| 2021-08-23 | 236.17 |
| 2021-08-20 | 232.25 |
| 2021-08-19 | 238.27 |
| 2021-08-18 | 245.34 |
| 2021-08-17 | 243.77 |
| 2021-08-16 | 249.79 |
| 2021-08-13 | 252.14 |
| 2021-08-12 | 253.19 |
| 2021-08-11 | 255.29 |
| 2021-08-10 | 254.50 |
| 2021-08-09 | 250.31 |
| 2021-08-06 | 249.53 |
| 2021-08-05 | 249.79 |
| 2021-08-04 | 252.67 |
| 2021-08-03 | 249.26 |
| 2021-08-02 | 249.79 |
| 2021-07-30 | 247.17 |
| 2021-07-29 | 251.36 |
| 2021-07-28 | 240.89 |
| 2021-07-27 | 235.91 |
| 2021-07-26 | 249.53 |
| 2021-07-23 | 264.71 |
| 2021-07-22 | 269.69 |
| 2021-07-21 | 263.40 |
| 2021-07-20 | 263.40 |
| 2021-07-19 | 266.54 |
| 2021-07-16 | 274.40 |
| 2021-07-15 | 273.09 |
| 2021-07-14 | 270.47 |
| 2021-07-13 | 272.83 |
| 2021-07-12 | 267.85 |
| 2021-07-09 | 265.76 |
| 2021-07-08 | 263.14 |
| 2021-07-07 | 273.61 |
| 2021-07-06 | 273.87 |
| 2021-07-05 | 274.92 |
| 2021-07-02 | 276.23 |
| 2021-06-30 | 282.78 |
| 2021-06-29 | 285.13 |
| 2021-06-28 | 288.01 |
| 2021-06-25 | 287.75 |
| 2021-06-24 | 283.30 |
| 2021-06-23 | 282.51 |
| 2021-06-22 | 275.18 |
| 2021-06-21 | 277.80 |
| 2021-06-18 | 281.73 |
| 2021-06-17 | 278.06 |
| 2021-06-16 | 277.02 |
| 2021-06-15 | 279.63 |
| 2021-06-11 | 282.25 |
| 2021-06-10 | 280.68 |
| 2021-06-09 | 280.94 |
| 2021-06-08 | 281.21 |
| 2021-06-07 | 281.47 |
| 2021-06-04 | 282.78 |
| 2021-06-03 | 283.04 |
| 2021-06-02 | 287.23 |
| 2021-06-01 | 289.84 |
| 2021-05-31 | 284.87 |
| 2021-05-28 | 285.13 |
| 2021-05-27 | 284.61 |
| 2021-05-26 | 284.61 |
| 2021-05-25 | 281.99 |
| 2021-05-24 | 275.18 |
| 2021-05-21 | 274.92 |
| 2021-05-20 | 274.66 |
| 2021-05-18 | 276.75 |
| 2021-05-17 | 271.52 |
| 2021-05-14 | 269.16 |
| 2021-05-13 | 266.28 |
| 2021-05-12 | 271.78 |
| 2021-05-11 | 268.11 |
| 2021-05-10 | 276.23 |
| 2021-05-07 | 277.28 |
| 2021-05-06 | 276.75 |
| 2021-05-05 | 274.92 |
| 2021-05-04 | 276.75 |
| 2021-05-03 | 272.83 |
| 2021-04-30 | 277.02 |
| 2021-04-29 | 285.66 |
| 2021-04-28 | 280.68 |
| 2021-04-27 | 278.35 |
| 2021-04-26 | 279.12 |
| 2021-04-23 | 280.94 |
| 2021-04-22 | 276.27 |
| 2021-04-21 | 274.97 |
| 2021-04-20 | 280.94 |
| 2021-04-19 | 281.20 |
| 2021-04-16 | 279.38 |
| 2021-04-15 | 276.53 |
| 2021-04-14 | 278.86 |
| 2021-04-13 | 275.23 |
| 2021-04-12 | 271.60 |
| 2021-04-09 | 276.27 |
| 2021-04-08 | 279.90 |
| 2021-04-07 | 274.97 |
| 2021-04-01 | 278.35 |
| 2021-03-31 | 271.86 |
| 2021-03-30 | 273.93 |
| 2021-03-29 | 271.34 |
| 2021-03-26 | 270.56 |
| 2021-03-25 | 265.37 |
| 2021-03-24 | 264.85 |
| 2021-03-23 | 273.67 |
| 2021-03-22 | 277.57 |
| 2021-03-19 | 278.61 |
| 2021-03-18 | 284.83 |
| 2021-03-17 | 280.16 |
| 2021-03-16 | 279.64 |
| 2021-03-15 | 277.83 |
| 2021-03-12 | 276.27 |
| 2021-03-11 | 283.80 |
| 2021-03-10 | 278.09 |
| 2021-03-09 | 275.75 |
| 2021-03-08 | 272.90 |
| 2021-03-05 | 279.38 |
| 2021-03-04 | 281.72 |
| 2021-03-03 | 289.24 |
| 2021-03-02 | 279.38 |
| 2021-03-01 | 283.80 |
| 2021-02-26 | 279.12 |
| 2021-02-25 | 293.40 |
| 2021-02-24 | 287.69 |
| 2021-02-23 | 299.62 |
| 2021-02-22 | 295.99 |
| 2021-02-19 | 299.62 |
| 2021-02-18 | 299.37 |
| 2021-02-17 | 305.33 |
| 2021-02-16 | 300.92 |
| 2021-02-11 | 293.40 |
| 2021-02-10 | 292.62 |
| 2021-02-09 | 283.80 |
| 2021-02-08 | 282.76 |
| 2021-02-05 | 282.50 |
| 2021-02-04 | 279.38 |
| 2021-02-03 | 282.24 |
| 2021-02-02 | 281.72 |
| 2021-02-01 | 277.05 |
| 2021-01-29 | 269.26 |
| 2021-01-28 | 272.38 |
| 2021-01-27 | 282.24 |
| 2021-01-26 | 283.54 |
| 2021-01-25 | 292.88 |
| 2021-01-22 | 284.31 |
| 2021-01-21 | 290.02 |
| 2021-01-20 | 290.28 |
| 2021-01-19 | 286.65 |
| 2021-01-18 | 276.27 |
| 2021-01-15 | 273.42 |
| 2021-01-14 | 271.60 |
| 2021-01-13 | 268.49 |
| 2021-01-12 | 268.49 |
| 2021-01-11 | 264.85 |
| 2021-01-08 | 263.55 |
| 2021-01-07 | 259.40 |
| 2021-01-06 | 261.22 |
| 2021-01-05 | 259.92 |
| 2021-01-04 | 258.62 |
| 2020-12-31 | 255.51 |
| 2020-12-30 | 254.73 |
| 2020-12-29 | 246.95 |
| 2020-12-28 | 243.57 |
| 2020-12-24 | 245.13 |
| 2020-12-23 | 244.09 |
| 2020-12-22 | 241.24 |
| 2020-12-21 | 243.31 |
| 2020-12-18 | 245.13 |
| 2020-12-17 | 248.50 |
| 2020-12-16 | 246.17 |
| 2020-12-15 | 242.54 |
| 2020-12-14 | 244.87 |
| 2020-12-11 | 246.43 |
| 2020-12-10 | 245.13 |
| 2020-12-09 | 246.17 |
| 2020-12-08 | 243.31 |
| 2020-12-07 | 245.39 |
| 2020-12-04 | 250.06 |
| 2020-12-03 | 249.02 |
| 2020-12-02 | 246.17 |
| 2020-12-01 | 246.69 |
| 2020-11-30 | 244.61 |
| 2020-11-27 | 251.36 |
| 2020-11-26 | 249.54 |
| 2020-11-25 | 247.47 |
| 2020-11-24 | 246.95 |
| 2020-11-23 | 245.65 |
| 2020-11-20 | 244.87 |
| 2020-11-19 | 244.09 |
| 2020-11-18 | 246.17 |
| 2020-11-17 | 244.87 |
| 2020-11-16 | 244.35 |
| 2020-11-13 | 241.24 |
| 2020-11-12 | 241.76 |
| 2020-11-11 | 242.54 |
| 2020-11-10 | 242.54 |
| 2020-11-09 | 239.42 |
| 2020-11-06 | 235.79 |
| 2020-11-05 | 233.45 |
| 2020-11-04 | 224.37 |
| 2020-11-03 | 225.93 |
| 2020-11-02 | 219.18 |
| 2020-10-30 | 214.51 |
| 2020-10-29 | 220.74 |
| 2020-10-28 | 221.75 |
| 2020-10-27 | 222.51 |
| 2020-10-23 | 224.78 |
| 2020-10-22 | 223.01 |
| 2020-10-21 | 222.76 |
| 2020-10-20 | 220.23 |
| 2020-10-19 | 219.98 |
| 2020-10-16 | 218.46 |
| 2020-10-15 | 214.67 |
| 2020-10-14 | 221.24 |
| 2020-10-12 | 222.00 |
| 2020-10-09 | 215.68 |
| 2020-10-08 | 215.18 |
| 2020-10-07 | 216.69 |
| 2020-10-06 | 213.16 |
| 2020-10-05 | 209.87 |
| 2020-09-30 | 206.84 |
| 2020-09-29 | 204.31 |
| 2020-09-28 | 206.84 |
| 2020-09-25 | 204.06 |
| 2020-09-24 | 204.81 |
| 2020-09-23 | 209.87 |
| 2020-09-22 | 209.62 |
| 2020-09-21 | 212.40 |
| 2020-09-18 | 218.97 |
| 2020-09-17 | 217.45 |
| 2020-09-16 | 222.00 |
| 2020-09-15 | 222.51 |
| 2020-09-14 | 220.99 |
| 2020-09-11 | 219.22 |
| 2020-09-10 | 217.70 |
| 2020-09-09 | 218.97 |
| 2020-09-08 | 220.74 |
| 2020-09-07 | 221.50 |
| 2020-09-04 | 222.51 |
| 2020-09-03 | 225.03 |
| 2020-09-02 | 226.30 |
| 2020-09-01 | 227.06 |
| 2020-08-31 | 226.55 |
| 2020-08-28 | 230.09 |
| 2020-08-27 | 228.07 |
| 2020-08-26 | 230.09 |
| 2020-08-25 | 230.59 |
| 2020-08-24 | 230.85 |
| 2020-08-21 | 225.79 |
| 2020-08-20 | 221.50 |
| 2020-08-19 | 227.06 |
| 2020-08-18 | 228.83 |
| 2020-08-17 | 228.57 |
| 2020-08-14 | 226.30 |
| 2020-08-13 | 227.31 |
| 2020-08-12 | 227.06 |
| 2020-08-11 | 223.01 |
| 2020-08-10 | 217.20 |
| 2020-08-07 | 218.21 |
| 2020-08-06 | 223.52 |
| 2020-08-05 | 226.05 |
| 2020-08-04 | 223.77 |
| 2020-08-03 | 217.45 |
| 2020-07-31 | 219.22 |
| 2020-07-30 | 220.23 |
| 2020-07-29 | 222.51 |
| 2020-07-28 | 221.75 |
| 2020-07-27 | 220.48 |
| 2020-07-24 | 220.48 |
| 2020-07-23 | 227.31 |
| 2020-07-22 | 224.53 |
| 2020-07-21 | 232.11 |
| 2020-07-20 | 225.03 |
| 2020-07-17 | 226.05 |
| 2020-07-16 | 224.28 |
| 2020-07-15 | 230.85 |
| 2020-07-14 | 230.59 |
| 2020-07-13 | 234.64 |
| 2020-07-10 | 232.87 |
| 2020-07-09 | 239.69 |
| 2020-07-08 | 237.92 |
| 2020-07-07 | 236.66 |
| 2020-07-06 | 240.45 |
| 2020-07-03 | 227.56 |
| 2020-07-02 | 224.78 |
| 2020-06-30 | 214.67 |
| 2020-06-29 | 212.90 |
| 2020-06-26 | 215.94 |
| 2020-06-24 | 218.97 |
| 2020-06-23 | 220.48 |
| 2020-06-22 | 215.94 |
| 2020-06-19 | 216.69 |
| 2020-06-18 | 214.42 |
| 2020-06-17 | 214.67 |
| 2020-06-16 | 213.41 |
| 2020-06-15 | 205.83 |
| 2020-06-12 | 212.14 |
| 2020-06-11 | 214.17 |
| 2020-06-10 | 221.75 |
| 2020-06-09 | 221.50 |
| 2020-06-08 | 217.70 |
| 2020-06-05 | 217.70 |
| 2020-06-04 | 212.40 |
| 2020-06-03 | 211.89 |
| 2020-06-02 | 206.58 |
| 2020-06-01 | 203.05 |
| 2020-05-29 | 193.19 |
| 2020-05-28 | 195.08 |
| 2020-05-27 | 196.98 |
| 2020-05-26 | 198.87 |
| 2020-05-25 | 192.56 |
| 2020-05-22 | 192.56 |
| 2020-05-21 | 208.98 |
| 2020-05-20 | 211.51 |
| 2020-05-19 | 210.88 |
| 2020-05-18 | 205.83 |
| 2020-05-15 | 203.30 |
| 2020-05-14 | 203.30 |
| 2020-05-13 | 207.72 |
| 2020-05-12 | 208.98 |
| 2020-05-11 | 213.41 |
| 2020-05-08 | 208.35 |
| 2020-05-07 | 205.19 |
| 2020-05-06 | 207.72 |
| 2020-05-05 | 203.30 |
| 2020-05-04 | 200.14 |
| 2020-04-29 | 212.78 |
| 2020-04-28 | 212.78 |
| 2020-04-27 | 208.48 |
| 2020-04-24 | 202.81 |
| 2020-04-23 | 204.07 |
| 2020-04-22 | 203.44 |
| 2020-04-21 | 202.18 |
| 2020-04-20 | 209.74 |
| 2020-04-17 | 209.11 |
| 2020-04-16 | 205.33 |
| 2020-04-15 | 205.96 |
| 2020-04-14 | 211.00 |
| 2020-04-09 | 208.48 |
| 2020-04-08 | 204.70 |
| 2020-04-07 | 208.48 |
| 2020-04-06 | 201.55 |
| 2020-04-03 | 195.26 |
| 2020-04-02 | 195.89 |
| 2020-04-01 | 193.37 |
| 2020-03-31 | 200.30 |
| 2020-03-30 | 194.63 |
| 2020-03-27 | 199.04 |
| 2020-03-26 | 197.15 |
| 2020-03-25 | 199.67 |
| 2020-03-24 | 190.22 |
| 2020-03-23 | 177.00 |
| 2020-03-20 | 190.85 |
| 2020-03-19 | 177.00 |
| 2020-03-18 | 185.19 |
| 2020-03-17 | 197.15 |
| 2020-03-16 | 195.89 |
| 2020-03-13 | 206.59 |
| 2020-03-12 | 210.37 |
| 2020-03-11 | 222.33 |
| 2020-03-10 | 223.59 |
| 2020-03-09 | 220.44 |
| 2020-03-06 | 233.66 |
| 2020-03-05 | 240.59 |
| 2020-03-04 | 234.29 |
| 2020-03-03 | 234.92 |
| 2020-03-02 | 235.55 |
| 2020-02-28 | 233.03 |
| 2020-02-27 | 241.85 |
| 2020-02-26 | 239.33 |
| 2020-02-25 | 241.22 |
| 2020-02-24 | 240.59 |
| 2020-02-21 | 246.25 |
| 2020-02-20 | 249.40 |
| 2020-02-19 | 250.66 |
| 2020-02-18 | 248.77 |
| 2020-02-17 | 254.44 |
| 2020-02-14 | 252.55 |
| 2020-02-13 | 251.92 |
| 2020-02-12 | 253.18 |
| 2020-02-11 | 249.40 |
| 2020-02-10 | 244.99 |
| 2020-02-07 | 246.88 |
| 2020-02-06 | 248.77 |
| 2020-02-05 | 239.33 |
| 2020-02-04 | 238.07 |
| 2020-02-03 | 233.66 |
| 2020-01-31 | 233.66 |
| 2020-01-30 | 235.55 |
| 2020-01-29 | 243.73 |
| 2020-01-24 | 253.81 |
| 2020-01-23 | 252.55 |
| 2020-01-22 | 259.47 |
| 2020-01-21 | 254.44 |
| 2020-01-20 | 264.51 |
| 2020-01-17 | 267.66 |
| 2020-01-16 | 265.14 |
| 2020-01-15 | 264.51 |
| 2020-01-14 | 265.77 |
| 2020-01-13 | 267.03 |
| 2020-01-10 | 262.62 |
| 2020-01-09 | 262.62 |
| 2020-01-08 | 255.70 |
| 2020-01-07 | 258.21 |
| 2020-01-06 | 258.21 |
| 2020-01-03 | 260.73 |
| 2020-01-02 | 261.36 |
| 2019-12-31 | 258.21 |
| 2019-12-30 | 259.47 |
| 2019-12-27 | 257.58 |
| 2019-12-24 | 252.55 |
| 2019-12-23 | 253.81 |
| 2019-12-20 | 254.44 |
| 2019-12-19 | 252.55 |
| 2019-12-18 | 253.18 |
| 2019-12-17 | 252.55 |
| 2019-12-16 | 248.77 |
| 2019-12-13 | 250.66 |
| 2019-12-12 | 242.48 |
| 2019-12-11 | 237.44 |
| 2019-12-10 | 234.92 |
| 2019-12-09 | 236.18 |
| 2019-12-06 | 235.55 |
| 2019-12-05 | 233.03 |
| 2019-12-04 | 230.51 |
| 2019-12-03 | 234.29 |
| 2019-12-02 | 235.55 |
| 2019-11-29 | 233.66 |
| 2019-11-28 | 240.59 |
| 2019-11-27 | 241.85 |
| 2019-11-26 | 241.22 |
| 2019-11-25 | 241.85 |
| 2019-11-22 | 236.81 |
| 2019-11-21 | 234.92 |
| 2019-11-20 | 240.59 |
| 2019-11-19 | 243.10 |
| 2019-11-18 | 237.44 |
| 2019-11-15 | 233.66 |
| 2019-11-14 | 234.29 |
| 2019-11-13 | 236.18 |
| 2019-11-12 | 242.48 |
| 2019-11-11 | 241.22 |
| 2019-11-08 | 250.03 |
| 2019-11-07 | 252.55 |
| 2019-11-06 | 250.66 |
| 2019-11-05 | 250.66 |
| 2019-11-04 | 249.40 |
| 2019-11-01 | 243.73 |
| 2019-10-31 | 240.59 |
| 2019-10-30 | 237.69 |
| 2019-10-29 | 239.53 |
| 2019-10-28 | 240.14 |
| 2019-10-25 | 238.30 |
| 2019-10-24 | 238.30 |
| 2019-10-23 | 236.47 |
| 2019-10-22 | 238.91 |
| 2019-10-21 | 237.69 |
| 2019-10-18 | 238.30 |
| 2019-10-17 | 240.14 |
| 2019-10-16 | 237.08 |
| 2019-10-15 | 235.24 |
| 2019-10-14 | 235.86 |
| 2019-10-11 | 234.02 |
| 2019-10-10 | 225.46 |
| 2019-10-09 | 225.46 |
| 2019-10-08 | 227.90 |
| 2019-10-04 | 226.68 |
| 2019-10-03 | 230.35 |
| 2019-10-02 | 229.13 |
| 2019-09-30 | 229.74 |
| 2019-09-27 | 228.51 |
| 2019-09-26 | 229.13 |
| 2019-09-25 | 228.51 |
| 2019-09-24 | 232.80 |
| 2019-09-23 | 231.57 |
| 2019-09-20 | 234.63 |
| 2019-09-19 | 234.63 |
| 2019-09-18 | 238.30 |
| 2019-09-17 | 238.30 |
| 2019-09-16 | 241.97 |
| 2019-09-13 | 245.03 |
| 2019-09-12 | 241.97 |
| 2019-09-11 | 241.97 |
| 2019-09-10 | 237.08 |
| 2019-09-09 | 237.08 |
| 2019-09-06 | 235.86 |
| 2019-09-05 | 235.24 |
| 2019-09-04 | 234.02 |
| 2019-09-03 | 221.78 |
| 2019-09-02 | 223.01 |
| 2019-08-30 | 224.23 |
| 2019-08-29 | 223.62 |
| 2019-08-28 | 222.40 |
| 2019-08-27 | 223.01 |
| 2019-08-26 | 223.62 |
| 2019-08-23 | 229.13 |
| 2019-08-22 | 227.90 |
| 2019-08-21 | 230.35 |
| 2019-08-20 | 230.35 |
| 2019-08-19 | 229.74 |
| 2019-08-16 | 224.23 |
| 2019-08-15 | 220.56 |
| 2019-08-14 | 217.50 |
| 2019-08-13 | 218.11 |
| 2019-08-12 | 224.23 |
| 2019-08-09 | 226.07 |
| 2019-08-08 | 228.51 |
| 2019-08-07 | 227.29 |
| 2019-08-06 | 227.29 |
| 2019-08-05 | 228.51 |
| 2019-08-02 | 237.69 |
| 2019-08-01 | 246.26 |
| 2019-07-31 | 248.70 |
| 2019-07-30 | 252.98 |
| 2019-07-29 | 252.37 |
| 2019-07-26 | 255.43 |
| 2019-07-25 | 258.49 |
| 2019-07-24 | 257.27 |
| 2019-07-23 | 256.66 |
| 2019-07-22 | 254.82 |
| 2019-07-19 | 260.33 |
| 2019-07-18 | 256.66 |
| 2019-07-17 | 258.49 |
| 2019-07-16 | 258.49 |
| 2019-07-15 | 257.88 |
| 2019-07-12 | 257.27 |
| 2019-07-11 | 256.04 |
| 2019-07-10 | 253.60 |
| 2019-07-09 | 252.37 |
| 2019-07-08 | 254.82 |
| 2019-07-05 | 260.94 |
| 2019-07-04 | 261.55 |
| 2019-07-03 | 261.55 |
| 2019-07-02 | 262.16 |
| 2019-06-28 | 256.04 |
| 2019-06-27 | 257.27 |
| 2019-06-26 | 251.76 |
| 2019-06-25 | 251.15 |
| 2019-06-24 | 254.82 |
| 2019-06-21 | 254.82 |
| 2019-06-20 | 256.04 |
| 2019-06-19 | 250.54 |
| 2019-06-18 | 241.97 |
| 2019-06-17 | 239.53 |
| 2019-06-14 | 237.69 |
| 2019-06-13 | 240.14 |
| 2019-06-12 | 240.14 |
| 2019-06-11 | 245.64 |
| 2019-06-10 | 243.20 |
| 2019-06-06 | 235.24 |
| 2019-06-05 | 235.24 |
| 2019-06-04 | 232.80 |
| 2019-06-03 | 234.02 |
| 2019-05-31 | 234.63 |
| 2019-05-30 | 237.08 |
| 2019-05-29 | 238.30 |
| 2019-05-28 | 239.53 |
| 2019-05-27 | 238.30 |
| 2019-05-24 | 239.53 |
| 2019-05-23 | 238.30 |
| 2019-05-22 | 241.97 |
| 2019-05-21 | 242.58 |
| 2019-05-20 | 243.20 |
| 2019-05-17 | 245.03 |
| 2019-05-16 | 248.09 |
| 2019-05-15 | 247.48 |
| 2019-05-14 | 246.26 |
| 2019-05-10 | 251.15 |
| 2019-05-09 | 248.70 |
| 2019-05-08 | 256.66 |
| 2019-05-07 | 260.94 |
| 2019-05-06 | 259.71 |
| 2019-05-03 | 270.11 |
| 2019-05-02 | 268.28 |
| 2019-04-30 | 265.22 |
| 2019-04-29 | 268.28 |
| 2019-04-26 | 264.00 |
| 2019-04-25 | 264.00 |
| 2019-04-24 | 266.43 |
| 2019-04-23 | 268.26 |
| 2019-04-18 | 268.26 |
| 2019-04-17 | 270.69 |
| 2019-04-16 | 270.69 |
| 2019-04-15 | 266.43 |
| 2019-04-12 | 267.65 |
| 2019-04-11 | 267.04 |
| 2019-04-10 | 270.69 |
| 2019-04-09 | 271.30 |
| 2019-04-08 | 270.08 |
| 2019-04-04 | 268.87 |
| 2019-04-03 | 268.26 |
| 2019-04-02 | 264.60 |
| 2019-04-01 | 264.00 |
| 2019-03-29 | 257.91 |
| 2019-03-28 | 253.65 |
| 2019-03-27 | 254.26 |
| 2019-03-26 | 251.21 |
| 2019-03-25 | 251.21 |
| 2019-03-22 | 257.91 |
| 2019-03-21 | 257.91 |
| 2019-03-20 | 260.95 |
| 2019-03-19 | 262.78 |
| 2019-03-18 | 261.56 |
| 2019-03-15 | 257.91 |
| 2019-03-14 | 255.47 |
| 2019-03-13 | 254.26 |
| 2019-03-12 | 256.69 |
| 2019-03-11 | 250.60 |
| 2019-03-08 | 246.95 |
| 2019-03-07 | 253.04 |
| 2019-03-06 | 256.69 |
| 2019-03-05 | 256.08 |
| 2019-03-04 | 255.47 |
| 2019-03-01 | 254.26 |
| 2019-02-28 | 251.82 |
| 2019-02-27 | 253.65 |
| 2019-02-26 | 253.65 |
| 2019-02-25 | 256.08 |
| 2019-02-22 | 254.26 |
| 2019-02-21 | 251.82 |
| 2019-02-20 | 250.00 |
| 2019-02-19 | 246.95 |
| 2019-02-18 | 248.17 |
| 2019-02-15 | 242.08 |
| 2019-02-14 | 248.78 |
| 2019-02-13 | 249.39 |
| 2019-02-12 | 245.74 |
| 2019-02-11 | 245.13 |
| 2019-02-08 | 242.69 |
| 2019-02-04 | 242.69 |
| 2019-02-01 | 242.08 |
| 2019-01-31 | 242.69 |
| 2019-01-30 | 238.43 |
| 2019-01-29 | 237.21 |
| 2019-01-28 | 237.82 |
| 2019-01-25 | 238.43 |
| 2019-01-24 | 232.34 |
| 2019-01-23 | 231.13 |
| 2019-01-22 | 230.52 |
| 2019-01-21 | 232.95 |
| 2019-01-18 | 231.74 |
| 2019-01-17 | 228.69 |
| 2019-01-16 | 229.91 |
| 2019-01-15 | 228.69 |
