Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-31 | 1,890.17 |
| 2025-12-30 | 1,869.66 |
| 2025-12-29 | 1,878.45 |
| 2025-12-24 | 1,898.97 |
| 2025-12-23 | 1,904.83 |
| 2025-12-22 | 1,904.83 |
| 2025-12-19 | 1,931.21 |
| 2025-12-18 | 1,896.04 |
| 2025-12-17 | 1,890.17 |
| 2025-12-16 | 1,904.83 |
| 2025-12-15 | 1,937.07 |
| 2025-12-12 | 1,957.59 |
| 2025-12-11 | 1,913.62 |
| 2025-12-10 | 1,919.48 |
| 2025-12-09 | 1,986.90 |
| 2025-12-08 | 2,054.31 |
| 2025-12-05 | 2,063.10 |
| 2025-12-04 | 2,127.59 |
| 2025-12-03 | 2,130.52 |
| 2025-12-02 | 2,136.38 |
| 2025-12-01 | 2,115.86 |
| 2025-11-28 | 2,092.41 |
| 2025-11-27 | 2,130.52 |
| 2025-11-26 | 2,124.66 |
| 2025-11-25 | 2,101.21 |
| 2025-11-24 | 2,118.79 |
| 2025-11-21 | 2,083.62 |
| 2025-11-20 | 2,112.93 |
| 2025-11-19 | 2,121.73 |
| 2025-11-18 | 2,101.21 |
| 2025-11-17 | 2,171.55 |
| 2025-11-14 | 2,153.97 |
| 2025-11-13 | 2,145.17 |
| 2025-11-12 | 2,159.83 |
| 2025-11-11 | 2,136.38 |
| 2025-11-10 | 2,121.73 |
| 2025-11-07 | 2,112.93 |
| 2025-11-06 | 2,133.45 |
| 2025-11-05 | 2,089.48 |
| 2025-11-04 | 2,080.69 |
| 2025-11-03 | 2,080.69 |
| 2025-10-31 | 2,066.04 |
| 2025-10-30 | 2,092.41 |
| 2025-10-28 | 2,068.97 |
| 2025-10-27 | 1,992.76 |
| 2025-10-24 | 2,001.55 |
| 2025-10-23 | 2,022.07 |
| 2025-10-22 | 2,019.14 |
| 2025-10-21 | 2,016.21 |
| 2025-10-20 | 2,033.79 |
| 2025-10-17 | 2,016.21 |
| 2025-10-16 | 2,016.21 |
| 2025-10-15 | 1,998.62 |
| 2025-10-14 | 1,978.10 |
| 2025-10-13 | 1,972.24 |
| 2025-10-10 | 1,960.52 |
| 2025-10-09 | 1,910.69 |
| 2025-10-08 | 1,887.24 |
| 2025-10-06 | 1,914.62 |
| 2025-10-03 | 1,923.08 |
| 2025-10-02 | 1,931.55 |
| 2025-09-30 | 1,894.87 |
| 2025-09-29 | 1,900.51 |
| 2025-09-26 | 1,903.33 |
| 2025-09-25 | 1,906.15 |
| 2025-09-24 | 1,908.97 |
| 2025-09-23 | 1,914.62 |
| 2025-09-22 | 1,911.80 |
| 2025-09-19 | 1,937.19 |
| 2025-09-18 | 1,948.48 |
| 2025-09-17 | 1,959.76 |
| 2025-09-16 | 1,976.69 |
| 2025-09-15 | 2,002.09 |
| 2025-09-12 | 1,996.44 |
| 2025-09-11 | 2,002.09 |
| 2025-09-10 | 1,979.51 |
| 2025-09-09 | 1,993.62 |
| 2025-09-08 | 1,985.16 |
| 2025-09-05 | 1,976.69 |
| 2025-09-04 | 1,911.80 |
| 2025-09-03 | 1,990.80 |
| 2025-09-02 | 1,937.19 |
| 2025-09-01 | 1,959.76 |
| 2025-08-29 | 1,962.59 |
| 2025-08-28 | 1,956.94 |
| 2025-08-27 | 1,937.19 |
| 2025-08-26 | 1,903.33 |
| 2025-08-25 | 1,844.08 |
| 2025-08-22 | 1,852.54 |
| 2025-08-21 | 1,838.44 |
| 2025-08-20 | 1,838.44 |
| 2025-08-19 | 1,821.51 |
| 2025-08-18 | 1,844.08 |
| 2025-08-15 | 1,844.08 |
| 2025-08-14 | 1,863.83 |
| 2025-08-13 | 1,877.94 |
| 2025-08-12 | 1,886.40 |
| 2025-08-11 | 1,897.69 |
| 2025-08-08 | 1,906.15 |
| 2025-08-07 | 1,911.80 |
| 2025-08-06 | 1,880.76 |
| 2025-08-05 | 1,903.33 |
| 2025-08-04 | 1,855.36 |
| 2025-08-01 | 1,846.90 |
| 2025-07-31 | 1,872.29 |
| 2025-07-30 | 1,892.05 |
| 2025-07-29 | 1,903.33 |
| 2025-07-28 | 1,906.15 |
| 2025-07-25 | 1,892.05 |
| 2025-07-24 | 1,911.80 |
| 2025-07-23 | 1,886.40 |
| 2025-07-22 | 1,903.33 |
| 2025-07-21 | 1,880.76 |
| 2025-07-18 | 1,841.26 |
| 2025-07-17 | 1,827.15 |
| 2025-07-16 | 1,869.47 |
| 2025-07-15 | 1,846.90 |
| 2025-07-14 | 1,821.51 |
| 2025-07-11 | 1,782.00 |
| 2025-07-10 | 1,742.50 |
| 2025-07-09 | 1,734.04 |
| 2025-07-08 | 1,717.11 |
| 2025-07-07 | 1,711.46 |
| 2025-07-04 | 1,725.57 |
| 2025-07-03 | 1,734.04 |
| 2025-07-02 | 1,748.14 |
| 2025-06-30 | 1,750.97 |
| 2025-06-27 | 1,731.21 |
| 2025-06-26 | 1,787.65 |
| 2025-06-25 | 1,818.68 |
| 2025-06-24 | 1,826.39 |
| 2025-06-23 | 1,826.39 |
| 2025-06-20 | 1,804.05 |
| 2025-06-19 | 1,784.51 |
| 2025-06-18 | 1,831.97 |
| 2025-06-17 | 1,809.64 |
| 2025-06-16 | 1,812.43 |
| 2025-06-13 | 1,764.97 |
| 2025-06-12 | 1,756.59 |
| 2025-06-11 | 1,739.84 |
| 2025-06-10 | 1,745.42 |
| 2025-06-09 | 1,717.50 |
| 2025-06-06 | 1,725.88 |
| 2025-06-05 | 1,734.26 |
| 2025-06-04 | 1,731.46 |
| 2025-06-03 | 1,751.01 |
| 2025-06-02 | 1,700.75 |
| 2025-05-30 | 1,681.21 |
| 2025-05-29 | 1,695.17 |
| 2025-05-28 | 1,678.42 |
| 2025-05-27 | 1,695.17 |
| 2025-05-26 | 1,664.46 |
| 2025-05-23 | 1,658.87 |
| 2025-05-22 | 1,697.96 |
| 2025-05-21 | 1,700.75 |
| 2025-05-20 | 1,717.50 |
| 2025-05-19 | 1,661.67 |
| 2025-05-16 | 1,630.96 |
| 2025-05-15 | 1,628.16 |
| 2025-05-14 | 1,628.16 |
| 2025-05-13 | 1,617.00 |
| 2025-05-12 | 1,622.58 |
| 2025-05-09 | 1,619.79 |
| 2025-05-08 | 1,605.83 |
| 2025-05-07 | 1,622.58 |
| 2025-05-06 | 1,628.16 |
| 2025-05-02 | 1,630.96 |
| 2025-04-30 | 1,653.29 |
| 2025-04-29 | 1,644.92 |
| 2025-04-28 | 1,675.63 |
| 2025-04-25 | 1,644.92 |
| 2025-04-24 | 1,661.67 |
| 2025-04-23 | 1,628.16 |
| 2025-04-22 | 1,577.91 |
| 2025-04-17 | 1,575.12 |
| 2025-04-16 | 1,555.58 |
| 2025-04-15 | 1,561.16 |
| 2025-04-14 | 1,569.54 |
| 2025-04-11 | 1,575.12 |
| 2025-04-10 | 1,614.21 |
| 2025-04-09 | 1,591.87 |
| 2025-04-08 | 1,541.62 |
| 2025-04-07 | 1,488.57 |
| 2025-04-03 | 1,583.49 |
| 2025-04-02 | 1,522.07 |
| 2025-04-01 | 1,541.62 |
| 2025-03-31 | 1,496.95 |
| 2025-03-28 | 1,547.20 |
| 2025-03-27 | 1,527.66 |
| 2025-03-26 | 1,572.33 |
| 2025-03-25 | 1,510.91 |
| 2025-03-24 | 1,656.08 |
| 2025-03-21 | 1,614.21 |
| 2025-03-20 | 1,672.83 |
| 2025-03-19 | 1,658.87 |
| 2025-03-18 | 1,650.50 |
| 2025-03-17 | 1,664.46 |
| 2025-03-14 | 1,608.62 |
| 2025-03-13 | 1,642.12 |
| 2025-03-12 | 1,630.96 |
| 2025-03-11 | 1,625.37 |
| 2025-03-10 | 1,603.04 |
| 2025-03-07 | 1,591.87 |
| 2025-03-06 | 1,591.87 |
| 2025-03-05 | 1,611.41 |
| 2025-03-04 | 1,555.58 |
| 2025-03-03 | 1,552.78 |
| 2025-02-28 | 1,547.20 |
| 2025-02-27 | 1,561.16 |
| 2025-02-26 | 1,566.74 |
| 2025-02-25 | 1,555.58 |
| 2025-02-24 | 1,563.95 |
| 2025-02-21 | 1,566.74 |
| 2025-02-20 | 1,575.12 |
| 2025-02-19 | 1,572.33 |
| 2025-02-18 | 1,617.00 |
| 2025-02-17 | 1,597.45 |
| 2025-02-14 | 1,522.07 |
| 2025-02-13 | 1,485.78 |
| 2025-02-12 | 1,510.91 |
| 2025-02-11 | 1,510.91 |
| 2025-02-10 | 1,527.66 |
| 2025-02-07 | 1,519.28 |
| 2025-02-06 | 1,530.45 |
| 2025-02-05 | 1,547.20 |
| 2025-02-04 | 1,566.74 |
| 2025-02-03 | 1,558.37 |
| 2025-01-28 | 1,541.62 |
| 2025-01-27 | 1,547.20 |
| 2025-01-24 | 1,558.37 |
| 2025-01-23 | 1,547.20 |
| 2025-01-22 | 1,541.62 |
| 2025-01-21 | 1,544.41 |
| 2025-01-20 | 1,499.74 |
| 2025-01-17 | 1,544.41 |
| 2025-01-16 | 1,575.12 |
| 2025-01-15 | 1,575.12 |
| 2025-01-14 | 1,589.08 |
| 2025-01-13 | 1,600.25 |
| 2025-01-10 | 1,577.91 |
| 2025-01-09 | 1,529.05 |
| 2025-01-08 | 1,562.24 |
| 2025-01-07 | 1,587.13 |
| 2025-01-06 | 1,612.03 |
| 2025-01-03 | 1,678.40 |
| 2025-01-02 | 1,728.19 |
| 2024-12-31 | 1,755.85 |
| 2024-12-30 | 1,711.59 |
| 2024-12-27 | 1,700.53 |
| 2024-12-24 | 1,703.30 |
| 2024-12-23 | 1,686.70 |
| 2024-12-20 | 1,659.04 |
| 2024-12-19 | 1,670.11 |
| 2024-12-18 | 1,678.40 |
| 2024-12-17 | 1,645.22 |
| 2024-12-16 | 1,681.17 |
| 2024-12-13 | 1,670.11 |
| 2024-12-12 | 1,614.79 |
| 2024-12-11 | 1,551.18 |
| 2024-12-10 | 1,462.67 |
| 2024-12-09 | 1,343.74 |
| 2024-12-06 | 1,299.49 |
| 2024-12-05 | 1,271.83 |
| 2024-12-04 | 1,282.90 |
| 2024-12-03 | 1,277.36 |
| 2024-12-02 | 1,252.47 |
| 2024-11-29 | 1,249.71 |
| 2024-11-28 | 1,246.94 |
| 2024-11-27 | 1,202.69 |
| 2024-11-26 | 1,186.09 |
| 2024-11-25 | 1,194.39 |
| 2024-11-22 | 1,199.92 |
| 2024-11-21 | 1,230.35 |
| 2024-11-20 | 1,244.18 |
| 2024-11-19 | 1,235.88 |
| 2024-11-18 | 1,227.58 |
| 2024-11-15 | 1,219.28 |
| 2024-11-14 | 1,216.52 |
| 2024-11-13 | 1,249.71 |
| 2024-11-12 | 1,249.71 |
| 2024-11-11 | 1,266.30 |
| 2024-11-08 | 1,293.96 |
| 2024-11-07 | 1,324.38 |
| 2024-11-06 | 1,299.49 |
| 2024-11-05 | 1,305.02 |
| 2024-11-04 | 1,310.55 |
| 2024-11-01 | 1,285.66 |
| 2024-10-31 | 1,269.07 |
| 2024-10-30 | 1,282.90 |
| 2024-10-29 | 1,313.32 |
| 2024-10-28 | 1,332.68 |
| 2024-10-25 | 1,318.85 |
| 2024-10-24 | 1,329.91 |
| 2024-10-23 | 1,338.21 |
| 2024-10-22 | 1,329.91 |
| 2024-10-21 | 1,318.85 |
| 2024-10-18 | 1,327.15 |
| 2024-10-17 | 1,282.90 |
| 2024-10-16 | 1,291.19 |
| 2024-10-15 | 1,274.60 |
| 2024-10-14 | 1,316.09 |
| 2024-10-10 | 1,332.68 |
| 2024-10-09 | 1,263.54 |
| 2024-10-08 | 1,377.02 |
| 2024-10-07 | 1,514.66 |
| 2024-10-04 | 1,453.78 |
| 2024-10-03 | 1,445.84 |
| 2024-10-02 | 1,453.78 |
| 2024-09-30 | 1,284.37 |
| 2024-09-27 | 1,287.02 |
| 2024-09-26 | 1,212.90 |
| 2024-09-25 | 1,165.26 |
| 2024-09-24 | 1,157.32 |
| 2024-09-23 | 1,136.14 |
| 2024-09-20 | 1,138.79 |
| 2024-09-19 | 1,125.55 |
| 2024-09-17 | 1,114.96 |
| 2024-09-16 | 1,099.08 |
| 2024-09-13 | 1,085.85 |
| 2024-09-12 | 1,085.85 |
| 2024-09-11 | 1,062.03 |
| 2024-09-10 | 1,075.26 |
| 2024-09-09 | 1,093.79 |
| 2024-09-05 | 1,088.50 |
| 2024-09-04 | 1,085.85 |
| 2024-09-03 | 1,075.26 |
| 2024-09-02 | 1,080.55 |
| 2024-08-30 | 1,069.97 |
| 2024-08-29 | 1,091.14 |
| 2024-08-28 | 990.56 |
| 2024-08-27 | 974.67 |
| 2024-08-26 | 942.91 |
| 2024-08-23 | 908.50 |
| 2024-08-22 | 908.50 |
| 2024-08-21 | 950.85 |
| 2024-08-20 | 942.91 |
| 2024-08-19 | 958.79 |
| 2024-08-16 | 929.68 |
| 2024-08-15 | 927.03 |
| 2024-08-14 | 932.32 |
| 2024-08-13 | 958.79 |
| 2024-08-12 | 961.44 |
| 2024-08-09 | 979.97 |
| 2024-08-08 | 961.44 |
| 2024-08-07 | 985.26 |
| 2024-08-06 | 953.50 |
| 2024-08-05 | 940.26 |
| 2024-08-02 | 950.85 |
| 2024-08-01 | 979.97 |
| 2024-07-31 | 985.26 |
| 2024-07-30 | 979.97 |
| 2024-07-29 | 972.03 |
| 2024-07-26 | 972.03 |
| 2024-07-25 | 974.67 |
| 2024-07-24 | 1,001.14 |
| 2024-07-23 | 1,001.14 |
| 2024-07-22 | 993.20 |
| 2024-07-19 | 982.62 |
| 2024-07-18 | 1,019.67 |
| 2024-07-17 | 1,003.79 |
| 2024-07-16 | 1,019.67 |
| 2024-07-15 | 1,022.32 |
| 2024-07-12 | 1,056.73 |
| 2024-07-11 | 1,032.91 |
| 2024-07-10 | 1,032.91 |
| 2024-07-09 | 1,067.32 |
| 2024-07-08 | 1,059.38 |
| 2024-07-05 | 1,059.38 |
| 2024-07-04 | 1,080.55 |
| 2024-07-03 | 1,091.14 |
| 2024-07-02 | 1,077.91 |
| 2024-06-28 | 1,109.67 |
| 2024-06-27 | 1,040.85 |
| 2024-06-26 | 1,088.50 |
| 2024-06-25 | 1,069.09 |
| 2024-06-24 | 1,058.79 |
| 2024-06-21 | 1,063.94 |
| 2024-06-20 | 1,069.09 |
| 2024-06-19 | 1,069.09 |
| 2024-06-18 | 1,058.79 |
| 2024-06-17 | 1,058.79 |
| 2024-06-14 | 1,099.99 |
| 2024-06-13 | 1,087.12 |
| 2024-06-12 | 1,079.39 |
| 2024-06-11 | 1,066.52 |
| 2024-06-07 | 1,110.29 |
| 2024-06-06 | 1,048.49 |
| 2024-06-05 | 1,051.07 |
| 2024-06-04 | 1,066.52 |
| 2024-06-03 | 1,061.37 |
| 2024-05-31 | 1,038.19 |
| 2024-05-30 | 1,069.09 |
| 2024-05-29 | 1,079.39 |
| 2024-05-28 | 1,102.57 |
| 2024-05-27 | 1,115.44 |
| 2024-05-24 | 1,053.64 |
| 2024-05-23 | 1,081.97 |
| 2024-05-22 | 1,094.84 |
| 2024-05-21 | 1,107.72 |
| 2024-05-20 | 1,138.62 |
| 2024-05-17 | 1,159.22 |
| 2024-05-16 | 1,141.20 |
| 2024-05-14 | 1,105.14 |
| 2024-05-13 | 1,118.02 |
| 2024-05-10 | 1,084.54 |
| 2024-05-09 | 1,012.44 |
| 2024-05-08 | 989.26 |
| 2024-05-07 | 1,027.89 |
| 2024-05-06 | 1,017.59 |
| 2024-05-03 | 1,015.02 |
| 2024-05-02 | 1,004.72 |
| 2024-04-30 | 955.79 |
| 2024-04-29 | 955.79 |
| 2024-04-26 | 883.69 |
| 2024-04-25 | 850.21 |
| 2024-04-24 | 803.86 |
| 2024-04-23 | 778.11 |
| 2024-04-22 | 785.83 |
| 2024-04-19 | 796.13 |
| 2024-04-18 | 816.73 |
| 2024-04-17 | 806.43 |
| 2024-04-16 | 821.88 |
| 2024-04-15 | 824.46 |
| 2024-04-12 | 809.01 |
| 2024-04-11 | 832.18 |
| 2024-04-10 | 827.03 |
| 2024-04-09 | 814.16 |
| 2024-04-08 | 816.73 |
| 2024-04-05 | 767.81 |
| 2024-04-03 | 785.83 |
| 2024-04-02 | 796.13 |
| 2024-03-28 | 762.66 |
| 2024-03-27 | 801.28 |
| 2024-03-26 | 886.26 |
| 2024-03-25 | 1,097.42 |
| 2024-03-22 | 1,107.72 |
| 2024-03-21 | 1,156.65 |
| 2024-03-20 | 1,136.05 |
| 2024-03-19 | 1,141.20 |
| 2024-03-18 | 1,148.92 |
| 2024-03-15 | 1,141.20 |
| 2024-03-14 | 1,146.35 |
| 2024-03-13 | 1,154.07 |
| 2024-03-12 | 1,161.80 |
| 2024-03-11 | 1,151.50 |
| 2024-03-08 | 1,133.47 |
| 2024-03-07 | 1,123.17 |
| 2024-03-06 | 1,107.72 |
| 2024-03-05 | 1,087.12 |
| 2024-03-04 | 1,110.29 |
| 2024-03-01 | 1,110.29 |
| 2024-02-29 | 1,099.99 |
| 2024-02-28 | 1,102.57 |
| 2024-02-27 | 1,094.84 |
| 2024-02-26 | 1,097.42 |
| 2024-02-23 | 1,097.42 |
| 2024-02-22 | 1,133.47 |
| 2024-02-21 | 1,130.90 |