| 2019-01-14 | 222.00 |
| 2019-01-11 | 226.26 |
| 2019-01-10 | 225.65 |
| 2019-01-09 | 224.43 |
| 2019-01-08 | 216.52 |
| 2019-01-07 | 217.13 |
| 2019-01-04 | 214.08 |
| 2019-01-03 | 207.39 |
| 2019-01-02 | 207.39 |
| 2018-12-31 | 217.13 |
| 2018-12-28 | 212.26 |
| 2018-12-27 | 211.65 |
| 2018-12-24 | 214.69 |
| 2018-12-21 | 215.91 |
| 2018-12-20 | 214.69 |
| 2018-12-19 | 217.13 |
| 2018-12-18 | 216.52 |
| 2018-12-17 | 220.78 |
| 2018-12-14 | 220.17 |
| 2018-12-13 | 226.26 |
| 2018-12-12 | 222.61 |
| 2018-12-11 | 215.91 |
| 2018-12-10 | 216.52 |
| 2018-12-07 | 218.95 |
| 2018-12-06 | 220.78 |
| 2018-12-05 | 228.69 |
| 2018-12-04 | 234.17 |
| 2018-12-03 | 233.56 |
| 2018-11-30 | 225.04 |
| 2018-11-29 | 224.43 |
| 2018-11-28 | 226.26 |
| 2018-11-27 | 222.00 |
| 2018-11-26 | 223.21 |
| 2018-11-23 | 218.34 |
| 2018-11-22 | 218.95 |
| 2018-11-21 | 218.34 |
| 2018-11-20 | 217.13 |
| 2018-11-19 | 222.00 |
| 2018-11-16 | 220.17 |
| 2018-11-15 | 220.17 |
| 2018-11-14 | 214.69 |
| 2018-11-13 | 216.52 |
| 2018-11-12 | 214.08 |
| 2018-11-09 | 213.47 |
| 2018-11-08 | 221.39 |
| 2018-11-07 | 220.17 |
| 2018-11-06 | 219.56 |
| 2018-11-05 | 217.13 |
| 2018-11-02 | 223.82 |
| 2018-11-01 | 210.43 |
| 2018-10-31 | 204.95 |
| 2018-10-30 | 202.03 |
| 2018-10-29 | 204.39 |
| 2018-10-26 | 202.62 |
| 2018-10-25 | 206.75 |
| 2018-10-24 | 209.70 |
| 2018-10-23 | 210.29 |
| 2018-10-22 | 219.73 |
| 2018-10-19 | 212.65 |
| 2018-10-18 | 210.88 |
| 2018-10-16 | 211.47 |
| 2018-10-15 | 210.88 |
| 2018-10-12 | 215.01 |
| 2018-10-11 | 208.52 |
| 2018-10-10 | 220.32 |
| 2018-10-09 | 219.73 |
| 2018-10-08 | 220.32 |
| 2018-10-05 | 224.45 |
| 2018-10-04 | 225.04 |
| 2018-10-03 | 229.76 |
| 2018-10-02 | 230.35 |
| 2018-09-28 | 238.02 |
| 2018-09-27 | 237.43 |
| 2018-09-26 | 238.61 |
| 2018-09-24 | 234.48 |
| 2018-09-21 | 240.38 |
| 2018-09-20 | 234.48 |
| 2018-09-19 | 233.30 |
| 2018-09-18 | 229.76 |
| 2018-09-17 | 227.99 |
| 2018-09-14 | 232.12 |
| 2018-09-13 | 229.17 |
| 2018-09-12 | 222.09 |
| 2018-09-11 | 222.09 |
| 2018-09-10 | 225.04 |
| 2018-09-07 | 227.99 |
| 2018-09-06 | 229.17 |
| 2018-09-05 | 230.94 |
| 2018-09-04 | 240.38 |
| 2018-09-03 | 236.84 |
| 2018-08-31 | 238.02 |
| 2018-08-30 | 241.56 |
| 2018-08-29 | 244.50 |
| 2018-08-28 | 243.91 |
| 2018-08-27 | 242.74 |
| 2018-08-24 | 235.07 |
| 2018-08-23 | 235.66 |
| 2018-08-22 | 238.02 |
| 2018-08-21 | 236.25 |
| 2018-08-20 | 234.48 |
| 2018-08-17 | 229.76 |
| 2018-08-16 | 229.17 |
| 2018-08-15 | 230.35 |
| 2018-08-14 | 236.25 |
| 2018-08-13 | 238.02 |
| 2018-08-10 | 242.15 |
| 2018-08-09 | 245.68 |
| 2018-08-08 | 242.74 |
| 2018-08-07 | 241.56 |
| 2018-08-06 | 236.84 |
| 2018-08-03 | 234.48 |
| 2018-08-02 | 235.07 |
| 2018-08-01 | 242.15 |
| 2018-07-31 | 245.68 |
| 2018-07-30 | 246.86 |
| 2018-07-27 | 247.45 |
| 2018-07-26 | 247.45 |
| 2018-07-25 | 250.40 |
| 2018-07-24 | 246.86 |
| 2018-07-23 | 242.15 |
| 2018-07-20 | 241.56 |
| 2018-07-19 | 238.61 |
| 2018-07-18 | 239.79 |
| 2018-07-17 | 241.56 |
| 2018-07-16 | 245.09 |
| 2018-07-13 | 245.09 |
| 2018-07-12 | 244.50 |
| 2018-07-11 | 242.15 |
| 2018-07-10 | 246.86 |
| 2018-07-09 | 247.45 |
| 2018-07-06 | 240.97 |
| 2018-07-05 | 239.79 |
| 2018-07-04 | 239.20 |
| 2018-07-03 | 243.32 |
| 2018-06-29 | 247.45 |
| 2018-06-28 | 242.15 |
| 2018-06-27 | 240.38 |
| 2018-06-26 | 246.86 |
| 2018-06-25 | 248.04 |
| 2018-06-22 | 252.17 |
| 2018-06-21 | 250.99 |
| 2018-06-20 | 256.89 |
| 2018-06-19 | 253.94 |
| 2018-06-15 | 262.79 |
| 2018-06-14 | 265.15 |
| 2018-06-13 | 268.10 |
| 2018-06-12 | 272.82 |
| 2018-06-11 | 272.23 |
| 2018-06-08 | 269.87 |
| 2018-06-07 | 276.95 |
| 2018-06-06 | 274.00 |
| 2018-06-05 | 271.64 |
| 2018-06-04 | 270.46 |
| 2018-06-01 | 265.15 |
| 2018-05-31 | 265.15 |
| 2018-05-30 | 258.66 |
| 2018-05-29 | 264.56 |
| 2018-05-28 | 268.10 |
| 2018-05-25 | 266.33 |
| 2018-05-24 | 266.92 |
| 2018-05-23 | 265.74 |
| 2018-05-21 | 272.82 |
| 2018-05-18 | 269.87 |
| 2018-05-17 | 268.69 |
| 2018-05-16 | 269.87 |
| 2018-05-15 | 271.05 |
| 2018-05-14 | 274.59 |
| 2018-05-11 | 269.28 |
| 2018-05-10 | 265.74 |
| 2018-05-09 | 262.79 |
| 2018-05-08 | 261.61 |
| 2018-05-07 | 256.30 |
| 2018-05-04 | 255.12 |
| 2018-05-03 | 259.25 |
| 2018-05-02 | 263.97 |
| 2018-04-30 | 266.33 |
| 2018-04-27 | 258.66 |
| 2018-04-26 | 256.18 |
| 2018-04-25 | 259.71 |
| 2018-04-24 | 263.23 |
| 2018-04-23 | 258.53 |
| 2018-04-20 | 260.29 |
| 2018-04-19 | 264.99 |
| 2018-04-18 | 259.71 |
| 2018-04-17 | 256.18 |
| 2018-04-16 | 259.12 |
| 2018-04-13 | 265.57 |
| 2018-04-12 | 266.16 |
| 2018-04-11 | 266.75 |
| 2018-04-10 | 264.40 |
| 2018-04-09 | 259.12 |
| 2018-04-06 | 253.25 |
| 2018-04-04 | 249.14 |
| 2018-04-03 | 258.53 |
| 2018-03-29 | 256.77 |
| 2018-03-28 | 256.18 |
| 2018-03-27 | 264.99 |
| 2018-03-26 | 262.64 |
| 2018-03-23 | 258.53 |
| 2018-03-22 | 268.51 |
| 2018-03-21 | 272.03 |
| 2018-03-20 | 274.38 |
| 2018-03-19 | 273.79 |
| 2018-03-16 | 273.20 |
| 2018-03-15 | 273.79 |
| 2018-03-14 | 273.20 |
| 2018-03-13 | 274.38 |
| 2018-03-12 | 273.79 |
| 2018-03-09 | 267.33 |
| 2018-03-08 | 263.81 |
| 2018-03-07 | 257.95 |
| 2018-03-06 | 261.47 |
| 2018-03-05 | 254.42 |
| 2018-03-02 | 262.64 |
| 2018-03-01 | 267.33 |
| 2018-02-28 | 264.99 |
| 2018-02-27 | 270.27 |
| 2018-02-26 | 273.20 |
| 2018-02-23 | 269.68 |
| 2018-02-22 | 266.16 |
| 2018-02-21 | 271.44 |
| 2018-02-20 | 264.40 |
| 2018-02-15 | 266.75 |
| 2018-02-14 | 260.29 |
| 2018-02-13 | 253.25 |
| 2018-02-12 | 247.97 |
| 2018-02-09 | 247.97 |
| 2018-02-08 | 259.12 |
| 2018-02-07 | 257.36 |
| 2018-02-06 | 262.05 |
| 2018-02-05 | 280.24 |
| 2018-02-02 | 284.94 |
| 2018-02-01 | 285.52 |
| 2018-01-31 | 288.46 |
| 2018-01-30 | 285.52 |
| 2018-01-29 | 289.05 |
| 2018-01-26 | 291.39 |
| 2018-01-25 | 286.11 |
| 2018-01-24 | 289.05 |
| 2018-01-23 | 288.46 |
| 2018-01-22 | 281.42 |
| 2018-01-19 | 280.24 |
| 2018-01-18 | 279.07 |
| 2018-01-17 | 276.72 |
| 2018-01-16 | 276.14 |
| 2018-01-15 | 270.27 |
| 2018-01-12 | 269.68 |
| 2018-01-11 | 266.75 |
| 2018-01-10 | 266.75 |
| 2018-01-09 | 266.16 |
| 2018-01-08 | 264.40 |
| 2018-01-05 | 263.23 |
| 2018-01-04 | 262.64 |
| 2018-01-03 | 260.29 |
| 2018-01-02 | 259.71 |
| 2017-12-29 | 252.66 |
| 2017-12-28 | 252.66 |
| 2017-12-27 | 249.73 |
| 2017-12-22 | 248.56 |
| 2017-12-21 | 246.80 |
| 2017-12-20 | 245.62 |
| 2017-12-19 | 245.04 |
| 2017-12-18 | 243.28 |
| 2017-12-15 | 240.93 |
| 2017-12-14 | 243.86 |
| 2017-12-13 | 245.62 |
| 2017-12-12 | 240.34 |
| 2017-12-11 | 242.10 |
| 2017-12-08 | 238.58 |
| 2017-12-07 | 234.47 |
| 2017-12-06 | 233.30 |
| 2017-12-05 | 240.93 |
| 2017-12-04 | 244.45 |
| 2017-12-01 | 243.86 |
| 2017-11-30 | 245.62 |
| 2017-11-29 | 250.32 |
| 2017-11-28 | 250.32 |
| 2017-11-27 | 250.90 |
| 2017-11-24 | 252.66 |
| 2017-11-23 | 250.90 |
| 2017-11-22 | 255.01 |
| 2017-11-21 | 251.49 |
| 2017-11-20 | 244.45 |
| 2017-11-17 | 244.45 |
| 2017-11-16 | 242.69 |
| 2017-11-15 | 241.51 |
| 2017-11-14 | 245.04 |
| 2017-11-13 | 245.04 |
| 2017-11-10 | 244.45 |
| 2017-11-09 | 243.86 |
| 2017-11-08 | 242.10 |
| 2017-11-07 | 242.69 |
| 2017-11-06 | 237.99 |
| 2017-11-03 | 237.99 |
| 2017-11-02 | 236.23 |
| 2017-11-01 | 237.41 |
| 2017-10-31 | 233.89 |
| 2017-10-30 | 234.71 |
| 2017-10-27 | 235.28 |
| 2017-10-26 | 232.99 |
| 2017-10-25 | 234.14 |
| 2017-10-24 | 232.99 |
| 2017-10-23 | 234.14 |
| 2017-10-20 | 236.42 |
| 2017-10-19 | 232.99 |
| 2017-10-18 | 238.71 |
| 2017-10-17 | 238.71 |
| 2017-10-16 | 238.14 |
| 2017-10-13 | 235.85 |
| 2017-10-12 | 235.85 |
| 2017-10-11 | 234.14 |
| 2017-10-10 | 235.85 |
| 2017-10-09 | 234.14 |
| 2017-10-06 | 235.28 |
| 2017-10-04 | 234.14 |
| 2017-10-03 | 231.85 |
| 2017-09-29 | 224.43 |
| 2017-09-28 | 223.28 |
| 2017-09-27 | 226.71 |
| 2017-09-26 | 225.57 |
| 2017-09-25 | 225.00 |
| 2017-09-22 | 228.43 |
| 2017-09-21 | 231.28 |
| 2017-09-20 | 231.28 |
| 2017-09-19 | 230.71 |
| 2017-09-18 | 231.28 |
| 2017-09-15 | 227.85 |
| 2017-09-14 | 227.85 |
| 2017-09-13 | 228.43 |
| 2017-09-12 | 229.57 |
| 2017-09-11 | 229.57 |
| 2017-09-08 | 226.14 |
| 2017-09-07 | 224.43 |
| 2017-09-06 | 225.00 |
| 2017-09-05 | 226.71 |
| 2017-09-04 | 226.71 |
| 2017-09-01 | 228.43 |
| 2017-08-31 | 228.43 |
| 2017-08-30 | 229.57 |
| 2017-08-29 | 225.57 |
| 2017-08-28 | 227.28 |
| 2017-08-25 | 226.14 |
| 2017-08-24 | 222.14 |
| 2017-08-22 | 221.57 |
| 2017-08-21 | 218.72 |
| 2017-08-18 | 217.00 |
| 2017-08-17 | 220.43 |
| 2017-08-16 | 221.00 |
| 2017-08-15 | 218.14 |
| 2017-08-14 | 218.72 |
| 2017-08-11 | 215.86 |
| 2017-08-10 | 221.57 |
| 2017-08-09 | 225.00 |
| 2017-08-08 | 226.14 |
| 2017-08-07 | 223.86 |
| 2017-08-04 | 222.71 |
| 2017-08-03 | 222.71 |
| 2017-08-02 | 222.71 |
| 2017-08-01 | 222.14 |
| 2017-07-31 | 218.72 |
| 2017-07-28 | 215.86 |
| 2017-07-27 | 217.57 |
| 2017-07-26 | 215.29 |
| 2017-07-25 | 214.15 |
| 2017-07-24 | 214.72 |
| 2017-07-21 | 213.00 |
| 2017-07-20 | 212.43 |
| 2017-07-19 | 211.86 |
| 2017-07-18 | 210.15 |
| 2017-07-17 | 210.15 |
| 2017-07-14 | 209.01 |
| 2017-07-13 | 208.43 |
| 2017-07-12 | 205.01 |
| 2017-07-11 | 203.29 |
| 2017-07-10 | 198.72 |
| 2017-07-07 | 197.01 |
| 2017-07-06 | 198.72 |
| 2017-07-05 | 198.15 |
| 2017-07-04 | 197.01 |
| 2017-07-03 | 199.87 |
| 2017-06-30 | 199.87 |
| 2017-06-29 | 201.01 |
| 2017-06-28 | 199.30 |
| 2017-06-27 | 199.87 |
| 2017-06-26 | 200.44 |
| 2017-06-23 | 199.30 |
| 2017-06-22 | 198.72 |
| 2017-06-21 | 197.58 |
| 2017-06-20 | 199.30 |
| 2017-06-19 | 200.44 |
| 2017-06-16 | 197.01 |
| 2017-06-15 | 196.44 |
| 2017-06-14 | 199.87 |
| 2017-06-13 | 199.87 |
| 2017-06-12 | 198.72 |
| 2017-06-09 | 201.58 |
| 2017-06-08 | 201.58 |
| 2017-06-07 | 200.44 |
| 2017-06-06 | 200.44 |
| 2017-06-05 | 199.30 |
| 2017-06-02 | 199.87 |
| 2017-06-01 | 197.01 |
| 2017-05-31 | 197.01 |
| 2017-05-29 | 197.01 |
| 2017-05-26 | 195.87 |
| 2017-05-25 | 195.30 |
| 2017-05-24 | 193.01 |
| 2017-05-23 | 193.58 |
| 2017-05-22 | 193.01 |
| 2017-05-19 | 190.73 |
| 2017-05-18 | 190.16 |
| 2017-05-17 | 192.44 |
| 2017-05-16 | 192.44 |
| 2017-05-15 | 192.44 |
| 2017-05-12 | 189.59 |
| 2017-05-11 | 189.01 |
| 2017-05-10 | 187.30 |
| 2017-05-09 | 186.16 |
| 2017-05-08 | 182.73 |
| 2017-05-05 | 181.59 |
| 2017-05-04 | 184.44 |
| 2017-05-02 | 183.30 |
| 2017-04-28 | 183.30 |
| 2017-04-27 | 183.87 |
| 2017-04-26 | 182.16 |
| 2017-04-25 | 181.02 |
| 2017-04-24 | 177.62 |
| 2017-04-21 | 175.92 |
| 2017-04-20 | 176.48 |
| 2017-04-19 | 174.21 |
| 2017-04-18 | 174.21 |
| 2017-04-13 | 178.75 |
| 2017-04-12 | 179.32 |
| 2017-04-11 | 177.05 |
| 2017-04-10 | 178.75 |
| 2017-04-07 | 178.75 |
| 2017-04-06 | 178.75 |
| 2017-04-05 | 179.89 |
| 2017-04-03 | 178.19 |
| 2017-03-31 | 177.62 |
| 2017-03-30 | 179.32 |
| 2017-03-29 | 179.89 |
| 2017-03-28 | 179.89 |
| 2017-03-27 | 178.19 |
| 2017-03-24 | 180.46 |
| 2017-03-23 | 179.32 |
| 2017-03-22 | 179.32 |
| 2017-03-21 | 182.16 |
| 2017-03-20 | 181.02 |
| 2017-03-17 | 179.32 |
| 2017-03-16 | 178.75 |
| 2017-03-15 | 173.64 |
| 2017-03-14 | 173.64 |
| 2017-03-13 | 173.64 |
| 2017-03-10 | 170.81 |
| 2017-03-09 | 170.24 |
| 2017-03-08 | 172.51 |
| 2017-03-07 | 171.94 |
| 2017-03-06 | 170.81 |
| 2017-03-03 | 170.81 |
| 2017-03-02 | 171.94 |
| 2017-03-01 | 173.08 |
| 2017-02-28 | 173.08 |
| 2017-02-27 | 175.35 |
| 2017-02-24 | 175.92 |
| 2017-02-23 | 176.48 |
| 2017-02-22 | 176.48 |
| 2017-02-21 | 174.78 |
| 2017-02-20 | 176.48 |
| 2017-02-17 | 175.35 |
| 2017-02-16 | 175.92 |
| 2017-02-15 | 174.21 |
| 2017-02-14 | 171.37 |
| 2017-02-13 | 170.81 |
| 2017-02-10 | 170.24 |
| 2017-02-09 | 169.10 |
| 2017-02-08 | 169.10 |
| 2017-02-07 | 166.83 |
| 2017-02-06 | 166.83 |
| 2017-02-03 | 163.99 |
| 2017-02-02 | 165.13 |
| 2017-02-01 | 166.83 |
| 2017-01-27 | 167.40 |
| 2017-01-26 | 167.40 |
| 2017-01-25 | 163.43 |
| 2017-01-24 | 162.29 |
| 2017-01-23 | 161.72 |
| 2017-01-20 | 162.29 |
| 2017-01-19 | 163.99 |
| 2017-01-18 | 163.99 |
| 2017-01-17 | 161.72 |
| 2017-01-16 | 160.02 |
| 2017-01-13 | 162.29 |
| 2017-01-12 | 161.72 |
| 2017-01-11 | 162.29 |
| 2017-01-10 | 159.45 |
| 2017-01-09 | 158.32 |
| 2017-01-06 | 157.18 |
| 2017-01-05 | 156.61 |
| 2017-01-04 | 153.21 |
| 2017-01-03 | 153.21 |
| 2016-12-30 | 150.94 |
| 2016-12-29 | 149.23 |
| 2016-12-28 | 148.10 |
| 2016-12-23 | 146.96 |
| 2016-12-22 | 148.10 |
| 2016-12-21 | 149.80 |
| 2016-12-20 | 148.66 |
| 2016-12-19 | 149.80 |
| 2016-12-16 | 152.07 |
| 2016-12-15 | 152.07 |
| 2016-12-14 | 157.18 |
| 2016-12-13 | 156.61 |
| 2016-12-12 | 156.04 |
| 2016-12-09 | 160.59 |
| 2016-12-08 | 161.15 |
| 2016-12-07 | 161.15 |
| 2016-12-06 | 159.45 |
| 2016-12-05 | 157.75 |
| 2016-12-02 | 158.32 |
| 2016-12-01 | 162.29 |
| 2016-11-30 | 161.15 |
| 2016-11-29 | 160.02 |
| 2016-11-28 | 161.15 |
| 2016-11-25 | 160.02 |
| 2016-11-24 | 158.32 |
| 2016-11-23 | 160.02 |
| 2016-11-22 | 160.02 |
| 2016-11-21 | 156.04 |
| 2016-11-18 | 154.91 |
| 2016-11-17 | 154.34 |
| 2016-11-16 | 155.48 |
| 2016-11-15 | 155.48 |
| 2016-11-14 | 154.34 |
| 2016-11-11 | 157.75 |
| 2016-11-10 | 161.72 |
| 2016-11-09 | 156.61 |
| 2016-11-08 | 161.72 |
| 2016-11-07 | 161.15 |
| 2016-11-04 | 159.45 |
| 2016-11-03 | 160.02 |
| 2016-11-02 | 161.15 |
| 2016-11-01 | 164.56 |
| 2016-10-31 | 162.29 |
| 2016-10-28 | 162.63 |
| 2016-10-27 | 164.29 |
| 2016-10-26 | 166.50 |
| 2016-10-25 | 169.27 |
| 2016-10-24 | 169.82 |
| 2016-10-20 | 167.05 |
| 2016-10-19 | 165.95 |
| 2016-10-18 | 167.05 |
| 2016-10-17 | 163.18 |
| 2016-10-14 | 165.39 |
| 2016-10-13 | 163.18 |
| 2016-10-12 | 167.05 |
| 2016-10-11 | 168.16 |
| 2016-10-07 | 172.03 |
| 2016-10-06 | 173.14 |
| 2016-10-05 | 170.92 |
| 2016-10-04 | 169.82 |
| 2016-10-03 | 168.71 |
| 2016-09-30 | 165.39 |
| 2016-09-29 | 170.92 |
| 2016-09-28 | 169.27 |
| 2016-09-27 | 168.71 |
| 2016-09-26 | 166.50 |
| 2016-09-23 | 169.27 |
| 2016-09-22 | 170.92 |
| 2016-09-21 | 169.27 |
| 2016-09-20 | 168.71 |
| 2016-09-19 | 168.16 |
| 2016-09-15 | 166.50 |
| 2016-09-14 | 164.84 |
| 2016-09-13 | 165.39 |
| 2016-09-12 | 165.95 |
| 2016-09-09 | 174.79 |
| 2016-09-08 | 171.48 |
| 2016-09-07 | 170.37 |
| 2016-09-06 | 170.37 |
| 2016-09-05 | 168.71 |
| 2016-09-02 | 164.29 |
| 2016-09-01 | 164.29 |
| 2016-08-31 | 161.52 |
| 2016-08-30 | 161.52 |
| 2016-08-29 | 159.87 |
| 2016-08-26 | 160.97 |
| 2016-08-25 | 159.31 |
| 2016-08-24 | 159.31 |
| 2016-08-23 | 161.52 |
| 2016-08-22 | 161.52 |
| 2016-08-19 | 160.42 |
| 2016-08-18 | 162.08 |
| 2016-08-17 | 158.76 |
| 2016-08-16 | 159.87 |
| 2016-08-15 | 160.97 |
| 2016-08-12 | 158.21 |
| 2016-08-11 | 156.00 |
| 2016-08-10 | 154.89 |
| 2016-08-09 | 154.89 |
| 2016-08-08 | 154.89 |
| 2016-08-05 | 151.57 |
| 2016-08-04 | 147.70 |
| 2016-08-03 | 146.60 |
| 2016-08-01 | 151.57 |
| 2016-07-29 | 148.25 |
| 2016-07-28 | 151.57 |
| 2016-07-27 | 150.47 |
| 2016-07-26 | 151.57 |
| 2016-07-25 | 149.36 |
| 2016-07-22 | 148.81 |
| 2016-07-21 | 149.36 |
| 2016-07-20 | 148.81 |
| 2016-07-19 | 145.49 |
| 2016-07-18 | 147.15 |
| 2016-07-15 | 146.60 |
| 2016-07-14 | 144.94 |
| 2016-07-13 | 142.17 |
| 2016-07-12 | 141.07 |
| 2016-07-11 | 136.64 |
| 2016-07-08 | 133.88 |
| 2016-07-07 | 134.99 |
| 2016-07-06 | 132.77 |
| 2016-07-05 | 135.54 |
| 2016-07-04 | 139.41 |
| 2016-06-30 | 136.09 |
| 2016-06-29 | 132.22 |
| 2016-06-28 | 128.90 |
| 2016-06-27 | 128.90 |
| 2016-06-24 | 129.46 |
| 2016-06-23 | 136.09 |
| 2016-06-22 | 135.54 |
| 2016-06-21 | 132.77 |
| 2016-06-20 | 130.56 |
| 2016-06-17 | 127.80 |
| 2016-06-16 | 126.14 |
| 2016-06-15 | 130.01 |
| 2016-06-14 | 130.01 |
| 2016-06-13 | 131.11 |
| 2016-06-10 | 136.64 |
| 2016-06-08 | 139.41 |
| 2016-06-07 | 138.86 |
| 2016-06-06 | 136.09 |
| 2016-06-03 | 134.99 |
| 2016-06-02 | 133.88 |
| 2016-06-01 | 132.22 |
| 2016-05-31 | 133.33 |
| 2016-05-30 | 130.56 |
| 2016-05-27 | 130.01 |
| 2016-05-26 | 128.35 |
| 2016-05-25 | 127.80 |
| 2016-05-24 | 122.27 |
| 2016-05-23 | 121.16 |
| 2016-05-20 | 122.82 |
| 2016-05-19 | 119.84 |
| 2016-05-18 | 120.72 |
| 2016-05-17 | 124.48 |
| 2016-05-16 | 121.72 |
| 2016-05-13 | 119.84 |
| 2016-05-12 | 121.72 |
| 2016-05-11 | 123.37 |
| 2016-05-10 | 126.14 |
| 2016-05-09 | 124.48 |
| 2016-05-06 | 123.37 |
| 2016-05-05 | 127.24 |
| 2016-05-04 | 128.90 |
| 2016-05-03 | 129.46 |
| 2016-04-29 | 133.88 |
| 2016-04-28 | 137.75 |
| 2016-04-27 | 137.64 |
| 2016-04-26 | 138.19 |
| 2016-04-25 | 136.54 |
| 2016-04-22 | 139.29 |
| 2016-04-21 | 140.93 |
| 2016-04-20 | 135.99 |
| 2016-04-19 | 138.74 |
| 2016-04-18 | 135.44 |
| 2016-04-15 | 137.09 |
| 2016-04-14 | 138.19 |
| 2016-04-13 | 135.99 |
| 2016-04-12 | 128.31 |
| 2016-04-11 | 128.31 |
| 2016-04-08 | 126.66 |
| 2016-04-07 | 125.56 |
| 2016-04-06 | 125.02 |
| 2016-04-05 | 123.92 |
| 2016-04-01 | 127.76 |
| 2016-03-31 | 131.05 |
| 2016-03-30 | 132.15 |
| 2016-03-29 | 126.11 |
| 2016-03-24 | 126.11 |
| 2016-03-23 | 129.41 |
| 2016-03-22 | 129.41 |
| 2016-03-21 | 129.41 |
| 2016-03-18 | 129.96 |
| 2016-03-17 | 127.76 |
| 2016-03-16 | 125.56 |
| 2016-03-15 | 126.11 |
| 2016-03-14 | 127.21 |
| 2016-03-11 | 125.02 |
| 2016-03-10 | 122.82 |
| 2016-03-09 | 122.82 |
| 2016-03-08 | 122.82 |
| 2016-03-07 | 124.47 |
| 2016-03-04 | 123.92 |
| 2016-03-03 | 121.17 |
| 2016-03-02 | 121.72 |
| 2016-03-01 | 114.70 |
| 2016-02-29 | 111.84 |
| 2016-02-26 | 114.92 |
| 2016-02-25 | 109.43 |
| 2016-02-24 | 112.50 |
| 2016-02-23 | 115.36 |
| 2016-02-22 | 115.80 |
| 2016-02-19 | 113.38 |
| 2016-02-18 | 114.70 |
| 2016-02-17 | 109.65 |
| 2016-02-16 | 111.84 |
| 2016-02-15 | 109.87 |
| 2016-02-12 | 103.28 |
| 2016-02-11 | 105.26 |
| 2016-02-05 | 113.82 |
| 2016-02-04 | 112.72 |
| 2016-02-03 | 110.75 |
| 2016-02-02 | 115.36 |
| 2016-02-01 | 116.67 |
| 2016-01-29 | 117.77 |
| 2016-01-28 | 112.94 |
| 2016-01-27 | 110.97 |
| 2016-01-26 | 108.77 |
| 2016-01-25 | 114.48 |
| 2016-01-22 | 112.06 |
| 2016-01-21 | 105.92 |
| 2016-01-20 | 109.21 |
| 2016-01-19 | 117.77 |
| 2016-01-18 | 113.60 |
| 2016-01-15 | 116.24 |
| 2016-01-14 | 120.08 |
| 2016-01-13 | 121.72 |
| 2016-01-12 | 118.43 |
| 2016-01-11 | 120.63 |
| 2016-01-08 | 127.21 |
| 2016-01-07 | 125.56 |
| 2016-01-06 | 132.15 |
| 2016-01-05 | 134.89 |
| 2016-01-04 | 135.44 |
| 2015-12-31 | 142.58 |
| 2015-12-30 | 143.13 |
| 2015-12-29 | 143.68 |
| 2015-12-28 | 142.58 |
| 2015-12-24 | 144.77 |
| 2015-12-23 | 143.68 |
| 2015-12-22 | 141.48 |
| 2015-12-21 | 141.48 |
| 2015-12-18 | 141.48 |
| 2015-12-17 | 142.58 |
| 2015-12-16 | 140.93 |
| 2015-12-15 | 135.99 |
| 2015-12-14 | 136.54 |
| 2015-12-11 | 138.19 |
| 2015-12-10 | 140.38 |
| 2015-12-09 | 141.48 |
| 2015-12-08 | 142.58 |
| 2015-12-07 | 146.97 |
| 2015-12-04 | 146.42 |
| 2015-12-03 | 148.07 |
| 2015-12-02 | 149.16 |
| 2015-12-01 | 148.07 |
| 2015-11-30 | 143.68 |
| 2015-11-27 | 144.77 |
| 2015-11-26 | 149.71 |
| 2015-11-25 | 149.71 |
| 2015-11-24 | 150.26 |
| 2015-11-23 | 151.36 |
| 2015-11-20 | 151.91 |
| 2015-11-19 | 149.16 |
| 2015-11-18 | 145.87 |
| 2015-11-17 | 146.97 |
| 2015-11-16 | 143.68 |
| 2015-11-13 | 148.07 |
| 2015-11-12 | 154.10 |
| 2015-11-11 | 147.52 |
| 2015-11-10 | 148.07 |
| 2015-11-09 | 150.81 |
| 2015-11-06 | 153.01 |
| 2015-11-05 | 154.65 |
| 2015-11-04 | 155.20 |
| 2015-11-03 | 150.26 |
| 2015-11-02 | 147.52 |
| 2015-10-30 | 150.81 |
| 2015-10-29 | 151.91 |
| 2015-10-28 | 153.77 |
| 2015-10-27 | 155.91 |
| 2015-10-26 | 155.38 |
| 2015-10-23 | 156.45 |
| 2015-10-22 | 152.71 |
| 2015-10-20 | 153.77 |
| 2015-10-19 | 154.84 |
| 2015-10-16 | 154.84 |
| 2015-10-15 | 153.24 |
| 2015-10-14 | 147.90 |
| 2015-10-13 | 150.03 |
| 2015-10-12 | 151.64 |
| 2015-10-09 | 147.90 |
| 2015-10-08 | 147.36 |
| 2015-10-07 | 148.97 |
| 2015-10-06 | 141.49 |
| 2015-10-05 | 142.02 |
| 2015-10-02 | 138.28 |
| 2015-09-30 | 130.80 |
| 2015-09-29 | 127.60 |
| 2015-09-25 | 135.08 |
| 2015-09-24 | 134.01 |
| 2015-09-23 | 136.14 |
| 2015-09-22 | 140.42 |
| 2015-09-21 | 140.42 |
| 2015-09-18 | 143.09 |
| 2015-09-17 | 140.95 |
| 2015-09-16 | 142.55 |
| 2015-09-15 | 136.68 |
| 2015-09-14 | 138.81 |
| 2015-09-11 | 137.75 |
| 2015-09-10 | 138.28 |
| 2015-09-09 | 144.16 |
| 2015-09-08 | 135.08 |
| 2015-09-07 | 127.60 |
| 2015-09-04 | 129.73 |
| 2015-09-02 | 130.80 |
| 2015-09-01 | 132.94 |
| 2015-08-31 | 138.81 |
| 2015-08-28 | 139.35 |
| 2015-08-27 | 140.95 |
| 2015-08-26 | 131.87 |
| 2015-08-25 | 136.14 |
| 2015-08-24 | 134.01 |
| 2015-08-21 | 146.83 |
| 2015-08-20 | 150.57 |
| 2015-08-19 | 154.31 |
| 2015-08-18 | 157.51 |
| 2015-08-17 | 161.79 |
| 2015-08-14 | 163.39 |
| 2015-08-13 | 163.39 |
| 2015-08-12 | 161.79 |
| 2015-08-11 | 168.20 |
| 2015-08-10 | 167.67 |
| 2015-08-07 | 168.20 |
| 2015-08-06 | 167.13 |
| 2015-08-05 | 168.20 |
| 2015-08-04 | 167.13 |
| 2015-08-03 | 167.13 |
| 2015-07-31 | 169.27 |
| 2015-07-30 | 168.20 |
| 2015-07-29 | 169.80 |
| 2015-07-28 | 168.73 |
| 2015-07-27 | 166.60 |
| 2015-07-24 | 174.61 |
| 2015-07-23 | 177.82 |
| 2015-07-22 | 176.75 |
| 2015-07-21 | 179.42 |
| 2015-07-20 | 177.82 |
| 2015-07-17 | 178.35 |
| 2015-07-16 | 175.14 |
| 2015-07-15 | 174.08 |
| 2015-07-14 | 174.61 |
| 2015-07-13 | 176.21 |
| 2015-07-10 | 172.47 |
| 2015-07-09 | 167.13 |
| 2015-07-08 | 157.51 |
| 2015-07-07 | 173.01 |
| 2015-07-06 | 176.21 |
| 2015-07-03 | 184.76 |
| 2015-07-02 | 187.43 |
| 2015-06-30 | 186.90 |
| 2015-06-29 | 184.23 |
| 2015-06-26 | 191.17 |
| 2015-06-25 | 196.52 |
| 2015-06-24 | 198.12 |
| 2015-06-23 | 197.05 |
| 2015-06-22 | 194.38 |
| 2015-06-19 | 190.64 |
| 2015-06-18 | 189.57 |
| 2015-06-17 | 189.57 |
| 2015-06-16 | 187.97 |
| 2015-06-15 | 190.64 |
| 2015-06-12 | 195.98 |
| 2015-06-11 | 192.24 |
| 2015-06-10 | 189.04 |
| 2015-06-09 | 192.78 |
| 2015-06-08 | 195.98 |
| 2015-06-05 | 194.91 |
| 2015-06-04 | 198.65 |
| 2015-06-03 | 199.19 |
| 2015-06-02 | 197.58 |
| 2015-06-01 | 199.19 |
| 2015-05-29 | 197.05 |
| 2015-05-28 | 204.53 |
| 2015-05-27 | 203.46 |
| 2015-05-26 | 206.13 |
| 2015-05-22 | 202.39 |
| 2015-05-21 | 197.58 |
| 2015-05-20 | 197.58 |
| 2015-05-19 | 198.65 |
| 2015-05-18 | 197.05 |
| 2015-05-15 | 199.72 |
| 2015-05-14 | 194.38 |
| 2015-05-13 | 193.84 |
| 2015-05-12 | 195.45 |
| 2015-05-11 | 198.65 |
| 2015-05-08 | 197.05 |
| 2015-05-07 | 193.84 |
| 2015-05-06 | 198.12 |
| 2015-05-05 | 199.19 |
| 2015-05-04 | 203.46 |
| 2015-04-30 | 202.93 |
| 2015-04-29 | 206.13 |
| 2015-04-28 | 206.88 |
| 2015-04-27 | 206.88 |
| 2015-04-24 | 202.10 |
| 2015-04-23 | 199.45 |
| 2015-04-22 | 201.04 |
| 2015-04-21 | 200.51 |
| 2015-04-20 | 192.01 |
| 2015-04-17 | 198.38 |
| 2015-04-16 | 198.92 |
| 2015-04-15 | 197.85 |
| 2015-04-14 | 197.32 |
| 2015-04-13 | 201.57 |
| 2015-04-10 | 193.61 |
| 2015-04-09 | 189.89 |
| 2015-04-08 | 182.46 |
| 2015-04-02 | 172.37 |
| 2015-04-01 | 170.25 |
| 2015-03-31 | 168.65 |
| 2015-03-30 | 168.12 |
| 2015-03-27 | 163.87 |
| 2015-03-26 | 164.41 |
| 2015-03-25 | 164.94 |
| 2015-03-24 | 162.81 |
| 2015-03-23 | 163.87 |
| 2015-03-20 | 162.81 |
| 2015-03-19 | 163.34 |
| 2015-03-18 | 160.16 |
| 2015-03-17 | 158.03 |
| 2015-03-16 | 158.03 |
| 2015-03-13 | 156.44 |
| 2015-03-12 | 156.44 |
| 2015-03-11 | 155.38 |
| 2015-03-10 | 157.50 |
| 2015-03-09 | 159.63 |
| 2015-03-06 | 160.16 |
| 2015-03-05 | 159.63 |
| 2015-03-04 | 161.75 |
| 2015-03-03 | 164.94 |
| 2015-03-02 | 166.53 |
| 2015-02-27 | 166.53 |
| 2015-02-26 | 167.59 |
| 2015-02-25 | 165.47 |
| 2015-02-24 | 165.47 |
| 2015-02-23 | 166.53 |
| 2015-02-18 | 166.00 |
| 2015-02-17 | 166.53 |
| 2015-02-16 | 165.47 |
| 2015-02-13 | 164.94 |
| 2015-02-12 | 162.28 |
| 2015-02-11 | 160.69 |
| 2015-02-10 | 163.34 |
| 2015-02-09 | 162.81 |
| 2015-02-06 | 164.94 |
| 2015-02-05 | 166.00 |
| 2015-02-04 | 164.41 |
| 2015-02-03 | 162.81 |
| 2015-02-02 | 162.28 |
| 2015-01-30 | 162.81 |
| 2015-01-29 | 163.87 |
| 2015-01-28 | 166.53 |
| 2015-01-27 | 166.00 |
| 2015-01-26 | 167.06 |
| 2015-01-23 | 166.00 |
| 2015-01-22 | 163.34 |
| 2015-01-21 | 161.22 |
| 2015-01-20 | 156.97 |
| 2015-01-19 | 154.32 |
| 2015-01-16 | 158.56 |
| 2015-01-15 | 161.22 |
| 2015-01-14 | 158.56 |
| 2015-01-13 | 160.16 |
| 2015-01-12 | 158.03 |
| 2015-01-09 | 156.97 |
| 2015-01-08 | 155.91 |
| 2015-01-07 | 153.79 |
| 2015-01-06 | 151.13 |
| 2015-01-05 | 154.32 |
| 2015-01-02 | 155.38 |
| 2014-12-31 | 153.79 |
| 2014-12-30 | 151.13 |
| 2014-12-29 | 154.85 |
| 2014-12-24 | 151.13 |
| 2014-12-23 | 150.60 |
| 2014-12-22 | 151.66 |
| 2014-12-19 | 148.48 |
| 2014-12-18 | 144.76 |
| 2014-12-17 | 142.64 |
| 2014-12-16 | 143.17 |
| 2014-12-15 | 147.42 |
| 2014-12-12 | 149.54 |
| 2014-12-11 | 150.60 |
| 2014-12-10 | 152.19 |
| 2014-12-09 | 151.66 |
| 2014-12-08 | 157.50 |
| 2014-12-05 | 156.97 |
| 2014-12-04 | 155.91 |
| 2014-12-03 | 151.13 |
| 2014-12-02 | 153.26 |
| 2014-12-01 | 150.07 |
| 2014-11-28 | 156.97 |
| 2014-11-27 | 157.50 |
| 2014-11-26 | 159.10 |
| 2014-11-25 | 155.91 |
| 2014-11-24 | 156.44 |
| 2014-11-21 | 151.66 |
| 2014-11-20 | 149.54 |
| 2014-11-19 | 150.60 |
| 2014-11-18 | 152.19 |
| 2014-11-17 | 154.85 |
| 2014-11-14 | 158.03 |
| 2014-11-13 | 157.50 |
| 2014-11-12 | 156.44 |
| 2014-11-11 | 154.85 |
| 2014-11-10 | 154.85 |
| 2014-11-07 | 152.19 |
| 2014-11-06 | 153.79 |
| 2014-11-05 | 154.32 |
| 2014-11-04 | 155.91 |
| 2014-11-03 | 155.91 |
| 2014-10-31 | 156.97 |
| 2014-10-30 | 153.79 |
| 2014-10-29 | 155.49 |
| 2014-10-28 | 152.39 |
| 2014-10-27 | 148.26 |
| 2014-10-24 | 149.81 |
| 2014-10-23 | 150.32 |
| 2014-10-22 | 150.84 |
| 2014-10-21 | 147.74 |
| 2014-10-20 | 147.23 |
| 2014-10-17 | 147.23 |
| 2014-10-16 | 145.16 |
| 2014-10-15 | 148.26 |
| 2014-10-14 | 147.23 |
| 2014-10-13 | 148.26 |
| 2014-10-10 | 147.23 |
| 2014-10-09 | 151.87 |
| 2014-10-08 | 149.29 |
| 2014-10-07 | 150.84 |
| 2014-10-06 | 149.81 |
| 2014-10-03 | 147.23 |
| 2014-09-30 | 145.68 |
| 2014-09-29 | 148.78 |
| 2014-09-26 | 153.42 |
| 2014-09-25 | 154.45 |
| 2014-09-24 | 156.00 |
| 2014-09-23 | 155.49 |
| 2014-09-22 | 156.00 |
| 2014-09-19 | 160.13 |
| 2014-09-18 | 158.58 |
| 2014-09-17 | 161.16 |
| 2014-09-16 | 158.58 |
| 2014-09-15 | 160.65 |
| 2014-09-12 | 162.71 |
| 2014-09-11 | 163.74 |
| 2014-09-10 | 163.74 |
| 2014-09-08 | 168.39 |
| 2014-09-05 | 168.90 |
| 2014-09-04 | 169.42 |
| 2014-09-03 | 169.94 |
| 2014-09-02 | 163.74 |
| 2014-09-01 | 163.23 |
| 2014-08-29 | 163.74 |
| 2014-08-28 | 163.74 |
| 2014-08-27 | 165.29 |
| 2014-08-26 | 167.36 |
| 2014-08-25 | 167.87 |
| 2014-08-22 | 166.84 |
| 2014-08-21 | 166.32 |
| 2014-08-20 | 167.36 |
| 2014-08-19 | 166.84 |
| 2014-08-18 | 165.29 |
| 2014-08-15 | 165.29 |
| 2014-08-14 | 163.74 |
| 2014-08-13 | 164.78 |
| 2014-08-12 | 162.20 |
| 2014-08-11 | 162.20 |
| 2014-08-08 | 158.58 |
| 2014-08-07 | 159.61 |
| 2014-08-06 | 161.16 |
| 2014-08-05 | 161.16 |
| 2014-08-04 | 161.68 |
| 2014-08-01 | 160.65 |
| 2014-07-31 | 163.74 |
| 2014-07-30 | 163.23 |
| 2014-07-29 | 161.68 |
| 2014-07-28 | 159.10 |
| 2014-07-25 | 157.55 |
| 2014-07-24 | 156.00 |
| 2014-07-23 | 154.97 |
| 2014-07-22 | 153.42 |
| 2014-07-21 | 148.26 |
| 2014-07-18 | 149.29 |
| 2014-07-17 | 150.32 |
| 2014-07-16 | 150.32 |
| 2014-07-15 | 149.29 |
| 2014-07-14 | 148.78 |
| 2014-07-11 | 147.23 |
| 2014-07-10 | 146.71 |
| 2014-07-09 | 146.20 |
| 2014-07-08 | 149.81 |
| 2014-07-07 | 150.32 |
| 2014-07-04 | 150.32 |
| 2014-07-03 | 149.81 |
| 2014-07-02 | 150.32 |
| 2014-06-30 | 145.16 |
| 2014-06-27 | 145.16 |
| 2014-06-26 | 145.68 |
| 2014-06-25 | 142.07 |
| 2014-06-24 | 142.07 |
| 2014-06-23 | 141.03 |
| 2014-06-20 | 145.68 |
| 2014-06-19 | 145.16 |
| 2014-06-18 | 145.16 |
| 2014-06-17 | 145.16 |
| 2014-06-16 | 146.20 |
| 2014-06-13 | 146.20 |
| 2014-06-12 | 144.65 |
| 2014-06-11 | 144.65 |
| 2014-06-10 | 144.65 |
| 2014-06-09 | 142.58 |
| 2014-06-06 | 141.55 |
| 2014-06-05 | 143.10 |
| 2014-06-04 | 143.10 |
| 2014-06-03 | 144.13 |
| 2014-05-30 | 142.58 |
| 2014-05-29 | 141.55 |
| 2014-05-28 | 142.58 |
| 2014-05-27 | 140.52 |
| 2014-05-26 | 140.52 |
| 2014-05-23 | 140.52 |
| 2014-05-22 | 140.00 |
| 2014-05-21 | 138.97 |
| 2014-05-20 | 137.94 |
| 2014-05-19 | 136.39 |
| 2014-05-16 | 136.39 |
| 2014-05-15 | 136.90 |
| 2014-05-14 | 135.87 |
| 2014-05-13 | 133.29 |
| 2014-05-12 | 132.78 |
| 2014-05-09 | 128.13 |
| 2014-05-08 | 127.61 |
| 2014-05-07 | 126.58 |
| 2014-05-05 | 128.65 |
| 2014-05-02 | 131.74 |
| 2014-04-30 | 129.68 |
| 2014-04-29 | 133.81 |
| 2014-04-28 | 130.20 |
| 2014-04-25 | 130.20 |
| 2014-04-24 | 134.30 |
| 2014-04-23 | 133.78 |
| 2014-04-22 | 136.35 |
| 2014-04-17 | 136.35 |
| 2014-04-16 | 135.83 |
| 2014-04-15 | 134.81 |
| 2014-04-14 | 138.91 |
| 2014-04-11 | 138.40 |
| 2014-04-10 | 140.96 |
| 2014-04-09 | 137.37 |
| 2014-04-08 | 134.81 |
| 2014-04-07 | 131.73 |
| 2014-04-04 | 133.27 |
| 2014-04-03 | 133.78 |
| 2014-04-02 | 133.27 |
| 2014-04-01 | 133.27 |
| 2014-03-31 | 129.68 |
| 2014-03-28 | 129.17 |
| 2014-03-27 | 126.61 |
| 2014-03-26 | 127.63 |
| 2014-03-25 | 126.09 |
| 2014-03-24 | 127.12 |
| 2014-03-21 | 123.02 |
| 2014-03-20 | 119.94 |
| 2014-03-19 | 124.04 |
| 2014-03-18 | 124.04 |
| 2014-03-17 | 123.02 |
| 2014-03-14 | 124.04 |
| 2014-03-13 | 126.09 |
| 2014-03-12 | 127.63 |
| 2014-03-11 | 130.20 |
| 2014-03-10 | 130.20 |
| 2014-03-07 | 134.81 |
| 2014-03-06 | 134.81 |
| 2014-03-05 | 133.78 |
| 2014-03-04 | 134.30 |
| 2014-03-03 | 132.76 |
| 2014-02-28 | 135.83 |
| 2014-02-27 | 136.35 |
| 2014-02-26 | 132.25 |
| 2014-02-25 | 131.22 |
| 2014-02-24 | 131.22 |
| 2014-02-21 | 133.27 |
| 2014-02-20 | 131.73 |
| 2014-02-19 | 133.78 |
| 2014-02-18 | 133.27 |
| 2014-02-17 | 132.25 |
| 2014-02-14 | 131.22 |
| 2014-02-13 | 129.17 |
| 2014-02-12 | 130.71 |
| 2014-02-11 | 127.12 |
| 2014-02-10 | 123.02 |
| 2014-02-07 | 123.53 |
| 2014-02-06 | 121.48 |
| 2014-02-05 | 119.94 |
| 2014-02-04 | 121.48 |
| 2014-01-30 | 127.63 |
| 2014-01-29 | 128.66 |
| 2014-01-28 | 127.12 |
| 2014-01-27 | 127.12 |
| 2014-01-24 | 131.73 |
| 2014-01-23 | 135.32 |
| 2014-01-22 | 138.40 |
| 2014-01-21 | 137.89 |
| 2014-01-20 | 136.86 |
| 2014-01-17 | 139.42 |
| 2014-01-16 | 137.89 |
| 2014-01-15 | 136.86 |
| 2014-01-14 | 135.83 |
| 2014-01-13 | 136.86 |
| 2014-01-10 | 136.35 |
| 2014-01-09 | 135.32 |
| 2014-01-08 | 137.89 |
| 2014-01-07 | 134.81 |
| 2014-01-06 | 134.30 |
| 2014-01-03 | 135.83 |
| 2014-01-02 | 140.96 |
| 2013-12-31 | 140.45 |
| 2013-12-30 | 140.45 |
| 2013-12-27 | 140.45 |
| 2013-12-24 | 139.94 |
| 2013-12-23 | 137.37 |
| 2013-12-20 | 135.83 |
| 2013-12-19 | 136.35 |
| 2013-12-18 | 139.42 |
| 2013-12-17 | 138.40 |
| 2013-12-16 | 138.91 |
| 2013-12-13 | 140.45 |
| 2013-12-12 | 140.45 |
| 2013-12-11 | 140.96 |
| 2013-12-10 | 145.58 |
| 2013-12-09 | 146.09 |
| 2013-12-06 | 146.09 |
| 2013-12-05 | 145.06 |
| 2013-12-04 | 145.58 |
| 2013-12-03 | 147.11 |
| 2013-12-02 | 148.14 |
| 2013-11-29 | 147.11 |
| 2013-11-28 | 146.09 |
| 2013-11-27 | 146.09 |
| 2013-11-26 | 145.58 |
| 2013-11-25 | 145.58 |
| 2013-11-22 | 144.55 |
| 2013-11-21 | 143.52 |
| 2013-11-20 | 145.06 |
| 2013-11-19 | 144.55 |
| 2013-11-18 | 144.55 |
| 2013-11-15 | 137.89 |
| 2013-11-14 | 133.78 |
| 2013-11-13 | 132.25 |
| 2013-11-12 | 136.86 |
| 2013-11-11 | 138.40 |
| 2013-11-08 | 134.81 |
| 2013-11-07 | 135.83 |
| 2013-11-06 | 137.37 |
| 2013-11-05 | 137.89 |
| 2013-11-04 | 139.42 |
| 2013-11-01 | 139.94 |
| 2013-10-31 | 139.42 |
| 2013-10-30 | 141.17 |
| 2013-10-29 | 136.66 |
| 2013-10-28 | 136.16 |
| 2013-10-25 | 134.66 |
| 2013-10-24 | 136.16 |