| 2024-02-20 | 1,110.29 |
| 2024-02-19 | 1,074.24 |
| 2024-02-16 | 1,017.59 |
| 2024-02-15 | 994.42 |
| 2024-02-14 | 1,002.14 |
| 2024-02-09 | 999.57 |
| 2024-02-08 | 1,020.17 |
| 2024-02-07 | 1,022.74 |
| 2024-02-06 | 1,025.32 |
| 2024-02-05 | 981.54 |
| 2024-02-02 | 1,033.04 |
| 2024-02-01 | 1,045.92 |
| 2024-01-31 | 1,069.09 |
| 2024-01-30 | 1,128.32 |
| 2024-01-29 | 1,210.72 |
| 2024-01-26 | 1,360.08 |
| 2024-01-25 | 1,414.16 |
| 2024-01-24 | 1,393.55 |
| 2024-01-23 | 1,342.05 |
| 2024-01-22 | 1,334.33 |
| 2024-01-19 | 1,390.98 |
| 2024-01-18 | 1,411.58 |
| 2024-01-17 | 1,375.53 |
| 2024-01-16 | 1,439.91 |
| 2024-01-15 | 1,475.96 |
| 2024-01-12 | 1,499.13 |
| 2024-01-11 | 1,447.63 |
| 2024-01-10 | 1,457.93 |
| 2024-01-09 | 1,439.91 |
| 2024-01-08 | 1,427.03 |
| 2024-01-05 | 1,450.21 |
| 2024-01-04 | 1,450.21 |
| 2024-01-03 | 1,465.66 |
| 2024-01-02 | 1,396.13 |
| 2023-12-29 | 1,362.65 |
| 2023-12-28 | 1,336.90 |
| 2023-12-27 | 1,326.60 |
| 2023-12-22 | 1,277.68 |
| 2023-12-21 | 1,280.25 |
| 2023-12-20 | 1,257.07 |
| 2023-12-19 | 1,259.65 |
| 2023-12-18 | 1,290.55 |
| 2023-12-15 | 1,275.10 |
| 2023-12-14 | 1,254.50 |
| 2023-12-13 | 1,215.87 |
| 2023-12-12 | 1,223.60 |
| 2023-12-11 | 1,215.87 |
| 2023-12-08 | 1,233.90 |
| 2023-12-07 | 1,239.05 |
| 2023-12-06 | 1,249.35 |
| 2023-12-05 | 1,221.02 |
| 2023-12-04 | 1,251.92 |
| 2023-12-01 | 1,272.53 |
| 2023-11-30 | 1,295.70 |
| 2023-11-29 | 1,285.40 |
| 2023-11-28 | 1,324.03 |
| 2023-11-27 | 1,324.03 |
| 2023-11-24 | 1,331.75 |
| 2023-11-23 | 1,344.63 |
| 2023-11-22 | 1,334.33 |
| 2023-11-21 | 1,342.05 |
| 2023-11-20 | 1,318.88 |
| 2023-11-17 | 1,316.30 |
| 2023-11-16 | 1,334.33 |
| 2023-11-15 | 1,352.35 |
| 2023-11-14 | 1,308.58 |
| 2023-11-13 | 1,300.85 |
| 2023-11-10 | 1,313.73 |
| 2023-11-09 | 1,321.45 |
| 2023-11-08 | 1,324.03 |
| 2023-11-07 | 1,336.90 |
| 2023-11-06 | 1,336.90 |
| 2023-11-03 | 1,316.30 |
| 2023-11-02 | 1,282.83 |
| 2023-11-01 | 1,267.37 |
| 2023-10-31 | 1,275.10 |
| 2023-10-30 | 1,290.55 |
| 2023-10-27 | 1,360.08 |
| 2023-10-26 | 1,342.05 |
| 2023-10-25 | 1,347.20 |
| 2023-10-24 | 1,344.63 |
| 2023-10-20 | 1,326.60 |
| 2023-10-19 | 1,342.05 |
| 2023-10-18 | 1,354.93 |
| 2023-10-17 | 1,380.68 |
| 2023-10-16 | 1,352.35 |
| 2023-10-13 | 1,342.05 |
| 2023-10-12 | 1,378.10 |
| 2023-10-11 | 1,360.08 |
| 2023-10-10 | 1,360.08 |
| 2023-10-09 | 1,357.50 |
| 2023-10-06 | 1,362.65 |
| 2023-10-05 | 1,322.20 |
| 2023-10-04 | 1,317.22 |
| 2023-10-03 | 1,319.71 |
| 2023-09-29 | 1,389.45 |
| 2023-09-28 | 1,369.52 |
| 2023-09-27 | 1,352.09 |
| 2023-09-26 | 1,332.16 |
| 2023-09-25 | 1,329.67 |
| 2023-09-22 | 1,347.11 |
| 2023-09-21 | 1,302.27 |
| 2023-09-20 | 1,312.24 |
| 2023-09-19 | 1,369.52 |
| 2023-09-18 | 1,359.56 |
| 2023-09-15 | 1,357.07 |
| 2023-09-14 | 1,337.14 |
| 2023-09-13 | 1,342.12 |
| 2023-09-12 | 1,319.71 |
| 2023-09-11 | 1,384.47 |
| 2023-09-07 | 1,394.43 |
| 2023-09-06 | 1,416.85 |
| 2023-09-05 | 1,416.85 |
| 2023-09-04 | 1,426.81 |
| 2023-08-31 | 1,426.81 |
| 2023-08-30 | 1,449.23 |
| 2023-08-29 | 1,449.23 |
| 2023-08-28 | 1,411.86 |
| 2023-08-25 | 1,409.37 |
| 2023-08-24 | 1,396.92 |
| 2023-08-23 | 1,362.05 |
| 2023-08-22 | 1,342.12 |
| 2023-08-21 | 1,342.12 |
| 2023-08-18 | 1,426.81 |
| 2023-08-17 | 1,431.79 |
| 2023-08-16 | 1,421.83 |
| 2023-08-15 | 1,426.81 |
| 2023-08-14 | 1,431.79 |
| 2023-08-11 | 1,446.73 |
| 2023-08-10 | 1,439.26 |
| 2023-08-09 | 1,424.32 |
| 2023-08-08 | 1,431.79 |
| 2023-08-07 | 1,446.73 |
| 2023-08-04 | 1,466.66 |
| 2023-08-03 | 1,476.62 |
| 2023-08-02 | 1,486.59 |
| 2023-08-01 | 1,536.40 |
| 2023-07-31 | 1,578.74 |
| 2023-07-28 | 1,578.74 |
| 2023-07-27 | 1,546.36 |
| 2023-07-26 | 1,521.46 |
| 2023-07-25 | 1,513.98 |
| 2023-07-24 | 1,459.19 |
| 2023-07-21 | 1,461.68 |
| 2023-07-20 | 1,459.19 |
| 2023-07-19 | 1,486.59 |
| 2023-07-18 | 1,518.97 |
| 2023-07-14 | 1,561.31 |
| 2023-07-13 | 1,553.84 |
| 2023-07-12 | 1,536.40 |
| 2023-07-11 | 1,548.85 |
| 2023-07-10 | 1,543.87 |
| 2023-07-07 | 1,548.85 |
| 2023-07-06 | 1,561.31 |
| 2023-07-05 | 1,568.78 |
| 2023-07-04 | 1,598.67 |
| 2023-07-03 | 1,596.18 |
| 2023-06-30 | 1,583.72 |
| 2023-06-29 | 1,578.74 |
| 2023-06-28 | 1,578.74 |
| 2023-06-27 | 1,541.38 |
| 2023-06-26 | 1,534.86 |
| 2023-06-23 | 1,502.11 |
| 2023-06-21 | 1,537.19 |
| 2023-06-20 | 1,544.21 |
| 2023-06-19 | 1,548.89 |
| 2023-06-16 | 1,546.55 |
| 2023-06-15 | 1,525.50 |
| 2023-06-14 | 1,527.84 |
| 2023-06-13 | 1,548.89 |
| 2023-06-12 | 1,548.89 |
| 2023-06-09 | 1,562.92 |
| 2023-06-08 | 1,544.21 |
| 2023-06-07 | 1,553.57 |
| 2023-06-06 | 1,546.55 |
| 2023-06-05 | 1,551.23 |
| 2023-06-02 | 1,530.18 |
| 2023-06-01 | 1,485.74 |
| 2023-05-31 | 1,460.01 |
| 2023-05-30 | 1,488.08 |
| 2023-05-29 | 1,516.15 |
| 2023-05-25 | 1,502.11 |
| 2023-05-24 | 1,534.86 |
| 2023-05-23 | 1,551.23 |
| 2023-05-22 | 1,595.67 |
| 2023-05-19 | 1,572.28 |
| 2023-05-18 | 1,581.63 |
| 2023-05-17 | 1,593.33 |
| 2023-05-16 | 1,628.41 |
| 2023-05-15 | 1,605.02 |
| 2023-05-12 | 1,607.36 |
| 2023-05-11 | 1,637.77 |
| 2023-05-10 | 1,658.82 |
| 2023-05-09 | 1,637.77 |
| 2023-05-08 | 1,637.77 |
| 2023-05-05 | 1,630.75 |
| 2023-05-04 | 1,602.68 |
| 2023-05-03 | 1,586.31 |
| 2023-05-02 | 1,609.70 |
| 2023-04-28 | 1,654.14 |
| 2023-04-27 | 1,728.98 |
| 2023-04-26 | 1,719.63 |
| 2023-04-25 | 1,691.56 |
| 2023-04-24 | 1,728.98 |
| 2023-04-21 | 1,710.27 |
| 2023-04-20 | 1,728.98 |
| 2023-04-19 | 1,738.34 |
| 2023-04-18 | 1,757.05 |
| 2023-04-17 | 1,747.69 |
| 2023-04-14 | 1,747.69 |
| 2023-04-13 | 1,740.67 |
| 2023-04-12 | 1,766.40 |
| 2023-04-11 | 1,724.30 |
| 2023-04-06 | 1,675.19 |
| 2023-04-04 | 1,661.15 |
| 2023-04-03 | 1,693.90 |
| 2023-03-31 | 1,778.10 |
| 2023-03-30 | 1,707.93 |
| 2023-03-29 | 1,721.96 |
| 2023-03-28 | 1,726.64 |
| 2023-03-27 | 1,721.96 |
| 2023-03-24 | 1,738.34 |
| 2023-03-23 | 1,747.69 |
| 2023-03-22 | 1,766.40 |
| 2023-03-21 | 1,745.35 |
| 2023-03-20 | 1,736.00 |
| 2023-03-17 | 1,764.06 |
| 2023-03-16 | 1,724.30 |
| 2023-03-15 | 1,717.29 |
| 2023-03-14 | 1,717.29 |
| 2023-03-13 | 1,689.22 |
| 2023-03-10 | 1,686.88 |
| 2023-03-09 | 1,689.22 |
| 2023-03-08 | 1,719.63 |
| 2023-03-07 | 1,745.35 |
| 2023-03-06 | 1,736.00 |
| 2023-03-03 | 1,775.76 |
| 2023-03-02 | 1,738.34 |
| 2023-03-01 | 1,766.40 |
| 2023-02-28 | 1,754.71 |
| 2023-02-27 | 1,775.76 |
| 2023-02-24 | 1,829.55 |
| 2023-02-23 | 1,852.94 |
| 2023-02-22 | 1,843.58 |
| 2023-02-21 | 1,864.63 |
| 2023-02-20 | 1,897.38 |
| 2023-02-17 | 1,862.30 |
| 2023-02-16 | 1,871.65 |
| 2023-02-15 | 1,864.63 |
| 2023-02-14 | 1,911.41 |
| 2023-02-13 | 1,906.73 |
| 2023-02-10 | 1,958.19 |
| 2023-02-09 | 1,967.54 |
| 2023-02-08 | 1,967.54 |
| 2023-02-07 | 1,932.46 |
| 2023-02-06 | 1,941.82 |
| 2023-02-03 | 1,944.15 |
| 2023-02-02 | 1,953.51 |
| 2023-02-01 | 1,906.73 |
| 2023-01-31 | 1,890.36 |
| 2023-01-30 | 1,937.14 |
| 2023-01-27 | 1,972.22 |
| 2023-01-26 | 1,932.46 |
| 2023-01-20 | 1,995.61 |
| 2023-01-19 | 1,979.24 |
| 2023-01-18 | 1,976.90 |
| 2023-01-17 | 1,930.12 |
| 2023-01-16 | 1,951.17 |
| 2023-01-13 | 1,946.49 |
| 2023-01-12 | 1,955.85 |
| 2023-01-11 | 1,909.07 |
| 2023-01-10 | 1,941.82 |
| 2023-01-09 | 1,934.80 |
| 2023-01-06 | 1,941.82 |
| 2023-01-05 | 1,904.39 |
| 2023-01-04 | 1,878.67 |
| 2023-01-03 | 1,827.21 |
| 2022-12-30 | 1,768.74 |
| 2022-12-29 | 1,768.74 |
| 2022-12-28 | 1,773.42 |
| 2022-12-23 | 1,726.64 |
| 2022-12-22 | 1,745.35 |
| 2022-12-21 | 1,724.30 |
| 2022-12-20 | 1,736.00 |
| 2022-12-19 | 1,752.37 |
| 2022-12-16 | 1,808.50 |
| 2022-12-15 | 1,754.71 |
| 2022-12-14 | 1,789.79 |
| 2022-12-13 | 1,775.76 |
| 2022-12-12 | 1,817.86 |
| 2022-12-09 | 1,733.66 |
| 2022-12-08 | 1,635.43 |
| 2022-12-07 | 1,609.70 |
| 2022-12-06 | 1,621.39 |
| 2022-12-05 | 1,588.65 |
| 2022-12-02 | 1,511.47 |
| 2022-12-01 | 1,576.96 |
| 2022-11-30 | 1,574.62 |
| 2022-11-29 | 1,555.91 |
| 2022-11-28 | 1,548.89 |
| 2022-11-25 | 1,621.39 |
| 2022-11-24 | 1,654.14 |
| 2022-11-23 | 1,598.01 |
| 2022-11-22 | 1,581.63 |
| 2022-11-21 | 1,593.33 |
| 2022-11-18 | 1,623.73 |
| 2022-11-17 | 1,640.10 |
| 2022-11-16 | 1,605.02 |
| 2022-11-15 | 1,548.89 |
| 2022-11-14 | 1,492.76 |
| 2022-11-11 | 1,415.57 |
| 2022-11-10 | 1,310.33 |
| 2022-11-09 | 1,368.80 |
| 2022-11-08 | 1,380.49 |
| 2022-11-07 | 1,368.80 |
| 2022-11-04 | 1,307.99 |
| 2022-11-03 | 1,214.43 |
| 2022-11-02 | 1,200.40 |
| 2022-11-01 | 1,198.06 |
| 2022-10-31 | 1,057.73 |
| 2022-10-28 | 1,324.36 |
| 2022-10-27 | 1,364.12 |
| 2022-10-26 | 1,378.15 |
| 2022-10-25 | 1,373.48 |
| 2022-10-24 | 1,380.49 |
| 2022-10-21 | 1,417.91 |
| 2022-10-20 | 1,417.91 |
| 2022-10-19 | 1,420.25 |
| 2022-10-18 | 1,336.05 |
| 2022-10-17 | 1,263.55 |
| 2022-10-14 | 1,258.87 |
| 2022-10-13 | 1,233.14 |
| 2022-10-12 | 1,233.14 |
| 2022-10-11 | 1,242.50 |
| 2022-10-10 | 1,251.86 |
| 2022-10-07 | 1,303.31 |
| 2022-10-06 | 1,320.36 |
| 2022-10-05 | 1,349.86 |
| 2022-10-03 | 1,290.86 |
| 2022-09-30 | 1,327.17 |
| 2022-09-29 | 1,331.70 |
| 2022-09-28 | 1,304.48 |
| 2022-09-27 | 1,397.50 |
| 2022-09-26 | 1,386.16 |
| 2022-09-23 | 1,449.69 |
| 2022-09-22 | 1,485.99 |
| 2022-09-21 | 1,495.07 |
| 2022-09-20 | 1,513.22 |
| 2022-09-19 | 1,492.80 |
| 2022-09-16 | 1,472.38 |
| 2022-09-15 | 1,461.03 |
| 2022-09-14 | 1,481.46 |
| 2022-09-13 | 1,517.76 |
| 2022-09-09 | 1,517.76 |
| 2022-09-08 | 1,488.26 |
| 2022-09-07 | 1,510.95 |
| 2022-09-06 | 1,479.19 |
| 2022-09-05 | 1,488.26 |
| 2022-09-02 | 1,508.68 |
| 2022-09-01 | 1,513.22 |
| 2022-08-31 | 1,533.64 |
| 2022-08-30 | 1,510.95 |
| 2022-08-29 | 1,542.72 |
| 2022-08-26 | 1,560.87 |
| 2022-08-25 | 1,549.52 |
| 2022-08-24 | 1,533.64 |
| 2022-08-23 | 1,592.63 |
| 2022-08-22 | 1,635.74 |
| 2022-08-19 | 1,660.70 |
| 2022-08-18 | 1,658.43 |
| 2022-08-17 | 1,649.36 |
| 2022-08-16 | 1,642.55 |
| 2022-08-15 | 1,624.40 |
| 2022-08-12 | 1,642.55 |
| 2022-08-11 | 1,631.21 |
| 2022-08-10 | 1,597.17 |
| 2022-08-09 | 1,628.94 |
| 2022-08-08 | 1,653.90 |
| 2022-08-05 | 1,615.32 |
| 2022-08-04 | 1,597.17 |
| 2022-08-03 | 1,576.75 |
| 2022-08-02 | 1,599.44 |
| 2022-08-01 | 1,653.90 |
| 2022-07-29 | 1,635.74 |
| 2022-07-28 | 1,638.01 |
| 2022-07-27 | 1,633.47 |
| 2022-07-26 | 1,667.51 |
| 2022-07-25 | 1,692.47 |
| 2022-07-22 | 1,678.85 |
| 2022-07-21 | 1,687.93 |
| 2022-07-20 | 1,710.62 |
| 2022-07-19 | 1,715.16 |
| 2022-07-18 | 1,735.58 |
| 2022-07-15 | 1,710.62 |
| 2022-07-14 | 1,780.96 |
| 2022-07-13 | 1,783.23 |
| 2022-07-12 | 1,812.72 |
| 2022-07-11 | 1,796.84 |
| 2022-07-08 | 1,833.14 |
| 2022-07-07 | 1,787.76 |
| 2022-07-06 | 1,783.23 |
| 2022-07-05 | 1,796.84 |
| 2022-07-04 | 1,794.57 |
| 2022-06-30 | 1,783.23 |
| 2022-06-29 | 1,824.07 |
| 2022-06-28 | 1,819.53 |
| 2022-06-27 | 1,790.03 |
| 2022-06-24 | 1,813.77 |
| 2022-06-23 | 1,800.81 |
| 2022-06-22 | 1,783.53 |
| 2022-06-21 | 1,828.89 |
| 2022-06-20 | 1,850.49 |
| 2022-06-17 | 1,841.85 |
| 2022-06-16 | 1,856.97 |
| 2022-06-15 | 1,876.41 |
| 2022-06-14 | 1,932.57 |
| 2022-06-13 | 1,952.01 |
| 2022-06-10 | 1,964.97 |
| 2022-06-09 | 1,958.49 |
| 2022-06-08 | 1,960.65 |
| 2022-06-07 | 1,990.89 |
| 2022-06-06 | 2,016.81 |
| 2022-06-02 | 2,025.45 |
| 2022-06-01 | 2,044.89 |
| 2022-05-31 | 2,038.41 |
| 2022-05-30 | 2,036.25 |
| 2022-05-27 | 2,038.41 |
| 2022-05-26 | 2,036.25 |
| 2022-05-25 | 2,021.13 |
| 2022-05-24 | 2,038.41 |
| 2022-05-23 | 2,072.97 |
| 2022-05-20 | 2,064.33 |
| 2022-05-19 | 2,077.29 |
| 2022-05-18 | 2,068.65 |
| 2022-05-17 | 2,006.01 |
| 2022-05-16 | 1,993.05 |
| 2022-05-13 | 1,984.41 |
| 2022-05-12 | 1,958.49 |
| 2022-05-11 | 1,980.09 |
| 2022-05-10 | 2,003.85 |
| 2022-05-06 | 2,016.81 |
| 2022-05-05 | 2,057.85 |
| 2022-05-04 | 2,068.65 |
| 2022-05-03 | 2,077.29 |
| 2022-04-29 | 2,081.61 |
| 2022-04-28 | 2,068.65 |
| 2022-04-27 | 2,034.09 |
| 2022-04-26 | 2,049.21 |
| 2022-04-25 | 2,044.89 |
| 2022-04-22 | 2,090.25 |
| 2022-04-21 | 2,068.65 |
| 2022-04-20 | 2,107.53 |
| 2022-04-19 | 2,064.33 |
| 2022-04-14 | 2,120.49 |
| 2022-04-13 | 2,090.25 |
| 2022-04-12 | 2,053.53 |