| 2013-10-23 | 137.66 |
| 2013-10-22 | 140.67 |
| 2013-10-21 | 141.67 |
| 2013-10-18 | 140.67 |
| 2013-10-17 | 137.66 |
| 2013-10-16 | 139.17 |
| 2013-10-15 | 141.17 |
| 2013-10-11 | 140.17 |
| 2013-10-10 | 137.16 |
| 2013-10-09 | 138.16 |
| 2013-10-08 | 139.67 |
| 2013-10-07 | 137.16 |
| 2013-10-04 | 138.66 |
| 2013-10-03 | 139.67 |
| 2013-10-02 | 137.16 |
| 2013-09-30 | 136.16 |
| 2013-09-27 | 139.17 |
| 2013-09-26 | 138.66 |
| 2013-09-25 | 139.17 |
| 2013-09-24 | 139.17 |
| 2013-09-23 | 141.17 |
| 2013-09-19 | 142.17 |
| 2013-09-18 | 138.16 |
| 2013-09-17 | 138.66 |
| 2013-09-16 | 140.17 |
| 2013-09-13 | 136.16 |
| 2013-09-12 | 136.66 |
| 2013-09-11 | 136.16 |
| 2013-09-10 | 136.16 |
| 2013-09-09 | 134.16 |
| 2013-09-06 | 133.16 |
| 2013-09-05 | 132.66 |
| 2013-09-04 | 129.66 |
| 2013-09-03 | 130.16 |
| 2013-09-02 | 128.66 |
| 2013-08-30 | 123.15 |
| 2013-08-29 | 123.15 |
| 2013-08-28 | 121.65 |
| 2013-08-27 | 125.16 |
| 2013-08-26 | 126.66 |
| 2013-08-23 | 124.66 |
| 2013-08-22 | 125.16 |
| 2013-08-21 | 124.15 |
| 2013-08-20 | 124.66 |
| 2013-08-19 | 130.16 |
| 2013-08-16 | 131.16 |
| 2013-08-15 | 131.16 |
| 2013-08-13 | 131.66 |
| 2013-08-12 | 128.16 |
| 2013-08-09 | 123.15 |
| 2013-08-08 | 122.65 |
| 2013-08-07 | 121.15 |
| 2013-08-06 | 124.66 |
| 2013-08-05 | 128.16 |
| 2013-08-02 | 127.16 |
| 2013-08-01 | 126.66 |
| 2013-07-31 | 124.15 |
| 2013-07-30 | 125.16 |
| 2013-07-29 | 124.66 |
| 2013-07-26 | 125.66 |
| 2013-07-25 | 124.66 |
| 2013-07-24 | 125.66 |
| 2013-07-23 | 124.66 |
| 2013-07-22 | 119.15 |
| 2013-07-19 | 119.65 |
| 2013-07-18 | 119.15 |
| 2013-07-17 | 119.65 |
| 2013-07-16 | 118.65 |
| 2013-07-15 | 118.15 |
| 2013-07-12 | 117.65 |
| 2013-07-11 | 120.65 |
| 2013-07-10 | 114.65 |
| 2013-07-09 | 112.65 |
| 2013-07-08 | 111.65 |
| 2013-07-05 | 114.65 |
| 2013-07-04 | 110.65 |
| 2013-07-03 | 107.14 |
| 2013-07-02 | 112.15 |
| 2013-06-28 | 113.65 |
| 2013-06-27 | 110.15 |
| 2013-06-26 | 109.14 |
| 2013-06-25 | 104.14 |
| 2013-06-24 | 103.64 |
| 2013-06-21 | 108.14 |
| 2013-06-20 | 109.14 |
| 2013-06-19 | 115.65 |
| 2013-06-18 | 117.65 |
| 2013-06-17 | 117.65 |
| 2013-06-14 | 114.65 |
| 2013-06-13 | 114.15 |
| 2013-06-11 | 117.65 |
| 2013-06-10 | 120.15 |
| 2013-06-07 | 119.65 |
| 2013-06-06 | 121.65 |
| 2013-06-05 | 124.15 |
| 2013-06-04 | 126.16 |
| 2013-06-03 | 126.16 |
| 2013-05-31 | 127.16 |
| 2013-05-30 | 128.16 |
| 2013-05-29 | 128.16 |
| 2013-05-28 | 132.16 |
| 2013-05-27 | 129.66 |
| 2013-05-24 | 129.16 |
| 2013-05-23 | 128.66 |
| 2013-05-22 | 135.16 |
| 2013-05-21 | 136.16 |
| 2013-05-20 | 137.16 |
| 2013-05-16 | 132.66 |
| 2013-05-15 | 132.66 |
| 2013-05-14 | 131.66 |
| 2013-05-13 | 131.16 |
| 2013-05-10 | 135.16 |
| 2013-05-09 | 134.16 |
| 2013-05-08 | 133.16 |
| 2013-05-07 | 131.66 |
| 2013-05-06 | 130.66 |
| 2013-05-03 | 128.66 |
| 2013-05-02 | 128.66 |
| 2013-04-30 | 128.66 |
| 2013-04-29 | 127.16 |
| 2013-04-26 | 127.66 |
| 2013-04-25 | 125.67 |
| 2013-04-24 | 123.68 |
| 2013-04-23 | 119.21 |
| 2013-04-22 | 121.69 |
| 2013-04-19 | 122.19 |
| 2013-04-18 | 116.72 |
| 2013-04-17 | 117.22 |
| 2013-04-16 | 118.21 |
| 2013-04-15 | 118.71 |
| 2013-04-12 | 122.69 |
| 2013-04-11 | 121.69 |
| 2013-04-10 | 121.69 |
| 2013-04-09 | 120.20 |
| 2013-04-08 | 118.71 |
| 2013-04-05 | 118.71 |
| 2013-04-03 | 124.67 |
| 2013-04-02 | 125.67 |
| 2013-03-28 | 124.67 |
| 2013-03-27 | 125.67 |
| 2013-03-26 | 124.67 |
| 2013-03-25 | 124.18 |
| 2013-03-22 | 122.69 |
| 2013-03-21 | 123.68 |
| 2013-03-20 | 124.18 |
| 2013-03-19 | 120.70 |
| 2013-03-18 | 121.69 |
| 2013-03-15 | 126.17 |
| 2013-03-14 | 127.16 |
| 2013-03-13 | 126.66 |
| 2013-03-12 | 130.14 |
| 2013-03-11 | 132.13 |
| 2013-03-08 | 132.13 |
| 2013-03-07 | 128.65 |
| 2013-03-06 | 128.15 |
| 2013-03-05 | 126.17 |
| 2013-03-04 | 126.17 |
| 2013-03-01 | 129.65 |
| 2013-02-28 | 130.64 |
| 2013-02-27 | 126.66 |
| 2013-02-26 | 125.67 |
| 2013-02-25 | 129.15 |
| 2013-02-22 | 128.65 |
| 2013-02-21 | 129.65 |
| 2013-02-20 | 133.62 |
| 2013-02-19 | 132.13 |
| 2013-02-18 | 134.62 |
| 2013-02-15 | 135.11 |
| 2013-02-14 | 135.11 |
| 2013-02-08 | 133.62 |
| 2013-02-07 | 132.63 |
| 2013-02-06 | 133.12 |
| 2013-02-05 | 132.13 |
| 2013-02-04 | 137.60 |
| 2013-02-01 | 137.60 |
| 2013-01-31 | 138.10 |
| 2013-01-30 | 138.59 |
| 2013-01-29 | 137.60 |
| 2013-01-28 | 137.60 |
| 2013-01-25 | 136.60 |
| 2013-01-24 | 136.60 |
| 2013-01-23 | 137.10 |
| 2013-01-22 | 136.60 |
| 2013-01-21 | 136.60 |
| 2013-01-18 | 136.60 |
| 2013-01-17 | 134.12 |
| 2013-01-16 | 134.12 |
| 2013-01-15 | 134.62 |
| 2013-01-14 | 134.62 |
| 2013-01-11 | 133.62 |
| 2013-01-10 | 134.62 |
| 2013-01-09 | 133.12 |
| 2013-01-08 | 131.14 |
| 2013-01-07 | 133.62 |
| 2013-01-04 | 133.62 |
| 2013-01-03 | 134.12 |
| 2013-01-02 | 133.62 |
| 2012-12-31 | 127.16 |
| 2012-12-28 | 127.66 |
| 2012-12-27 | 127.16 |
| 2012-12-24 | 125.67 |
| 2012-12-21 | 125.67 |
| 2012-12-20 | 126.66 |
| 2012-12-19 | 127.16 |
| 2012-12-18 | 125.67 |
| 2012-12-17 | 125.67 |
| 2012-12-14 | 127.16 |
| 2012-12-13 | 125.17 |
| 2012-12-12 | 125.67 |
| 2012-12-11 | 123.68 |
| 2012-12-10 | 123.18 |
| 2012-12-07 | 122.69 |
| 2012-12-06 | 123.18 |
| 2012-12-05 | 123.68 |
| 2012-12-04 | 118.71 |
| 2012-12-03 | 118.21 |
| 2012-11-30 | 121.20 |
| 2012-11-29 | 120.20 |
| 2012-11-28 | 117.72 |
| 2012-11-27 | 119.21 |
| 2012-11-26 | 119.70 |
| 2012-11-23 | 120.20 |
| 2012-11-22 | 118.21 |
| 2012-11-21 | 116.22 |
| 2012-11-20 | 113.24 |
| 2012-11-19 | 113.74 |
| 2012-11-16 | 111.25 |
| 2012-11-15 | 111.75 |
| 2012-11-14 | 114.73 |
| 2012-11-13 | 112.25 |
| 2012-11-12 | 114.73 |
| 2012-11-09 | 114.24 |
| 2012-11-08 | 115.73 |
| 2012-11-07 | 121.69 |
| 2012-11-06 | 120.20 |
| 2012-11-05 | 120.70 |
| 2012-11-02 | 122.19 |
| 2012-11-01 | 118.71 |
| 2012-10-31 | 116.72 |
| 2012-10-30 | 114.53 |
| 2012-10-29 | 115.51 |
| 2012-10-26 | 115.99 |
| 2012-10-25 | 118.42 |
| 2012-10-24 | 117.93 |
| 2012-10-22 | 117.45 |
| 2012-10-19 | 115.51 |
| 2012-10-18 | 115.51 |
| 2012-10-17 | 114.53 |
| 2012-10-16 | 112.11 |
| 2012-10-15 | 112.11 |
| 2012-10-12 | 111.62 |
| 2012-10-11 | 110.17 |
| 2012-10-10 | 109.68 |
| 2012-10-09 | 109.68 |
| 2012-10-08 | 108.22 |
| 2012-10-05 | 110.17 |
| 2012-10-04 | 109.20 |
| 2012-10-03 | 108.71 |
| 2012-09-28 | 108.71 |
| 2012-09-27 | 108.71 |
| 2012-09-26 | 105.80 |
| 2012-09-25 | 107.74 |
| 2012-09-24 | 107.25 |
| 2012-09-21 | 107.74 |
| 2012-09-20 | 106.28 |
| 2012-09-19 | 109.20 |
| 2012-09-18 | 106.28 |
| 2012-09-17 | 106.77 |
| 2012-09-14 | 106.28 |
| 2012-09-13 | 100.94 |
| 2012-09-12 | 101.43 |
| 2012-09-11 | 99.00 |
| 2012-09-10 | 99.00 |
| 2012-09-07 | 99.00 |
| 2012-09-06 | 92.60 |
| 2012-09-05 | 91.24 |
| 2012-09-04 | 93.95 |
| 2012-09-03 | 95.60 |
| 2012-08-31 | 94.63 |
| 2012-08-30 | 95.12 |
| 2012-08-29 | 97.55 |
| 2012-08-28 | 98.03 |
| 2012-08-27 | 98.03 |
| 2012-08-24 | 98.52 |
| 2012-08-23 | 100.94 |
| 2012-08-22 | 98.52 |
| 2012-08-21 | 100.94 |
| 2012-08-20 | 100.46 |
| 2012-08-17 | 100.94 |
| 2012-08-16 | 99.00 |
| 2012-08-15 | 99.97 |
| 2012-08-14 | 102.40 |
| 2012-08-13 | 99.97 |
| 2012-08-10 | 100.46 |
| 2012-08-09 | 101.91 |
| 2012-08-08 | 99.49 |
| 2012-08-07 | 99.97 |
| 2012-08-06 | 99.00 |
| 2012-08-03 | 96.09 |
| 2012-08-02 | 96.58 |
| 2012-08-01 | 97.06 |
| 2012-07-31 | 97.06 |
| 2012-07-30 | 95.60 |
| 2012-07-27 | 92.21 |
| 2012-07-26 | 88.32 |
| 2012-07-25 | 88.13 |
| 2012-07-24 | 87.94 |
| 2012-07-23 | 89.68 |
| 2012-07-20 | 95.60 |
| 2012-07-19 | 95.12 |
| 2012-07-18 | 91.62 |
| 2012-07-17 | 93.76 |
| 2012-07-16 | 90.27 |
| 2012-07-13 | 90.07 |
| 2012-07-12 | 89.49 |
| 2012-07-11 | 93.57 |
| 2012-07-10 | 93.18 |
| 2012-07-09 | 93.57 |
| 2012-07-06 | 97.06 |
| 2012-07-05 | 97.55 |
| 2012-07-04 | 96.09 |
| 2012-07-03 | 96.58 |
| 2012-06-29 | 93.76 |
| 2012-06-28 | 89.49 |
| 2012-06-27 | 91.24 |
| 2012-06-26 | 89.30 |
| 2012-06-25 | 88.32 |
| 2012-06-22 | 89.30 |
| 2012-06-21 | 92.01 |
| 2012-06-20 | 94.15 |
| 2012-06-19 | 93.37 |
| 2012-06-18 | 93.57 |
| 2012-06-15 | 92.01 |
| 2012-06-14 | 87.55 |
| 2012-06-13 | 89.10 |
| 2012-06-12 | 87.55 |
| 2012-06-11 | 88.13 |
| 2012-06-08 | 83.47 |
| 2012-06-07 | 85.22 |
| 2012-06-06 | 84.25 |
| 2012-06-05 | 80.36 |
| 2012-06-04 | 79.59 |
| 2012-06-01 | 83.86 |
| 2012-05-31 | 84.25 |
| 2012-05-30 | 84.05 |
| 2012-05-29 | 87.35 |
| 2012-05-28 | 85.02 |
| 2012-05-25 | 84.05 |
| 2012-05-24 | 83.47 |
| 2012-05-23 | 84.25 |
| 2012-05-22 | 86.97 |
| 2012-05-21 | 85.99 |
| 2012-05-18 | 85.80 |
| 2012-05-17 | 88.32 |
| 2012-05-16 | 88.52 |
| 2012-05-15 | 94.63 |
| 2012-05-14 | 92.79 |
| 2012-05-11 | 95.12 |
| 2012-05-10 | 97.55 |
| 2012-05-09 | 98.52 |
| 2012-05-08 | 100.46 |
| 2012-05-07 | 100.46 |
| 2012-05-04 | 106.28 |
| 2012-05-03 | 107.74 |
| 2012-05-02 | 108.71 |
| 2012-04-30 | 106.28 |
| 2012-04-27 | 102.89 |
| 2012-04-26 | 103.47 |
| 2012-04-25 | 102.02 |
| 2012-04-24 | 102.02 |
| 2012-04-23 | 101.54 |
| 2012-04-20 | 104.91 |
| 2012-04-19 | 105.40 |
| 2012-04-18 | 103.47 |
| 2012-04-17 | 101.06 |
| 2012-04-16 | 101.54 |
| 2012-04-13 | 102.50 |
| 2012-04-12 | 98.65 |
| 2012-04-11 | 96.72 |
| 2012-04-10 | 98.65 |
| 2012-04-05 | 101.06 |
| 2012-04-03 | 102.99 |
| 2012-04-02 | 100.09 |
| 2012-03-30 | 100.58 |
| 2012-03-29 | 101.06 |
| 2012-03-28 | 103.95 |
| 2012-03-27 | 105.88 |
| 2012-03-26 | 102.02 |
| 2012-03-23 | 101.54 |
| 2012-03-22 | 103.95 |
| 2012-03-21 | 103.95 |
| 2012-03-20 | 103.95 |
| 2012-03-19 | 105.88 |
| 2012-03-16 | 108.29 |
| 2012-03-15 | 108.29 |
| 2012-03-14 | 107.81 |
| 2012-03-13 | 107.81 |
| 2012-03-12 | 105.88 |
| 2012-03-09 | 105.40 |
| 2012-03-08 | 103.47 |
| 2012-03-07 | 100.58 |
| 2012-03-06 | 102.50 |
| 2012-03-05 | 105.88 |
| 2012-03-02 | 110.22 |
| 2012-03-01 | 108.29 |
| 2012-02-29 | 110.70 |
| 2012-02-28 | 110.22 |
| 2012-02-27 | 106.36 |
| 2012-02-24 | 107.81 |
| 2012-02-23 | 108.29 |
| 2012-02-22 | 109.74 |
| 2012-02-21 | 108.77 |
| 2012-02-20 | 108.29 |
| 2012-02-17 | 108.77 |
| 2012-02-16 | 106.84 |
| 2012-02-15 | 108.29 |
| 2012-02-14 | 103.47 |
| 2012-02-13 | 103.47 |
| 2012-02-10 | 102.02 |
| 2012-02-09 | 104.43 |
| 2012-02-08 | 104.43 |
| 2012-02-07 | 101.06 |
| 2012-02-06 | 101.54 |
| 2012-02-03 | 101.54 |
| 2012-02-02 | 101.54 |
| 2012-02-01 | 98.16 |
| 2012-01-31 | 97.68 |
| 2012-01-30 | 96.24 |
| 2012-01-27 | 99.61 |
| 2012-01-26 | 98.65 |
| 2012-01-20 | 95.27 |
| 2012-01-19 | 94.31 |
| 2012-01-18 | 91.70 |
| 2012-01-17 | 91.12 |
| 2012-01-16 | 84.76 |
| 2012-01-13 | 86.88 |
| 2012-01-12 | 85.92 |
| 2012-01-11 | 86.50 |
| 2012-01-10 | 84.76 |
| 2012-01-09 | 83.99 |
| 2012-01-06 | 80.71 |
| 2012-01-05 | 83.22 |
| 2012-01-04 | 82.25 |
| 2012-01-03 | 83.41 |
| 2011-12-30 | 79.17 |
| 2011-12-29 | 78.59 |
| 2011-12-28 | 79.94 |
| 2011-12-23 | 81.10 |
| 2011-12-22 | 78.59 |
| 2011-12-21 | 78.78 |
| 2011-12-20 | 75.70 |
| 2011-12-19 | 75.70 |
| 2011-12-16 | 78.01 |
| 2011-12-15 | 75.31 |
| 2011-12-14 | 78.20 |
| 2011-12-13 | 79.36 |
| 2011-12-12 | 80.13 |
| 2011-12-09 | 80.32 |
| 2011-12-08 | 85.72 |
| 2011-12-07 | 86.88 |
| 2011-12-06 | 83.99 |
| 2011-12-05 | 86.50 |
| 2011-12-02 | 85.34 |
| 2011-12-01 | 84.76 |
| 2011-11-30 | 74.54 |
| 2011-11-29 | 77.24 |
| 2011-11-28 | 75.31 |
| 2011-11-25 | 71.84 |
| 2011-11-24 | 74.35 |
| 2011-11-23 | 73.38 |
| 2011-11-22 | 77.05 |
| 2011-11-21 | 76.85 |
| 2011-11-18 | 79.36 |
| 2011-11-17 | 82.25 |
| 2011-11-16 | 83.41 |
| 2011-11-15 | 87.27 |
| 2011-11-14 | 89.58 |
| 2011-11-11 | 85.53 |
| 2011-11-10 | 83.60 |
| 2011-11-09 | 93.82 |
| 2011-11-08 | 90.93 |
| 2011-11-07 | 90.55 |
| 2011-11-04 | 92.28 |
| 2011-11-03 | 86.11 |
| 2011-11-02 | 91.51 |
| 2011-11-01 | 87.46 |
| 2011-10-31 | 92.47 |
| 2011-10-28 | 94.31 |
| 2011-10-27 | 90.54 |
| 2011-10-26 | 84.99 |
| 2011-10-25 | 83.86 |
| 2011-10-24 | 82.36 |
| 2011-10-21 | 75.39 |
| 2011-10-20 | 74.83 |
| 2011-10-19 | 77.65 |
| 2011-10-18 | 75.21 |
| 2011-10-17 | 82.92 |
| 2011-10-14 | 79.35 |
| 2011-10-13 | 82.17 |
| 2011-10-12 | 78.03 |
| 2011-10-11 | 76.15 |
| 2011-10-10 | 72.19 |
| 2011-10-07 | 72.01 |
| 2011-10-06 | 67.11 |
| 2011-10-04 | 58.27 |
| 2011-10-03 | 63.54 |
| 2011-09-30 | 70.69 |
| 2011-09-28 | 74.83 |
| 2011-09-27 | 75.96 |
| 2011-09-26 | 69.18 |
| 2011-09-23 | 71.63 |
| 2011-09-22 | 74.08 |
| 2011-09-21 | 82.36 |
| 2011-09-20 | 84.62 |
| 2011-09-19 | 83.11 |
| 2011-09-16 | 88.66 |
| 2011-09-15 | 86.31 |
| 2011-09-14 | 84.99 |
| 2011-09-12 | 84.43 |
| 2011-09-09 | 91.95 |
| 2011-09-08 | 92.43 |
| 2011-09-07 | 93.37 |
| 2011-09-06 | 90.07 |
| 2011-09-05 | 89.60 |
| 2011-09-02 | 94.78 |
| 2011-09-01 | 98.07 |
| 2011-08-31 | 97.60 |
| 2011-08-30 | 94.78 |
| 2011-08-29 | 91.48 |
| 2011-08-26 | 88.19 |
| 2011-08-25 | 90.07 |
| 2011-08-24 | 87.63 |
| 2011-08-23 | 91.01 |
| 2011-08-22 | 87.63 |
| 2011-08-19 | 86.69 |
| 2011-08-18 | 91.95 |
| 2011-08-17 | 95.25 |
| 2011-08-16 | 94.31 |
| 2011-08-15 | 94.78 |
| 2011-08-12 | 88.66 |
| 2011-08-11 | 88.66 |
| 2011-08-10 | 90.07 |
| 2011-08-09 | 85.93 |
| 2011-08-08 | 97.13 |
| 2011-08-05 | 100.89 |
| 2011-08-04 | 109.83 |
| 2011-08-03 | 111.24 |
| 2011-08-02 | 115.01 |
| 2011-08-01 | 117.83 |
| 2011-07-29 | 115.01 |
| 2011-07-28 | 116.42 |
| 2011-07-27 | 116.42 |
| 2011-07-26 | 115.95 |
| 2011-07-25 | 114.07 |
| 2011-07-22 | 115.48 |
| 2011-07-21 | 110.77 |
| 2011-07-20 | 111.24 |
| 2011-07-19 | 110.30 |
| 2011-07-18 | 108.89 |
| 2011-07-15 | 109.83 |
| 2011-07-14 | 110.77 |
| 2011-07-13 | 110.30 |
| 2011-07-12 | 107.95 |
| 2011-07-11 | 114.54 |
| 2011-07-08 | 117.83 |
| 2011-07-07 | 115.95 |
| 2011-07-06 | 116.42 |
| 2011-07-05 | 118.77 |
| 2011-07-04 | 118.77 |
| 2011-06-30 | 115.01 |
| 2011-06-29 | 111.71 |
| 2011-06-28 | 112.19 |
| 2011-06-27 | 111.71 |
| 2011-06-24 | 112.66 |
| 2011-06-23 | 108.89 |
| 2011-06-22 | 109.83 |
| 2011-06-21 | 109.83 |
| 2011-06-20 | 107.48 |
| 2011-06-17 | 108.42 |
| 2011-06-16 | 110.77 |
| 2011-06-15 | 114.07 |
| 2011-06-14 | 115.48 |
| 2011-06-13 | 115.48 |
| 2011-06-10 | 114.54 |
| 2011-06-09 | 116.42 |
| 2011-06-08 | 116.89 |
| 2011-06-07 | 118.77 |
| 2011-06-03 | 119.71 |
| 2011-06-02 | 122.07 |
| 2011-06-01 | 125.36 |
| 2011-05-31 | 126.30 |
| 2011-05-30 | 121.12 |
| 2011-05-27 | 120.65 |
| 2011-05-26 | 117.83 |
| 2011-05-25 | 116.89 |
| 2011-05-24 | 116.89 |
| 2011-05-23 | 116.42 |
| 2011-05-20 | 121.12 |
| 2011-05-19 | 120.65 |
| 2011-05-18 | 118.77 |
| 2011-05-17 | 117.36 |
| 2011-05-16 | 118.30 |
| 2011-05-13 | 121.59 |
| 2011-05-12 | 118.77 |
| 2011-05-11 | 121.12 |
| 2011-05-09 | 121.12 |
| 2011-05-06 | 119.24 |
| 2011-05-05 | 120.18 |
| 2011-05-04 | 120.18 |
| 2011-05-03 | 123.48 |
| 2011-04-29 | 123.95 |
| 2011-04-28 | 125.36 |
| 2011-04-27 | 126.02 |
| 2011-04-26 | 126.95 |
| 2011-04-21 | 128.36 |
| 2011-04-20 | 125.55 |
| 2011-04-19 | 122.27 |
| 2011-04-18 | 125.08 |
| 2011-04-15 | 126.49 |
| 2011-04-14 | 126.49 |
| 2011-04-13 | 128.36 |
| 2011-04-12 | 126.49 |
| 2011-04-11 | 129.76 |
| 2011-04-08 | 130.70 |
| 2011-04-07 | 129.76 |
| 2011-04-06 | 129.29 |
| 2011-04-04 | 127.89 |
| 2011-04-01 | 124.61 |
| 2011-03-31 | 122.27 |
| 2011-03-30 | 121.34 |
| 2011-03-29 | 118.06 |
| 2011-03-28 | 118.06 |
| 2011-03-25 | 118.53 |
| 2011-03-24 | 116.66 |
| 2011-03-23 | 115.72 |
| 2011-03-22 | 115.25 |
| 2011-03-21 | 114.32 |
| 2011-03-18 | 111.04 |
| 2011-03-17 | 110.58 |
| 2011-03-16 | 114.32 |
| 2011-03-15 | 113.85 |
| 2011-03-14 | 119.93 |
| 2011-03-11 | 119.00 |
| 2011-03-10 | 122.27 |
| 2011-03-09 | 124.61 |
| 2011-03-08 | 123.68 |
| 2011-03-07 | 119.47 |
| 2011-03-04 | 120.87 |
| 2011-03-03 | 118.06 |
| 2011-03-02 | 116.66 |
| 2011-03-01 | 120.87 |
| 2011-02-28 | 120.40 |