| 2022-04-11 | 2,068.65 |
| 2022-04-08 | 2,085.93 |
| 2022-04-07 | 2,090.25 |
| 2022-04-06 | 2,159.37 |
| 2022-04-04 | 2,163.69 |
| 2022-04-01 | 2,202.57 |
| 2022-03-31 | 2,215.53 |
| 2022-03-30 | 2,245.77 |
| 2022-03-29 | 2,271.69 |
| 2022-03-28 | 2,206.89 |
| 2022-03-25 | 2,224.17 |
| 2022-03-24 | 2,271.69 |
| 2022-03-23 | 2,245.77 |
| 2022-03-22 | 2,306.25 |
| 2022-03-21 | 2,267.37 |
| 2022-03-18 | 2,280.33 |
| 2022-03-17 | 2,241.45 |
| 2022-03-16 | 2,077.29 |
| 2022-03-15 | 1,982.25 |
| 2022-03-14 | 2,107.53 |
| 2022-03-11 | 2,098.89 |
| 2022-03-10 | 2,142.09 |
| 2022-03-09 | 2,111.85 |
| 2022-03-08 | 2,163.69 |
| 2022-03-07 | 2,107.53 |
| 2022-03-04 | 2,116.17 |
| 2022-03-03 | 2,103.21 |
| 2022-03-02 | 2,072.97 |
| 2022-03-01 | 2,142.09 |
| 2022-02-28 | 2,168.01 |
| 2022-02-25 | 2,163.69 |
| 2022-02-24 | 2,180.97 |
| 2022-02-23 | 2,198.25 |
| 2022-02-22 | 2,215.53 |
| 2022-02-21 | 2,232.81 |
| 2022-02-18 | 2,237.13 |
| 2022-02-17 | 2,211.21 |
| 2022-02-16 | 2,228.49 |
| 2022-02-15 | 2,228.49 |
| 2022-02-14 | 2,263.05 |
| 2022-02-11 | 2,276.01 |
| 2022-02-10 | 2,267.37 |
| 2022-02-09 | 2,297.61 |
| 2022-02-08 | 2,206.89 |
| 2022-02-07 | 2,250.09 |
| 2022-02-04 | 2,284.65 |
| 2022-01-31 | 2,301.93 |
| 2022-01-28 | 2,176.65 |
| 2022-01-27 | 2,176.65 |
| 2022-01-26 | 2,172.33 |
| 2022-01-25 | 2,180.97 |
| 2022-01-24 | 2,159.37 |
| 2022-01-21 | 2,150.73 |
| 2022-01-20 | 2,116.17 |
| 2022-01-19 | 2,137.77 |
| 2022-01-18 | 2,098.89 |
| 2022-01-17 | 2,060.01 |
| 2022-01-14 | 2,047.05 |
| 2022-01-13 | 2,051.37 |
| 2022-01-12 | 2,044.89 |
| 2022-01-11 | 2,031.93 |
| 2022-01-10 | 2,068.65 |
| 2022-01-07 | 2,042.73 |
| 2022-01-06 | 2,036.25 |
| 2022-01-05 | 2,027.61 |
| 2022-01-04 | 2,027.61 |
| 2022-01-03 | 2,038.41 |
| 2021-12-31 | 2,040.57 |
| 2021-12-30 | 2,034.09 |
| 2021-12-29 | 2,027.61 |
| 2021-12-28 | 2,027.61 |
| 2021-12-24 | 2,010.33 |
| 2021-12-23 | 2,006.01 |
| 2021-12-22 | 2,010.33 |
| 2021-12-21 | 2,010.33 |
| 2021-12-20 | 1,982.25 |
| 2021-12-17 | 1,997.37 |
| 2021-12-16 | 2,012.49 |
| 2021-12-15 | 2,012.49 |
| 2021-12-14 | 1,999.53 |
| 2021-12-13 | 2,014.65 |
| 2021-12-10 | 2,068.65 |
| 2021-12-09 | 2,077.29 |
| 2021-12-08 | 2,077.29 |
| 2021-12-07 | 2,047.05 |
| 2021-12-06 | 2,055.69 |
| 2021-12-03 | 2,133.45 |
| 2021-12-02 | 2,146.41 |
| 2021-12-01 | 2,155.05 |
| 2021-11-30 | 2,142.09 |
| 2021-11-29 | 2,241.45 |
| 2021-11-26 | 2,263.05 |
| 2021-11-25 | 2,293.29 |
| 2021-11-24 | 2,241.45 |
| 2021-11-23 | 2,133.45 |
| 2021-11-22 | 2,098.89 |
| 2021-11-19 | 2,133.45 |
| 2021-11-18 | 2,133.45 |
| 2021-11-17 | 2,146.41 |
| 2021-11-16 | 2,098.89 |
| 2021-11-15 | 2,060.01 |
| 2021-11-12 | 2,124.81 |
| 2021-11-11 | 2,124.81 |
| 2021-11-10 | 2,137.77 |
| 2021-11-09 | 2,133.45 |
| 2021-11-08 | 2,068.65 |
| 2021-11-05 | 2,006.01 |
| 2021-11-04 | 2,055.69 |
| 2021-11-03 | 2,077.29 |
| 2021-11-02 | 2,060.01 |
| 2021-11-01 | 2,060.01 |
| 2021-10-29 | 2,016.81 |
| 2021-10-28 | 1,977.93 |
| 2021-10-27 | 1,960.65 |
| 2021-10-26 | 2,016.81 |
| 2021-10-25 | 2,027.61 |
| 2021-10-22 | 2,053.53 |
| 2021-10-21 | 2,053.53 |
| 2021-10-20 | 2,036.25 |
| 2021-10-19 | 2,049.21 |
| 2021-10-18 | 2,047.05 |
| 2021-10-15 | 2,038.41 |
| 2021-10-12 | 2,044.89 |
| 2021-10-11 | 2,060.01 |
| 2021-10-08 | 2,060.01 |
| 2021-10-07 | 2,046.68 |
| 2021-10-06 | 2,050.92 |
| 2021-10-05 | 2,042.44 |
| 2021-10-04 | 1,995.77 |
| 2021-09-30 | 2,055.16 |
| 2021-09-29 | 1,970.31 |
| 2021-09-28 | 1,959.71 |
| 2021-09-27 | 1,946.98 |
| 2021-09-24 | 2,042.44 |
| 2021-09-23 | 2,080.62 |
| 2021-09-21 | 2,089.10 |
| 2021-09-20 | 2,050.92 |
| 2021-09-17 | 2,123.04 |
| 2021-09-16 | 2,127.29 |
| 2021-09-15 | 2,161.22 |
| 2021-09-14 | 2,169.71 |
| 2021-09-13 | 2,190.92 |
| 2021-09-10 | 2,224.86 |
| 2021-09-09 | 2,250.32 |
| 2021-09-08 | 2,275.77 |
| 2021-09-07 | 2,246.07 |
| 2021-09-06 | 2,288.50 |
| 2021-09-03 | 2,335.16 |
| 2021-09-02 | 2,373.35 |
| 2021-09-01 | 2,224.86 |
| 2021-08-31 | 2,190.92 |
| 2021-08-30 | 2,165.47 |
| 2021-08-27 | 2,182.44 |
| 2021-08-26 | 2,178.19 |
| 2021-08-25 | 2,186.68 |
| 2021-08-24 | 2,161.22 |
| 2021-08-23 | 2,190.92 |
| 2021-08-20 | 2,182.44 |
| 2021-08-19 | 2,190.92 |
| 2021-08-18 | 2,195.16 |
| 2021-08-17 | 2,190.92 |
| 2021-08-16 | 2,216.38 |
| 2021-08-13 | 2,207.89 |
| 2021-08-12 | 2,254.56 |
| 2021-08-11 | 2,275.77 |
| 2021-08-10 | 2,271.53 |
| 2021-08-09 | 2,246.07 |
| 2021-08-06 | 2,203.65 |
| 2021-08-05 | 2,250.32 |
| 2021-08-04 | 2,250.32 |
| 2021-08-03 | 2,250.32 |
| 2021-08-02 | 2,207.89 |
| 2021-07-30 | 2,207.89 |
| 2021-07-29 | 2,199.41 |
| 2021-07-28 | 2,148.50 |
| 2021-07-27 | 2,140.01 |
| 2021-07-26 | 2,190.92 |
| 2021-07-23 | 2,254.56 |
| 2021-07-22 | 2,280.01 |
| 2021-07-21 | 2,275.77 |
| 2021-07-20 | 2,267.29 |
| 2021-07-19 | 2,254.56 |
| 2021-07-16 | 2,233.35 |
| 2021-07-15 | 2,267.29 |
| 2021-07-14 | 2,178.19 |
| 2021-07-13 | 2,169.71 |
| 2021-07-12 | 2,131.53 |
| 2021-07-09 | 2,156.98 |
| 2021-07-08 | 2,173.95 |
| 2021-07-07 | 2,182.44 |
| 2021-07-06 | 2,199.41 |
| 2021-07-05 | 2,229.10 |
| 2021-07-02 | 2,241.83 |
| 2021-06-30 | 2,267.29 |
| 2021-06-29 | 2,263.04 |
| 2021-06-28 | 2,271.53 |
| 2021-06-25 | 2,284.26 |
| 2021-06-24 | 2,318.20 |
| 2021-06-23 | 2,294.23 |
| 2021-06-22 | 2,286.04 |
| 2021-06-21 | 2,298.32 |
| 2021-06-18 | 2,298.32 |
| 2021-06-17 | 2,269.67 |
| 2021-06-16 | 2,302.41 |
| 2021-06-15 | 2,302.41 |
| 2021-06-11 | 2,261.48 |
| 2021-06-10 | 2,241.02 |
| 2021-06-09 | 2,200.09 |
| 2021-06-08 | 2,212.37 |
| 2021-06-07 | 2,208.28 |
| 2021-06-04 | 2,232.83 |
| 2021-06-03 | 2,208.28 |
| 2021-06-02 | 2,253.30 |
| 2021-06-01 | 2,204.19 |
| 2021-05-31 | 2,232.83 |
| 2021-05-28 | 2,265.58 |
| 2021-05-27 | 2,191.91 |
| 2021-05-26 | 2,187.82 |
| 2021-05-25 | 2,187.82 |
| 2021-05-24 | 2,179.63 |
| 2021-05-21 | 2,216.46 |
| 2021-05-20 | 2,212.37 |
| 2021-05-18 | 2,290.13 |
| 2021-05-17 | 2,232.83 |
| 2021-05-14 | 2,228.74 |
| 2021-05-13 | 2,208.28 |
| 2021-05-12 | 2,257.39 |
| 2021-05-11 | 2,306.50 |
| 2021-05-10 | 2,363.80 |
| 2021-05-07 | 2,322.87 |
| 2021-05-06 | 2,335.15 |
| 2021-05-05 | 2,335.15 |
| 2021-05-04 | 2,343.34 |
| 2021-05-03 | 2,314.69 |
| 2021-04-30 | 2,347.43 |
| 2021-04-29 | 2,347.43 |
| 2021-04-28 | 2,314.69 |
| 2021-04-27 | 2,322.87 |
| 2021-04-26 | 2,359.71 |
| 2021-04-23 | 2,376.08 |
| 2021-04-22 | 2,388.36 |
| 2021-04-21 | 2,359.71 |
| 2021-04-20 | 2,392.45 |
| 2021-04-19 | 2,417.01 |
| 2021-04-16 | 2,376.08 |
| 2021-04-15 | 2,376.08 |
| 2021-04-14 | 2,404.73 |
| 2021-04-13 | 2,412.91 |
| 2021-04-12 | 2,425.19 |
| 2021-04-09 | 2,437.47 |
| 2021-04-08 | 2,417.01 |
| 2021-04-07 | 2,433.38 |
| 2021-04-01 | 2,437.47 |
| 2021-03-31 | 2,490.67 |
| 2021-03-30 | 2,572.53 |
| 2021-03-29 | 2,629.83 |
| 2021-03-26 | 2,768.98 |
| 2021-03-25 | 2,760.79 |
| 2021-03-24 | 2,814.00 |
| 2021-03-23 | 2,756.70 |
| 2021-03-22 | 2,834.46 |
| 2021-03-19 | 2,805.81 |
| 2021-03-18 | 2,777.16 |
| 2021-03-17 | 2,846.74 |
| 2021-03-16 | 2,830.37 |
| 2021-03-15 | 2,822.18 |
| 2021-03-12 | 2,793.53 |
| 2021-03-11 | 2,805.81 |
| 2021-03-10 | 2,781.26 |
| 2021-03-09 | 2,789.44 |
| 2021-03-08 | 2,793.53 |
| 2021-03-05 | 2,642.10 |
| 2021-03-04 | 2,650.29 |
| 2021-03-03 | 2,728.05 |
| 2021-03-02 | 2,699.40 |
| 2021-03-01 | 2,699.40 |
| 2021-02-26 | 2,740.33 |
| 2021-02-25 | 2,695.31 |
| 2021-02-24 | 2,617.55 |
| 2021-02-23 | 2,568.44 |
| 2021-02-22 | 2,601.18 |
| 2021-02-19 | 2,642.10 |
| 2021-02-18 | 2,658.47 |
| 2021-02-17 | 2,658.47 |
| 2021-02-16 | 2,662.57 |
| 2021-02-11 | 2,703.49 |
| 2021-02-10 | 2,662.57 |
| 2021-02-09 | 2,642.10 |
| 2021-02-08 | 2,638.01 |
| 2021-02-05 | 2,617.55 |
| 2021-02-04 | 2,650.29 |
| 2021-02-03 | 2,703.49 |
| 2021-02-02 | 2,773.07 |
| 2021-02-01 | 2,719.87 |
| 2021-01-29 | 2,687.12 |
| 2021-01-28 | 2,764.89 |
| 2021-01-27 | 2,789.44 |
| 2021-01-26 | 2,781.26 |
| 2021-01-25 | 2,789.44 |
| 2021-01-22 | 2,752.61 |
| 2021-01-21 | 2,760.79 |
| 2021-01-20 | 2,756.70 |
| 2021-01-19 | 2,756.70 |
| 2021-01-18 | 2,650.29 |
| 2021-01-15 | 2,597.08 |
| 2021-01-14 | 2,666.66 |
| 2021-01-13 | 2,674.85 |
| 2021-01-12 | 2,781.26 |
| 2021-01-11 | 2,834.46 |
| 2021-01-08 | 2,867.20 |
| 2021-01-07 | 2,777.16 |
| 2021-01-06 | 2,711.68 |
| 2021-01-05 | 2,781.26 |
| 2021-01-04 | 2,805.81 |
| 2020-12-31 | 2,756.70 |
| 2020-12-30 | 2,846.74 |
| 2020-12-29 | 2,850.83 |
| 2020-12-28 | 2,805.81 |
| 2020-12-24 | 2,752.61 |
| 2020-12-23 | 2,728.05 |
| 2020-12-22 | 2,789.44 |
| 2020-12-21 | 2,486.58 |
| 2020-12-18 | 2,507.05 |
| 2020-12-17 | 2,478.40 |
| 2020-12-16 | 2,433.38 |
| 2020-12-15 | 2,441.56 |
| 2020-12-14 | 2,466.12 |
| 2020-12-11 | 2,433.38 |
| 2020-12-10 | 2,412.91 |
| 2020-12-09 | 2,425.19 |
| 2020-12-08 | 2,421.10 |
| 2020-12-07 | 2,433.38 |
| 2020-12-04 | 2,457.93 |
| 2020-12-03 | 2,490.67 |
| 2020-12-02 | 2,498.86 |
| 2020-12-01 | 2,535.69 |
| 2020-11-30 | 2,535.69 |
| 2020-11-27 | 2,547.97 |
| 2020-11-26 | 2,568.44 |
| 2020-11-25 | 2,535.69 |
| 2020-11-24 | 2,547.97 |
| 2020-11-23 | 2,621.64 |
| 2020-11-20 | 2,588.90 |
| 2020-11-19 | 2,633.92 |
| 2020-11-18 | 2,646.20 |
| 2020-11-17 | 2,711.68 |
| 2020-11-16 | 2,723.96 |
| 2020-11-13 | 2,605.27 |
| 2020-11-12 | 2,572.53 |
| 2020-11-11 | 2,638.01 |
| 2020-11-10 | 2,539.79 |
| 2020-11-09 | 2,486.58 |
| 2020-11-06 | 2,474.30 |
| 2020-11-05 | 2,449.75 |
| 2020-11-04 | 2,367.89 |
| 2020-11-03 | 2,371.99 |
| 2020-11-02 | 2,355.62 |
| 2020-10-30 | 2,249.21 |
| 2020-10-29 | 2,171.44 |
| 2020-10-28 | 2,196.00 |
| 2020-10-27 | 2,261.48 |
| 2020-10-23 | 2,331.06 |
| 2020-10-22 | 2,331.06 |
| 2020-10-21 | 2,367.89 |
| 2020-10-20 | 2,421.10 |
| 2020-10-19 | 2,437.47 |
| 2020-10-16 | 2,421.10 |
| 2020-10-15 | 2,466.12 |
| 2020-10-14 | 2,498.86 |
| 2020-10-12 | 2,441.56 |
| 2020-10-09 | 2,408.82 |
| 2020-10-08 | 2,417.01 |
| 2020-10-07 | 2,429.28 |
| 2020-10-06 | 2,421.10 |
| 2020-10-05 | 2,433.38 |
| 2020-09-30 | 2,408.82 |
| 2020-09-29 | 2,376.82 |
| 2020-09-28 | 2,441.36 |
| 2020-09-25 | 2,473.63 |
| 2020-09-24 | 2,461.53 |
| 2020-09-23 | 2,441.36 |
| 2020-09-22 | 2,473.63 |
| 2020-09-21 | 2,421.19 |
| 2020-09-18 | 2,457.49 |
| 2020-09-17 | 2,477.66 |
| 2020-09-16 | 2,429.26 |
| 2020-09-15 | 2,522.04 |
| 2020-09-14 | 2,493.80 |
| 2020-09-11 | 2,497.83 |
| 2020-09-10 | 2,469.60 |
| 2020-09-09 | 2,457.49 |
| 2020-09-08 | 2,457.49 |
| 2020-09-07 | 2,356.65 |
| 2020-09-04 | 2,340.51 |
| 2020-09-03 | 2,324.38 |
| 2020-09-02 | 2,300.17 |
| 2020-09-01 | 2,304.21 |
| 2020-08-31 | 2,340.51 |
| 2020-08-28 | 2,429.26 |
| 2020-08-27 | 2,441.36 |
| 2020-08-26 | 2,437.32 |
| 2020-08-25 | 2,485.73 |
| 2020-08-24 | 2,485.73 |
| 2020-08-21 | 2,522.04 |
| 2020-08-20 | 2,509.93 |
| 2020-08-19 | 2,546.24 |
| 2020-08-18 | 2,614.82 |
| 2020-08-17 | 2,526.07 |
| 2020-08-14 | 2,578.51 |
| 2020-08-13 | 2,590.61 |
| 2020-08-12 | 2,590.61 |
| 2020-08-11 | 2,392.95 |
| 2020-08-10 | 2,372.78 |
| 2020-08-07 | 2,380.85 |
| 2020-08-06 | 2,372.78 |
| 2020-08-05 | 2,380.85 |
| 2020-08-04 | 2,380.85 |
| 2020-08-03 | 2,401.02 |
| 2020-07-31 | 2,425.22 |
| 2020-07-30 | 2,477.66 |
| 2020-07-29 | 2,477.66 |
| 2020-07-28 | 2,501.87 |
| 2020-07-27 | 2,538.17 |
| 2020-07-24 | 2,530.10 |
| 2020-07-23 | 2,590.61 |
| 2020-07-22 | 2,643.05 |
| 2020-07-21 | 2,719.70 |
| 2020-07-20 | 2,735.83 |
| 2020-07-17 | 2,719.70 |
| 2020-07-16 | 2,739.87 |
| 2020-07-15 | 2,764.07 |
| 2020-07-14 | 2,772.14 |
| 2020-07-13 | 2,844.75 |
| 2020-07-10 | 2,812.48 |
| 2020-07-09 | 2,844.75 |
| 2020-07-08 | 2,760.04 |
| 2020-07-07 | 2,695.49 |
| 2020-07-06 | 2,695.49 |
| 2020-07-03 | 2,626.92 |
| 2020-07-02 | 2,630.95 |
| 2020-06-30 | 2,582.54 |
| 2020-06-29 | 2,643.05 |
| 2020-06-26 | 2,699.53 |
| 2020-06-24 | 2,699.53 |
| 2020-06-23 | 2,699.53 |
| 2020-06-22 | 2,687.43 |
| 2020-06-19 | 2,711.63 |
| 2020-06-18 | 2,756.00 |
| 2020-06-17 | 2,687.43 |
| 2020-06-16 | 2,726.76 |
| 2020-06-15 | 2,652.27 |
| 2020-06-12 | 2,781.65 |
| 2020-06-11 | 2,797.33 |
| 2020-06-10 | 2,895.34 |
| 2020-06-09 | 2,926.71 |
| 2020-06-08 | 2,887.50 |
| 2020-06-05 | 2,938.47 |
| 2020-06-04 | 2,938.47 |
| 2020-06-03 | 2,938.47 |
| 2020-06-02 | 2,934.55 |
| 2020-06-01 | 2,938.47 |
| 2020-05-29 | 2,891.42 |
| 2020-05-28 | 2,863.98 |
| 2020-05-27 | 2,879.66 |
| 2020-05-26 | 2,899.26 |
| 2020-05-25 | 2,891.42 |
| 2020-05-22 | 2,883.58 |
| 2020-05-21 | 2,946.31 |
| 2020-05-20 | 2,977.68 |
| 2020-05-19 | 2,973.76 |
| 2020-05-18 | 2,942.39 |
| 2020-05-15 | 2,899.26 |
| 2020-05-14 | 2,903.18 |
| 2020-05-13 | 2,938.47 |
| 2020-05-12 | 2,993.36 |
| 2020-05-11 | 2,997.28 |
| 2020-05-08 | 2,993.36 |
| 2020-05-07 | 2,969.83 |
| 2020-05-06 | 3,020.80 |
| 2020-05-05 | 2,989.44 |
| 2020-05-04 | 2,977.68 |
| 2020-04-29 | 3,060.01 |
| 2020-04-28 | 3,087.45 |
| 2020-04-27 | 3,052.17 |
| 2020-04-24 | 2,977.68 |
| 2020-04-23 | 2,981.60 |
| 2020-04-22 | 2,989.44 |
| 2020-04-21 | 2,981.60 |
| 2020-04-20 | 3,028.64 |
| 2020-04-17 | 3,009.04 |
| 2020-04-16 | 2,969.83 |
| 2020-04-15 | 3,028.64 |
| 2020-04-14 | 3,005.12 |
| 2020-04-09 | 2,938.47 |
| 2020-04-08 | 2,883.58 |
| 2020-04-07 | 2,911.03 |
| 2020-04-06 | 2,887.50 |
| 2020-04-03 | 2,840.45 |
| 2020-04-02 | 2,785.57 |
| 2020-04-01 | 2,781.65 |
| 2020-03-31 | 2,828.69 |
| 2020-03-30 | 2,801.25 |
| 2020-03-27 | 2,769.88 |
| 2020-03-26 | 2,703.23 |
| 2020-03-25 | 2,683.63 |
| 2020-03-24 | 2,526.81 |
| 2020-03-23 | 2,444.47 |
| 2020-03-20 | 2,581.69 |
| 2020-03-19 | 2,295.49 |
| 2020-03-18 | 2,566.01 |
| 2020-03-17 | 2,597.38 |
| 2020-03-16 | 2,597.38 |
| 2020-03-13 | 2,750.28 |
| 2020-03-12 | 2,824.77 |
| 2020-03-11 | 2,914.95 |
| 2020-03-10 | 2,973.76 |
| 2020-03-09 | 2,958.07 |
| 2020-03-06 | 2,993.36 |
| 2020-03-05 | 3,079.61 |
| 2020-03-04 | 3,083.53 |
| 2020-03-03 | 2,938.47 |
| 2020-03-02 | 2,762.04 |
| 2020-02-28 | 2,769.88 |
| 2020-02-27 | 2,801.25 |
| 2020-02-26 | 2,805.17 |
| 2020-02-25 | 2,875.74 |
| 2020-02-24 | 2,965.91 |
| 2020-02-21 | 2,997.28 |
| 2020-02-20 | 3,012.96 |
| 2020-02-19 | 2,997.28 |
| 2020-02-18 | 2,985.52 |
| 2020-02-17 | 3,001.20 |
| 2020-02-14 | 2,989.44 |
| 2020-02-13 | 3,012.96 |
| 2020-02-12 | 3,060.01 |
| 2020-02-11 | 3,009.04 |
| 2020-02-10 | 2,946.31 |
| 2020-02-07 | 2,961.99 |
| 2020-02-06 | 3,005.12 |
| 2020-02-05 | 2,950.23 |
| 2020-02-04 | 2,973.76 |
| 2020-02-03 | 2,973.76 |
| 2020-01-31 | 3,005.12 |
| 2020-01-30 | 2,993.36 |
| 2020-01-29 | 3,052.17 |
| 2020-01-24 | 3,150.18 |
| 2020-01-23 | 3,161.94 |
| 2020-01-22 | 3,205.07 |
| 2020-01-21 | 3,169.79 |
| 2020-01-20 | 3,189.39 |
| 2020-01-17 | 3,189.39 |
| 2020-01-16 | 3,173.71 |
| 2020-01-15 | 3,142.34 |
| 2020-01-14 | 3,134.50 |
| 2020-01-13 | 3,079.61 |
| 2020-01-10 | 3,048.25 |
| 2020-01-09 | 3,044.33 |
| 2020-01-08 | 3,052.17 |
| 2020-01-07 | 3,048.25 |
| 2020-01-06 | 3,060.01 |
| 2020-01-03 | 3,056.09 |
| 2020-01-02 | 3,110.98 |
| 2019-12-31 | 3,095.29 |
| 2019-12-30 | 3,095.29 |
| 2019-12-27 | 3,110.98 |
| 2019-12-24 | 3,130.58 |
| 2019-12-23 | 3,118.82 |
| 2019-12-20 | 3,118.82 |
| 2019-12-19 | 3,095.29 |
| 2019-12-18 | 3,142.34 |
| 2019-12-17 | 3,150.18 |
| 2019-12-16 | 3,130.58 |
| 2019-12-13 | 3,165.86 |
| 2019-12-12 | 3,110.98 |
| 2019-12-11 | 3,071.77 |
| 2019-12-10 | 3,048.25 |
| 2019-12-09 | 3,091.37 |
| 2019-12-06 | 3,110.98 |
| 2019-12-05 | 3,142.34 |
| 2019-12-04 | 3,110.98 |
| 2019-12-03 | 3,126.66 |
| 2019-12-02 | 3,126.66 |
| 2019-11-29 | 3,071.77 |
| 2019-11-28 | 3,130.58 |
| 2019-11-27 | 3,138.42 |
| 2019-11-26 | 3,107.06 |
| 2019-11-25 | 3,107.06 |
| 2019-11-22 | 3,169.79 |
| 2019-11-21 | 3,181.55 |
| 2019-11-20 | 3,248.20 |
| 2019-11-19 | 3,220.75 |
| 2019-11-18 | 3,212.91 |
| 2019-11-15 | 3,193.31 |
| 2019-11-14 | 3,236.44 |
| 2019-11-13 | 3,228.59 |
| 2019-11-12 | 3,228.59 |
| 2019-11-11 | 3,232.52 |
| 2019-11-08 | 3,232.52 |
| 2019-11-07 | 3,275.64 |
| 2019-11-06 | 3,228.59 |
| 2019-11-05 | 3,259.96 |
| 2019-11-04 | 3,291.32 |
| 2019-11-01 | 3,232.52 |
| 2019-10-31 | 3,232.52 |
| 2019-10-30 | 3,228.59 |
| 2019-10-29 | 3,271.72 |
| 2019-10-28 | 3,240.36 |
| 2019-10-25 | 3,181.55 |
| 2019-10-24 | 3,189.39 |
| 2019-10-23 | 3,146.26 |
| 2019-10-22 | 3,181.55 |
| 2019-10-21 | 3,154.10 |
| 2019-10-18 | 3,158.02 |
| 2019-10-17 | 3,130.58 |
| 2019-10-16 | 3,114.90 |
| 2019-10-15 | 3,122.74 |
| 2019-10-14 | 3,099.21 |
| 2019-10-11 | 3,138.42 |
| 2019-10-10 | 3,063.93 |
| 2019-10-09 | 3,005.12 |
| 2019-10-08 | 3,012.96 |
| 2019-10-04 | 2,981.60 |
| 2019-10-03 | 2,958.07 |
| 2019-10-02 | 2,865.35 |
| 2019-09-30 | 2,873.10 |
| 2019-09-27 | 2,896.36 |
| 2019-09-26 | 2,931.25 |
| 2019-09-25 | 2,962.26 |
| 2019-09-24 | 3,001.02 |
| 2019-09-23 | 2,970.01 |
| 2019-09-20 | 2,939.00 |
| 2019-09-19 | 3,016.53 |
| 2019-09-18 | 3,055.29 |
| 2019-09-17 | 3,066.92 |
| 2019-09-16 | 3,066.92 |
| 2019-09-13 | 3,047.54 |
| 2019-09-12 | 3,051.41 |
| 2019-09-11 | 3,059.16 |
| 2019-09-10 | 3,059.16 |
| 2019-09-09 | 3,082.42 |
| 2019-09-06 | 3,035.91 |
| 2019-09-05 | 3,032.03 |
| 2019-09-04 | 3,051.41 |
| 2019-09-03 | 3,121.18 |
| 2019-09-02 | 3,117.31 |
| 2019-08-30 | 3,101.80 |
| 2019-08-29 | 3,086.30 |
| 2019-08-28 | 3,028.15 |
| 2019-08-27 | 3,024.28 |
| 2019-08-26 | 3,043.66 |
| 2019-08-23 | 3,066.92 |
| 2019-08-22 | 3,101.80 |
| 2019-08-21 | 3,140.57 |
| 2019-08-20 | 3,144.44 |
| 2019-08-19 | 3,070.79 |
| 2019-08-16 | 3,035.91 |
| 2019-08-15 | 3,020.40 |
| 2019-08-14 | 3,043.66 |
| 2019-08-13 | 3,078.55 |
| 2019-08-12 | 3,109.56 |
| 2019-08-09 | 3,132.81 |
| 2019-08-08 | 3,183.20 |
| 2019-08-07 | 3,113.43 |
| 2019-08-06 | 3,070.79 |
| 2019-08-05 | 3,066.92 |
| 2019-08-02 | 3,090.17 |
| 2019-08-01 | 3,082.42 |
| 2019-07-31 | 3,097.93 |
| 2019-07-30 | 3,090.17 |
| 2019-07-29 | 3,132.81 |
| 2019-07-26 | 3,066.92 |
| 2019-07-25 | 3,148.32 |
| 2019-07-24 | 3,171.58 |
| 2019-07-23 | 3,132.81 |
| 2019-07-22 | 3,117.31 |
| 2019-07-19 | 3,125.06 |
| 2019-07-18 | 3,097.93 |
| 2019-07-17 | 3,066.92 |
| 2019-07-16 | 3,074.67 |
| 2019-07-15 | 3,039.78 |
| 2019-07-12 | 3,043.66 |
| 2019-07-11 | 3,063.04 |
| 2019-07-10 | 3,032.03 |
| 2019-07-09 | 2,993.27 |
| 2019-07-08 | 3,024.28 |
| 2019-07-05 | 2,989.39 |
| 2019-07-04 | 3,012.65 |
| 2019-07-03 | 2,962.26 |
| 2019-07-02 | 2,966.13 |
| 2019-06-28 | 2,896.36 |
| 2019-06-27 | 2,935.12 |
| 2019-06-26 | 2,942.88 |
| 2019-06-25 | 2,954.50 |
| 2019-06-24 | 2,985.51 |
| 2019-06-21 | 2,950.63 |
| 2019-06-20 | 2,931.25 |
| 2019-06-19 | 2,958.38 |
| 2019-06-18 | 2,974.86 |
| 2019-06-17 | 2,967.28 |
| 2019-06-14 | 2,967.28 |
| 2019-06-13 | 2,978.64 |
| 2019-06-12 | 2,971.07 |
| 2019-06-11 | 2,929.41 |
| 2019-06-10 | 2,936.99 |
| 2019-06-06 | 2,925.63 |
| 2019-06-05 | 2,876.40 |
| 2019-06-04 | 2,883.97 |
| 2019-06-03 | 2,955.92 |
| 2019-05-31 | 2,819.60 |
| 2019-05-30 | 2,815.81 |
| 2019-05-29 | 2,770.37 |
| 2019-05-28 | 2,777.94 |
| 2019-05-27 | 2,804.45 |
| 2019-05-24 | 2,755.22 |
| 2019-05-23 | 2,652.98 |
| 2019-05-22 | 2,637.83 |
| 2019-05-21 | 2,660.55 |
| 2019-05-20 | 2,687.06 |
| 2019-05-17 | 2,634.05 |
| 2019-05-16 | 2,668.13 |
| 2019-05-15 | 2,721.14 |
| 2019-05-14 | 2,721.14 |
| 2019-05-10 | 2,732.50 |
| 2019-05-09 | 2,793.09 |
| 2019-05-08 | 2,721.14 |
| 2019-05-07 | 2,721.14 |
| 2019-05-06 | 2,709.78 |
| 2019-05-03 | 2,736.29 |
| 2019-05-02 | 2,724.93 |
| 2019-04-30 | 2,683.27 |
| 2019-04-29 | 2,702.21 |
| 2019-04-26 | 2,637.83 |
| 2019-04-25 | 2,645.41 |
| 2019-04-24 | 2,634.05 |
| 2019-04-23 | 2,637.83 |
| 2019-04-18 | 2,645.41 |
| 2019-04-17 | 2,649.19 |
| 2019-04-16 | 2,664.34 |
| 2019-04-15 | 2,584.82 |
| 2019-04-12 | 2,637.83 |
| 2019-04-11 | 2,649.19 |
| 2019-04-10 | 2,656.77 |
| 2019-04-09 | 2,675.70 |
| 2019-04-08 | 2,683.27 |
| 2019-04-04 | 2,713.57 |
| 2019-04-03 | 2,736.29 |
| 2019-04-02 | 2,740.08 |
| 2019-04-01 | 2,759.01 |
| 2019-03-29 | 2,770.37 |
| 2019-03-28 | 2,766.58 |
| 2019-03-27 | 2,751.44 |
| 2019-03-26 | 2,732.50 |
| 2019-03-25 | 2,724.93 |
| 2019-03-22 | 2,721.14 |
| 2019-03-21 | 2,747.65 |
| 2019-03-20 | 2,721.14 |
| 2019-03-19 | 2,755.22 |
| 2019-03-18 | 2,785.52 |
| 2019-03-15 | 2,759.01 |
| 2019-03-14 | 2,774.16 |
| 2019-03-13 | 2,736.29 |
| 2019-03-12 | 2,747.65 |
| 2019-03-11 | 2,747.65 |
| 2019-03-08 | 2,687.06 |
| 2019-03-07 | 2,721.14 |
| 2019-03-06 | 2,717.35 |
| 2019-03-05 | 2,724.93 |
| 2019-03-04 | 2,740.08 |
| 2019-03-01 | 2,777.94 |
| 2019-02-28 | 2,751.44 |
| 2019-02-27 | 2,743.86 |
| 2019-02-26 | 2,728.72 |
| 2019-02-25 | 2,762.80 |
| 2019-02-22 | 2,812.02 |
| 2019-02-21 | 2,777.94 |
| 2019-02-20 | 2,789.30 |
| 2019-02-19 | 2,781.73 |
| 2019-02-18 | 2,777.94 |
| 2019-02-15 | 2,755.22 |
| 2019-02-14 | 2,740.08 |
| 2019-02-13 | 2,800.66 |
| 2019-02-12 | 2,728.72 |
| 2019-02-11 | 2,736.29 |
| 2019-02-08 | 2,698.42 |
| 2019-02-04 | 2,683.27 |
| 2019-02-01 | 2,721.14 |
| 2019-01-31 | 2,732.50 |
| 2019-01-30 | 2,724.93 |
| 2019-01-29 | 2,800.66 |
| 2019-01-28 | 2,743.86 |
| 2019-01-25 | 2,785.52 |
| 2019-01-24 | 2,812.02 |
| 2019-01-23 | 2,838.53 |
| 2019-01-22 | 2,800.66 |
| 2019-01-21 | 2,717.35 |
| 2019-01-18 | 2,853.68 |
| 2019-01-17 | 2,846.11 |
| 2019-01-16 | 2,785.52 |
| 2019-01-15 | 2,804.45 |
| 2019-01-14 | 2,789.30 |
| 2019-01-11 | 2,766.58 |
| 2019-01-10 | 2,762.80 |
| 2019-01-09 | 2,781.73 |
| 2019-01-08 | 2,819.60 |
| 2019-01-07 | 2,819.60 |
| 2019-01-04 | 2,793.09 |
| 2019-01-03 | 2,732.50 |
| 2019-01-02 | 2,728.72 |
| 2018-12-31 | 2,766.58 |
| 2018-12-28 | 2,785.52 |
| 2018-12-27 | 2,789.30 |
| 2018-12-24 | 2,755.22 |
| 2018-12-21 | 2,740.08 |
| 2018-12-20 | 2,762.80 |
| 2018-12-19 | 2,762.80 |
| 2018-12-18 | 2,759.01 |
| 2018-12-17 | 2,777.94 |
| 2018-12-14 | 2,728.72 |
| 2018-12-13 | 2,770.37 |
| 2018-12-12 | 2,804.45 |
| 2018-12-11 | 2,721.14 |
| 2018-12-10 | 2,721.14 |
| 2018-12-07 | 2,740.08 |
| 2018-12-06 | 2,724.93 |
| 2018-12-05 | 2,656.77 |
| 2018-12-04 | 2,611.33 |
| 2018-12-03 | 2,626.47 |
| 2018-11-30 | 2,759.01 |
| 2018-11-29 | 2,759.01 |
| 2018-11-28 | 2,770.37 |
| 2018-11-27 | 2,770.37 |
| 2018-11-26 | 2,770.37 |
| 2018-11-23 | 2,705.99 |
| 2018-11-22 | 2,690.85 |
| 2018-11-21 | 2,599.97 |
| 2018-11-20 | 2,565.88 |
| 2018-11-19 | 2,630.26 |
| 2018-11-16 | 2,626.47 |
| 2018-11-15 | 2,603.75 |
| 2018-11-14 | 2,577.24 |
| 2018-11-13 | 2,565.88 |
| 2018-11-12 | 2,550.74 |
| 2018-11-09 | 2,588.60 |
| 2018-11-08 | 2,565.88 |
| 2018-11-07 | 2,528.02 |
| 2018-11-06 | 2,524.23 |
| 2018-11-05 | 2,512.87 |
| 2018-11-02 | 2,539.38 |
| 2018-11-01 | 2,546.95 |
| 2018-10-31 | 2,550.74 |
| 2018-10-30 | 2,554.52 |
| 2018-10-29 | 2,554.52 |
| 2018-10-26 | 2,497.72 |
| 2018-10-25 | 2,475.00 |
| 2018-10-24 | 2,456.07 |
| 2018-10-23 | 2,452.28 |
| 2018-10-22 | 2,475.00 |
| 2018-10-19 | 2,520.44 |
| 2018-10-18 | 2,478.79 |
| 2018-10-16 | 2,509.08 |
| 2018-10-15 | 2,459.85 |
| 2018-10-12 | 2,607.54 |
| 2018-10-11 | 2,573.46 |
| 2018-10-10 | 2,599.97 |
| 2018-10-09 | 2,618.90 |
| 2018-10-08 | 2,577.24 |
| 2018-10-05 | 2,505.30 |
| 2018-10-04 | 2,516.53 |
| 2018-10-03 | 2,494.07 |
| 2018-10-02 | 2,497.81 |
| 2018-09-28 | 2,501.55 |
| 2018-09-27 | 2,449.15 |
| 2018-09-26 | 2,452.89 |
| 2018-09-24 | 2,479.09 |
| 2018-09-21 | 2,475.35 |
| 2018-09-20 | 2,475.35 |
| 2018-09-19 | 2,479.09 |
| 2018-09-18 | 2,516.53 |
| 2018-09-17 | 2,411.71 |
| 2018-09-14 | 2,437.92 |
| 2018-09-13 | 2,449.15 |
| 2018-09-12 | 2,385.51 |
| 2018-09-11 | 2,422.94 |
| 2018-09-10 | 2,475.35 |
| 2018-09-07 | 2,434.17 |
| 2018-09-06 | 2,437.92 |
| 2018-09-05 | 2,426.69 |
| 2018-09-04 | 2,475.35 |
| 2018-09-03 | 2,520.27 |
| 2018-08-31 | 2,505.30 |
| 2018-08-30 | 2,464.12 |
| 2018-08-29 | 2,479.09 |
| 2018-08-28 | 2,449.15 |
| 2018-08-27 | 2,411.71 |
| 2018-08-24 | 2,437.92 |
| 2018-08-23 | 2,422.94 |
| 2018-08-22 | 2,467.86 |
| 2018-08-21 | 2,434.17 |
| 2018-08-20 | 2,430.43 |
| 2018-08-17 | 2,370.54 |
| 2018-08-16 | 2,306.90 |
| 2018-08-15 | 2,325.62 |
| 2018-08-14 | 2,449.15 |
| 2018-08-13 | 2,344.34 |
| 2018-08-10 | 2,355.57 |
| 2018-08-09 | 2,351.82 |
| 2018-08-08 | 2,366.80 |
| 2018-08-07 | 2,393.00 |
| 2018-08-06 | 2,363.05 |
| 2018-08-03 | 2,355.57 |
| 2018-08-02 | 2,400.49 |
| 2018-08-01 | 2,430.43 |