| 2011-02-25 | 117.13 |
| 2011-02-24 | 112.91 |
| 2011-02-23 | 116.19 |
| 2011-02-22 | 116.66 |
| 2011-02-21 | 121.34 |
| 2011-02-18 | 122.27 |
| 2011-02-17 | 119.47 |
| 2011-02-16 | 118.06 |
| 2011-02-15 | 115.72 |
| 2011-02-14 | 117.59 |
| 2011-02-11 | 115.25 |
| 2011-02-10 | 113.85 |
| 2011-02-09 | 118.06 |
| 2011-02-08 | 120.87 |
| 2011-02-07 | 121.81 |
| 2011-02-02 | 125.08 |
| 2011-02-01 | 121.34 |
| 2011-01-31 | 121.34 |
| 2011-01-28 | 122.27 |
| 2011-01-27 | 124.15 |
| 2011-01-26 | 124.61 |
| 2011-01-25 | 124.15 |
| 2011-01-24 | 124.15 |
| 2011-01-21 | 125.08 |
| 2011-01-20 | 126.02 |
| 2011-01-19 | 129.76 |
| 2011-01-18 | 127.89 |
| 2011-01-17 | 127.89 |
| 2011-01-14 | 128.82 |
| 2011-01-13 | 128.36 |
| 2011-01-12 | 127.42 |
| 2011-01-11 | 124.15 |
| 2011-01-10 | 121.81 |
| 2011-01-07 | 123.21 |
| 2011-01-06 | 124.15 |
| 2011-01-05 | 123.68 |
| 2011-01-04 | 122.74 |
| 2011-01-03 | 120.87 |
| 2010-12-31 | 117.13 |
| 2010-12-30 | 116.66 |
| 2010-12-29 | 116.66 |
| 2010-12-28 | 113.38 |
| 2010-12-24 | 115.25 |
| 2010-12-23 | 115.72 |
| 2010-12-22 | 117.13 |
| 2010-12-21 | 117.13 |
| 2010-12-20 | 113.38 |
| 2010-12-17 | 113.85 |
| 2010-12-16 | 113.38 |
| 2010-12-15 | 115.72 |
| 2010-12-14 | 120.87 |
| 2010-12-13 | 119.93 |
| 2010-12-10 | 118.53 |
| 2010-12-09 | 118.06 |
| 2010-12-08 | 117.13 |
| 2010-12-07 | 120.87 |
| 2010-12-06 | 118.53 |
| 2010-12-03 | 120.40 |
| 2010-12-02 | 120.87 |
| 2010-12-01 | 119.00 |
| 2010-11-30 | 117.13 |
| 2010-11-29 | 118.53 |
| 2010-11-26 | 115.25 |
| 2010-11-25 | 117.13 |
| 2010-11-24 | 117.13 |
| 2010-11-23 | 115.72 |
| 2010-11-22 | 121.81 |
| 2010-11-19 | 122.27 |
| 2010-11-18 | 122.27 |
| 2010-11-17 | 118.53 |
| 2010-11-16 | 122.74 |
| 2010-11-15 | 126.02 |
| 2010-11-12 | 127.89 |
| 2010-11-11 | 132.57 |
| 2010-11-10 | 130.70 |
| 2010-11-09 | 133.04 |
| 2010-11-08 | 134.91 |
| 2010-11-05 | 133.97 |
| 2010-11-04 | 130.23 |
| 2010-11-03 | 126.95 |
| 2010-11-02 | 122.27 |
| 2010-11-01 | 122.74 |
| 2010-10-29 | 116.66 |
| 2010-10-28 | 118.44 |
| 2010-10-27 | 117.98 |
| 2010-10-26 | 121.65 |
| 2010-10-25 | 122.11 |
| 2010-10-22 | 120.73 |
| 2010-10-21 | 122.57 |
| 2010-10-20 | 121.65 |
| 2010-10-19 | 123.48 |
| 2010-10-18 | 120.73 |
| 2010-10-15 | 123.48 |
| 2010-10-14 | 123.94 |
| 2010-10-13 | 120.73 |
| 2010-10-12 | 117.52 |
| 2010-10-11 | 118.44 |
| 2010-10-08 | 115.68 |
| 2010-10-07 | 115.22 |
| 2010-10-06 | 115.68 |
| 2010-10-05 | 112.47 |
| 2010-10-04 | 112.47 |
| 2010-09-30 | 110.64 |
| 2010-09-29 | 110.64 |
| 2010-09-28 | 107.88 |
| 2010-09-27 | 110.18 |
| 2010-09-24 | 108.34 |
| 2010-09-22 | 107.42 |
| 2010-09-21 | 107.42 |
| 2010-09-20 | 106.51 |
| 2010-09-17 | 106.51 |
| 2010-09-16 | 104.21 |
| 2010-09-15 | 104.67 |
| 2010-09-14 | 104.21 |
| 2010-09-13 | 104.21 |
| 2010-09-10 | 100.08 |
| 2010-09-09 | 99.16 |
| 2010-09-08 | 98.24 |
| 2010-09-07 | 101.46 |
| 2010-09-06 | 101.00 |
| 2010-09-03 | 97.33 |
| 2010-09-02 | 96.41 |
| 2010-09-01 | 93.20 |
| 2010-08-31 | 91.82 |
| 2010-08-30 | 94.11 |
| 2010-08-27 | 92.74 |
| 2010-08-26 | 93.66 |
| 2010-08-25 | 92.74 |
| 2010-08-24 | 93.66 |
| 2010-08-23 | 95.95 |
| 2010-08-20 | 96.41 |
| 2010-08-19 | 97.33 |
| 2010-08-18 | 96.87 |
| 2010-08-17 | 97.79 |
| 2010-08-16 | 97.33 |
| 2010-08-13 | 96.87 |
| 2010-08-12 | 97.33 |
| 2010-08-11 | 99.62 |
| 2010-08-10 | 100.54 |
| 2010-08-09 | 103.75 |
| 2010-08-06 | 102.83 |
| 2010-08-05 | 101.92 |
| 2010-08-04 | 101.46 |
| 2010-08-03 | 101.00 |
| 2010-08-02 | 100.08 |
| 2010-07-30 | 96.41 |
| 2010-07-29 | 97.79 |
| 2010-07-28 | 97.79 |
| 2010-07-27 | 96.41 |
| 2010-07-26 | 95.03 |
| 2010-07-23 | 95.03 |
| 2010-07-22 | 92.74 |
| 2010-07-21 | 92.28 |
| 2010-07-20 | 89.53 |
| 2010-07-19 | 87.69 |
| 2010-07-16 | 89.53 |
| 2010-07-15 | 89.53 |
| 2010-07-14 | 92.74 |
| 2010-07-13 | 90.90 |
| 2010-07-12 | 91.82 |
| 2010-07-09 | 90.90 |
| 2010-07-08 | 87.23 |
| 2010-07-07 | 85.85 |
| 2010-07-06 | 87.69 |
| 2010-07-05 | 85.40 |
| 2010-07-02 | 85.85 |
| 2010-06-30 | 88.61 |
| 2010-06-29 | 89.07 |
| 2010-06-28 | 94.11 |
| 2010-06-25 | 93.20 |
| 2010-06-24 | 93.20 |
| 2010-06-23 | 95.03 |
| 2010-06-22 | 95.03 |
| 2010-06-21 | 95.95 |
| 2010-06-18 | 89.53 |
| 2010-06-17 | 88.61 |
| 2010-06-15 | 88.15 |
| 2010-06-14 | 87.69 |
| 2010-06-11 | 85.85 |
| 2010-06-10 | 84.02 |
| 2010-06-09 | 84.02 |
| 2010-06-08 | 82.28 |
| 2010-06-07 | 81.17 |
| 2010-06-04 | 85.40 |
| 2010-06-03 | 84.94 |
| 2010-06-02 | 82.09 |
| 2010-06-01 | 82.28 |
| 2010-05-31 | 84.48 |
| 2010-05-28 | 84.48 |
| 2010-05-27 | 81.91 |
| 2010-05-26 | 79.15 |
| 2010-05-25 | 77.32 |
| 2010-05-24 | 83.19 |
| 2010-05-20 | 82.46 |
| 2010-05-19 | 82.46 |
| 2010-05-18 | 85.40 |
| 2010-05-17 | 82.83 |
| 2010-05-14 | 86.77 |
| 2010-05-13 | 89.07 |
| 2010-05-12 | 87.23 |
| 2010-05-11 | 86.77 |
| 2010-05-10 | 89.53 |
| 2010-05-07 | 84.48 |
| 2010-05-06 | 86.77 |
| 2010-05-05 | 88.15 |
| 2010-05-04 | 91.82 |
| 2010-05-03 | 92.28 |
| 2010-04-30 | 95.03 |
| 2010-04-29 | 91.82 |
| 2010-04-28 | 93.47 |
| 2010-04-27 | 95.75 |
| 2010-04-26 | 98.49 |
| 2010-04-23 | 96.21 |
| 2010-04-22 | 97.58 |
| 2010-04-21 | 98.04 |
| 2010-04-20 | 98.95 |
| 2010-04-19 | 97.58 |
| 2010-04-16 | 101.69 |
| 2010-04-15 | 103.97 |
| 2010-04-14 | 103.97 |
| 2010-04-13 | 103.97 |
| 2010-04-12 | 104.42 |
| 2010-04-09 | 104.42 |
| 2010-04-08 | 101.23 |
| 2010-04-07 | 101.69 |
| 2010-04-01 | 98.95 |
| 2010-03-31 | 95.75 |
| 2010-03-30 | 96.67 |
| 2010-03-29 | 95.75 |
| 2010-03-26 | 93.47 |
| 2010-03-25 | 91.19 |
| 2010-03-24 | 93.93 |
| 2010-03-23 | 93.47 |
| 2010-03-22 | 93.02 |
| 2010-03-19 | 96.21 |
| 2010-03-18 | 96.21 |
| 2010-03-17 | 97.12 |
| 2010-03-16 | 93.47 |
| 2010-03-15 | 94.39 |
| 2010-03-12 | 94.84 |
| 2010-03-11 | 95.30 |
| 2010-03-10 | 95.30 |
| 2010-03-09 | 95.30 |
| 2010-03-08 | 94.84 |
| 2010-03-05 | 91.19 |
| 2010-03-04 | 89.37 |
| 2010-03-03 | 92.10 |
| 2010-03-02 | 92.56 |
| 2010-03-01 | 93.47 |
| 2010-02-26 | 89.82 |
| 2010-02-25 | 87.54 |
| 2010-02-24 | 88.45 |
| 2010-02-23 | 89.37 |
| 2010-02-22 | 87.08 |
| 2010-02-19 | 82.98 |
| 2010-02-18 | 87.54 |
| 2010-02-17 | 88.91 |
| 2010-02-12 | 86.63 |
| 2010-02-11 | 86.63 |
| 2010-02-10 | 83.43 |
| 2010-02-09 | 81.79 |
| 2010-02-08 | 79.97 |
| 2010-02-05 | 81.24 |
| 2010-02-04 | 87.08 |
| 2010-02-03 | 90.28 |
| 2010-02-02 | 86.63 |
| 2010-02-01 | 86.17 |
| 2010-01-29 | 84.80 |
| 2010-01-28 | 87.08 |
| 2010-01-27 | 84.35 |
| 2010-01-26 | 85.26 |
| 2010-01-25 | 89.37 |
| 2010-01-22 | 91.19 |
| 2010-01-21 | 91.65 |
| 2010-01-20 | 95.30 |
| 2010-01-19 | 98.95 |
| 2010-01-18 | 97.12 |
| 2010-01-15 | 98.95 |
| 2010-01-14 | 99.40 |
| 2010-01-13 | 99.86 |
| 2010-01-12 | 104.42 |
| 2010-01-11 | 106.25 |
| 2010-01-08 | 105.34 |
| 2010-01-07 | 104.88 |
| 2010-01-06 | 106.25 |
| 2010-01-05 | 104.88 |
| 2010-01-04 | 100.32 |
| 2009-12-31 | 100.77 |
| 2009-12-30 | 98.04 |
| 2009-12-29 | 97.12 |
| 2009-12-28 | 97.12 |
| 2009-12-24 | 97.58 |
| 2009-12-23 | 95.30 |
| 2009-12-22 | 93.47 |
| 2009-12-21 | 92.56 |
| 2009-12-18 | 94.39 |
| 2009-12-17 | 96.21 |
| 2009-12-16 | 98.49 |
| 2009-12-15 | 100.32 |
| 2009-12-14 | 102.60 |
| 2009-12-11 | 101.69 |
| 2009-12-10 | 99.40 |
| 2009-12-09 | 99.86 |
| 2009-12-08 | 102.60 |
| 2009-12-07 | 105.34 |
| 2009-12-04 | 107.16 |
| 2009-12-03 | 106.71 |
| 2009-12-02 | 104.42 |
| 2009-12-01 | 103.05 |
| 2009-11-30 | 100.77 |
| 2009-11-27 | 94.39 |
| 2009-11-26 | 103.97 |
| 2009-11-25 | 108.07 |
| 2009-11-24 | 106.25 |
| 2009-11-23 | 108.99 |
| 2009-11-20 | 105.79 |
| 2009-11-19 | 107.16 |
| 2009-11-18 | 109.44 |
| 2009-11-17 | 109.90 |
| 2009-11-16 | 110.36 |
| 2009-11-13 | 106.71 |
| 2009-11-12 | 105.34 |
| 2009-11-11 | 107.16 |
| 2009-11-10 | 103.97 |
| 2009-11-09 | 103.97 |
| 2009-11-06 | 100.32 |
| 2009-11-05 | 96.21 |
| 2009-11-04 | 98.04 |
| 2009-11-03 | 94.39 |
| 2009-11-02 | 98.49 |
| 2009-10-30 | 99.40 |
| 2009-10-29 | 95.30 |
| 2009-10-28 | 99.59 |
| 2009-10-27 | 103.62 |
| 2009-10-23 | 106.76 |
| 2009-10-22 | 103.62 |
| 2009-10-21 | 104.07 |
| 2009-10-20 | 104.97 |
| 2009-10-19 | 103.17 |
| 2009-10-16 | 100.93 |
| 2009-10-15 | 101.83 |
| 2009-10-14 | 100.93 |
| 2009-10-13 | 97.34 |
| 2009-10-12 | 95.10 |
| 2009-10-09 | 97.34 |
| 2009-10-08 | 97.34 |
| 2009-10-07 | 95.10 |
| 2009-10-06 | 91.07 |
| 2009-10-05 | 87.03 |
| 2009-10-02 | 86.58 |
| 2009-09-30 | 91.96 |
| 2009-09-29 | 92.41 |
| 2009-09-28 | 88.82 |
| 2009-09-25 | 92.86 |
| 2009-09-24 | 93.31 |
| 2009-09-23 | 97.79 |
| 2009-09-22 | 99.14 |
| 2009-09-21 | 96.90 |
| 2009-09-18 | 98.24 |
| 2009-09-17 | 99.14 |
| 2009-09-16 | 95.55 |
| 2009-09-15 | 91.51 |
| 2009-09-14 | 91.96 |
| 2009-09-11 | 93.31 |
| 2009-09-10 | 92.41 |
| 2009-09-09 | 91.07 |
| 2009-09-08 | 92.41 |
| 2009-09-07 | 88.37 |
| 2009-09-04 | 85.68 |
| 2009-09-03 | 80.30 |
| 2009-09-02 | 78.33 |
| 2009-09-01 | 81.20 |
| 2009-08-31 | 80.30 |
| 2009-08-28 | 83.44 |
| 2009-08-27 | 84.79 |
| 2009-08-26 | 86.58 |
| 2009-08-25 | 86.58 |
| 2009-08-24 | 87.48 |
| 2009-08-21 | 84.79 |
| 2009-08-20 | 85.68 |
| 2009-08-19 | 82.09 |
| 2009-08-18 | 85.23 |
| 2009-08-17 | 83.89 |
| 2009-08-14 | 89.72 |
| 2009-08-13 | 90.17 |
| 2009-08-12 | 86.58 |
| 2009-08-11 | 91.51 |
| 2009-08-10 | 90.62 |
| 2009-08-07 | 85.68 |
| 2009-08-06 | 90.62 |
| 2009-08-05 | 86.58 |
| 2009-08-04 | 89.27 |
| 2009-08-03 | 89.27 |
| 2009-07-31 | 87.48 |
| 2009-07-30 | 84.34 |
| 2009-07-29 | 83.44 |
| 2009-07-28 | 87.48 |
| 2009-07-27 | 84.79 |
| 2009-07-24 | 82.54 |
| 2009-07-23 | 80.75 |
| 2009-07-22 | 76.00 |
| 2009-07-21 | 78.15 |
| 2009-07-20 | 77.97 |
| 2009-07-17 | 71.87 |
| 2009-07-16 | 67.38 |
| 2009-07-15 | 67.03 |
| 2009-07-14 | 63.26 |
| 2009-07-13 | 57.88 |
| 2009-07-10 | 61.46 |
| 2009-07-09 | 62.54 |
| 2009-07-08 | 62.00 |
| 2009-07-07 | 63.08 |
| 2009-07-06 | 63.80 |
| 2009-07-03 | 65.95 |
| 2009-07-02 | 65.59 |
| 2009-06-30 | 68.28 |
| 2009-06-29 | 69.18 |
| 2009-06-26 | 69.72 |
| 2009-06-25 | 67.03 |
| 2009-06-24 | 63.44 |
| 2009-06-23 | 60.39 |
| 2009-06-22 | 65.05 |
| 2009-06-19 | 63.62 |
| 2009-06-18 | 62.18 |
| 2009-06-17 | 64.51 |
| 2009-06-16 | 65.23 |
| 2009-06-15 | 68.10 |
| 2009-06-12 | 71.87 |
| 2009-06-11 | 70.97 |
| 2009-06-10 | 70.79 |
| 2009-06-09 | 64.33 |
| 2009-06-08 | 65.95 |
| 2009-06-05 | 69.36 |
| 2009-06-04 | 68.10 |
| 2009-06-03 | 68.64 |
| 2009-06-02 | 67.20 |
| 2009-06-01 | 71.51 |
| 2009-05-29 | 65.41 |
| 2009-05-27 | 62.90 |
| 2009-05-26 | 54.65 |
| 2009-05-25 | 55.36 |
| 2009-05-22 | 54.65 |
| 2009-05-21 | 55.72 |
| 2009-05-20 | 57.88 |
| 2009-05-19 | 58.59 |
| 2009-05-18 | 53.75 |
| 2009-05-15 | 51.60 |
| 2009-05-14 | 49.08 |
| 2009-05-13 | 53.93 |
| 2009-05-12 | 55.01 |
| 2009-05-11 | 54.29 |
| 2009-05-08 | 56.98 |
| 2009-05-07 | 55.18 |
| 2009-05-06 | 51.96 |
| 2009-05-05 | 48.37 |
| 2009-05-04 | 47.83 |
| 2009-04-30 | 39.76 |
| 2009-04-29 | 34.73 |
| 2009-04-28 | 31.14 |
| 2009-04-27 | 33.81 |
| 2009-04-24 | 37.53 |
| 2009-04-23 | 36.82 |
| 2009-04-22 | 33.81 |
| 2009-04-21 | 37.71 |
| 2009-04-20 | 41.44 |
| 2009-04-17 | 40.37 |
| 2009-04-16 | 39.84 |
| 2009-04-15 | 40.73 |
| 2009-04-14 | 39.66 |
| 2009-04-09 | 33.81 |
| 2009-04-08 | 29.90 |
| 2009-04-07 | 34.34 |
| 2009-04-06 | 34.87 |
| 2009-04-03 | 30.61 |
| 2009-04-02 | 30.61 |
| 2009-04-01 | 21.56 |
| 2009-03-31 | 22.45 |
| 2009-03-30 | 21.21 |
| 2009-03-27 | 27.06 |
| 2009-03-26 | 26.71 |
| 2009-03-25 | 22.63 |
| 2009-03-24 | 24.93 |
| 2009-03-23 | 21.03 |
| 2009-03-20 | 15.17 |
| 2009-03-19 | 17.48 |
| 2009-03-18 | 18.01 |
| 2009-03-17 | 15.35 |
| 2009-03-16 | 16.24 |
| 2009-03-13 | 12.51 |
| 2009-03-12 | 7.90 |
| 2009-03-11 | 7.36 |
| 2009-03-10 | 5.94 |
| 2009-03-09 | 3.99 |
| 2009-03-06 | 8.07 |
| 2009-03-05 | 9.67 |
| 2009-03-04 | 10.74 |
| 2009-03-03 | 8.25 |
| 2009-03-02 | 9.85 |
| 2009-02-27 | 15.17 |
| 2009-02-26 | 15.71 |
| 2009-02-25 | 16.41 |
| 2009-02-24 | 14.64 |
| 2009-02-23 | 18.37 |
| 2009-02-20 | 14.46 |
| 2009-02-19 | 16.95 |
| 2009-02-18 | 16.77 |
| 2009-02-17 | 15.88 |
| 2009-02-16 | 20.14 |
| 2009-02-13 | 21.38 |
| 2009-02-12 | 18.90 |
| 2009-02-11 | 21.56 |
| 2009-02-10 | 24.05 |
| 2009-02-09 | 23.34 |
| 2009-02-06 | 22.09 |
| 2009-02-05 | 18.19 |
| 2009-02-04 | 17.12 |
| 2009-02-03 | 14.64 |
| 2009-02-02 | 15.53 |
| 2009-01-30 | 18.90 |
| 2009-01-29 | 17.83 |
| 2009-01-23 | 12.87 |
| 2009-01-22 | 13.75 |
| 2009-01-21 | 12.69 |
| 2009-01-20 | 16.06 |
| 2009-01-19 | 19.61 |
| 2009-01-16 | 18.72 |
| 2009-01-15 | 19.08 |
| 2009-01-14 | 23.34 |
| 2009-01-13 | 22.98 |
| 2009-01-12 | 25.64 |
| 2009-01-09 | 29.19 |
| 2009-01-08 | 29.55 |
| 2009-01-07 | 34.69 |
| 2009-01-06 | 38.42 |
| 2009-01-05 | 39.48 |
| 2009-01-02 | 34.69 |
| 2008-12-31 | 29.55 |
| 2008-12-30 | 28.13 |
| 2008-12-29 | 28.13 |
| 2008-12-24 | 27.24 |
| 2008-12-23 | 27.60 |
| 2008-12-22 | 31.32 |
| 2008-12-19 | 36.11 |
| 2008-12-18 | 38.78 |
| 2008-12-17 | 38.24 |
| 2008-12-16 | 35.76 |
| 2008-12-15 | 35.05 |
| 2008-12-12 | 32.92 |
| 2008-12-11 | 39.84 |
| 2008-12-10 | 38.95 |
| 2008-12-09 | 33.10 |
| 2008-12-08 | 34.52 |
| 2008-12-05 | 24.05 |
| 2008-12-04 | 21.03 |
| 2008-12-03 | 22.27 |
| 2008-12-02 | 20.67 |
| 2008-12-01 | 26.00 |
| 2008-11-28 | 24.22 |
| 2008-11-27 | 20.67 |
| 2008-11-26 | 19.43 |
| 2008-11-25 | 15.71 |
| 2008-11-24 | 11.98 |
| 2008-11-21 | 13.58 |
| 2008-11-20 | 10.03 |
| 2008-11-19 | 14.64 |
| 2008-11-18 | 14.82 |
| 2008-11-17 | 20.85 |
| 2008-11-14 | 21.03 |
| 2008-11-13 | 17.83 |
| 2008-11-12 | 25.11 |
| 2008-11-11 | 25.47 |
| 2008-11-10 | 32.03 |
| 2008-11-07 | 27.42 |
| 2008-11-06 | 22.80 |
| 2008-11-05 | 32.74 |
| 2008-11-04 | 28.84 |
| 2008-11-03 | 28.13 |
| 2008-10-31 | 24.22 |
| 2008-10-30 | 26.89 |
| 2008-10-29 | 12.60 |
| 2008-10-28 | 10.71 |
| 2008-10-27 | -0.60 |
| 2008-10-24 | 11.40 |
| 2008-10-23 | 22.37 |
| 2008-10-22 | 26.82 |
| 2008-10-21 | 32.99 |
| 2008-10-20 | 35.74 |
| 2008-10-17 | 28.54 |
| 2008-10-16 | 34.54 |
| 2008-10-15 | 41.05 |
| 2008-10-14 | 48.08 |
| 2008-10-13 | 43.79 |
| 2008-10-10 | 31.28 |
| 2008-10-09 | 41.22 |
| 2008-10-08 | 37.28 |
| 2008-10-06 | 47.90 |
| 2008-10-03 | 56.30 |
| 2008-10-02 | 60.42 |
| 2008-09-30 | 58.53 |
| 2008-09-29 | 57.50 |
| 2008-09-26 | 64.53 |
| 2008-09-25 | 66.59 |
| 2008-09-24 | 66.93 |
| 2008-09-23 | 66.41 |
| 2008-09-22 | 72.24 |
| 2008-09-19 | 69.16 |
| 2008-09-18 | 56.30 |
| 2008-09-17 | 55.79 |
| 2008-09-16 | 60.59 |
| 2008-09-12 | 70.36 |
| 2008-09-11 | 70.01 |
| 2008-09-10 | 75.24 |
| 2008-09-09 | 79.10 |
| 2008-09-08 | 81.67 |
| 2008-09-05 | 74.38 |
| 2008-09-04 | 78.24 |
| 2008-09-03 | 79.95 |
| 2008-09-02 | 84.24 |
| 2008-09-01 | 82.52 |
| 2008-08-29 | 85.95 |
| 2008-08-28 | 83.81 |
| 2008-08-27 | 87.24 |
| 2008-08-26 | 84.24 |
| 2008-08-25 | 83.81 |
| 2008-08-21 | 78.24 |
| 2008-08-20 | 82.52 |
| 2008-08-19 | 79.10 |
| 2008-08-18 | 82.52 |
| 2008-08-15 | 84.24 |
| 2008-08-14 | 86.38 |
| 2008-08-13 | 85.95 |
| 2008-08-12 | 88.95 |
| 2008-08-11 | 90.67 |
| 2008-08-08 | 91.09 |
| 2008-08-07 | 92.38 |
| 2008-08-05 | 91.52 |
| 2008-08-04 | 96.66 |
| 2008-08-01 | 99.66 |
| 2008-07-31 | 98.38 |
| 2008-07-30 | 97.95 |
| 2008-07-29 | 94.09 |
| 2008-07-28 | 97.95 |
| 2008-07-25 | 98.38 |
| 2008-07-24 | 101.38 |
| 2008-07-23 | 101.81 |
| 2008-07-22 | 96.66 |
| 2008-07-21 | 96.66 |
| 2008-07-18 | 91.09 |
| 2008-07-17 | 89.38 |
| 2008-07-16 | 84.67 |
| 2008-07-15 | 84.67 |
| 2008-07-14 | 91.09 |
| 2008-07-11 | 92.81 |
| 2008-07-10 | 90.24 |
| 2008-07-09 | 89.81 |
| 2008-07-08 | 84.67 |
| 2008-07-07 | 91.09 |
| 2008-07-04 | 86.81 |
| 2008-07-03 | 85.10 |
| 2008-07-02 | 88.95 |
| 2008-06-30 | 92.38 |
| 2008-06-27 | 91.95 |
| 2008-06-26 | 96.24 |
| 2008-06-25 | 96.66 |
| 2008-06-24 | 95.38 |
| 2008-06-23 | 98.38 |
| 2008-06-20 | 98.38 |
| 2008-06-19 | 98.81 |
| 2008-06-18 | 102.23 |
| 2008-06-17 | 99.66 |
| 2008-06-16 | 99.66 |
| 2008-06-13 | 97.95 |
| 2008-06-12 | 100.52 |
| 2008-06-11 | 103.09 |
| 2008-06-10 | 103.52 |
| 2008-06-06 | 112.95 |
| 2008-06-05 | 111.23 |
| 2008-06-04 | 108.66 |
| 2008-06-03 | 111.23 |
| 2008-06-02 | 114.66 |
| 2008-05-30 | 113.37 |
| 2008-05-29 | 111.66 |
| 2008-05-28 | 111.23 |
| 2008-05-27 | 110.37 |
| 2008-05-26 | 110.37 |
| 2008-05-23 | 114.23 |
| 2008-05-22 | 116.80 |
| 2008-05-21 | 120.23 |
| 2008-05-20 | 117.23 |
| 2008-05-19 | 121.94 |
| 2008-05-16 | 121.51 |
| 2008-05-15 | 119.80 |
| 2008-05-14 | 121.09 |
| 2008-05-13 | 120.66 |
| 2008-05-09 | 115.94 |
| 2008-05-08 | 119.37 |
| 2008-05-07 | 120.23 |
| 2008-05-06 | 126.23 |
| 2008-05-05 | 124.94 |
| 2008-05-02 | 126.23 |
| 2008-04-30 | 121.94 |
| 2008-04-29 | 122.37 |
| 2008-04-28 | 120.83 |
| 2008-04-25 | 119.98 |
| 2008-04-24 | 120.83 |
| 2008-04-23 | 117.43 |
| 2008-04-22 | 114.46 |
| 2008-04-21 | 112.76 |
| 2008-04-18 | 108.09 |
| 2008-04-17 | 108.51 |
| 2008-04-16 | 104.69 |
| 2008-04-15 | 105.54 |
| 2008-04-14 | 104.69 |
| 2008-04-11 | 111.91 |
| 2008-04-10 | 107.66 |
| 2008-04-09 | 106.81 |
| 2008-04-08 | 108.51 |
| 2008-04-07 | 111.06 |
| 2008-04-03 | 107.66 |
| 2008-04-02 | 104.69 |
| 2008-04-01 | 99.17 |
| 2008-03-31 | 96.62 |
| 2008-03-28 | 99.60 |
| 2008-03-27 | 95.77 |
| 2008-03-26 | 94.50 |
| 2008-03-25 | 94.50 |
| 2008-03-20 | 82.61 |
| 2008-03-19 | 88.13 |
| 2008-03-18 | 84.73 |
| 2008-03-17 | 81.76 |
| 2008-03-14 | 91.10 |
| 2008-03-13 | 91.10 |
| 2008-03-12 | 100.44 |
| 2008-03-11 | 97.05 |
| 2008-03-10 | 95.35 |
| 2008-03-07 | 93.23 |
| 2008-03-06 | 99.17 |
| 2008-03-05 | 98.32 |
| 2008-03-04 | 97.90 |
| 2008-03-03 | 101.72 |
| 2008-02-29 | 107.66 |
| 2008-02-28 | 110.21 |
| 2008-02-27 | 109.79 |
| 2008-02-26 | 103.84 |
| 2008-02-25 | 99.60 |
| 2008-02-22 | 100.02 |
| 2008-02-21 | 102.57 |
| 2008-02-20 | 101.72 |
| 2008-02-19 | 106.81 |
| 2008-02-18 | 102.99 |
| 2008-02-15 | 106.39 |
| 2008-02-14 | 105.54 |
| 2008-02-13 | 97.90 |
| 2008-02-12 | 96.20 |
| 2008-02-11 | 93.23 |
| 2008-02-06 | 99.60 |
| 2008-02-05 | 112.34 |
| 2008-02-04 | 114.03 |
| 2008-02-01 | 106.39 |
| 2008-01-31 | 100.02 |
| 2008-01-30 | 102.14 |
| 2008-01-29 | 108.09 |
| 2008-01-28 | 105.97 |
| 2008-01-25 | 115.31 |
| 2008-01-24 | 101.29 |
| 2008-01-23 | 106.81 |
| 2008-01-22 | 86.43 |
| 2008-01-21 | 104.27 |
| 2008-01-18 | 115.31 |
| 2008-01-17 | 115.73 |
| 2008-01-16 | 109.36 |
| 2008-01-15 | 120.83 |
| 2008-01-14 | 126.77 |
| 2008-01-11 | 129.75 |
| 2008-01-10 | 133.14 |
| 2008-01-09 | 136.12 |
| 2008-01-08 | 131.87 |
| 2008-01-07 | 133.14 |
| 2008-01-04 | 135.69 |
| 2008-01-03 | 129.75 |
| 2008-01-02 | 135.27 |
| 2007-12-31 | 138.24 |
| 2007-12-28 | 133.57 |
| 2007-12-27 | 137.82 |
| 2007-12-24 | 141.21 |
| 2007-12-21 | 137.39 |
| 2007-12-20 | 132.29 |
| 2007-12-19 | 131.02 |
| 2007-12-18 | 129.32 |
| 2007-12-17 | 127.20 |
| 2007-12-14 | 135.69 |
| 2007-12-13 | 136.97 |
| 2007-12-12 | 143.76 |
| 2007-12-11 | 149.71 |
| 2007-12-10 | 143.34 |
| 2007-12-07 | 147.58 |
| 2007-12-06 | 152.68 |
| 2007-12-05 | 151.83 |
| 2007-12-04 | 147.16 |
| 2007-12-03 | 145.03 |
| 2007-11-30 | 145.46 |
| 2007-11-29 | 142.91 |
| 2007-11-28 | 134.42 |
| 2007-11-27 | 133.14 |
| 2007-11-26 | 136.97 |
| 2007-11-23 | 126.35 |
| 2007-11-22 | 122.10 |
| 2007-11-21 | 126.77 |
| 2007-11-20 | 136.54 |
| 2007-11-19 | 133.99 |
| 2007-11-16 | 134.42 |
| 2007-11-15 | 145.03 |
| 2007-11-14 | 149.28 |
| 2007-11-13 | 137.82 |
| 2007-11-12 | 135.69 |
| 2007-11-09 | 145.46 |
| 2007-11-08 | 144.61 |
| 2007-11-07 | 152.25 |
| 2007-11-06 | 151.41 |
| 2007-11-05 | 146.31 |
| 2007-11-02 | 159.05 |
| 2007-11-01 | 168.39 |
| 2007-10-31 | 166.69 |
| 2007-10-30 | 169.50 |
| 2007-10-29 | 169.50 |
| 2007-10-26 | 159.44 |
| 2007-10-25 | 154.41 |
| 2007-10-24 | 149.38 |
| 2007-10-23 | 150.22 |
| 2007-10-22 | 141.83 |
| 2007-10-18 | 151.47 |
| 2007-10-17 | 150.64 |
| 2007-10-16 | 146.03 |
| 2007-10-15 | 151.47 |
| 2007-10-12 | 146.03 |
| 2007-10-11 | 147.70 |
| 2007-10-10 | 143.09 |
| 2007-10-09 | 139.74 |
| 2007-10-08 | 137.22 |
| 2007-10-05 | 138.06 |
| 2007-10-04 | 129.68 |
| 2007-10-03 | 133.45 |
| 2007-10-02 | 141.00 |
| 2007-09-28 | 131.77 |
| 2007-09-27 | 130.52 |
| 2007-09-25 | 127.16 |
| 2007-09-24 | 127.16 |
| 2007-09-21 | 119.62 |
| 2007-09-20 | 119.20 |
| 2007-09-19 | 115.85 |
| 2007-09-18 | 109.56 |
| 2007-09-17 | 109.56 |
| 2007-09-14 | 111.66 |
| 2007-09-13 | 109.56 |
| 2007-09-12 | 107.47 |
| 2007-09-11 | 105.37 |
| 2007-09-10 | 105.79 |
| 2007-09-07 | 104.53 |
| 2007-09-06 | 105.37 |
| 2007-09-05 | 104.11 |
| 2007-09-04 | 103.69 |
| 2007-09-03 | 103.69 |
| 2007-08-31 | 104.11 |
| 2007-08-30 | 99.50 |
| 2007-08-29 | 95.73 |
| 2007-08-28 | 98.66 |
| 2007-08-27 | 100.34 |
| 2007-08-24 | 95.31 |
| 2007-08-23 | 95.73 |
| 2007-08-22 | 90.28 |
| 2007-08-21 | 84.83 |
| 2007-08-20 | 83.16 |
| 2007-08-17 | 74.36 |
| 2007-08-16 | 75.61 |
| 2007-08-15 | 81.90 |
| 2007-08-14 | 87.35 |
| 2007-08-13 | 86.93 |
| 2007-08-10 | 84.83 |
| 2007-08-09 | 90.28 |
| 2007-08-08 | 91.54 |
| 2007-08-07 | 85.67 |
| 2007-08-06 | 86.51 |
| 2007-08-03 | 91.54 |
| 2007-08-02 | 90.70 |
| 2007-08-01 | 91.12 |
| 2007-07-31 | 96.99 |
| 2007-07-30 | 93.22 |
| 2007-07-27 | 91.96 |
| 2007-07-26 | 96.99 |
| 2007-07-25 | 99.08 |
| 2007-07-24 | 99.50 |
| 2007-07-23 | 97.83 |
| 2007-07-20 | 97.41 |
| 2007-07-19 | 95.31 |
| 2007-07-18 | 94.05 |
| 2007-07-17 | 95.73 |
| 2007-07-16 | 94.47 |
| 2007-07-13 | 96.15 |
| 2007-07-12 | 94.05 |
| 2007-07-11 | 91.96 |
| 2007-07-10 | 93.63 |
| 2007-07-09 | 93.22 |
| 2007-07-06 | 91.54 |
| 2007-07-05 | 88.61 |
| 2007-07-04 | 88.61 |
| 2007-07-03 | 88.19 |
| 2007-06-29 | 84.83 |
| 2007-06-28 | 85.67 |
| 2007-06-27 | 84.83 |
| 2007-06-26 | 85.25 |
| 2007-06-25 | 86.09 |
| 2007-06-22 | 86.93 |
| 2007-06-21 | 86.51 |
| 2007-06-20 | 83.99 |
| 2007-06-18 | 83.16 |
| 2007-06-15 | 78.13 |
| 2007-06-14 | 78.13 |
| 2007-06-13 | 74.77 |
| 2007-06-12 | 74.77 |
| 2007-06-11 | 75.19 |
| 2007-06-08 | 74.77 |
| 2007-06-07 | 76.45 |
| 2007-06-06 | 76.87 |
| 2007-06-05 | 76.87 |
| 2007-06-04 | 75.61 |
| 2007-06-01 | 75.61 |
| 2007-05-31 | 75.61 |
| 2007-05-30 | 71.84 |
| 2007-05-29 | 73.94 |
| 2007-05-28 | 74.77 |
| 2007-05-25 | 74.36 |
| 2007-05-23 | 76.45 |
| 2007-05-22 | 76.87 |
| 2007-05-21 | 78.13 |
| 2007-05-18 | 76.87 |
| 2007-05-17 | 78.13 |
| 2007-05-16 | 76.87 |
| 2007-05-15 | 76.03 |
| 2007-05-14 | 77.71 |
| 2007-05-11 | 72.26 |
| 2007-05-10 | 74.77 |
| 2007-05-09 | 76.03 |
| 2007-05-08 | 74.36 |
| 2007-05-07 | 76.45 |
| 2007-05-04 | 75.19 |
| 2007-05-03 | 73.94 |
| 2007-05-02 | 71.84 |
| 2007-04-30 | 71.00 |
| 2007-04-27 | 72.26 |
| 2007-04-26 | 73.85 |
| 2007-04-25 | 72.19 |
| 2007-04-24 | 73.02 |
| 2007-04-23 | 73.44 |
| 2007-04-20 | 72.19 |
| 2007-04-19 | 70.53 |
| 2007-04-18 | 75.10 |
| 2007-04-17 | 74.27 |
| 2007-04-16 | 74.27 |
| 2007-04-13 | 70.53 |
| 2007-04-12 | 71.36 |
| 2007-04-11 | 72.19 |
| 2007-04-10 | 71.36 |
| 2007-04-04 | 70.12 |
| 2007-04-03 | 68.04 |
| 2007-04-02 | 65.97 |
| 2007-03-30 | 65.97 |
| 2007-03-29 | 66.38 |
| 2007-03-28 | 64.64 |
| 2007-03-27 | 65.80 |
| 2007-03-26 | 65.80 |
| 2007-03-23 | 65.30 |
| 2007-03-22 | 65.30 |
| 2007-03-21 | 63.98 |
| 2007-03-20 | 61.99 |
| 2007-03-19 | 60.99 |
| 2007-03-16 | 58.67 |
| 2007-03-15 | 58.33 |
| 2007-03-14 | 57.67 |
| 2007-03-13 | 61.32 |
| 2007-03-12 | 62.15 |
| 2007-03-09 | 60.16 |
| 2007-03-08 | 60.49 |
| 2007-03-07 | 58.00 |
| 2007-03-06 | 59.83 |
| 2007-03-05 | 56.34 |
| 2007-03-02 | 62.98 |
| 2007-03-01 | 62.32 |
| 2007-02-28 | 65.14 |
| 2007-02-27 | 68.04 |
| 2007-02-26 | 71.36 |
| 2007-02-23 | 72.61 |
| 2007-02-22 | 73.85 |
| 2007-02-21 | 72.19 |
| 2007-02-16 | 72.61 |
| 2007-02-15 | 72.19 |
| 2007-02-14 | 68.87 |
| 2007-02-13 | 68.46 |
| 2007-02-12 | 72.19 |
| 2007-02-09 | 72.61 |
| 2007-02-08 | 73.85 |
| 2007-02-07 | 73.02 |
| 2007-02-06 | 72.61 |
| 2007-02-05 | 70.95 |
| 2007-02-02 | 72.19 |
| 2007-02-01 | 70.95 |
| 2007-01-31 | 67.63 |
| 2007-01-30 | 70.95 |
| 2007-01-29 | 68.87 |
| 2007-01-26 | 69.29 |
| 2007-01-25 | 72.19 |
| 2007-01-24 | 73.44 |
| 2007-01-23 | 73.44 |
| 2007-01-22 | 73.44 |
| 2007-01-19 | 69.29 |
| 2007-01-18 | 69.29 |
| 2007-01-17 | 67.21 |
| 2007-01-16 | 67.21 |
| 2007-01-15 | 67.21 |
| 2007-01-12 | 64.14 |
| 2007-01-11 | 61.99 |
| 2007-01-10 | 63.48 |
| 2007-01-09 | 65.97 |
| 2007-01-08 | 67.63 |
| 2007-01-05 | 68.87 |
| 2007-01-04 | 67.21 |
| 2007-01-03 | 70.53 |
| 2007-01-02 | 69.70 |
| 2006-12-29 | 66.80 |
| 2006-12-28 | 66.80 |
| 2006-12-27 | 64.64 |
| 2006-12-22 | 61.49 |
| 2006-12-21 | 60.33 |
| 2006-12-20 | 60.82 |
| 2006-12-19 | 59.00 |
| 2006-12-18 | 60.33 |
| 2006-12-15 | 59.66 |
| 2006-12-14 | 58.67 |
| 2006-12-13 | 56.34 |
| 2006-12-12 | 57.84 |
| 2006-12-11 | 58.17 |
| 2006-12-08 | 57.01 |
| 2006-12-07 | 57.34 |
| 2006-12-06 | 59.00 |
| 2006-12-05 | 58.50 |
| 2006-12-04 | 56.34 |
| 2006-12-01 | 56.01 |
| 2006-11-30 | 58.50 |
| 2006-11-29 | 56.84 |
| 2006-11-28 | 55.84 |
| 2006-11-27 | 60.33 |
| 2006-11-24 | 60.33 |
| 2006-11-23 | 60.66 |
| 2006-11-22 | 60.66 |
| 2006-11-21 | 58.33 |
| 2006-11-20 | 57.50 |
| 2006-11-17 | 59.66 |
| 2006-11-16 | 59.33 |
| 2006-11-15 | 59.16 |
| 2006-11-14 | 57.17 |
| 2006-11-13 | 57.01 |
| 2006-11-10 | 57.01 |
| 2006-11-09 | 57.84 |
| 2006-11-08 | 56.67 |
| 2006-11-07 | 57.84 |
| 2006-11-06 | 57.50 |
| 2006-11-03 | 56.18 |
| 2006-11-02 | 55.84 |
| 2006-11-01 | 53.36 |
| 2006-10-31 | 52.53 |
| 2006-10-27 | 52.44 |
| 2006-10-26 | 52.77 |
| 2006-10-25 | 50.98 |
| 2006-10-24 | 50.82 |
| 2006-10-23 | 50.65 |
| 2006-10-20 | 50.82 |
| 2006-10-19 | 49.51 |
| 2006-10-18 | 50.00 |
| 2006-10-17 | 49.68 |
| 2006-10-16 | 49.84 |
| 2006-10-13 | 49.51 |
| 2006-10-12 | 48.70 |
| 2006-10-11 | 48.70 |
| 2006-10-10 | 48.54 |
| 2006-10-09 | 46.75 |
| 2006-10-06 | 48.86 |
| 2006-10-05 | 49.03 |
| 2006-10-04 | 46.59 |
| 2006-10-03 | 46.59 |
| 2006-09-29 | 46.10 |
| 2006-09-28 | 45.93 |
| 2006-09-27 | 45.93 |
| 2006-09-26 | 44.47 |
| 2006-09-25 | 46.10 |
| 2006-09-22 | 46.42 |
| 2006-09-21 | 46.59 |
| 2006-09-20 | 45.77 |
| 2006-09-19 | 44.47 |
| 2006-09-18 | 44.80 |
| 2006-09-15 | 43.82 |
| 2006-09-14 | 43.01 |
| 2006-09-13 | 43.17 |
| 2006-09-12 | 42.03 |
| 2006-09-11 | 40.40 |
| 2006-09-08 | 42.03 |
| 2006-09-07 | 41.70 |
| 2006-09-06 | 43.17 |
| 2006-09-05 | 44.47 |
| 2006-09-04 | 45.28 |
| 2006-09-01 | 44.31 |
| 2006-08-31 | 43.98 |
| 2006-08-30 | 43.01 |
| 2006-08-29 | 41.38 |
| 2006-08-28 | 40.24 |
| 2006-08-25 | 40.73 |
| 2006-08-24 | 39.91 |
| 2006-08-23 | 41.22 |
| 2006-08-22 | 41.70 |
| 2006-08-21 | 40.73 |
| 2006-08-18 | 43.49 |
| 2006-08-17 | 43.66 |
| 2006-08-16 | 44.31 |
| 2006-08-15 | 42.36 |
| 2006-08-14 | 42.84 |
| 2006-08-11 | 42.19 |
| 2006-08-10 | 41.87 |
| 2006-08-09 | 43.17 |
| 2006-08-08 | 40.40 |
| 2006-08-07 | 39.91 |
| 2006-08-04 | 39.10 |
| 2006-08-03 | 40.73 |
| 2006-08-02 | 40.73 |
| 2006-08-01 | 39.75 |
| 2006-07-31 | 39.91 |
| 2006-07-28 | 39.91 |
| 2006-07-27 | 39.43 |
| 2006-07-26 | 37.47 |
| 2006-07-25 | 36.82 |
| 2006-07-24 | 35.85 |
| 2006-07-21 | 35.85 |
| 2006-07-20 | 35.85 |
| 2006-07-19 | 32.59 |
| 2006-07-18 | 32.19 |
| 2006-07-17 | 32.19 |
| 2006-07-14 | 33.41 |
| 2006-07-13 | 34.63 |
| 2006-07-12 | 36.25 |
| 2006-07-11 | 35.85 |
| 2006-07-10 | 36.66 |
| 2006-07-07 | 35.44 |
| 2006-07-06 | 36.25 |
| 2006-07-05 | 34.22 |
| 2006-07-04 | 35.03 |
| 2006-07-03 | 35.03 |
| 2006-06-30 | 33.81 |
| 2006-06-29 | 30.97 |
| 2006-06-28 | 29.75 |
| 2006-06-27 | 30.56 |
| 2006-06-26 | 30.56 |
| 2006-06-23 | 30.56 |
| 2006-06-22 | 30.97 |
| 2006-06-21 | 28.93 |
| 2006-06-20 | 28.93 |
| 2006-06-19 | 30.56 |
| 2006-06-16 | 30.97 |
| 2006-06-15 | 27.71 |
| 2006-06-14 | 26.09 |
| 2006-06-13 | 25.68 |
| 2006-06-12 | 29.34 |
| 2006-06-09 | 28.93 |
| 2006-06-08 | 28.12 |
| 2006-06-07 | 30.97 |
| 2006-06-06 | 32.19 |
| 2006-06-05 | 32.59 |
| 2006-06-02 | 31.78 |
| 2006-06-01 | 28.93 |
| 2006-05-30 | 31.37 |
| 2006-05-29 | 32.19 |
| 2006-05-26 | 31.37 |
| 2006-05-25 | 29.75 |
| 2006-05-24 | 30.97 |
| 2006-05-23 | 30.97 |
| 2006-05-22 | 30.56 |
| 2006-05-19 | 34.63 |
| 2006-05-18 | 34.63 |
| 2006-05-17 | 36.66 |
| 2006-05-16 | 34.63 |
| 2006-05-15 | 35.44 |
| 2006-05-12 | 38.69 |
| 2006-05-11 | 40.73 |
| 2006-05-10 | 39.51 |
| 2006-05-09 | 39.91 |
| 2006-05-08 | 41.14 |
| 2006-05-04 | 39.10 |
| 2006-05-03 | 39.10 |
| 2006-05-02 | 37.88 |
| 2006-04-28 | 36.66 |
| 2006-04-27 | 36.25 |
| 2006-04-26 | 36.25 |
| 2006-04-25 | 35.45 |
| 2006-04-24 | 35.85 |
| 2006-04-21 | 37.86 |
| 2006-04-20 | 37.46 |
| 2006-04-19 | 37.06 |
| 2006-04-18 | 35.45 |
| 2006-04-13 | 34.24 |
| 2006-04-12 | 33.04 |
| 2006-04-11 | 34.24 |
| 2006-04-10 | 34.24 |
| 2006-04-07 | 33.44 |
| 2006-04-06 | 33.44 |
| 2006-04-04 | 31.03 |
| 2006-04-03 | 30.63 |
| 2006-03-31 | 28.62 |
| 2006-03-30 | 29.42 |
| 2006-03-29 | 28.22 |
| 2006-03-28 | 29.02 |
| 2006-03-27 | 29.42 |
| 2006-03-24 | 27.81 |
| 2006-03-23 | 28.22 |
| 2006-03-22 | 27.41 |
| 2006-03-21 | 29.02 |
| 2006-03-20 | 29.02 |
| 2006-03-17 | 27.81 |
| 2006-03-16 | 27.41 |
| 2006-03-15 | 27.41 |
| 2006-03-14 | 25.40 |
| 2006-03-13 | 25.80 |
| 2006-03-10 | 25.40 |
| 2006-03-09 | 25.40 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 25.80 |
| 2006-03-06 | 28.22 |
| 2006-03-03 | 28.62 |
| 2006-03-02 | 28.22 |
| 2006-03-01 | 27.81 |
| 2006-02-28 | 28.62 |
| 2006-02-27 | 29.02 |
| 2006-02-24 | 28.22 |
| 2006-02-23 | 27.81 |
| 2006-02-22 | 27.01 |
| 2006-02-21 | 26.21 |
| 2006-02-20 | 26.21 |
| 2006-02-17 | 25.00 |
| 2006-02-16 | 25.00 |
| 2006-02-15 | 24.60 |
| 2006-02-14 | 25.40 |
| 2006-02-13 | 24.20 |
| 2006-02-10 | 25.40 |
| 2006-02-09 | 24.60 |
| 2006-02-08 | 25.00 |
| 2006-02-07 | 25.80 |
| 2006-02-06 | 26.21 |
| 2006-02-03 | 25.00 |
| 2006-02-02 | 27.01 |
| 2006-02-01 | 27.41 |
| 2006-01-27 | 27.81 |
| 2006-01-26 | 25.40 |
| 2006-01-25 | 25.80 |
| 2006-01-24 | 25.80 |
| 2006-01-23 | 25.00 |
| 2006-01-20 | 26.61 |
| 2006-01-19 | 27.41 |
| 2006-01-18 | 25.00 |
| 2006-01-17 | 25.80 |
| 2006-01-16 | 27.81 |
| 2006-01-13 | 27.81 |
| 2006-01-12 | 27.01 |
| 2006-01-11 | 26.61 |
| 2006-01-10 | 26.21 |
| 2006-01-09 | 25.80 |
| 2006-01-06 | 23.79 |
| 2006-01-05 | 23.79 |
| 2006-01-04 | 23.39 |
| 2006-01-03 | 20.58 |
| 2005-12-30 | 20.58 |
| 2005-12-29 | 21.78 |
| 2005-12-28 | 22.59 |
| 2005-12-23 | 23.39 |
| 2005-12-22 | 23.39 |
| 2005-12-21 | 23.79 |
| 2005-12-20 | 22.99 |
| 2005-12-19 | 22.99 |
| 2005-12-16 | 22.19 |
| 2005-12-15 | 22.59 |
| 2005-12-14 | 21.38 |
| 2005-12-13 | 20.98 |
| 2005-12-12 | 21.38 |
| 2005-12-09 | 20.98 |
| 2005-12-08 | 20.58 |
| 2005-12-07 | 22.99 |
| 2005-12-06 | 21.38 |
| 2005-12-05 | 22.59 |
| 2005-12-02 | 23.39 |
| 2005-12-01 | 21.78 |
| 2005-11-30 | 21.38 |
| 2005-11-29 | 21.78 |
| 2005-11-28 | 22.19 |
| 2005-11-25 | 22.19 |
| 2005-11-24 | 22.19 |
| 2005-11-23 | 21.38 |
| 2005-11-22 | 20.18 |
| 2005-11-21 | 19.78 |
| 2005-11-18 | 19.78 |
| 2005-11-17 | 19.37 |
| 2005-11-16 | 17.77 |
| 2005-11-15 | 17.77 |
| 2005-11-14 | 17.77 |
| 2005-11-11 | 18.57 |
| 2005-11-10 | 17.77 |
| 2005-11-09 | 18.17 |
| 2005-11-08 | 16.16 |
| 2005-11-07 | 15.76 |
| 2005-11-04 | 16.96 |
| 2005-11-03 | 16.96 |
| 2005-11-02 | 17.36 |
| 2005-11-01 | 17.77 |
| 2005-10-31 | 16.16 |
| 2005-10-28 | 14.79 |
| 2005-10-27 | 15.97 |
| 2005-10-26 | 16.36 |
| 2005-10-25 | 15.97 |
| 2005-10-24 | 16.36 |
| 2005-10-21 | 17.15 |
| 2005-10-20 | 16.36 |
| 2005-10-19 | 15.97 |
| 2005-10-18 | 17.94 |
| 2005-10-17 | 17.15 |
| 2005-10-14 | 16.76 |