| 2018-07-31 | 2,430.43 |
| 2018-07-30 | 2,389.26 |
| 2018-07-27 | 2,426.69 |
| 2018-07-26 | 2,426.69 |
| 2018-07-25 | 2,393.00 |
| 2018-07-24 | 2,426.69 |
| 2018-07-23 | 2,422.94 |
| 2018-07-20 | 2,419.20 |
| 2018-07-19 | 2,411.71 |
| 2018-07-18 | 2,445.40 |
| 2018-07-17 | 2,460.38 |
| 2018-07-16 | 2,434.17 |
| 2018-07-13 | 2,404.23 |
| 2018-07-12 | 2,333.11 |
| 2018-07-11 | 2,273.22 |
| 2018-07-10 | 2,288.19 |
| 2018-07-09 | 2,381.77 |
| 2018-07-06 | 2,291.93 |
| 2018-07-05 | 2,280.70 |
| 2018-07-04 | 2,273.22 |
| 2018-07-03 | 2,276.96 |
| 2018-06-29 | 2,232.04 |
| 2018-06-28 | 2,213.32 |
| 2018-06-27 | 2,224.55 |
| 2018-06-26 | 2,254.50 |
| 2018-06-25 | 2,258.24 |
| 2018-06-22 | 2,261.99 |
| 2018-06-21 | 2,243.27 |
| 2018-06-20 | 2,276.96 |
| 2018-06-19 | 2,220.81 |
| 2018-06-15 | 2,280.70 |
| 2018-06-14 | 2,309.87 |
| 2018-06-13 | 2,360.91 |
| 2018-06-12 | 2,357.26 |
| 2018-06-11 | 2,353.62 |
| 2018-06-08 | 2,273.41 |
| 2018-06-07 | 2,291.64 |
| 2018-06-06 | 2,298.93 |
| 2018-06-05 | 2,251.54 |
| 2018-06-04 | 2,397.37 |
| 2018-06-01 | 2,430.18 |
| 2018-05-31 | 2,309.87 |
| 2018-05-30 | 2,258.83 |
| 2018-05-29 | 2,255.18 |
| 2018-05-28 | 2,280.70 |
| 2018-05-25 | 2,258.83 |
| 2018-05-24 | 2,280.70 |
| 2018-05-23 | 2,346.33 |
| 2018-05-21 | 2,324.45 |
| 2018-05-18 | 2,306.22 |
| 2018-05-17 | 2,218.72 |
| 2018-05-16 | 2,240.60 |
| 2018-05-15 | 2,229.66 |
| 2018-05-14 | 2,262.47 |
| 2018-05-11 | 2,204.14 |
| 2018-05-10 | 2,200.49 |
| 2018-05-09 | 2,182.27 |
| 2018-05-08 | 2,189.56 |
| 2018-05-07 | 2,153.10 |
| 2018-05-04 | 2,123.93 |
| 2018-05-03 | 2,131.22 |
| 2018-05-02 | 2,131.22 |
| 2018-04-30 | 2,127.58 |
| 2018-04-27 | 2,131.22 |
| 2018-04-26 | 2,189.56 |
| 2018-04-25 | 2,153.10 |
| 2018-04-24 | 2,182.27 |
| 2018-04-23 | 2,123.93 |
| 2018-04-20 | 2,138.52 |
| 2018-04-19 | 2,142.16 |
| 2018-04-18 | 2,113.00 |
| 2018-04-17 | 2,116.64 |
| 2018-04-16 | 2,164.04 |
| 2018-04-13 | 2,102.06 |
| 2018-04-12 | 2,120.29 |
| 2018-04-11 | 2,138.52 |
| 2018-04-10 | 2,189.56 |
| 2018-04-09 | 2,160.39 |
| 2018-04-06 | 2,160.39 |
| 2018-04-04 | 2,145.81 |
| 2018-04-03 | 2,149.45 |
| 2018-03-29 | 2,149.45 |
| 2018-03-28 | 2,123.93 |
| 2018-03-27 | 2,174.97 |
| 2018-03-26 | 2,167.68 |
| 2018-03-23 | 2,123.93 |
| 2018-03-22 | 2,156.74 |
| 2018-03-21 | 2,204.14 |
| 2018-03-20 | 2,153.10 |
| 2018-03-19 | 2,138.52 |
| 2018-03-16 | 2,134.87 |
| 2018-03-15 | 2,134.87 |
| 2018-03-14 | 2,153.10 |
| 2018-03-13 | 2,174.97 |
| 2018-03-12 | 2,123.93 |
| 2018-03-09 | 2,072.89 |
| 2018-03-08 | 2,076.54 |
| 2018-03-07 | 2,080.18 |
| 2018-03-06 | 2,072.89 |
| 2018-03-05 | 2,018.20 |
| 2018-03-02 | 2,058.31 |
| 2018-03-01 | 2,069.25 |
| 2018-02-28 | 2,083.83 |
| 2018-02-27 | 2,127.58 |
| 2018-02-26 | 2,072.89 |
| 2018-02-23 | 2,051.02 |
| 2018-02-22 | 2,021.85 |
| 2018-02-21 | 2,036.43 |
| 2018-02-20 | 2,083.83 |
| 2018-02-15 | 1,927.06 |
| 2018-02-14 | 1,948.93 |
| 2018-02-13 | 1,927.06 |
| 2018-02-12 | 1,905.18 |
| 2018-02-09 | 1,919.77 |
| 2018-02-08 | 1,956.23 |
| 2018-02-07 | 1,989.04 |
| 2018-02-06 | 1,992.68 |
| 2018-02-05 | 2,021.85 |
| 2018-02-02 | 2,047.37 |
| 2018-02-01 | 2,025.50 |
| 2018-01-31 | 2,021.85 |
| 2018-01-30 | 1,967.16 |
| 2018-01-29 | 1,985.39 |
| 2018-01-26 | 1,981.75 |
| 2018-01-25 | 1,999.98 |
| 2018-01-24 | 1,978.10 |
| 2018-01-23 | 1,989.04 |
| 2018-01-22 | 1,959.87 |
| 2018-01-19 | 1,883.31 |
| 2018-01-18 | 1,865.08 |
| 2018-01-17 | 1,861.44 |
| 2018-01-16 | 1,850.50 |
| 2018-01-15 | 1,843.21 |
| 2018-01-12 | 1,850.50 |
| 2018-01-11 | 1,828.62 |
| 2018-01-10 | 1,843.21 |
| 2018-01-09 | 1,792.17 |
| 2018-01-08 | 1,792.17 |
| 2018-01-05 | 1,792.17 |
| 2018-01-04 | 1,803.10 |
| 2018-01-03 | 1,792.17 |
| 2018-01-02 | 1,803.10 |
| 2017-12-29 | 1,806.75 |
| 2017-12-28 | 1,806.75 |
| 2017-12-27 | 1,806.75 |
| 2017-12-22 | 1,806.75 |
| 2017-12-21 | 1,814.04 |
| 2017-12-20 | 1,850.50 |
| 2017-12-19 | 1,824.98 |
| 2017-12-18 | 1,832.27 |
| 2017-12-15 | 1,850.50 |
| 2017-12-14 | 1,846.85 |
| 2017-12-13 | 1,846.85 |
| 2017-12-12 | 1,865.08 |
| 2017-12-11 | 1,828.62 |
| 2017-12-08 | 1,846.85 |
| 2017-12-07 | 1,846.85 |
| 2017-12-06 | 1,839.56 |
| 2017-12-05 | 1,876.02 |
| 2017-12-04 | 1,879.66 |
| 2017-12-01 | 1,868.73 |
| 2017-11-30 | 1,814.04 |
| 2017-11-29 | 1,839.56 |
| 2017-11-28 | 1,835.91 |
| 2017-11-27 | 1,835.91 |
| 2017-11-24 | 1,803.10 |
| 2017-11-23 | 1,792.17 |
| 2017-11-22 | 1,854.14 |
| 2017-11-21 | 1,897.89 |
| 2017-11-20 | 1,890.60 |
| 2017-11-17 | 1,930.71 |
| 2017-11-16 | 1,941.64 |
| 2017-11-15 | 1,948.93 |
| 2017-11-14 | 1,989.04 |
| 2017-11-13 | 1,945.29 |
| 2017-11-10 | 1,970.81 |
| 2017-11-09 | 1,989.04 |
| 2017-11-08 | 1,970.81 |
| 2017-11-07 | 1,959.87 |
| 2017-11-06 | 1,978.10 |
| 2017-11-03 | 1,981.75 |
| 2017-11-02 | 1,989.04 |
| 2017-11-01 | 1,996.33 |
| 2017-10-31 | 1,959.87 |
| 2017-10-30 | 1,938.00 |
| 2017-10-27 | 1,945.29 |
| 2017-10-26 | 1,938.00 |
| 2017-10-25 | 1,908.83 |
| 2017-10-24 | 1,930.71 |
| 2017-10-23 | 1,930.71 |
| 2017-10-20 | 1,938.00 |
| 2017-10-19 | 1,916.12 |
| 2017-10-18 | 1,938.00 |
| 2017-10-17 | 1,941.64 |
| 2017-10-16 | 1,941.64 |
| 2017-10-13 | 1,967.16 |
| 2017-10-12 | 1,934.35 |
| 2017-10-11 | 1,919.77 |
| 2017-10-10 | 1,901.54 |
| 2017-10-09 | 1,940.73 |
| 2017-10-06 | 1,951.53 |
| 2017-10-04 | 1,893.94 |
| 2017-10-03 | 1,919.14 |
| 2017-09-29 | 1,904.74 |
| 2017-09-28 | 1,901.14 |
| 2017-09-27 | 1,875.95 |
| 2017-09-26 | 1,879.55 |
| 2017-09-25 | 1,875.95 |
| 2017-09-22 | 1,893.94 |
| 2017-09-21 | 1,901.14 |
| 2017-09-20 | 1,911.94 |
| 2017-09-19 | 1,911.94 |
| 2017-09-18 | 1,897.54 |
| 2017-09-15 | 1,875.95 |
| 2017-09-14 | 1,893.94 |
| 2017-09-13 | 1,908.34 |
| 2017-09-12 | 1,940.73 |
| 2017-09-11 | 1,937.13 |
| 2017-09-08 | 1,933.53 |
| 2017-09-07 | 1,933.53 |
| 2017-09-06 | 1,929.93 |
| 2017-09-05 | 1,937.13 |
| 2017-09-04 | 1,973.12 |
| 2017-09-01 | 2,005.52 |
| 2017-08-31 | 1,980.32 |
| 2017-08-30 | 1,994.72 |
| 2017-08-29 | 1,879.55 |
| 2017-08-28 | 1,850.75 |
| 2017-08-25 | 1,868.75 |
| 2017-08-24 | 1,890.34 |
| 2017-08-22 | 1,890.34 |
| 2017-08-21 | 1,890.34 |
| 2017-08-18 | 1,915.54 |
| 2017-08-17 | 1,897.54 |
| 2017-08-16 | 1,893.94 |
| 2017-08-15 | 1,879.55 |
| 2017-08-14 | 1,854.35 |
| 2017-08-11 | 1,850.75 |
| 2017-08-10 | 1,875.95 |
| 2017-08-09 | 1,875.95 |
| 2017-08-08 | 1,875.95 |
| 2017-08-07 | 1,879.55 |
| 2017-08-04 | 1,879.55 |
| 2017-08-03 | 1,886.74 |
| 2017-08-02 | 1,879.55 |
| 2017-08-01 | 1,879.55 |
| 2017-07-31 | 1,879.55 |
| 2017-07-28 | 1,875.95 |
| 2017-07-27 | 1,890.34 |
| 2017-07-26 | 1,893.94 |
| 2017-07-25 | 1,915.54 |
| 2017-07-24 | 1,933.53 |
| 2017-07-21 | 1,893.94 |
| 2017-07-20 | 1,901.14 |
| 2017-07-19 | 1,897.54 |
| 2017-07-18 | 1,897.54 |
| 2017-07-17 | 1,868.75 |
| 2017-07-14 | 1,933.53 |
| 2017-07-13 | 1,911.94 |
| 2017-07-12 | 1,800.36 |
| 2017-07-11 | 1,760.77 |
| 2017-07-10 | 1,753.57 |
| 2017-07-07 | 1,785.97 |
| 2017-07-06 | 1,800.36 |
| 2017-07-05 | 1,793.17 |
| 2017-07-04 | 1,782.37 |
| 2017-07-03 | 1,807.56 |
| 2017-06-30 | 1,836.36 |
| 2017-06-29 | 1,850.75 |
| 2017-06-28 | 1,850.75 |
| 2017-06-27 | 1,836.36 |
| 2017-06-26 | 1,829.16 |
| 2017-06-23 | 1,836.16 |
| 2017-06-22 | 1,836.16 |
| 2017-06-21 | 1,815.15 |
| 2017-06-20 | 1,832.66 |
| 2017-06-19 | 1,839.66 |
| 2017-06-16 | 1,811.65 |
| 2017-06-15 | 1,822.15 |
| 2017-06-14 | 1,853.67 |
| 2017-06-13 | 1,818.65 |
| 2017-06-12 | 1,832.66 |
| 2017-06-09 | 1,829.16 |
| 2017-06-08 | 1,853.67 |
| 2017-06-07 | 1,860.67 |
| 2017-06-06 | 1,878.17 |
| 2017-06-05 | 1,892.18 |
| 2017-06-02 | 1,895.68 |
| 2017-06-01 | 1,885.18 |
| 2017-05-31 | 1,867.67 |
| 2017-05-29 | 1,853.67 |
| 2017-05-26 | 1,878.17 |
| 2017-05-25 | 1,867.67 |
| 2017-05-24 | 1,864.17 |
| 2017-05-23 | 1,895.68 |
| 2017-05-22 | 1,857.17 |
| 2017-05-19 | 1,867.67 |
| 2017-05-18 | 1,878.17 |
| 2017-05-17 | 1,864.17 |
| 2017-05-16 | 1,888.68 |
| 2017-05-15 | 1,892.18 |
| 2017-05-12 | 1,888.68 |
| 2017-05-11 | 1,895.68 |
| 2017-05-10 | 1,871.17 |
| 2017-05-09 | 1,878.17 |
| 2017-05-08 | 1,913.19 |
| 2017-05-05 | 1,909.68 |
| 2017-05-04 | 1,934.19 |
| 2017-05-02 | 1,955.20 |
| 2017-04-28 | 2,007.72 |
| 2017-04-27 | 1,983.21 |
| 2017-04-26 | 2,018.22 |
| 2017-04-25 | 2,004.22 |
| 2017-04-24 | 1,972.71 |
| 2017-04-21 | 1,983.21 |
| 2017-04-20 | 1,955.20 |
| 2017-04-19 | 1,913.19 |
| 2017-04-18 | 1,937.69 |
| 2017-04-13 | 1,969.20 |
| 2017-04-12 | 1,969.20 |
| 2017-04-11 | 1,941.20 |
| 2017-04-10 | 1,930.69 |
| 2017-04-07 | 1,937.69 |
| 2017-04-06 | 1,934.19 |
| 2017-04-05 | 1,923.69 |
| 2017-04-03 | 1,930.69 |
| 2017-03-31 | 1,839.66 |
| 2017-03-30 | 1,885.18 |
| 2017-03-29 | 1,892.18 |
| 2017-03-28 | 1,899.18 |
| 2017-03-27 | 1,888.68 |
| 2017-03-24 | 1,906.18 |
| 2017-03-23 | 1,867.67 |
| 2017-03-22 | 1,881.67 |
| 2017-03-21 | 1,885.18 |
| 2017-03-20 | 1,871.17 |
| 2017-03-17 | 1,899.18 |
| 2017-03-16 | 1,843.16 |
| 2017-03-15 | 1,808.15 |
| 2017-03-14 | 1,825.66 |
| 2017-03-13 | 1,801.15 |
| 2017-03-10 | 1,780.14 |
| 2017-03-09 | 1,776.64 |
| 2017-03-08 | 1,787.14 |
| 2017-03-07 | 1,794.15 |
| 2017-03-06 | 1,797.65 |
| 2017-03-03 | 1,801.15 |
| 2017-03-02 | 1,797.65 |
| 2017-03-01 | 1,755.63 |
| 2017-02-28 | 1,752.13 |
| 2017-02-27 | 1,713.62 |
| 2017-02-24 | 1,710.12 |
| 2017-02-23 | 1,720.62 |
| 2017-02-22 | 1,717.12 |
| 2017-02-21 | 1,699.61 |
| 2017-02-20 | 1,706.62 |
| 2017-02-17 | 1,692.61 |
| 2017-02-16 | 1,706.62 |
| 2017-02-15 | 1,641.84 |
| 2017-02-14 | 1,671.60 |
| 2017-02-13 | 1,685.61 |
| 2017-02-10 | 1,710.12 |
| 2017-02-09 | 1,685.61 |
| 2017-02-08 | 1,692.61 |
| 2017-02-07 | 1,692.61 |
| 2017-02-06 | 1,689.11 |
| 2017-02-03 | 1,682.11 |
| 2017-02-02 | 1,678.61 |
| 2017-02-01 | 1,640.09 |
| 2017-01-27 | 1,589.33 |
| 2017-01-26 | 1,606.83 |
| 2017-01-25 | 1,613.83 |
| 2017-01-24 | 1,650.60 |
| 2017-01-23 | 1,675.10 |
| 2017-01-20 | 1,650.60 |
| 2017-01-19 | 1,801.15 |
| 2017-01-18 | 1,808.15 |
| 2017-01-17 | 1,759.13 |
| 2017-01-16 | 1,762.63 |
| 2017-01-13 | 1,755.63 |
| 2017-01-12 | 1,759.13 |
| 2017-01-11 | 1,755.63 |
| 2017-01-10 | 1,752.13 |
| 2017-01-09 | 1,745.13 |
| 2017-01-06 | 1,703.11 |
| 2017-01-05 | 1,710.12 |
| 2017-01-04 | 1,699.61 |
| 2017-01-03 | 1,675.10 |
| 2016-12-30 | 1,692.61 |
| 2016-12-29 | 1,650.60 |
| 2016-12-28 | 1,678.61 |
| 2016-12-23 | 1,643.59 |
| 2016-12-22 | 1,668.10 |
| 2016-12-21 | 1,685.61 |
| 2016-12-20 | 1,703.11 |
| 2016-12-19 | 1,706.62 |
| 2016-12-16 | 1,759.13 |
| 2016-12-15 | 1,696.11 |
| 2016-12-14 | 1,685.61 |
| 2016-12-13 | 1,731.12 |
| 2016-12-12 | 1,724.12 |
| 2016-12-09 | 1,696.11 |
| 2016-12-08 | 1,741.63 |
| 2016-12-07 | 1,755.63 |
| 2016-12-06 | 1,724.12 |
| 2016-12-05 | 1,755.63 |
| 2016-12-02 | 1,755.63 |
| 2016-12-01 | 1,762.63 |
| 2016-11-30 | 1,801.15 |
| 2016-11-29 | 1,818.65 |
| 2016-11-28 | 1,801.15 |
| 2016-11-25 | 1,797.65 |
| 2016-11-24 | 1,853.67 |
| 2016-11-23 | 1,895.68 |
| 2016-11-22 | 1,902.68 |
| 2016-11-21 | 1,871.17 |
| 2016-11-18 | 1,853.67 |
| 2016-11-17 | 1,864.17 |
| 2016-11-16 | 1,822.15 |
| 2016-11-15 | 1,825.66 |
| 2016-11-14 | 1,850.16 |
| 2016-11-11 | 1,906.18 |
| 2016-11-10 | 1,972.71 |
| 2016-11-09 | 2,004.22 |
| 2016-11-08 | 2,004.22 |
| 2016-11-07 | 1,965.70 |
| 2016-11-04 | 1,944.70 |
| 2016-11-03 | 1,934.19 |
| 2016-11-02 | 1,955.20 |
| 2016-11-01 | 1,979.71 |
| 2016-10-31 | 1,951.70 |
| 2016-10-28 | 1,969.20 |
| 2016-10-27 | 1,976.21 |
| 2016-10-26 | 1,976.21 |
| 2016-10-25 | 1,965.70 |
| 2016-10-24 | 2,000.72 |
| 2016-10-20 | 1,941.20 |
| 2016-10-19 | 1,909.68 |
| 2016-10-18 | 1,913.19 |
| 2016-10-17 | 1,885.18 |
| 2016-10-14 | 1,906.18 |
| 2016-10-13 | 1,927.19 |
| 2016-10-12 | 1,941.20 |
| 2016-10-11 | 1,958.70 |
| 2016-10-07 | 2,014.72 |
| 2016-10-06 | 2,014.72 |
| 2016-10-05 | 2,032.05 |
| 2016-10-04 | 2,052.85 |
| 2016-10-03 | 2,066.72 |
| 2016-09-30 | 2,035.52 |
| 2016-09-29 | 2,118.72 |
| 2016-09-28 | 2,122.19 |
| 2016-09-27 | 2,014.72 |
| 2016-09-26 | 2,035.52 |
| 2016-09-23 | 1,980.05 |
| 2016-09-22 | 1,990.45 |
| 2016-09-21 | 1,959.25 |
| 2016-09-20 | 1,959.25 |
| 2016-09-19 | 1,997.39 |
| 2016-09-15 | 1,921.12 |
| 2016-09-14 | 1,921.12 |
| 2016-09-13 | 1,917.65 |
| 2016-09-12 | 1,907.25 |
| 2016-09-09 | 1,959.25 |
| 2016-09-08 | 2,004.32 |
| 2016-09-07 | 1,952.32 |
| 2016-09-06 | 2,007.79 |
| 2016-09-05 | 1,993.92 |
| 2016-09-02 | 1,955.79 |
| 2016-09-01 | 1,934.98 |
| 2016-08-31 | 1,980.05 |
| 2016-08-30 | 1,948.85 |
| 2016-08-29 | 1,945.39 |
| 2016-08-26 | 1,934.98 |
| 2016-08-25 | 1,952.32 |
| 2016-08-24 | 1,945.39 |
| 2016-08-23 | 1,941.92 |
| 2016-08-22 | 1,955.79 |
| 2016-08-19 | 1,983.52 |
| 2016-08-18 | 1,986.99 |
| 2016-08-17 | 1,973.12 |
| 2016-08-16 | 1,900.32 |
| 2016-08-15 | 1,914.18 |
| 2016-08-12 | 1,973.12 |
| 2016-08-11 | 1,983.52 |
| 2016-08-10 | 1,966.19 |
| 2016-08-09 | 1,952.32 |
| 2016-08-08 | 1,955.79 |
| 2016-08-05 | 1,955.79 |
| 2016-08-04 | 2,000.85 |
| 2016-08-03 | 2,007.79 |
| 2016-08-01 | 1,976.59 |
| 2016-07-29 | 1,962.72 |
| 2016-07-28 | 1,997.39 |
| 2016-07-27 | 1,941.92 |
| 2016-07-26 | 1,980.05 |
| 2016-07-25 | 1,948.85 |
| 2016-07-22 | 1,966.19 |
| 2016-07-21 | 1,969.65 |
| 2016-07-20 | 1,976.59 |
| 2016-07-19 | 1,934.98 |
| 2016-07-18 | 1,948.85 |
| 2016-07-15 | 1,931.52 |
| 2016-07-14 | 1,903.78 |
| 2016-07-13 | 1,907.25 |
| 2016-07-12 | 1,900.32 |
| 2016-07-11 | 1,889.92 |
| 2016-07-08 | 1,865.65 |
| 2016-07-07 | 1,876.05 |
| 2016-07-06 | 1,834.45 |
| 2016-07-05 | 1,869.12 |
| 2016-07-04 | 1,889.92 |
| 2016-06-30 | 1,941.92 |
| 2016-06-29 | 1,844.85 |
| 2016-06-28 | 1,799.78 |
| 2016-06-27 | 1,806.72 |
| 2016-06-24 | 1,803.25 |
| 2016-06-23 | 1,841.38 |
| 2016-06-22 | 1,855.25 |
| 2016-06-21 | 1,806.72 |
| 2016-06-20 | 1,817.12 |
| 2016-06-17 | 1,782.45 |
| 2016-06-16 | 1,768.58 |
| 2016-06-15 | 1,817.12 |
| 2016-06-14 | 1,810.18 |
| 2016-06-13 | 1,824.05 |
| 2016-06-10 | 1,807.08 |
| 2016-06-08 | 1,834.23 |
| 2016-06-07 | 1,854.59 |
| 2016-06-06 | 1,837.62 |
| 2016-06-03 | 1,834.23 |
| 2016-06-02 | 1,793.51 |
| 2016-06-01 | 1,820.66 |
| 2016-05-31 | 1,759.57 |
| 2016-05-30 | 1,779.93 |
| 2016-05-27 | 1,769.75 |
| 2016-05-26 | 1,732.43 |
| 2016-05-25 | 1,729.03 |
| 2016-05-24 | 1,739.21 |
| 2016-05-23 | 1,729.03 |
| 2016-05-20 | 1,725.64 |
| 2016-05-19 | 1,708.67 |
| 2016-05-18 | 1,708.67 |
| 2016-05-17 | 1,749.39 |
| 2016-05-16 | 1,732.43 |
| 2016-05-13 | 1,756.18 |
| 2016-05-12 | 1,735.82 |
| 2016-05-11 | 1,746.00 |
| 2016-05-10 | 1,762.97 |
| 2016-05-09 | 1,766.36 |
| 2016-05-06 | 1,729.03 |
| 2016-05-05 | 1,766.36 |
| 2016-05-04 | 1,783.33 |
| 2016-05-03 | 1,742.61 |
| 2016-04-29 | 1,766.36 |
| 2016-04-28 | 1,705.28 |
| 2016-04-27 | 1,712.07 |
| 2016-04-26 | 1,718.85 |
| 2016-04-25 | 1,684.92 |
| 2016-04-22 | 1,695.10 |
| 2016-04-21 | 1,664.56 |
| 2016-04-20 | 1,667.95 |
| 2016-04-19 | 1,722.25 |
| 2016-04-18 | 1,654.38 |
| 2016-04-15 | 1,671.35 |
| 2016-04-14 | 1,579.73 |
| 2016-04-13 | 1,561.06 |
| 2016-04-12 | 1,571.24 |
| 2016-04-11 | 1,555.97 |
| 2016-04-08 | 1,554.27 |
| 2016-04-07 | 1,544.09 |
| 2016-04-06 | 1,542.40 |
| 2016-04-05 | 1,532.22 |
| 2016-04-01 | 1,544.09 |
| 2016-03-31 | 1,564.45 |
| 2016-03-30 | 1,600.09 |
| 2016-03-29 | 1,623.84 |
| 2016-03-24 | 1,603.48 |
| 2016-03-23 | 1,557.67 |
| 2016-03-22 | 1,581.42 |
| 2016-03-21 | 1,583.12 |
| 2016-03-18 | 1,591.60 |
| 2016-03-17 | 1,610.27 |
| 2016-03-16 | 1,564.45 |
| 2016-03-15 | 1,547.49 |
| 2016-03-14 | 1,550.88 |
| 2016-03-11 | 1,552.58 |
| 2016-03-10 | 1,530.52 |
| 2016-03-09 | 1,528.82 |
| 2016-03-08 | 1,510.16 |
| 2016-03-07 | 1,520.34 |
| 2016-03-04 | 1,571.24 |
| 2016-03-03 | 1,564.45 |
| 2016-03-02 | 1,540.70 |
| 2016-03-01 | 1,537.31 |
| 2016-02-29 | 1,503.37 |
| 2016-02-26 | 1,552.58 |
| 2016-02-25 | 1,537.31 |
| 2016-02-24 | 1,547.49 |
| 2016-02-23 | 1,559.36 |
| 2016-02-22 | 1,564.45 |
| 2016-02-19 | 1,559.36 |
| 2016-02-18 | 1,564.45 |
| 2016-02-17 | 1,530.52 |
| 2016-02-16 | 1,578.03 |
| 2016-02-15 | 1,591.60 |
| 2016-02-12 | 1,486.41 |
| 2016-02-11 | 1,467.74 |
| 2016-02-05 | 1,537.31 |
| 2016-02-04 | 1,520.34 |
| 2016-02-03 | 1,511.86 |
| 2016-02-02 | 1,533.91 |
| 2016-02-01 | 1,562.76 |
| 2016-01-29 | 1,576.33 |
| 2016-01-28 | 1,530.52 |
| 2016-01-27 | 1,518.64 |
| 2016-01-26 | 1,508.46 |
| 2016-01-25 | 1,537.31 |
| 2016-01-22 | 1,460.96 |
| 2016-01-21 | 1,415.15 |
| 2016-01-20 | 1,527.13 |
| 2016-01-19 | 1,528.82 |
| 2016-01-18 | 1,539.00 |
| 2016-01-15 | 1,511.86 |
| 2016-01-14 | 1,530.52 |
| 2016-01-13 | 1,562.76 |
| 2016-01-12 | 1,562.76 |
| 2016-01-11 | 1,545.79 |
| 2016-01-08 | 1,637.41 |
| 2016-01-07 | 1,695.10 |
| 2016-01-06 | 1,722.25 |
| 2016-01-05 | 1,746.00 |
| 2016-01-04 | 1,691.71 |
| 2015-12-31 | 1,762.97 |
| 2015-12-30 | 1,756.18 |
| 2015-12-29 | 1,746.00 |
| 2015-12-28 | 1,735.82 |
| 2015-12-24 | 1,732.43 |
| 2015-12-23 | 1,742.61 |
| 2015-12-22 | 1,739.21 |
| 2015-12-21 | 1,729.03 |
| 2015-12-18 | 1,803.69 |
| 2015-12-17 | 1,746.00 |
| 2015-12-16 | 1,691.71 |
| 2015-12-15 | 1,708.67 |
| 2015-12-14 | 1,691.71 |
| 2015-12-11 | 1,712.07 |
| 2015-12-10 | 1,695.10 |
| 2015-12-09 | 1,691.71 |
| 2015-12-08 | 1,708.67 |
| 2015-12-07 | 1,715.46 |
| 2015-12-04 | 1,695.10 |
| 2015-12-03 | 1,701.89 |
| 2015-12-02 | 1,712.07 |
| 2015-12-01 | 1,715.46 |
| 2015-11-30 | 1,695.10 |
| 2015-11-27 | 1,678.13 |
| 2015-11-26 | 1,718.85 |
| 2015-11-25 | 1,695.10 |
| 2015-11-24 | 1,712.07 |
| 2015-11-23 | 1,729.03 |
| 2015-11-20 | 1,769.75 |
| 2015-11-19 | 1,739.21 |
| 2015-11-18 | 1,684.92 |
| 2015-11-17 | 1,712.07 |
| 2015-11-16 | 1,701.89 |
| 2015-11-13 | 1,715.46 |
| 2015-11-12 | 1,732.43 |
| 2015-11-11 | 1,708.67 |
| 2015-11-10 | 1,705.28 |
| 2015-11-09 | 1,732.43 |
| 2015-11-06 | 1,735.82 |
| 2015-11-05 | 1,766.36 |
| 2015-11-04 | 1,725.64 |
| 2015-11-03 | 1,752.79 |
| 2015-11-02 | 1,735.82 |
| 2015-10-30 | 1,756.18 |
| 2015-10-29 | 1,776.54 |
| 2015-10-28 | 1,769.75 |
| 2015-10-27 | 1,803.69 |
| 2015-10-26 | 1,841.02 |
| 2015-10-23 | 1,807.08 |
| 2015-10-22 | 1,807.08 |
| 2015-10-20 | 1,830.84 |
| 2015-10-19 | 1,817.26 |
| 2015-10-16 | 1,813.87 |
| 2015-10-15 | 1,796.90 |
| 2015-10-14 | 1,725.64 |
| 2015-10-13 | 1,708.67 |
| 2015-10-12 | 1,688.31 |
| 2015-10-09 | 1,691.71 |
| 2015-10-08 | 1,718.85 |
| 2015-10-07 | 1,749.39 |
| 2015-10-06 | 1,773.15 |
| 2015-10-05 | 1,786.72 |
| 2015-10-02 | 1,820.66 |
| 2015-09-30 | 1,854.59 |
| 2015-09-29 | 1,742.61 |
| 2015-09-25 | 1,752.79 |
| 2015-09-24 | 1,783.33 |
| 2015-09-23 | 1,695.10 |
| 2015-09-22 | 1,732.08 |
| 2015-09-21 | 1,738.80 |
| 2015-09-18 | 1,742.16 |
| 2015-09-17 | 1,718.63 |
| 2015-09-16 | 1,728.72 |
| 2015-09-15 | 1,678.29 |
| 2015-09-14 | 1,681.65 |
| 2015-09-11 | 1,718.63 |
| 2015-09-10 | 1,732.08 |
| 2015-09-09 | 1,718.63 |
| 2015-09-08 | 1,648.04 |
| 2015-09-07 | 1,654.76 |
| 2015-09-04 | 1,695.10 |
| 2015-09-02 | 1,641.31 |
| 2015-09-01 | 1,634.59 |
| 2015-08-31 | 1,661.48 |
| 2015-08-28 | 1,661.48 |
| 2015-08-27 | 1,634.59 |
| 2015-08-26 | 1,535.42 |
| 2015-08-25 | 1,590.89 |
| 2015-08-24 | 1,621.14 |
| 2015-08-21 | 1,738.80 |
| 2015-08-20 | 1,762.33 |
| 2015-08-19 | 1,772.42 |
| 2015-08-18 | 1,816.12 |
| 2015-08-17 | 1,826.20 |
| 2015-08-14 | 1,708.55 |
| 2015-08-13 | 1,688.38 |
| 2015-08-12 | 1,738.80 |
| 2015-08-11 | 1,705.18 |
| 2015-08-10 | 1,711.91 |
| 2015-08-07 | 1,668.21 |
| 2015-08-06 | 1,681.65 |
| 2015-08-05 | 1,698.46 |
| 2015-08-04 | 1,705.18 |
| 2015-08-03 | 1,725.35 |
| 2015-07-31 | 1,668.21 |
| 2015-07-30 | 1,695.10 |
| 2015-07-29 | 1,688.38 |
| 2015-07-28 | 1,648.04 |
| 2015-07-27 | 1,641.31 |
| 2015-07-24 | 1,691.74 |
| 2015-07-23 | 1,695.10 |
| 2015-07-22 | 1,711.91 |
| 2015-07-21 | 1,721.99 |
| 2015-07-20 | 1,681.65 |
| 2015-07-17 | 1,678.29 |
| 2015-07-16 | 1,664.85 |
| 2015-07-15 | 1,590.89 |
| 2015-07-14 | 1,624.51 |
| 2015-07-13 | 1,627.87 |
| 2015-07-10 | 1,580.81 |
| 2015-07-09 | 1,535.42 |
| 2015-07-08 | 1,449.70 |
| 2015-07-07 | 1,560.64 |
| 2015-07-06 | 1,678.29 |
| 2015-07-03 | 1,721.99 |
| 2015-07-02 | 1,732.08 |
| 2015-06-30 | 1,725.35 |
| 2015-06-29 | 1,698.46 |
| 2015-06-26 | 1,718.63 |
| 2015-06-25 | 1,762.33 |
| 2015-06-24 | 1,758.97 |
| 2015-06-23 | 1,735.44 |
| 2015-06-22 | 1,718.63 |
| 2015-06-19 | 1,721.99 |
| 2015-06-18 | 1,708.55 |
| 2015-06-17 | 1,721.99 |
| 2015-06-16 | 1,708.55 |
| 2015-06-15 | 1,701.82 |
| 2015-06-12 | 1,701.82 |
| 2015-06-11 | 1,627.87 |
| 2015-06-10 | 1,597.61 |
| 2015-06-09 | 1,621.14 |
| 2015-06-08 | 1,671.57 |
| 2015-06-05 | 1,691.36 |
| 2015-06-04 | 1,678.17 |
| 2015-06-03 | 1,704.56 |
| 2015-06-02 | 1,704.56 |
| 2015-06-01 | 1,684.76 |
| 2015-05-29 | 1,691.36 |
| 2015-05-28 | 1,678.17 |
| 2015-05-27 | 1,714.46 |
| 2015-05-26 | 1,730.95 |
| 2015-05-22 | 1,664.97 |
| 2015-05-21 | 1,648.48 |
| 2015-05-20 | 1,697.96 |
| 2015-05-19 | 1,717.76 |
| 2015-05-18 | 1,678.17 |
| 2015-05-15 | 1,711.16 |
| 2015-05-14 | 1,664.97 |
| 2015-05-13 | 1,701.26 |
| 2015-05-12 | 1,727.65 |
| 2015-05-11 | 1,734.25 |
| 2015-05-08 | 1,724.35 |
| 2015-05-07 | 1,684.76 |
| 2015-05-06 | 1,734.25 |
| 2015-05-05 | 1,826.62 |
| 2015-05-04 | 1,833.22 |
| 2015-04-30 | 1,810.13 |
| 2015-04-29 | 1,787.03 |
| 2015-04-28 | 1,737.55 |
| 2015-04-27 | 1,793.63 |
| 2015-04-24 | 1,787.03 |
| 2015-04-23 | 1,839.82 |
| 2015-04-22 | 1,737.55 |
| 2015-04-21 | 1,730.95 |
| 2015-04-20 | 1,730.95 |
| 2015-04-17 | 1,744.15 |
| 2015-04-16 | 1,757.34 |
| 2015-04-15 | 1,724.35 |
| 2015-04-14 | 1,724.35 |
| 2015-04-13 | 1,684.76 |
| 2015-04-10 | 1,744.15 |
| 2015-04-09 | 1,697.96 |
| 2015-04-08 | 1,681.47 |
| 2015-04-02 | 1,651.77 |
| 2015-04-01 | 1,625.38 |
| 2015-03-31 | 1,575.90 |
| 2015-03-30 | 1,533.01 |
| 2015-03-27 | 1,556.10 |
| 2015-03-26 | 1,549.51 |
| 2015-03-25 | 1,450.54 |
| 2015-03-24 | 1,443.94 |
| 2015-03-23 | 1,467.03 |
| 2015-03-20 | 1,460.43 |
| 2015-03-19 | 1,491.77 |
| 2015-03-18 | 1,509.92 |
| 2015-03-17 | 1,508.27 |
| 2015-03-16 | 1,511.57 |
| 2015-03-13 | 1,529.71 |
| 2015-03-12 | 1,503.32 |
| 2015-03-11 | 1,513.22 |
| 2015-03-10 | 1,503.32 |
| 2015-03-09 | 1,495.07 |
| 2015-03-06 | 1,559.40 |
| 2015-03-05 | 1,529.71 |
| 2015-03-04 | 1,531.36 |
| 2015-03-03 | 1,549.51 |
| 2015-03-02 | 1,585.79 |
| 2015-02-27 | 1,547.86 |
| 2015-02-26 | 1,552.80 |
| 2015-02-25 | 1,589.09 |
| 2015-02-24 | 1,562.70 |
| 2015-02-23 | 1,556.10 |
| 2015-02-18 | 1,582.50 |
| 2015-02-17 | 1,589.09 |
| 2015-02-16 | 1,585.79 |
| 2015-02-13 | 1,618.78 |
| 2015-02-12 | 1,638.58 |
| 2015-02-11 | 1,612.19 |
| 2015-02-10 | 1,562.70 |
| 2015-02-09 | 1,542.91 |
| 2015-02-06 | 1,602.29 |
| 2015-02-05 | 1,641.88 |
| 2015-02-04 | 1,635.28 |
| 2015-02-03 | 1,688.06 |
| 2015-02-02 | 1,664.97 |
| 2015-01-30 | 1,615.49 |
| 2015-01-29 | 1,625.38 |
| 2015-01-28 | 1,628.68 |
| 2015-01-27 | 1,635.28 |
| 2015-01-26 | 1,658.37 |
| 2015-01-23 | 1,678.17 |
| 2015-01-22 | 1,635.28 |
| 2015-01-21 | 1,684.76 |
| 2015-01-20 | 1,697.96 |
| 2015-01-19 | 1,671.57 |
| 2015-01-16 | 1,655.07 |
| 2015-01-15 | 1,664.97 |
| 2015-01-14 | 1,697.96 |
| 2015-01-13 | 1,648.48 |
| 2015-01-12 | 1,668.27 |
| 2015-01-09 | 1,655.07 |
| 2015-01-08 | 1,668.27 |
| 2015-01-07 | 1,582.50 |
| 2015-01-06 | 1,556.10 |
| 2015-01-05 | 1,521.46 |
| 2015-01-02 | 1,552.80 |
| 2014-12-31 | 1,566.00 |
| 2014-12-30 | 1,598.99 |
| 2014-12-29 | 1,595.69 |
| 2014-12-24 | 1,582.50 |
| 2014-12-23 | 1,592.39 |
| 2014-12-22 | 1,589.09 |
| 2014-12-19 | 1,595.69 |
| 2014-12-18 | 1,608.89 |
| 2014-12-17 | 1,546.21 |
| 2014-12-16 | 1,589.09 |
| 2014-12-15 | 1,618.78 |
| 2014-12-12 | 1,661.67 |
| 2014-12-11 | 1,622.08 |
| 2014-12-10 | 1,628.68 |
| 2014-12-09 | 1,539.61 |
| 2014-12-08 | 1,504.97 |
| 2014-12-05 | 1,562.70 |
| 2014-12-04 | 1,562.70 |
| 2014-12-03 | 1,638.58 |
| 2014-12-02 | 1,641.88 |
| 2014-12-01 | 1,638.58 |
| 2014-11-28 | 1,664.97 |
| 2014-11-27 | 1,671.57 |
| 2014-11-26 | 1,701.26 |
| 2014-11-25 | 1,664.97 |
| 2014-11-24 | 1,684.76 |
| 2014-11-21 | 1,678.17 |
| 2014-11-20 | 1,688.06 |
| 2014-11-19 | 1,655.07 |
| 2014-11-18 | 1,678.17 |
| 2014-11-17 | 1,641.88 |
| 2014-11-14 | 1,681.47 |