| 2005-10-13 | 17.94 |
| 2005-10-12 | 17.54 |
| 2005-10-10 | 19.90 |
| 2005-10-07 | 19.12 |
| 2005-10-06 | 19.51 |
| 2005-10-05 | 22.26 |
| 2005-10-04 | 23.83 |
| 2005-10-03 | 23.83 |
| 2005-09-30 | 23.83 |
| 2005-09-29 | 24.23 |
| 2005-09-28 | 22.65 |
| 2005-09-27 | 22.26 |
| 2005-09-26 | 22.65 |
| 2005-09-23 | 21.87 |
| 2005-09-22 | 21.47 |
| 2005-09-21 | 21.87 |
| 2005-09-20 | 21.87 |
| 2005-09-16 | 20.69 |
| 2005-09-15 | 20.69 |
| 2005-09-14 | 21.08 |
| 2005-09-13 | 20.69 |
| 2005-09-12 | 21.87 |
| 2005-09-09 | 21.87 |
| 2005-09-08 | 21.87 |
| 2005-09-07 | 21.87 |
| 2005-09-06 | 21.87 |
| 2005-09-05 | 21.87 |
| 2005-09-02 | 22.26 |
| 2005-09-01 | 21.47 |
| 2005-08-31 | 19.51 |
| 2005-08-30 | 19.90 |
| 2005-08-29 | 19.12 |
| 2005-08-26 | 19.90 |
| 2005-08-25 | 19.12 |
| 2005-08-24 | 19.12 |
| 2005-08-23 | 19.51 |
| 2005-08-22 | 21.87 |
| 2005-08-19 | 19.90 |
| 2005-08-18 | 21.08 |
| 2005-08-17 | 23.83 |
| 2005-08-16 | 23.44 |
| 2005-08-15 | 23.05 |
| 2005-08-12 | 23.44 |
| 2005-08-11 | 23.05 |
| 2005-08-10 | 22.26 |
| 2005-08-09 | 19.90 |
| 2005-08-08 | 20.29 |
| 2005-08-05 | 19.90 |
| 2005-08-04 | 20.29 |
| 2005-08-03 | 20.29 |
| 2005-08-02 | 20.69 |
| 2005-08-01 | 19.12 |
| 2005-07-29 | 18.72 |
| 2005-07-28 | 17.94 |
| 2005-07-27 | 17.94 |
| 2005-07-26 | 17.54 |
| 2005-07-25 | 17.94 |
| 2005-07-22 | 17.94 |
| 2005-07-21 | 16.36 |
| 2005-07-20 | 16.36 |
| 2005-07-19 | 15.97 |
| 2005-07-18 | 15.97 |
| 2005-07-15 | 15.58 |
| 2005-07-14 | 15.58 |
| 2005-07-13 | 14.40 |
| 2005-07-12 | 12.83 |
| 2005-07-11 | 12.83 |
| 2005-07-08 | 11.25 |
| 2005-07-07 | 12.04 |
| 2005-07-06 | 13.22 |
| 2005-07-05 | 12.83 |
| 2005-07-04 | 13.61 |
| 2005-06-30 | 13.61 |
| 2005-06-29 | 14.01 |
| 2005-06-28 | 13.61 |
| 2005-06-27 | 12.83 |
| 2005-06-24 | 13.22 |
| 2005-06-23 | 13.22 |
| 2005-06-22 | 12.83 |
| 2005-06-21 | 12.04 |
| 2005-06-20 | 11.65 |
| 2005-06-17 | 11.25 |
| 2005-06-16 | 10.47 |
| 2005-06-15 | 11.25 |
| 2005-06-14 | 11.25 |
| 2005-06-13 | 11.25 |
| 2005-06-10 | 11.25 |
| 2005-06-09 | 10.86 |
| 2005-06-08 | 10.86 |
| 2005-06-07 | 10.47 |
| 2005-06-06 | 10.47 |
| 2005-06-03 | 10.47 |
| 2005-06-02 | 10.07 |
| 2005-06-01 | 10.86 |
| 2005-05-31 | 10.86 |
| 2005-05-30 | 10.47 |
| 2005-05-27 | 9.68 |
| 2005-05-26 | 8.11 |
| 2005-05-25 | 8.50 |
| 2005-05-24 | 9.68 |
| 2005-05-23 | 8.89 |
| 2005-05-20 | 9.68 |
| 2005-05-19 | 8.89 |
| 2005-05-18 | 8.89 |
| 2005-05-17 | 8.50 |
| 2005-05-13 | 10.47 |
| 2005-05-12 | 11.25 |
| 2005-05-11 | 10.86 |
| 2005-05-10 | 11.25 |
| 2005-05-09 | 11.65 |
| 2005-05-06 | 11.25 |
| 2005-05-05 | 11.65 |
| 2005-05-04 | 10.86 |
| 2005-05-03 | 10.07 |
| 2005-04-29 | 10.07 |
| 2005-04-28 | 10.07 |
| 2005-04-27 | 9.44 |
| 2005-04-26 | 9.44 |
| 2005-04-25 | 8.67 |
| 2005-04-22 | 8.67 |
| 2005-04-21 | 7.50 |
| 2005-04-20 | 6.34 |
| 2005-04-19 | 6.34 |
| 2005-04-18 | 5.56 |
| 2005-04-15 | 7.12 |
| 2005-04-14 | 8.28 |
| 2005-04-13 | 8.67 |
| 2005-04-12 | 7.50 |
| 2005-04-11 | 7.50 |
| 2005-04-08 | 7.50 |
| 2005-04-07 | 6.73 |
| 2005-04-06 | 6.73 |
| 2005-04-04 | 6.34 |
| 2005-04-01 | 5.95 |
| 2005-03-31 | 6.73 |
| 2005-03-30 | 5.95 |
| 2005-03-29 | 5.95 |
| 2005-03-24 | 7.12 |
| 2005-03-23 | 7.12 |
| 2005-03-22 | 8.67 |
| 2005-03-21 | 9.06 |
| 2005-03-18 | 8.28 |
| 2005-03-17 | 8.67 |
| 2005-03-16 | 8.28 |
| 2005-03-15 | 7.89 |
| 2005-03-14 | 9.06 |
| 2005-03-11 | 8.28 |
| 2005-03-10 | 8.28 |
| 2005-03-09 | 9.06 |
| 2005-03-08 | 8.28 |
| 2005-03-07 | 7.89 |
| 2005-03-04 | 7.50 |
| 2005-03-03 | 8.28 |
| 2005-03-02 | 8.28 |
| 2005-03-01 | 9.83 |
| 2005-02-28 | 10.61 |
| 2005-02-25 | 10.61 |
| 2005-02-24 | 9.44 |
| 2005-02-23 | 8.67 |
| 2005-02-22 | 9.83 |
| 2005-02-21 | 10.22 |
| 2005-02-18 | 10.22 |
| 2005-02-17 | 9.06 |
| 2005-02-16 | 9.44 |
| 2005-02-15 | 9.44 |
| 2005-02-14 | 9.44 |
| 2005-02-08 | 8.28 |
| 2005-02-07 | 7.89 |
| 2005-02-04 | 5.95 |
| 2005-02-03 | 5.95 |
| 2005-02-02 | 5.95 |
| 2005-02-01 | 5.95 |
| 2005-01-31 | 7.50 |
| 2005-01-28 | 6.34 |
| 2005-01-27 | 5.95 |
| 2005-01-26 | 6.34 |
| 2005-01-25 | 5.95 |
| 2005-01-24 | 4.01 |
| 2005-01-21 | 5.18 |
| 2005-01-20 | 5.95 |
| 2005-01-19 | 6.34 |
| 2005-01-18 | 6.34 |
| 2005-01-17 | 6.34 |
| 2005-01-14 | 5.56 |
| 2005-01-13 | 6.34 |
| 2005-01-12 | 5.56 |
| 2005-01-11 | 5.18 |
| 2005-01-10 | 5.56 |
| 2005-01-07 | 5.56 |
| 2005-01-06 | 7.12 |
| 2005-01-05 | 7.50 |
| 2005-01-04 | 9.44 |
| 2005-01-03 | 10.61 |
| 2004-12-31 | 10.61 |
| 2004-12-30 | 10.22 |
| 2004-12-29 | 11.00 |
| 2004-12-28 | 10.22 |
| 2004-12-24 | 10.61 |
| 2004-12-23 | 11.39 |
| 2004-12-22 | 10.22 |
| 2004-12-21 | 10.22 |
| 2004-12-20 | 11.00 |
| 2004-12-17 | 9.44 |
| 2004-12-16 | 9.06 |
| 2004-12-15 | 10.22 |
| 2004-12-14 | 9.83 |
| 2004-12-13 | 8.28 |
| 2004-12-10 | 8.28 |
| 2004-12-09 | 9.06 |
| 2004-12-08 | 9.44 |
| 2004-12-07 | 11.00 |
| 2004-12-06 | 10.61 |
| 2004-12-03 | 10.22 |
| 2004-12-02 | 11.39 |
| 2004-12-01 | 9.83 |
| 2004-11-30 | 10.22 |
| 2004-11-29 | 9.44 |
| 2004-11-26 | 8.28 |
| 2004-11-25 | 8.28 |
| 2004-11-24 | 9.06 |
| 2004-11-23 | 9.06 |
| 2004-11-22 | 7.12 |
| 2004-11-19 | 7.50 |
| 2004-11-18 | 7.12 |
| 2004-11-17 | 7.50 |
| 2004-11-16 | 6.73 |
| 2004-11-15 | 7.89 |
| 2004-11-12 | 7.12 |
| 2004-11-11 | 5.95 |
| 2004-11-10 | 5.95 |
| 2004-11-09 | 5.18 |
| 2004-11-08 | 5.18 |
| 2004-11-05 | 4.79 |
| 2004-11-04 | 4.01 |
| 2004-11-03 | 4.01 |
| 2004-11-02 | 4.01 |
| 2004-11-01 | 2.07 |
| 2004-10-29 | 2.07 |
| 2004-10-28 | 2.46 |
| 2004-10-27 | 0.17 |
| 2004-10-26 | -0.21 |
| 2004-10-25 | -0.59 |
| 2004-10-21 | 1.32 |
| 2004-10-20 | 0.94 |
| 2004-10-19 | 2.46 |
| 2004-10-18 | 0.94 |
| 2004-10-15 | 1.70 |
| 2004-10-14 | 1.32 |
| 2004-10-13 | 2.08 |
| 2004-10-12 | 2.84 |
| 2004-10-11 | 2.84 |
| 2004-10-08 | 2.46 |
| 2004-10-07 | 3.98 |
| 2004-10-06 | 3.60 |
| 2004-10-05 | 3.60 |
| 2004-10-04 | 3.60 |
| 2004-09-30 | 2.08 |
| 2004-09-28 | 0.55 |
| 2004-09-27 | 0.55 |
| 2004-09-24 | 1.70 |
| 2004-09-23 | 3.22 |
| 2004-09-22 | 3.22 |
| 2004-09-21 | 3.22 |
| 2004-09-20 | 2.46 |
| 2004-09-17 | 2.84 |
| 2004-09-16 | 2.46 |
| 2004-09-15 | 1.32 |
| 2004-09-14 | 2.08 |
| 2004-09-13 | 1.70 |
| 2004-09-10 | 0.55 |
| 2004-09-09 | 0.17 |
| 2004-09-08 | 1.32 |
| 2004-09-07 | 1.70 |
| 2004-09-06 | 1.70 |
| 2004-09-03 | 0.55 |
| 2004-09-02 | 0.94 |
| 2004-09-01 | 0.55 |
| 2004-08-31 | 0.17 |
| 2004-08-30 | 0.17 |
| 2004-08-27 | -0.97 |
| 2004-08-26 | -0.97 |
| 2004-08-25 | -0.97 |
| 2004-08-24 | -1.73 |
| 2004-08-23 | -4.02 |
| 2004-08-20 | -4.40 |
| 2004-08-19 | -3.64 |
| 2004-08-18 | -5.54 |
| 2004-08-17 | -5.16 |
| 2004-08-16 | -5.54 |
| 2004-08-13 | -4.78 |
| 2004-08-12 | -4.02 |
| 2004-08-11 | -4.78 |
| 2004-08-10 | -4.40 |
| 2004-08-09 | -3.64 |
| 2004-08-06 | -3.64 |
| 2004-08-05 | -2.87 |
| 2004-08-04 | -5.16 |
| 2004-08-03 | -5.16 |
| 2004-08-02 | -5.92 |
| 2004-07-30 | -5.16 |
| 2004-07-29 | -5.92 |
| 2004-07-28 | -4.78 |
| 2004-07-27 | -5.16 |
| 2004-07-26 | -4.78 |
| 2004-07-23 | -4.02 |
| 2004-07-22 | -4.78 |
| 2004-07-21 | -4.40 |
| 2004-07-20 | -6.30 |
| 2004-07-19 | -6.30 |
| 2004-07-16 | -6.30 |
| 2004-07-15 | -7.44 |
| 2004-07-14 | -7.44 |
| 2004-07-13 | -6.30 |
| 2004-07-12 | -5.54 |
| 2004-07-09 | -5.54 |
| 2004-07-08 | -6.30 |
| 2004-07-07 | -4.78 |
| 2004-07-06 | -4.78 |
| 2004-07-05 | -5.54 |
| 2004-07-02 | -5.54 |
| 2004-06-30 | -5.16 |
| 2004-06-29 | -6.30 |
| 2004-06-28 | -5.54 |
| 2004-06-25 | -5.92 |
| 2004-06-24 | -5.92 |
| 2004-06-23 | -8.21 |
| 2004-06-21 | -8.21 |
| 2004-06-18 | -8.59 |
| 2004-06-17 | -6.30 |
| 2004-06-16 | -5.92 |
| 2004-06-15 | -6.68 |
| 2004-06-14 | -6.68 |
| 2004-06-11 | -4.02 |
| 2004-06-10 | -3.64 |
| 2004-06-09 | -4.78 |
| 2004-06-08 | -4.78 |
| 2004-06-07 | -4.40 |
| 2004-06-04 | -7.44 |
| 2004-06-03 | -8.21 |
| 2004-06-02 | -5.54 |
| 2004-06-01 | -6.30 |
| 2004-05-31 | -5.92 |
| 2004-05-28 | -6.30 |
| 2004-05-27 | -7.44 |
| 2004-05-25 | -9.73 |
| 2004-05-24 | -10.11 |
| 2004-05-21 | -10.49 |
| 2004-05-20 | -12.40 |
| 2004-05-19 | -11.63 |
| 2004-05-18 | -14.68 |
| 2004-05-17 | -15.82 |
| 2004-05-14 | -13.16 |
| 2004-05-13 | -12.01 |
| 2004-05-12 | -11.63 |
| 2004-05-11 | -11.25 |
| 2004-05-10 | -11.63 |
| 2004-05-07 | -8.59 |
| 2004-05-06 | -8.21 |
| 2004-05-05 | -8.59 |
| 2004-05-04 | -7.06 |
| 2004-05-03 | -8.97 |
| 2004-04-30 | -8.21 |
| 2004-04-29 | -8.21 |
| 2004-04-28 | -6.83 |
| 2004-04-27 | -6.46 |
| 2004-04-26 | -6.83 |
| 2004-04-23 | -4.96 |
| 2004-04-22 | -6.83 |
| 2004-04-21 | -6.46 |
| 2004-04-20 | -5.33 |
| 2004-04-19 | -4.96 |
| 2004-04-16 | -4.96 |
| 2004-04-15 | -4.58 |
| 2004-04-14 | -3.08 |
| 2004-04-13 | -0.07 |
| 2004-04-08 | -1.20 |
| 2004-04-07 | -1.20 |
| 2004-04-06 | -1.20 |
| 2004-04-02 | -2.70 |
| 2004-04-01 | -3.45 |
| 2004-03-31 | -3.08 |
| 2004-03-30 | -3.08 |
| 2004-03-29 | -4.58 |
| 2004-03-26 | -4.58 |
| 2004-03-25 | -4.21 |
| 2004-03-24 | -3.08 |
| 2004-03-23 | -3.83 |
| 2004-03-22 | -4.58 |
| 2004-03-19 | -3.08 |
| 2004-03-18 | -2.33 |
| 2004-03-17 | -1.20 |
| 2004-03-16 | -1.95 |
| 2004-03-15 | -2.33 |
| 2004-03-12 | -1.95 |
| 2004-03-11 | -1.20 |
| 2004-03-10 | -0.07 |
| 2004-03-09 | 1.43 |
| 2004-03-08 | 2.56 |
| 2004-03-05 | 1.43 |
| 2004-03-04 | 1.81 |
| 2004-03-03 | 1.81 |
| 2004-03-02 | 4.06 |
| 2004-03-01 | 5.19 |
| 2004-02-27 | 5.56 |
| 2004-02-26 | 3.31 |
| 2004-02-25 | 2.93 |
| 2004-02-24 | 4.44 |
| 2004-02-23 | 4.06 |
| 2004-02-20 | 5.19 |
| 2004-02-19 | 4.81 |
| 2004-02-18 | 5.56 |
| 2004-02-17 | 4.81 |
| 2004-02-16 | 4.81 |
| 2004-02-13 | 3.68 |
| 2004-02-12 | 3.31 |
| 2004-02-11 | 2.18 |
| 2004-02-10 | 2.18 |
| 2004-02-09 | 2.56 |
| 2004-02-06 | 0.68 |
| 2004-02-05 | -1.20 |
| 2004-02-04 | -1.20 |
| 2004-02-03 | -0.82 |
| 2004-02-02 | -1.58 |
| 2004-01-30 | 0.68 |
| 2004-01-29 | 0.68 |
| 2004-01-28 | 1.43 |
| 2004-01-27 | 4.06 |
| 2004-01-26 | 3.68 |
| 2004-01-21 | 4.06 |
| 2004-01-20 | 2.18 |
| 2004-01-19 | 0.68 |
| 2004-01-16 | -0.45 |
| 2004-01-15 | 0.30 |
| 2004-01-14 | 0.68 |
| 2004-01-13 | 1.43 |
| 2004-01-12 | 1.05 |
| 2004-01-09 | 1.05 |
| 2004-01-08 | -0.45 |
| 2004-01-07 | -0.82 |
| 2004-01-06 | -1.58 |
| 2004-01-05 | -1.58 |
| 2004-01-02 | -3.45 |
| 2003-12-31 | -4.21 |
| 2003-12-30 | -5.33 |
| 2003-12-29 | -6.08 |
| 2003-12-24 | -5.71 |
| 2003-12-23 | -5.71 |
| 2003-12-22 | -5.71 |
| 2003-12-19 | -6.46 |
| 2003-12-18 | -7.59 |
| 2003-12-17 | -7.96 |
| 2003-12-16 | -6.83 |
| 2003-12-15 | -5.71 |
| 2003-12-12 | -4.21 |
| 2003-12-11 | -4.96 |
| 2003-12-10 | -6.08 |
| 2003-12-09 | -6.08 |
| 2003-12-08 | -7.96 |
| 2003-12-05 | -6.83 |
| 2003-12-04 | -6.83 |
| 2003-12-03 | -6.46 |
| 2003-12-02 | -6.08 |
| 2003-12-01 | -5.71 |
| 2003-11-28 | -6.83 |
| 2003-11-27 | -7.96 |
| 2003-11-26 | -8.71 |
| 2003-11-25 | -9.09 |
| 2003-11-24 | -10.59 |
| 2003-11-21 | -10.97 |
| 2003-11-20 | -10.59 |
| 2003-11-19 | -9.84 |
| 2003-11-18 | -9.09 |
| 2003-11-17 | -9.46 |
| 2003-11-14 | -7.96 |
| 2003-11-13 | -7.96 |
| 2003-11-12 | -9.46 |
| 2003-11-11 | -9.46 |
| 2003-11-10 | -7.96 |
| 2003-11-07 | -7.59 |
| 2003-11-06 | -8.34 |
| 2003-11-05 | -6.46 |
| 2003-11-04 | -6.08 |
| 2003-11-03 | -6.46 |
| 2003-10-31 | -8.34 |
| 2003-10-30 | -8.34 |
| 2003-10-29 | -8.11 |
| 2003-10-28 | -8.85 |
| 2003-10-27 | -11.80 |
| 2003-10-24 | -11.43 |
| 2003-10-23 | -11.43 |
| 2003-10-22 | -8.11 |
| 2003-10-21 | -8.11 |
| 2003-10-20 | -8.48 |
| 2003-10-17 | -9.22 |
| 2003-10-16 | -9.96 |
| 2003-10-15 | -9.59 |
| 2003-10-14 | -10.33 |
| 2003-10-13 | -9.59 |
| 2003-10-10 | -10.33 |
| 2003-10-09 | -11.43 |
| 2003-10-08 | -11.80 |
| 2003-10-07 | -11.43 |
| 2003-10-06 | -11.43 |
| 2003-10-03 | -11.80 |
| 2003-10-02 | -12.91 |
| 2003-09-30 | -15.49 |
| 2003-09-29 | -15.86 |
| 2003-09-26 | -15.12 |
| 2003-09-25 | -14.39 |
| 2003-09-24 | -15.12 |
| 2003-09-23 | -17.71 |
| 2003-09-22 | -18.08 |
| 2003-09-19 | -17.34 |
| 2003-09-18 | -16.60 |
| 2003-09-17 | -16.23 |
| 2003-09-16 | -16.97 |
| 2003-09-15 | -16.97 |
| 2003-09-11 | -18.08 |
| 2003-09-10 | -18.44 |
| 2003-09-09 | -16.97 |
| 2003-09-08 | -16.23 |
| 2003-09-05 | -16.23 |
| 2003-09-04 | -16.23 |
| 2003-09-03 | -16.23 |
| 2003-09-02 | -17.71 |
| 2003-09-01 | -17.71 |
| 2003-08-29 | -18.08 |
| 2003-08-28 | -19.18 |
| 2003-08-27 | -19.92 |
| 2003-08-26 | -19.18 |
| 2003-08-25 | -19.18 |
| 2003-08-22 | -19.18 |
| 2003-08-21 | -19.92 |
| 2003-08-20 | -21.40 |
| 2003-08-19 | -21.40 |
| 2003-08-18 | -21.77 |
| 2003-08-15 | -22.14 |
| 2003-08-14 | -22.87 |
| 2003-08-13 | -23.24 |
| 2003-08-12 | -24.35 |
| 2003-08-11 | -24.35 |
| 2003-08-08 | -25.83 |
| 2003-08-07 | -25.46 |
| 2003-08-06 | -25.46 |
| 2003-08-05 | -23.98 |
| 2003-08-04 | -23.98 |
| 2003-08-01 | -23.61 |
| 2003-07-31 | -24.72 |
| 2003-07-30 | -24.72 |
| 2003-07-29 | -23.61 |
| 2003-07-28 | -23.98 |
| 2003-07-25 | -25.83 |
| 2003-07-24 | -25.83 |
| 2003-07-23 | -26.19 |
| 2003-07-22 | -25.46 |
| 2003-07-21 | -24.72 |
| 2003-07-18 | -23.98 |
| 2003-07-17 | -24.72 |
| 2003-07-16 | -23.98 |
| 2003-07-15 | -24.72 |
| 2003-07-14 | -24.35 |
| 2003-07-11 | -25.46 |
| 2003-07-10 | -25.46 |
| 2003-07-09 | -25.09 |
| 2003-07-08 | -25.46 |
| 2003-07-07 | -26.19 |
| 2003-07-04 | -28.04 |
| 2003-07-03 | -28.41 |
| 2003-07-02 | -28.41 |
| 2003-06-30 | -28.78 |
| 2003-06-27 | -27.67 |
| 2003-06-26 | -28.04 |
| 2003-06-25 | -27.67 |
| 2003-06-24 | -27.67 |
| 2003-06-23 | -26.93 |
| 2003-06-20 | -25.83 |
| 2003-06-19 | -25.83 |
| 2003-06-18 | -25.83 |
| 2003-06-17 | -25.46 |
| 2003-06-16 | -26.56 |
| 2003-06-13 | -26.56 |
| 2003-06-12 | -27.30 |
| 2003-06-11 | -27.67 |
| 2003-06-10 | -27.67 |
| 2003-06-09 | -27.30 |
| 2003-06-06 | -26.93 |
| 2003-06-05 | -28.41 |
| 2003-06-03 | -27.67 |
| 2003-06-02 | -28.41 |
| 2003-05-30 | -29.15 |
| 2003-05-29 | -29.15 |
| 2003-05-28 | -28.78 |
| 2003-05-27 | -29.52 |
| 2003-05-26 | -29.15 |
| 2003-05-23 | -30.62 |
| 2003-05-22 | -31.73 |
| 2003-05-21 | -32.47 |
| 2003-05-20 | -32.47 |
| 2003-05-19 | -32.47 |
| 2003-05-16 | -32.10 |
| 2003-05-15 | -31.73 |
| 2003-05-14 | -31.73 |
| 2003-05-13 | -32.10 |
| 2003-05-12 | -31.73 |
| 2003-05-09 | -32.84 |
| 2003-05-07 | -33.94 |
| 2003-05-06 | -33.94 |
| 2003-05-05 | -33.94 |
| 2003-05-02 | -34.68 |
| 2003-04-30 | -35.05 |
| 2003-04-29 | -35.05 |
| 2003-04-28 | -37.19 |
| 2003-04-25 | -37.55 |
| 2003-04-24 | -37.55 |
| 2003-04-23 | -37.19 |
| 2003-04-22 | -36.47 |
| 2003-04-17 | -36.83 |
| 2003-04-16 | -36.11 |
| 2003-04-15 | -36.11 |
| 2003-04-14 | -36.83 |
| 2003-04-11 | -36.11 |
| 2003-04-10 | -36.47 |
| 2003-04-09 | -36.11 |
| 2003-04-08 | -35.03 |
| 2003-04-07 | -33.94 |
| 2003-04-04 | -35.03 |
| 2003-04-03 | -36.11 |
| 2003-04-02 | -35.75 |
| 2003-04-01 | -36.47 |
| 2003-03-31 | -36.11 |
| 2003-03-28 | -35.03 |
| 2003-03-27 | -34.66 |
| 2003-03-26 | -33.58 |
| 2003-03-25 | -33.58 |
| 2003-03-24 | -33.22 |
| 2003-03-21 | -32.50 |
| 2003-03-20 | -32.50 |
| 2003-03-19 | -32.86 |
| 2003-03-18 | -34.30 |
| 2003-03-17 | -35.75 |
| 2003-03-14 | -34.66 |
| 2003-03-13 | -36.11 |
| 2003-03-12 | -35.39 |
| 2003-03-11 | -35.39 |
| 2003-03-10 | -35.75 |
| 2003-03-07 | -35.03 |
| 2003-03-06 | -34.66 |
| 2003-03-05 | -33.58 |
| 2003-03-04 | -33.22 |
| 2003-03-03 | -32.50 |
| 2003-02-28 | -33.94 |
| 2003-02-27 | -33.22 |
| 2003-02-26 | -33.58 |
| 2003-02-25 | -33.58 |
| 2003-02-24 | -33.22 |
| 2003-02-21 | -33.22 |
| 2003-02-20 | -31.78 |
| 2003-02-19 | -31.78 |
| 2003-02-18 | -31.78 |
| 2003-02-17 | -32.14 |
| 2003-02-14 | -33.22 |
| 2003-02-13 | -33.58 |
| 2003-02-12 | -32.14 |
| 2003-02-11 | -33.58 |
| 2003-02-10 | -33.58 |
| 2003-02-07 | -33.58 |
| 2003-02-06 | -33.94 |
| 2003-02-05 | -33.22 |
| 2003-02-04 | -32.86 |
| 2003-01-30 | -32.86 |
| 2003-01-29 | -33.22 |