| 2014-11-13 | 1,664.97 |
| 2014-11-12 | 1,645.18 |
| 2014-11-11 | 1,631.98 |
| 2014-11-10 | 1,625.38 |
| 2014-11-07 | 1,592.39 |
| 2014-11-06 | 1,585.79 |
| 2014-11-05 | 1,575.90 |
| 2014-11-04 | 1,547.86 |
| 2014-11-03 | 1,559.40 |
| 2014-10-31 | 1,582.50 |
| 2014-10-30 | 1,575.90 |
| 2014-10-29 | 1,539.61 |
| 2014-10-28 | 1,491.77 |
| 2014-10-27 | 1,485.17 |
| 2014-10-24 | 1,500.02 |
| 2014-10-23 | 1,493.42 |
| 2014-10-22 | 1,493.42 |
| 2014-10-21 | 1,424.14 |
| 2014-10-20 | 1,448.89 |
| 2014-10-17 | 1,458.78 |
| 2014-10-16 | 1,448.89 |
| 2014-10-15 | 1,480.23 |
| 2014-10-14 | 1,480.23 |
| 2014-10-13 | 1,419.19 |
| 2014-10-10 | 1,458.78 |
| 2014-10-09 | 1,483.53 |
| 2014-10-08 | 1,481.88 |
| 2014-10-07 | 1,442.29 |
| 2014-10-06 | 1,373.01 |
| 2014-10-03 | 1,354.86 |
| 2014-09-30 | 1,396.10 |
| 2014-09-29 | 1,366.41 |
| 2014-09-26 | 1,381.26 |
| 2014-09-25 | 1,371.36 |
| 2014-09-24 | 1,387.85 |
| 2014-09-23 | 1,349.92 |
| 2014-09-22 | 1,358.09 |
| 2014-09-19 | 1,385.88 |
| 2014-09-18 | 1,398.95 |
| 2014-09-17 | 1,380.97 |
| 2014-09-16 | 1,387.51 |
| 2014-09-15 | 1,408.76 |
| 2014-09-12 | 1,426.74 |
| 2014-09-11 | 1,416.94 |
| 2014-09-10 | 1,434.92 |
| 2014-09-08 | 1,421.84 |
| 2014-09-05 | 1,385.88 |
| 2014-09-04 | 1,412.03 |
| 2014-09-03 | 1,430.01 |
| 2014-09-02 | 1,410.40 |
| 2014-09-01 | 1,451.26 |
| 2014-08-29 | 1,431.65 |
| 2014-08-28 | 1,423.47 |
| 2014-08-27 | 1,400.59 |
| 2014-08-26 | 1,415.30 |
| 2014-08-25 | 1,457.80 |
| 2014-08-22 | 1,467.61 |
| 2014-08-21 | 1,469.24 |
| 2014-08-20 | 1,459.44 |
| 2014-08-19 | 1,451.26 |
| 2014-08-18 | 1,434.92 |
| 2014-08-15 | 1,367.90 |
| 2014-08-14 | 1,387.51 |
| 2014-08-13 | 1,395.68 |
| 2014-08-12 | 1,369.53 |
| 2014-08-11 | 1,379.34 |
| 2014-08-08 | 1,380.97 |
| 2014-08-07 | 1,338.47 |
| 2014-08-06 | 1,372.80 |
| 2014-08-05 | 1,302.51 |
| 2014-08-04 | 1,318.86 |
| 2014-08-01 | 1,336.84 |
| 2014-07-31 | 1,325.40 |
| 2014-07-30 | 1,333.57 |
| 2014-07-29 | 1,338.47 |
| 2014-07-28 | 1,358.09 |
| 2014-07-25 | 1,444.72 |
| 2014-07-24 | 1,470.88 |
| 2014-07-23 | 1,464.34 |
| 2014-07-22 | 1,434.92 |
| 2014-07-21 | 1,418.57 |
| 2014-07-18 | 1,425.11 |
| 2014-07-17 | 1,438.19 |
| 2014-07-16 | 1,374.43 |
| 2014-07-15 | 1,403.86 |
| 2014-07-14 | 1,405.49 |
| 2014-07-11 | 1,426.74 |
| 2014-07-10 | 1,358.09 |
| 2014-07-09 | 1,340.11 |
| 2014-07-08 | 1,333.57 |
| 2014-07-07 | 1,356.45 |
| 2014-07-04 | 1,359.72 |
| 2014-07-03 | 1,345.01 |
| 2014-07-02 | 1,351.55 |
| 2014-06-30 | 1,361.36 |
| 2014-06-27 | 1,377.70 |
| 2014-06-26 | 1,351.55 |
| 2014-06-25 | 1,354.82 |
| 2014-06-24 | 1,318.86 |
| 2014-06-23 | 1,312.32 |
| 2014-06-20 | 1,326.76 |
| 2014-06-19 | 1,346.02 |
| 2014-06-18 | 1,349.23 |
| 2014-06-17 | 1,334.79 |
| 2014-06-16 | 1,357.26 |
| 2014-06-13 | 1,346.02 |
| 2014-06-12 | 1,321.95 |
| 2014-06-11 | 1,352.44 |
| 2014-06-10 | 1,328.37 |
| 2014-06-09 | 1,318.74 |
| 2014-06-06 | 1,283.43 |
| 2014-06-05 | 1,277.01 |
| 2014-06-04 | 1,288.25 |
| 2014-06-03 | 1,310.71 |
| 2014-05-30 | 1,280.22 |
| 2014-05-29 | 1,281.83 |
| 2014-05-28 | 1,277.01 |
| 2014-05-27 | 1,329.97 |
| 2014-05-26 | 1,313.92 |
| 2014-05-23 | 1,312.32 |
| 2014-05-22 | 1,280.22 |
| 2014-05-21 | 1,268.99 |
| 2014-05-20 | 1,301.08 |
| 2014-05-19 | 1,341.21 |
| 2014-05-16 | 1,312.32 |
| 2014-05-15 | 1,302.69 |
| 2014-05-14 | 1,341.21 |
| 2014-05-13 | 1,264.17 |
| 2014-05-12 | 1,252.94 |
| 2014-05-09 | 1,264.17 |
| 2014-05-08 | 1,299.48 |
| 2014-05-07 | 1,297.87 |
| 2014-05-05 | 1,286.64 |
| 2014-05-02 | 1,299.48 |
| 2014-04-30 | 1,252.94 |
| 2014-04-29 | 1,174.30 |
| 2014-04-28 | 1,148.62 |
| 2014-04-25 | 1,167.88 |
| 2014-04-24 | 1,188.74 |
| 2014-04-23 | 1,187.14 |
| 2014-04-22 | 1,164.67 |
| 2014-04-17 | 1,138.99 |
| 2014-04-16 | 1,148.62 |
| 2014-04-15 | 1,179.11 |
| 2014-04-14 | 1,172.69 |
| 2014-04-11 | 1,167.88 |
| 2014-04-10 | 1,156.64 |
| 2014-04-09 | 1,155.04 |
| 2014-04-08 | 1,163.06 |
| 2014-04-07 | 1,155.04 |
| 2014-04-04 | 1,119.73 |
| 2014-04-03 | 1,147.01 |
| 2014-04-02 | 1,140.59 |
| 2014-04-01 | 1,153.43 |
| 2014-03-31 | 1,089.24 |
| 2014-03-28 | 1,094.05 |
| 2014-03-27 | 1,102.08 |
| 2014-03-26 | 1,071.58 |
| 2014-03-25 | 1,090.84 |
| 2014-03-24 | 1,069.98 |
| 2014-03-21 | 1,086.03 |
| 2014-03-20 | 1,090.84 |
| 2014-03-19 | 1,087.63 |
| 2014-03-18 | 1,086.03 |
| 2014-03-17 | 1,094.05 |
| 2014-03-14 | 1,094.05 |
| 2014-03-13 | 1,116.52 |
| 2014-03-12 | 1,122.94 |
| 2014-03-11 | 1,148.62 |
| 2014-03-10 | 1,140.59 |
| 2014-03-07 | 1,174.30 |
| 2014-03-06 | 1,191.95 |
| 2014-03-05 | 1,180.72 |
| 2014-03-04 | 1,183.93 |
| 2014-03-03 | 1,182.32 |
| 2014-02-28 | 1,203.19 |
| 2014-02-27 | 1,159.85 |
| 2014-02-26 | 1,148.62 |
| 2014-02-25 | 1,134.17 |
| 2014-02-24 | 1,138.99 |
| 2014-02-21 | 1,148.62 |
| 2014-02-20 | 1,148.62 |
| 2014-02-19 | 1,118.13 |
| 2014-02-18 | 1,145.41 |
| 2014-02-17 | 1,151.83 |
| 2014-02-14 | 1,151.83 |
| 2014-02-13 | 1,150.22 |
| 2014-02-12 | 1,153.43 |
| 2014-02-11 | 1,105.29 |
| 2014-02-10 | 1,110.10 |
| 2014-02-07 | 1,118.13 |
| 2014-02-06 | 1,079.61 |
| 2014-02-05 | 1,063.56 |
| 2014-02-04 | 1,031.46 |
| 2014-01-30 | 1,055.53 |
| 2014-01-29 | 1,078.00 |
| 2014-01-28 | 1,055.53 |
| 2014-01-27 | 1,078.00 |
| 2014-01-24 | 1,108.50 |
| 2014-01-23 | 1,122.94 |
| 2014-01-22 | 1,118.13 |
| 2014-01-21 | 1,106.89 |
| 2014-01-20 | 1,100.47 |
| 2014-01-17 | 1,113.31 |
| 2014-01-16 | 1,103.68 |
| 2014-01-15 | 1,100.47 |
| 2014-01-14 | 1,058.74 |
| 2014-01-13 | 1,074.79 |
| 2014-01-10 | 1,081.21 |
| 2014-01-09 | 1,058.74 |
| 2014-01-08 | 1,076.40 |
| 2014-01-07 | 1,079.61 |
| 2014-01-06 | 1,090.84 |
| 2014-01-03 | 1,130.96 |
| 2014-01-02 | 1,132.57 |
| 2013-12-31 | 1,116.52 |
| 2013-12-30 | 1,105.29 |
| 2013-12-27 | 1,118.13 |
| 2013-12-24 | 1,122.94 |
| 2013-12-23 | 1,121.33 |
| 2013-12-20 | 1,079.61 |
| 2013-12-19 | 1,118.13 |
| 2013-12-18 | 1,092.45 |
| 2013-12-17 | 1,078.00 |
| 2013-12-16 | 1,068.37 |
| 2013-12-13 | 1,094.05 |
| 2013-12-12 | 1,073.19 |
| 2013-12-11 | 1,069.98 |
| 2013-12-10 | 1,079.61 |
| 2013-12-09 | 1,087.63 |
| 2013-12-06 | 1,090.84 |
| 2013-12-05 | 1,049.11 |
| 2013-12-04 | 1,055.53 |
| 2013-12-03 | 1,071.58 |
| 2013-12-02 | 1,073.19 |
| 2013-11-29 | 1,050.72 |
| 2013-11-28 | 1,033.06 |
| 2013-11-27 | 1,029.86 |
| 2013-11-26 | 1,020.23 |
| 2013-11-25 | 1,036.27 |
| 2013-11-22 | 986.52 |
| 2013-11-21 | 980.10 |
| 2013-11-20 | 970.47 |
| 2013-11-19 | 980.10 |
| 2013-11-18 | 962.45 |
| 2013-11-15 | 949.61 |
| 2013-11-14 | 930.35 |
| 2013-11-13 | 909.49 |
| 2013-11-12 | 917.51 |
| 2013-11-11 | 938.38 |
| 2013-11-08 | 938.38 |
| 2013-11-07 | 936.77 |
| 2013-11-06 | 943.19 |
| 2013-11-05 | 968.87 |
| 2013-11-04 | 967.26 |
| 2013-11-01 | 976.89 |
| 2013-10-31 | 970.47 |
| 2013-10-30 | 997.76 |
| 2013-10-29 | 991.34 |
| 2013-10-28 | 964.05 |
| 2013-10-25 | 968.87 |
| 2013-10-24 | 986.52 |
| 2013-10-23 | 981.71 |
| 2013-10-22 | 999.36 |
| 2013-10-21 | 1,015.41 |
| 2013-10-18 | 1,000.97 |
| 2013-10-17 | 999.36 |
| 2013-10-16 | 989.73 |
| 2013-10-15 | 1,002.57 |
| 2013-10-11 | 984.92 |
| 2013-10-10 | 984.92 |
| 2013-10-09 | 988.13 |
| 2013-10-08 | 986.52 |
| 2013-10-07 | 999.36 |
| 2013-10-04 | 983.31 |
| 2013-10-03 | 983.31 |
| 2013-10-02 | 975.29 |
| 2013-09-30 | 968.87 |
| 2013-09-27 | 965.66 |
| 2013-09-26 | 973.68 |
| 2013-09-25 | 984.92 |
| 2013-09-24 | 964.05 |
| 2013-09-23 | 972.08 |
| 2013-09-19 | 957.78 |
| 2013-09-18 | 957.78 |
| 2013-09-17 | 991.14 |
| 2013-09-16 | 976.84 |
| 2013-09-13 | 964.14 |
| 2013-09-12 | 956.20 |
| 2013-09-11 | 959.37 |
| 2013-09-10 | 940.31 |
| 2013-09-09 | 902.19 |
| 2013-09-06 | 914.90 |
| 2013-09-05 | 933.96 |
| 2013-09-04 | 943.49 |
| 2013-09-03 | 954.61 |
| 2013-09-02 | 914.90 |
| 2013-08-30 | 919.67 |
| 2013-08-29 | 889.49 |
| 2013-08-28 | 903.78 |
| 2013-08-27 | 921.25 |
| 2013-08-26 | 919.67 |
| 2013-08-23 | 921.25 |
| 2013-08-22 | 913.31 |
| 2013-08-21 | 906.96 |
| 2013-08-20 | 905.37 |
| 2013-08-19 | 919.67 |
| 2013-08-16 | 951.43 |
| 2013-08-15 | 948.25 |
| 2013-08-13 | 984.78 |
| 2013-08-12 | 986.37 |
| 2013-08-09 | 954.61 |
| 2013-08-08 | 940.31 |
| 2013-08-07 | 919.67 |
| 2013-08-06 | 926.02 |
| 2013-08-05 | 930.78 |
| 2013-08-02 | 891.08 |
| 2013-08-01 | 889.49 |
| 2013-07-31 | 897.43 |
| 2013-07-30 | 884.72 |
| 2013-07-29 | 902.19 |
| 2013-07-26 | 924.43 |
| 2013-07-25 | 914.90 |
| 2013-07-24 | 908.55 |
| 2013-07-23 | 914.90 |
| 2013-07-22 | 897.43 |
| 2013-07-19 | 868.84 |
| 2013-07-18 | 857.72 |
| 2013-07-17 | 894.25 |
| 2013-07-16 | 906.96 |
| 2013-07-15 | 922.84 |
| 2013-07-12 | 932.37 |
| 2013-07-11 | 933.96 |
| 2013-07-10 | 903.78 |
| 2013-07-09 | 932.37 |
| 2013-07-08 | 918.08 |
| 2013-07-05 | 937.14 |
| 2013-07-04 | 916.49 |
| 2013-07-03 | 919.67 |
| 2013-07-02 | 960.96 |
| 2013-06-28 | 967.31 |
| 2013-06-27 | 929.20 |
| 2013-06-26 | 913.31 |
| 2013-06-25 | 865.66 |
| 2013-06-24 | 843.43 |
| 2013-06-21 | 868.84 |
| 2013-06-20 | 883.14 |
| 2013-06-19 | 911.72 |
| 2013-06-18 | 927.61 |
| 2013-06-17 | 943.49 |
| 2013-06-14 | 909.23 |
| 2013-06-13 | 888.98 |
| 2013-06-11 | 901.44 |
| 2013-06-10 | 898.32 |
| 2013-06-07 | 934.14 |
| 2013-06-06 | 931.03 |
| 2013-06-05 | 938.82 |
| 2013-06-04 | 976.20 |
| 2013-06-03 | 954.39 |
| 2013-05-31 | 960.62 |
| 2013-05-30 | 951.28 |
| 2013-05-29 | 988.66 |
| 2013-05-28 | 977.75 |
| 2013-05-27 | 974.64 |
| 2013-05-24 | 1,002.67 |
| 2013-05-23 | 1,027.59 |
| 2013-05-22 | 1,072.76 |
| 2013-05-21 | 1,049.40 |
| 2013-05-20 | 1,024.48 |
| 2013-05-16 | 1,040.05 |
| 2013-05-15 | 1,018.25 |
| 2013-05-14 | 1,035.38 |
| 2013-05-13 | 1,061.86 |
| 2013-05-10 | 1,075.87 |
| 2013-05-09 | 1,075.87 |
| 2013-05-08 | 1,069.64 |
| 2013-05-07 | 1,068.09 |
| 2013-05-06 | 1,091.45 |
| 2013-05-03 | 1,105.46 |
| 2013-05-02 | 1,089.89 |
| 2013-04-30 | 1,069.64 |
| 2013-04-29 | 1,089.89 |
| 2013-04-26 | 1,058.74 |
| 2013-04-25 | 1,061.86 |
| 2013-04-24 | 1,085.22 |
| 2013-04-23 | 1,064.97 |
| 2013-04-22 | 1,078.99 |
| 2013-04-19 | 1,036.94 |
| 2013-04-18 | 1,036.94 |
| 2013-04-17 | 1,041.61 |
| 2013-04-16 | 1,013.57 |
| 2013-04-15 | 1,019.80 |
| 2013-04-12 | 1,041.61 |
| 2013-04-11 | 1,021.36 |
| 2013-04-10 | 1,035.38 |
| 2013-04-09 | 1,005.79 |
| 2013-04-08 | 991.77 |
| 2013-04-05 | 1,019.80 |
| 2013-04-03 | 988.66 |
| 2013-04-02 | 976.20 |
| 2013-03-28 | 962.18 |
| 2013-03-27 | 954.39 |
| 2013-03-26 | 974.64 |
| 2013-03-25 | 968.41 |
| 2013-03-22 | 971.52 |
| 2013-03-21 | 979.31 |
| 2013-03-20 | 948.16 |
| 2013-03-19 | 945.05 |
| 2013-03-18 | 960.62 |
| 2013-03-15 | 954.39 |
| 2013-03-14 | 990.21 |
| 2013-03-13 | 1,002.67 |
| 2013-03-12 | 982.43 |
| 2013-03-11 | 988.66 |
| 2013-03-08 | 999.56 |
| 2013-03-07 | 960.62 |
| 2013-03-06 | 963.74 |
| 2013-03-05 | 996.44 |
| 2013-03-04 | 974.64 |
| 2013-03-01 | 974.64 |
| 2013-02-28 | 938.82 |
| 2013-02-27 | 940.37 |
| 2013-02-26 | 938.82 |
| 2013-02-25 | 935.70 |
| 2013-02-22 | 924.80 |
| 2013-02-21 | 926.36 |
| 2013-02-20 | 920.13 |
| 2013-02-19 | 917.01 |
| 2013-02-18 | 945.05 |
| 2013-02-15 | 946.60 |
| 2013-02-14 | 918.57 |
| 2013-02-08 | 927.92 |
| 2013-02-07 | 927.92 |
| 2013-02-06 | 921.69 |
| 2013-02-05 | 913.90 |
| 2013-02-04 | 910.78 |
| 2013-02-01 | 887.42 |
| 2013-01-31 | 903.00 |
| 2013-01-30 | 903.00 |
| 2013-01-29 | 898.32 |
| 2013-01-28 | 876.52 |
| 2013-01-25 | 862.50 |
| 2013-01-24 | 857.83 |
| 2013-01-23 | 865.62 |
| 2013-01-22 | 865.62 |
| 2013-01-21 | 881.19 |
| 2013-01-18 | 876.52 |
| 2013-01-17 | 857.83 |
| 2013-01-16 | 856.27 |
| 2013-01-15 | 853.16 |
| 2013-01-14 | 871.85 |
| 2013-01-11 | 854.72 |
| 2013-01-10 | 864.06 |
| 2013-01-09 | 871.85 |
| 2013-01-08 | 870.29 |
| 2013-01-07 | 890.54 |
| 2013-01-04 | 890.54 |
| 2013-01-03 | 871.85 |
| 2013-01-02 | 868.73 |
| 2012-12-31 | 848.49 |
| 2012-12-28 | 854.72 |
| 2012-12-27 | 854.72 |
| 2012-12-24 | 850.04 |
| 2012-12-21 | 851.60 |
| 2012-12-20 | 864.06 |
| 2012-12-19 | 870.29 |
| 2012-12-18 | 876.52 |
| 2012-12-17 | 876.52 |
| 2012-12-14 | 884.31 |
| 2012-12-13 | 884.31 |
| 2012-12-12 | 885.86 |
| 2012-12-11 | 870.29 |
| 2012-12-10 | 882.75 |
| 2012-12-07 | 901.44 |
| 2012-12-06 | 906.11 |
| 2012-12-05 | 881.19 |
| 2012-12-04 | 879.63 |
| 2012-12-03 | 881.19 |
| 2012-11-30 | 881.19 |
| 2012-11-29 | 865.62 |
| 2012-11-28 | 865.62 |
| 2012-11-27 | 862.50 |
| 2012-11-26 | 874.96 |
| 2012-11-23 | 850.04 |
| 2012-11-22 | 850.04 |
| 2012-11-21 | 843.81 |
| 2012-11-20 | 834.47 |
| 2012-11-19 | 836.03 |
| 2012-11-16 | 829.80 |
| 2012-11-15 | 848.49 |
| 2012-11-14 | 865.62 |
| 2012-11-13 | 862.50 |
| 2012-11-12 | 864.06 |
| 2012-11-09 | 864.06 |
| 2012-11-08 | 846.93 |
| 2012-11-07 | 862.50 |
| 2012-11-06 | 881.19 |
| 2012-11-05 | 878.08 |
| 2012-11-02 | 903.00 |
| 2012-11-01 | 887.42 |
| 2012-10-31 | 887.42 |
| 2012-10-30 | 867.17 |
| 2012-10-29 | 846.93 |
| 2012-10-26 | 856.27 |
| 2012-10-25 | 851.60 |
| 2012-10-24 | 845.37 |
| 2012-10-22 | 843.81 |
| 2012-10-19 | 845.37 |
| 2012-10-18 | 846.93 |
| 2012-10-17 | 864.06 |
| 2012-10-16 | 865.62 |
| 2012-10-15 | 851.60 |
| 2012-10-12 | 851.60 |
| 2012-10-11 | 853.16 |
| 2012-10-10 | 851.60 |
| 2012-10-09 | 854.72 |
| 2012-10-08 | 859.39 |
| 2012-10-05 | 851.60 |
| 2012-10-04 | 868.73 |
| 2012-10-03 | 871.85 |
| 2012-09-28 | 854.72 |
| 2012-09-27 | 832.91 |
| 2012-09-26 | 801.76 |
| 2012-09-25 | 804.88 |
| 2012-09-24 | 814.22 |
| 2012-09-21 | 794.21 |
| 2012-09-20 | 798.83 |
| 2012-09-19 | 811.14 |
| 2012-09-18 | 823.46 |
| 2012-09-17 | 801.91 |
| 2012-09-14 | 826.53 |
| 2012-09-13 | 831.15 |
| 2012-09-12 | 804.99 |
| 2012-09-11 | 795.75 |
| 2012-09-10 | 792.67 |
| 2012-09-07 | 784.98 |
| 2012-09-06 | 772.67 |
| 2012-09-05 | 768.05 |
| 2012-09-04 | 783.44 |
| 2012-09-03 | 781.90 |
| 2012-08-31 | 781.90 |
| 2012-08-30 | 783.44 |
| 2012-08-29 | 769.59 |
| 2012-08-28 | 755.74 |
| 2012-08-27 | 746.50 |
| 2012-08-24 | 731.11 |
| 2012-08-23 | 740.35 |
| 2012-08-22 | 734.19 |
| 2012-08-21 | 732.65 |
| 2012-08-20 | 735.73 |
| 2012-08-17 | 740.35 |
| 2012-08-16 | 744.96 |
| 2012-08-15 | 772.67 |
| 2012-08-14 | 775.74 |
| 2012-08-13 | 768.05 |
| 2012-08-10 | 777.28 |
| 2012-08-09 | 777.28 |
| 2012-08-08 | 766.51 |
| 2012-08-07 | 771.13 |
| 2012-08-06 | 769.59 |
| 2012-08-03 | 757.28 |
| 2012-08-02 | 774.21 |
| 2012-08-01 | 775.74 |
| 2012-07-31 | 761.89 |
| 2012-07-30 | 763.43 |
| 2012-07-27 | 741.88 |
| 2012-07-26 | 731.11 |
| 2012-07-25 | 744.96 |
| 2012-07-24 | 749.58 |
| 2012-07-23 | 757.28 |
| 2012-07-20 | 769.59 |
| 2012-07-19 | 768.05 |
| 2012-07-18 | 772.67 |
| 2012-07-17 | 771.13 |
| 2012-07-16 | 760.35 |
| 2012-07-13 | 744.96 |
| 2012-07-12 | 723.42 |
| 2012-07-11 | 740.35 |
| 2012-07-10 | 744.96 |
| 2012-07-09 | 741.88 |
| 2012-07-06 | 749.58 |
| 2012-07-05 | 755.74 |
| 2012-07-04 | 749.58 |
| 2012-07-03 | 774.21 |
| 2012-06-29 | 758.81 |
| 2012-06-28 | 741.88 |
| 2012-06-27 | 769.59 |
| 2012-06-26 | 769.59 |
| 2012-06-25 | 757.28 |
| 2012-06-22 | 741.88 |
| 2012-06-21 | 748.04 |
| 2012-06-20 | 751.12 |
| 2012-06-19 | 769.59 |
| 2012-06-18 | 766.51 |
| 2012-06-15 | 752.66 |
| 2012-06-14 | 769.59 |
| 2012-06-13 | 758.81 |
| 2012-06-12 | 751.12 |
| 2012-06-11 | 755.74 |
| 2012-06-08 | 738.81 |
| 2012-06-07 | 740.35 |
| 2012-06-06 | 714.18 |
| 2012-06-05 | 688.55 |
| 2012-06-04 | 668.95 |
| 2012-06-01 | 677.99 |
| 2012-05-31 | 674.98 |
| 2012-05-30 | 684.03 |
| 2012-05-29 | 696.09 |
| 2012-05-28 | 694.58 |
| 2012-05-25 | 687.04 |
| 2012-05-24 | 697.60 |
| 2012-05-23 | 708.15 |
| 2012-05-22 | 682.52 |
| 2012-05-21 | 661.41 |
| 2012-05-18 | 674.98 |
| 2012-05-17 | 688.55 |
| 2012-05-16 | 662.92 |
| 2012-05-15 | 679.50 |
| 2012-05-14 | 696.09 |
| 2012-05-11 | 714.18 |
| 2012-05-10 | 724.73 |
| 2012-05-09 | 723.23 |
| 2012-05-08 | 730.77 |
| 2012-05-07 | 717.20 |
| 2012-05-04 | 745.84 |
| 2012-05-03 | 757.90 |
| 2012-05-02 | 765.44 |
| 2012-04-30 | 760.92 |
| 2012-04-27 | 747.35 |
| 2012-04-26 | 733.78 |
| 2012-04-25 | 726.24 |
| 2012-04-24 | 709.66 |
| 2012-04-23 | 705.13 |
| 2012-04-20 | 717.20 |
| 2012-04-19 | 727.75 |
| 2012-04-18 | 724.73 |
| 2012-04-17 | 729.26 |
| 2012-04-16 | 730.77 |
| 2012-04-13 | 732.27 |
| 2012-04-12 | 718.70 |
| 2012-04-11 | 721.72 |
| 2012-04-10 | 742.83 |
| 2012-04-05 | 760.92 |
| 2012-04-03 | 738.30 |
| 2012-04-02 | 708.15 |
| 2012-03-30 | 715.69 |
| 2012-03-29 | 708.15 |
| 2012-03-28 | 697.60 |
| 2012-03-27 | 691.56 |
| 2012-03-26 | 679.50 |
| 2012-03-23 | 684.03 |
| 2012-03-22 | 681.01 |
| 2012-03-21 | 677.99 |
| 2012-03-20 | 690.06 |
| 2012-03-19 | 684.03 |
| 2012-03-16 | 696.09 |
| 2012-03-15 | 694.58 |
| 2012-03-14 | 705.13 |
| 2012-03-13 | 693.07 |
| 2012-03-12 | 687.04 |
| 2012-03-09 | 696.09 |
| 2012-03-08 | 702.12 |
| 2012-03-07 | 697.60 |
| 2012-03-06 | 681.01 |
| 2012-03-05 | 664.43 |
| 2012-03-02 | 676.49 |
| 2012-03-01 | 661.41 |
| 2012-02-29 | 668.95 |
| 2012-02-28 | 656.89 |
| 2012-02-27 | 655.38 |
| 2012-02-24 | 670.46 |
| 2012-02-23 | 656.89 |
| 2012-02-22 | 656.89 |
| 2012-02-21 | 635.78 |
| 2012-02-20 | 640.30 |
| 2012-02-17 | 638.79 |
| 2012-02-16 | 631.25 |
| 2012-02-15 | 635.78 |
| 2012-02-14 | 610.15 |
| 2012-02-13 | 602.61 |
| 2012-02-10 | 608.64 |
| 2012-02-09 | 608.64 |
| 2012-02-08 | 613.16 |
| 2012-02-07 | 608.64 |
| 2012-02-06 | 611.65 |
| 2012-02-03 | 614.67 |
| 2012-02-02 | 610.15 |
| 2012-02-01 | 586.02 |
| 2012-01-31 | 576.98 |
| 2012-01-30 | 573.96 |
| 2012-01-27 | 595.07 |
| 2012-01-26 | 572.45 |
| 2012-01-20 | 552.85 |
| 2012-01-19 | 578.48 |
| 2012-01-18 | 576.98 |
| 2012-01-17 | 581.50 |
| 2012-01-16 | 575.47 |
| 2012-01-13 | 575.47 |
| 2012-01-12 | 596.58 |
| 2012-01-11 | 610.15 |
| 2012-01-10 | 616.18 |
| 2012-01-09 | 623.72 |
| 2012-01-06 | 640.30 |
| 2012-01-05 | 640.30 |
| 2012-01-04 | 649.35 |
| 2012-01-03 | 629.75 |
| 2011-12-30 | 610.15 |
| 2011-12-29 | 605.62 |
| 2011-12-28 | 623.72 |
| 2011-12-23 | 635.78 |
| 2011-12-22 | 625.22 |
| 2011-12-21 | 611.65 |
| 2011-12-20 | 605.62 |
| 2011-12-19 | 607.13 |
| 2011-12-16 | 619.19 |
| 2011-12-15 | 614.67 |
| 2011-12-14 | 626.73 |
| 2011-12-13 | 632.76 |
| 2011-12-12 | 620.70 |
| 2011-12-09 | 619.19 |
| 2011-12-08 | 635.78 |
| 2011-12-07 | 632.76 |
| 2011-12-06 | 623.72 |
| 2011-12-05 | 626.73 |
| 2011-12-02 | 637.29 |
| 2011-12-01 | 653.87 |
| 2011-11-30 | 623.72 |
| 2011-11-29 | 640.30 |
| 2011-11-28 | 607.13 |
| 2011-11-25 | 602.61 |
| 2011-11-24 | 625.22 |
| 2011-11-23 | 638.79 |
| 2011-11-22 | 637.29 |
| 2011-11-21 | 626.73 |
| 2011-11-18 | 643.32 |
| 2011-11-17 | 658.39 |
| 2011-11-16 | 664.43 |
| 2011-11-15 | 658.39 |
| 2011-11-14 | 649.35 |
| 2011-11-11 | 652.36 |
| 2011-11-10 | 637.29 |
| 2011-11-09 | 652.36 |
| 2011-11-08 | 623.72 |
| 2011-11-07 | 616.18 |
| 2011-11-04 | 613.16 |
| 2011-11-03 | 598.08 |
| 2011-11-02 | 610.15 |
| 2011-11-01 | 595.07 |
| 2011-10-31 | 611.65 |
| 2011-10-28 | 605.62 |
| 2011-10-27 | 620.70 |
| 2011-10-26 | 628.24 |
| 2011-10-25 | 638.79 |
| 2011-10-24 | 608.64 |
| 2011-10-21 | 613.16 |
| 2011-10-20 | 601.10 |
| 2011-10-19 | 583.01 |
| 2011-10-18 | 590.55 |
| 2011-10-17 | 605.62 |
| 2011-10-14 | 628.24 |
| 2011-10-13 | 587.53 |
| 2011-10-12 | 601.10 |
| 2011-10-11 | 613.16 |
| 2011-10-10 | 604.12 |
| 2011-10-07 | 607.13 |
| 2011-10-06 | 566.42 |
| 2011-10-04 | 546.82 |
| 2011-10-03 | 589.84 |
| 2011-09-30 | 622.48 |
| 2011-09-28 | 613.58 |
| 2011-09-27 | 610.61 |
| 2011-09-26 | 591.33 |
| 2011-09-23 | 607.65 |
| 2011-09-22 | 616.55 |
| 2011-09-21 | 637.32 |
| 2011-09-20 | 623.96 |
| 2011-09-19 | 641.77 |
| 2011-09-16 | 649.19 |
| 2011-09-15 | 662.54 |
| 2011-09-14 | 616.55 |
| 2011-09-12 | 603.20 |
| 2011-09-09 | 619.51 |
| 2011-09-08 | 631.38 |
| 2011-09-07 | 621.00 |
| 2011-09-06 | 607.65 |
| 2011-09-05 | 616.55 |
| 2011-09-02 | 629.90 |
| 2011-09-01 | 607.65 |
| 2011-08-31 | 598.74 |
| 2011-08-30 | 558.69 |
| 2011-08-29 | 537.92 |
| 2011-08-26 | 520.12 |
| 2011-08-25 | 517.15 |
| 2011-08-24 | 520.12 |
| 2011-08-23 | 524.57 |
| 2011-08-22 | 518.63 |
| 2011-08-19 | 515.67 |
| 2011-08-18 | 543.85 |
| 2011-08-17 | 557.21 |
| 2011-08-16 | 545.34 |
| 2011-08-15 | 572.04 |
| 2011-08-12 | 542.37 |
| 2011-08-11 | 529.02 |
| 2011-08-10 | 534.95 |
| 2011-08-09 | 542.37 |
| 2011-08-08 | 558.69 |
| 2011-08-05 | 554.24 |
| 2011-08-04 | 570.56 |
| 2011-08-03 | 536.44 |
| 2011-08-02 | 534.95 |
| 2011-08-01 | 530.50 |
| 2011-07-29 | 524.57 |
| 2011-07-28 | 524.57 |
| 2011-07-27 | 524.57 |
| 2011-07-26 | 529.02 |
| 2011-07-25 | 531.99 |
| 2011-07-22 | 527.54 |
| 2011-07-21 | 521.60 |
| 2011-07-20 | 506.77 |
| 2011-07-19 | 517.15 |
| 2011-07-18 | 523.08 |
| 2011-07-15 | 534.95 |
| 2011-07-14 | 539.40 |
| 2011-07-13 | 531.99 |
| 2011-07-12 | 527.54 |
| 2011-07-11 | 539.40 |
| 2011-07-08 | 540.89 |
| 2011-07-07 | 539.40 |
| 2011-07-06 | 539.40 |
| 2011-07-05 | 529.02 |
| 2011-07-04 | 527.54 |
| 2011-06-30 | 517.15 |
| 2011-06-29 | 506.77 |
| 2011-06-28 | 506.77 |
| 2011-06-27 | 512.70 |
| 2011-06-24 | 499.35 |
| 2011-06-23 | 533.47 |
| 2011-06-22 | 534.95 |
| 2011-06-21 | 517.15 |
| 2011-06-20 | 521.60 |
| 2011-06-17 | 537.92 |
| 2011-06-16 | 515.67 |
| 2011-06-15 | 514.18 |
| 2011-06-14 | 515.67 |
| 2011-06-13 | 496.38 |
| 2011-06-10 | 500.83 |
| 2011-06-09 | 506.77 |
| 2011-06-08 | 481.55 |
| 2011-06-07 | 487.48 |
| 2011-06-03 | 484.51 |
| 2011-06-02 | 490.45 |
| 2011-06-01 | 487.48 |
| 2011-05-31 | 487.48 |
| 2011-05-30 | 487.48 |
| 2011-05-27 | 478.58 |
| 2011-05-26 | 478.58 |
| 2011-05-25 | 475.69 |
| 2011-05-24 | 468.45 |
| 2011-05-23 | 471.35 |
| 2011-05-20 | 474.24 |
| 2011-05-19 | 474.24 |
| 2011-05-18 | 472.79 |
| 2011-05-17 | 474.24 |
| 2011-05-16 | 475.69 |
| 2011-05-13 | 477.13 |
| 2011-05-12 | 477.13 |
| 2011-05-11 | 490.15 |
| 2011-05-09 | 488.70 |
| 2011-05-06 | 488.70 |
| 2011-05-05 | 481.47 |
| 2011-05-04 | 482.92 |
| 2011-05-03 | 482.92 |
| 2011-04-29 | 481.47 |
| 2011-04-28 | 478.58 |
| 2011-04-27 | 487.26 |
| 2011-04-26 | 495.94 |
| 2011-04-21 | 495.94 |
| 2011-04-20 | 482.92 |
| 2011-04-19 | 480.03 |
| 2011-04-18 | 477.13 |
| 2011-04-15 | 468.45 |
| 2011-04-14 | 469.90 |
| 2011-04-13 | 471.35 |
| 2011-04-12 | 469.90 |
| 2011-04-11 | 471.35 |
| 2011-04-08 | 477.13 |
| 2011-04-07 | 478.58 |
| 2011-04-06 | 487.26 |
| 2011-04-04 | 494.49 |
| 2011-04-01 | 482.92 |
| 2011-03-31 | 468.45 |
| 2011-03-30 | 451.10 |
| 2011-03-29 | 459.77 |
| 2011-03-28 | 455.44 |
| 2011-03-25 | 449.65 |
| 2011-03-24 | 445.31 |
| 2011-03-23 | 449.65 |
| 2011-03-22 | 446.76 |
| 2011-03-21 | 442.42 |
| 2011-03-18 | 440.97 |
| 2011-03-17 | 430.85 |
| 2011-03-16 | 451.10 |
| 2011-03-15 | 462.67 |
| 2011-03-14 | 468.45 |
| 2011-03-11 | 474.24 |
| 2011-03-10 | 485.81 |
| 2011-03-09 | 485.81 |
| 2011-03-08 | 482.92 |
| 2011-03-07 | 487.26 |
| 2011-03-04 | 493.04 |
| 2011-03-03 | 485.81 |
| 2011-03-02 | 493.04 |
| 2011-03-01 | 471.35 |
| 2011-02-28 | 469.90 |
| 2011-02-25 | 467.01 |
| 2011-02-24 | 468.45 |
| 2011-02-23 | 472.79 |
| 2011-02-22 | 468.45 |
| 2011-02-21 | 480.03 |
| 2011-02-18 | 477.13 |
| 2011-02-17 | 478.58 |
| 2011-02-16 | 481.47 |
| 2011-02-15 | 480.03 |
| 2011-02-14 | 480.03 |
| 2011-02-11 | 474.24 |
| 2011-02-10 | 484.36 |
| 2011-02-09 | 482.92 |
| 2011-02-08 | 498.83 |
| 2011-02-07 | 490.15 |
| 2011-02-02 | 504.61 |
| 2011-02-01 | 490.15 |
| 2011-01-31 | 475.69 |
| 2011-01-28 | 487.26 |
| 2011-01-27 | 507.51 |
| 2011-01-26 | 501.72 |
| 2011-01-25 | 504.61 |
| 2011-01-24 | 500.28 |
| 2011-01-21 | 493.04 |
| 2011-01-20 | 504.61 |
| 2011-01-19 | 510.40 |
| 2011-01-18 | 517.63 |
| 2011-01-17 | 521.97 |
| 2011-01-14 | 523.42 |
| 2011-01-13 | 513.29 |
| 2011-01-12 | 508.95 |
| 2011-01-11 | 523.42 |
| 2011-01-10 | 507.51 |
| 2011-01-07 | 507.51 |
| 2011-01-06 | 511.85 |
| 2011-01-05 | 520.53 |
| 2011-01-04 | 514.74 |
| 2011-01-03 | 503.17 |
| 2010-12-31 | 478.58 |
| 2010-12-30 | 482.92 |
| 2010-12-29 | 475.69 |
| 2010-12-28 | 468.45 |
| 2010-12-24 | 477.13 |
| 2010-12-23 | 471.35 |
| 2010-12-22 | 467.01 |
| 2010-12-21 | 468.45 |
| 2010-12-20 | 467.01 |
| 2010-12-17 | 478.58 |
| 2010-12-16 | 465.56 |
| 2010-12-15 | 471.35 |
| 2010-12-14 | 