| 2003-01-28 | -32.50 |
| 2003-01-27 | -32.86 |
| 2003-01-24 | -31.78 |
| 2003-01-23 | -30.33 |
| 2003-01-22 | -30.69 |
| 2003-01-21 | -30.69 |
| 2003-01-20 | -30.69 |
| 2003-01-17 | -29.97 |
| 2003-01-16 | -29.61 |
| 2003-01-15 | -28.17 |
| 2003-01-14 | -28.89 |
| 2003-01-13 | -28.53 |
| 2003-01-10 | -29.25 |
| 2003-01-09 | -29.61 |
| 2003-01-08 | -29.61 |
| 2003-01-07 | -29.97 |
| 2003-01-06 | -29.97 |
| 2003-01-03 | -30.33 |
| 2003-01-02 | -32.50 |
| 2002-12-31 | -32.14 |
| 2002-12-30 | -32.50 |
| 2002-12-27 | -31.42 |
| 2002-12-24 | -30.69 |
| 2002-12-23 | -30.33 |
| 2002-12-20 | -29.97 |
| 2002-12-19 | -30.69 |
| 2002-12-18 | -30.69 |
| 2002-12-17 | -29.25 |
| 2002-12-16 | -29.97 |
| 2002-12-13 | -29.25 |
| 2002-12-12 | -28.89 |
| 2002-12-11 | -28.89 |
| 2002-12-10 | -28.89 |
| 2002-12-09 | -28.17 |
| 2002-12-06 | -27.45 |
| 2002-12-05 | -27.45 |
| 2002-12-04 | -27.81 |
| 2002-12-03 | -25.64 |
| 2002-12-02 | -26.00 |
| 2002-11-29 | -26.72 |
| 2002-11-28 | -26.72 |
| 2002-11-27 | -27.81 |
| 2002-11-26 | -27.45 |
| 2002-11-25 | -26.72 |
| 2002-11-22 | -27.08 |
| 2002-11-21 | -27.81 |
| 2002-11-20 | -27.81 |
| 2002-11-19 | -28.17 |
| 2002-11-18 | -28.53 |
| 2002-11-15 | -28.53 |
| 2002-11-14 | -29.61 |
| 2002-11-13 | -30.69 |
| 2002-11-12 | -30.69 |
| 2002-11-11 | -31.05 |
| 2002-11-08 | -29.25 |
| 2002-11-07 | -28.89 |
| 2002-11-06 | -29.61 |
| 2002-11-05 | -29.97 |
| 2002-11-04 | -29.61 |
| 2002-11-01 | -32.14 |
| 2002-10-31 | -31.42 |
| 2002-10-30 | -30.48 |
| 2002-10-29 | -30.12 |
| 2002-10-28 | -28.70 |
| 2002-10-25 | -29.77 |
| 2002-10-24 | -29.06 |
| 2002-10-23 | -29.06 |
| 2002-10-22 | -30.83 |
| 2002-10-21 | -30.83 |
| 2002-10-18 | -30.48 |
| 2002-10-17 | -30.83 |
| 2002-10-16 | -31.54 |
| 2002-10-15 | -32.61 |
| 2002-10-11 | -35.09 |
| 2002-10-10 | -35.80 |
| 2002-10-09 | -35.09 |
| 2002-10-08 | -34.73 |
| 2002-10-07 | -35.44 |
| 2002-10-04 | -34.73 |
| 2002-10-03 | -35.09 |
| 2002-10-02 | -33.67 |
| 2002-09-30 | -34.38 |
| 2002-09-27 | -32.96 |
| 2002-09-26 | -32.96 |
| 2002-09-25 | -34.02 |
| 2002-09-24 | -33.32 |
| 2002-09-23 | -32.96 |
| 2002-09-20 | -32.61 |
| 2002-09-19 | -31.54 |
| 2002-09-18 | -31.90 |
| 2002-09-17 | -29.77 |
| 2002-09-16 | -31.19 |
| 2002-09-13 | -30.48 |
| 2002-09-12 | -28.35 |
| 2002-09-11 | -29.06 |
| 2002-09-10 | -28.70 |
| 2002-09-09 | -29.77 |
| 2002-09-06 | -29.77 |
| 2002-09-05 | -29.77 |
| 2002-09-04 | -29.06 |
| 2002-09-03 | -29.41 |
| 2002-09-02 | -28.70 |
| 2002-08-30 | -27.28 |
| 2002-08-29 | -27.28 |
| 2002-08-28 | -27.28 |
| 2002-08-27 | -26.58 |
| 2002-08-26 | -26.22 |
| 2002-08-23 | -25.87 |
| 2002-08-22 | -25.16 |
| 2002-08-21 | -25.16 |
| 2002-08-20 | -25.51 |
| 2002-08-19 | -26.58 |
| 2002-08-16 | -26.58 |
| 2002-08-15 | -26.93 |
| 2002-08-14 | -28.70 |
| 2002-08-13 | -27.28 |
| 2002-08-12 | -29.06 |
| 2002-08-09 | -27.99 |
| 2002-08-08 | -29.06 |
| 2002-08-07 | -28.35 |
| 2002-08-06 | -30.48 |
| 2002-08-05 | -29.41 |
| 2002-08-02 | -28.70 |
| 2002-08-01 | -27.28 |
| 2002-07-31 | -26.58 |
| 2002-07-30 | -27.28 |
| 2002-07-29 | -29.06 |
| 2002-07-26 | -30.12 |
| 2002-07-25 | -29.06 |
| 2002-07-24 | -28.35 |
| 2002-07-23 | -26.22 |
| 2002-07-22 | -27.64 |
| 2002-07-19 | -25.87 |
| 2002-07-18 | -25.16 |
| 2002-07-17 | -26.22 |
| 2002-07-16 | -25.16 |
| 2002-07-15 | -24.09 |
| 2002-07-12 | -23.74 |
| 2002-07-11 | -24.45 |
| 2002-07-10 | -22.67 |
| 2002-07-09 | -22.32 |
| 2002-07-08 | -23.03 |
| 2002-07-05 | -22.32 |
| 2002-07-04 | -23.03 |
| 2002-07-03 | -24.09 |
| 2002-07-02 | -24.80 |
| 2002-06-28 | -24.09 |
| 2002-06-27 | -25.16 |
| 2002-06-26 | -25.87 |
| 2002-06-25 | -24.09 |
| 2002-06-24 | -23.74 |
| 2002-06-21 | -24.45 |
| 2002-06-20 | -23.03 |
| 2002-06-19 | -23.38 |
| 2002-06-18 | -22.32 |
| 2002-06-17 | -22.32 |
| 2002-06-14 | -21.25 |
| 2002-06-13 | -20.19 |
| 2002-06-12 | -19.84 |
| 2002-06-11 | -20.19 |
| 2002-06-10 | -19.48 |
| 2002-06-07 | -19.48 |
| 2002-06-06 | -18.77 |
| 2002-06-05 | -18.77 |
| 2002-06-04 | -18.77 |
| 2002-06-03 | -19.13 |
| 2002-05-31 | -18.77 |
| 2002-05-30 | -18.77 |
| 2002-05-29 | -18.42 |
| 2002-05-28 | -17.71 |
| 2002-05-27 | -17.00 |
| 2002-05-24 | -17.00 |
| 2002-05-23 | -17.35 |
| 2002-05-22 | -15.93 |
| 2002-05-21 | -16.29 |
| 2002-05-17 | -14.52 |
| 2002-05-16 | -15.58 |
| 2002-05-15 | -15.22 |
| 2002-05-14 | -16.64 |
| 2002-05-13 | -16.29 |
| 2002-05-10 | -17.00 |
| 2002-05-09 | -16.64 |
| 2002-05-08 | -16.64 |
| 2002-05-07 | -15.93 |
| 2002-05-06 | -16.64 |
| 2002-05-03 | -16.29 |
| 2002-05-02 | -16.29 |
| 2002-04-30 | -18.42 |
| 2002-04-29 | -19.13 |
| 2002-04-26 | -19.13 |
| 2002-04-25 | -19.13 |
| 2002-04-24 | -18.78 |
| 2002-04-23 | -19.48 |
| 2002-04-22 | -20.88 |
| 2002-04-19 | -20.18 |
| 2002-04-18 | -20.18 |
| 2002-04-17 | -20.88 |
| 2002-04-16 | -23.33 |
| 2002-04-15 | -23.68 |
| 2002-04-12 | -24.03 |
| 2002-04-11 | -23.68 |
| 2002-04-10 | -24.38 |
| 2002-04-09 | -23.68 |
| 2002-04-08 | -24.03 |
| 2002-04-04 | -23.33 |
| 2002-04-03 | -22.98 |
| 2002-04-02 | -22.63 |
| 2002-03-28 | -21.58 |
| 2002-03-27 | -21.93 |
| 2002-03-26 | -23.33 |
| 2002-03-25 | -22.98 |
| 2002-03-22 | -22.98 |
| 2002-03-21 | -22.98 |
| 2002-03-20 | -21.93 |
| 2002-03-19 | -20.88 |
| 2002-03-18 | -20.88 |
| 2002-03-15 | -21.23 |
| 2002-03-14 | -20.53 |
| 2002-03-13 | -21.23 |
| 2002-03-12 | -20.53 |
| 2002-03-11 | -20.53 |
| 2002-03-08 | -21.23 |
| 2002-03-07 | -21.23 |
| 2002-03-06 | -22.63 |
| 2002-03-05 | -22.63 |
| 2002-03-04 | -24.73 |
| 2002-03-01 | -26.48 |
| 2002-02-28 | -26.13 |
| 2002-02-27 | -24.73 |
| 2002-02-26 | -25.43 |
| 2002-02-25 | -26.13 |
| 2002-02-22 | -25.08 |
| 2002-02-21 | -23.68 |
| 2002-02-20 | -24.38 |
| 2002-02-19 | -23.68 |
| 2002-02-18 | -22.63 |
| 2002-02-15 | -22.98 |
| 2002-02-11 | -23.68 |
| 2002-02-08 | -25.78 |
| 2002-02-07 | -26.48 |
| 2002-02-06 | -25.43 |
| 2002-02-05 | -25.08 |
| 2002-02-04 | -24.38 |
| 2002-02-01 | -24.38 |
| 2002-01-31 | -24.73 |
| 2002-01-30 | -24.03 |
| 2002-01-29 | -22.28 |
| 2002-01-28 | -24.03 |
| 2002-01-25 | -24.03 |
| 2002-01-24 | -24.38 |
| 2002-01-23 | -24.38 |
| 2002-01-22 | -24.03 |
| 2002-01-21 | -22.63 |
| 2002-01-18 | -22.98 |
| 2002-01-17 | -22.28 |
| 2002-01-16 | -22.98 |
| 2002-01-15 | -22.28 |
| 2002-01-14 | -20.88 |
| 2002-01-11 | -21.58 |
| 2002-01-10 | -20.88 |
| 2002-01-09 | -19.48 |
| 2002-01-08 | -17.73 |
| 2002-01-07 | -16.68 |
| 2002-01-04 | -17.38 |
| 2002-01-03 | -19.83 |
| 2002-01-02 | -20.18 |
| 2001-12-31 | -19.83 |
| 2001-12-28 | -19.83 |
| 2001-12-27 | -19.83 |
| 2001-12-24 | -21.23 |
| 2001-12-21 | -21.23 |
| 2001-12-20 | -18.78 |
| 2001-12-19 | -19.13 |
| 2001-12-18 | -19.13 |
| 2001-12-17 | -19.48 |
| 2001-12-14 | -19.13 |
| 2001-12-13 | -18.78 |
| 2001-12-12 | -16.68 |
| 2001-12-11 | -17.38 |
| 2001-12-10 | -17.03 |
| 2001-12-07 | -16.68 |
| 2001-12-06 | -17.73 |
| 2001-12-05 | -17.73 |
| 2001-12-04 | -19.83 |
| 2001-12-03 | -21.58 |
| 2001-11-30 | -20.53 |
| 2001-11-29 | -21.93 |
| 2001-11-28 | -22.28 |
| 2001-11-27 | -21.23 |
| 2001-11-26 | -20.18 |
| 2001-11-23 | -20.18 |
| 2001-11-22 | -20.88 |
| 2001-11-21 | -21.23 |
| 2001-11-20 | -20.88 |
| 2001-11-19 | -20.18 |
| 2001-11-16 | -20.88 |
| 2001-11-15 | -21.23 |
| 2001-11-14 | -22.98 |
| 2001-11-13 | -24.73 |
| 2001-11-12 | -25.78 |
| 2001-11-09 | -25.78 |
| 2001-11-08 | -25.78 |
| 2001-11-07 | -27.88 |
| 2001-11-06 | -27.18 |
| 2001-11-05 | -26.83 |
| 2001-11-02 | -28.58 |
| 2001-11-01 | -28.58 |
| 2001-10-31 | -29.28 |
| 2001-10-30 | -29.49 |
| 2001-10-29 | -28.46 |
| 2001-10-26 | -27.08 |
| 2001-10-24 | -28.46 |
| 2001-10-23 | -28.11 |
| 2001-10-22 | -31.55 |
| 2001-10-19 | -30.87 |
| 2001-10-18 | -30.52 |
| 2001-10-17 | -27.77 |
| 2001-10-16 | -29.15 |
| 2001-10-15 | -28.80 |
| 2001-10-12 | -28.11 |
| 2001-10-11 | -26.39 |
| 2001-10-10 | -28.11 |
| 2001-10-09 | -27.43 |
| 2001-10-08 | -30.18 |
| 2001-10-05 | -28.11 |
| 2001-10-04 | -28.11 |
| 2001-10-03 | -30.87 |
| 2001-09-28 | -30.52 |
| 2001-09-27 | -32.93 |
| 2001-09-26 | -34.31 |
| 2001-09-25 | -35.68 |
| 2001-09-24 | -35.34 |
| 2001-09-21 | -37.74 |
| 2001-09-20 | -34.99 |
| 2001-09-19 | -32.93 |
| 2001-09-18 | -34.99 |
| 2001-09-17 | -34.65 |
| 2001-09-14 | -32.59 |
| 2001-09-13 | -32.59 |
| 2001-09-12 | -33.62 |
| 2001-09-11 | -27.08 |
| 2001-09-10 | -27.43 |
| 2001-09-07 | -27.43 |
| 2001-09-06 | -25.02 |
| 2001-09-05 | -23.64 |
| 2001-09-04 | -21.92 |
| 2001-09-03 | -23.30 |
| 2001-08-31 | -22.61 |
| 2001-08-30 | -20.55 |
| 2001-08-29 | -21.58 |
| 2001-08-28 | -20.89 |
| 2001-08-27 | -21.58 |
| 2001-08-24 | -22.27 |
| 2001-08-23 | -20.89 |
| 2001-08-22 | -21.92 |
| 2001-08-21 | -20.55 |
| 2001-08-20 | -20.20 |
| 2001-08-17 | -18.14 |
| 2001-08-16 | -17.80 |
| 2001-08-15 | -15.73 |
| 2001-08-14 | -16.76 |
| 2001-08-13 | -18.83 |
| 2001-08-10 | -18.14 |
| 2001-08-09 | -18.48 |
| 2001-08-08 | -17.11 |
| 2001-08-07 | -16.42 |
| 2001-08-06 | -15.39 |
| 2001-08-03 | -14.70 |
| 2001-08-02 | -13.67 |
| 2001-08-01 | -13.32 |
| 2001-07-31 | -14.70 |
| 2001-07-30 | -15.73 |
| 2001-07-27 | -15.73 |
| 2001-07-26 | -16.42 |
| 2001-07-24 | -15.39 |
| 2001-07-23 | -15.04 |
| 2001-07-20 | -15.04 |
| 2001-07-19 | -14.70 |
| 2001-07-18 | -13.67 |
| 2001-07-17 | -13.32 |
| 2001-07-16 | -12.64 |
| 2001-07-13 | -12.29 |
| 2001-07-12 | -11.95 |
| 2001-07-11 | -12.98 |
| 2001-07-10 | -11.60 |
| 2001-07-09 | -11.95 |
| 2001-07-05 | -9.88 |
| 2001-07-04 | -8.85 |
| 2001-07-03 | -8.85 |
| 2001-06-29 | -9.20 |
| 2001-06-28 | -10.92 |
| 2001-06-27 | -9.54 |
| 2001-06-26 | -9.88 |
| 2001-06-22 | -8.51 |
| 2001-06-21 | -8.16 |
| 2001-06-20 | -10.23 |
| 2001-06-19 | -8.85 |
| 2001-06-18 | -10.23 |
| 2001-06-15 | -9.20 |
| 2001-06-14 | -8.16 |
| 2001-06-13 | -5.76 |
| 2001-06-12 | -6.10 |
| 2001-06-11 | -5.41 |
| 2001-06-08 | -4.38 |
| 2001-06-07 | -5.07 |
| 2001-06-06 | -6.10 |
| 2001-06-05 | -6.79 |
| 2001-06-04 | -8.51 |
| 2001-06-01 | -8.51 |
| 2001-05-31 | -8.85 |
| 2001-05-30 | -7.13 |
| 2001-05-29 | -5.76 |
| 2001-05-28 | -5.07 |
| 2001-05-25 | -4.73 |
| 2001-05-24 | -4.38 |
| 2001-05-23 | -4.38 |
| 2001-05-22 | -4.04 |
| 2001-05-21 | -5.07 |
| 2001-05-18 | -6.44 |
| 2001-05-17 | -5.76 |
| 2001-05-16 | -7.48 |
| 2001-05-15 | -7.82 |
| 2001-05-14 | -8.51 |
| 2001-05-11 | -6.10 |
| 2001-05-10 | -6.10 |
| 2001-05-09 | -6.44 |
| 2001-05-08 | -6.79 |
| 2001-05-07 | -5.76 |
| 2001-05-04 | -7.48 |
| 2001-05-03 | -5.76 |
| 2001-05-02 | -5.07 |
| 2001-04-27 | -7.48 |
| 2001-04-26 | -8.16 |
| 2001-04-25 | -8.58 |
| 2001-04-24 | -8.92 |
| 2001-04-23 | -8.24 |
| 2001-04-20 | -7.56 |
| 2001-04-19 | -6.88 |
| 2001-04-18 | -10.96 |
| 2001-04-17 | -13.00 |
| 2001-04-12 | -10.62 |
| 2001-04-11 | -12.66 |
| 2001-04-10 | -15.71 |
| 2001-04-09 | -15.71 |
| 2001-04-06 | -14.36 |
| 2001-04-04 | -16.39 |
| 2001-04-03 | -13.34 |
| 2001-04-02 | -12.32 |
| 2001-03-30 | -12.32 |
| 2001-03-29 | -12.66 |
| 2001-03-28 | -11.30 |
| 2001-03-27 | -12.66 |
| 2001-03-26 | -10.28 |
| 2001-03-23 | -13.00 |
| 2001-03-22 | -13.00 |
| 2001-03-21 | -9.26 |
| 2001-03-20 | -8.92 |
| 2001-03-19 | -7.22 |
| 2001-03-16 | -6.88 |
| 2001-03-15 | -6.88 |
| 2001-03-14 | -7.90 |
| 2001-03-13 | -7.22 |
| 2001-03-12 | -5.52 |
| 2001-03-09 | -2.80 |
| 2001-03-08 | -2.80 |
| 2001-03-07 | -3.14 |
| 2001-03-06 | -2.12 |
| 2001-03-05 | -3.14 |
| 2001-03-02 | -3.82 |
| 2001-03-01 | -1.78 |
| 2001-02-28 | 1.28 |
| 2001-02-27 | 1.28 |
| 2001-02-26 | 3.66 |
| 2001-02-23 | 4.00 |
| 2001-02-22 | 3.32 |
| 2001-02-21 | 5.02 |
| 2001-02-20 | 6.38 |
| 2001-02-19 | 6.04 |
| 2001-02-16 | 6.72 |
| 2001-02-15 | 7.74 |
| 2001-02-14 | 8.08 |
| 2001-02-13 | 8.42 |
| 2001-02-12 | 6.72 |
| 2001-02-09 | 8.42 |
| 2001-02-08 | 8.42 |
| 2001-02-07 | 9.44 |
| 2001-02-06 | 8.08 |
| 2001-02-05 | 8.08 |
| 2001-02-02 | 9.78 |
| 2001-02-01 | 9.78 |
| 2001-01-31 | 9.10 |
| 2001-01-30 | 8.42 |
| 2001-01-29 | 9.78 |
| 2001-01-23 | 9.10 |
| 2001-01-22 | 9.10 |
| 2001-01-19 | 8.42 |
| 2001-01-18 | 5.36 |
| 2001-01-17 | 4.00 |
| 2001-01-16 | 4.68 |
| 2001-01-15 | 4.00 |
| 2001-01-12 | 4.00 |
| 2001-01-11 | 2.64 |
| 2001-01-10 | 5.02 |
| 2001-01-09 | 5.36 |
| 2001-01-08 | 4.68 |
| 2001-01-05 | 5.36 |
| 2001-01-04 | 3.66 |
| 2001-01-03 | -0.08 |
| 2001-01-02 | 1.62 |
| 2000-12-29 | 3.32 |
| 2000-12-28 | 1.28 |
| 2000-12-27 | 0.94 |
| 2000-12-22 | 0.94 |
| 2000-12-21 | 0.26 |
| 2000-12-20 | 2.30 |
| 2000-12-19 | 4.00 |
| 2000-12-18 | 2.98 |
| 2000-12-15 | 2.30 |
| 2000-12-14 | 6.38 |
| 2000-12-13 | 6.72 |
| 2000-12-12 | 4.68 |
| 2000-12-11 | 5.02 |
| 2000-12-08 | 4.00 |
| 2000-12-07 | 2.64 |
| 2000-12-06 | 3.66 |
| 2000-12-05 | -0.76 |
| 2000-12-04 | -0.76 |
| 2000-12-01 | -0.76 |
| 2000-11-30 | -3.82 |
| 2000-11-29 | -3.14 |
| 2000-11-28 | -0.42 |
| 2000-11-27 | 0.26 |
| 2000-11-24 | -1.44 |
| 2000-11-23 | -0.08 |
| 2000-11-22 | 0.94 |
| 2000-11-21 | 3.66 |
| 2000-11-20 | 4.68 |
| 2000-11-17 | 3.66 |
| 2000-11-16 | 4.34 |
| 2000-11-15 | 2.98 |
| 2000-11-14 | 3.66 |
| 2000-11-13 | 1.28 |
| 2000-11-10 | 4.68 |
| 2000-11-09 | 6.04 |
| 2000-11-08 | 6.38 |
| 2000-11-07 | 7.74 |
| 2000-11-06 | 6.72 |
| 2000-11-03 | 7.06 |
| 2000-11-02 | 4.68 |
| 2000-11-01 | 5.02 |
| 2000-10-31 | 2.30 |
| 2000-10-30 | 1.01 |
| 2000-10-27 | 1.68 |
| 2000-10-26 | 2.68 |
| 2000-10-25 | 2.35 |
| 2000-10-24 | 1.34 |
| 2000-10-23 | 2.68 |
| 2000-10-20 | 2.68 |
| 2000-10-19 | -2.35 |
| 2000-10-18 | -1.34 |
| 2000-10-17 | 1.34 |
| 2000-10-16 | 2.01 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 2.68 |
| 2000-10-11 | 3.02 |
| 2000-10-10 | 6.04 |
| 2000-10-09 | 6.71 |
| 2000-10-05 | 10.07 |
| 2000-10-04 | 8.05 |
| 2000-10-03 | 6.38 |
| 2000-09-29 | 6.71 |
| 2000-09-28 | 5.37 |
| 2000-09-27 | 5.37 |
| 2000-09-26 | 4.03 |
| 2000-09-25 | 4.70 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 3.36 |
| 2000-09-20 | 6.38 |
| 2000-09-19 | 7.05 |
| 2000-09-18 | 6.38 |
| 2000-09-15 | 10.74 |
| 2000-09-14 | 11.74 |
| 2000-09-12 | 13.09 |
| 2000-09-11 | 15.77 |
| 2000-09-08 | 17.45 |
| 2000-09-07 | 18.12 |
| 2000-09-06 | 19.46 |
| 2000-09-05 | 19.80 |
| 2000-09-04 | 19.80 |
| 2000-09-01 | 17.11 |
| 2000-08-31 | 16.44 |
| 2000-08-30 | 16.11 |
| 2000-08-29 | 16.78 |
| 2000-08-28 | 15.77 |
| 2000-08-25 | 17.45 |
| 2000-08-24 | 17.45 |
| 2000-08-23 | 17.79 |
| 2000-08-22 | 19.46 |
| 2000-08-21 | 18.79 |
| 2000-08-18 | 17.79 |
| 2000-08-17 | 19.13 |
| 2000-08-16 | 20.13 |
| 2000-08-15 | 18.79 |
| 2000-08-14 | 15.44 |
| 2000-08-11 | 16.78 |
| 2000-08-10 | 16.78 |
| 2000-08-09 | 15.77 |
| 2000-08-08 | 16.78 |
| 2000-08-07 | 19.13 |
| 2000-08-04 | 17.45 |
| 2000-08-03 | 16.11 |
| 2000-08-02 | 16.44 |
| 2000-08-01 | 15.10 |
| 2000-07-31 | 13.42 |
| 2000-07-28 | 15.10 |
| 2000-07-27 | 17.45 |
| 2000-07-26 | 18.12 |
| 2000-07-25 | 16.78 |
| 2000-07-24 | 18.79 |
| 2000-07-21 | 20.13 |
| 2000-07-20 | 18.79 |
| 2000-07-19 | 18.79 |
| 2000-07-18 | 16.78 |
| 2000-07-17 | 20.13 |
| 2000-07-14 | 18.12 |
| 2000-07-13 | 17.45 |
| 2000-07-12 | 18.46 |
| 2000-07-11 | 16.44 |
| 2000-07-10 | 15.77 |
| 2000-07-07 | 13.09 |
| 2000-07-06 | 11.74 |
| 2000-07-05 | 10.74 |
| 2000-07-04 | 9.06 |
| 2000-07-03 | 8.72 |
| 2000-06-30 | 9.40 |
| 2000-06-29 | 9.06 |
| 2000-06-28 | 10.74 |
| 2000-06-27 | 9.06 |
| 2000-06-26 | 7.72 |
| 2000-06-23 | 6.04 |
| 2000-06-22 | 7.38 |
| 2000-06-21 | 9.73 |
| 2000-06-20 | 7.72 |
| 2000-06-19 | 9.73 |
| 2000-06-16 | 10.74 |
| 2000-06-15 | 8.39 |
| 2000-06-14 | 6.71 |
| 2000-06-13 | 5.70 |
| 2000-06-12 | 8.05 |
| 2000-06-09 | 8.39 |
| 2000-06-08 | 6.71 |
| 2000-06-07 | 6.71 |
| 2000-06-05 | 6.71 |
| 2000-06-02 | 2.35 |
| 2000-06-01 | 0.67 |
| 2000-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy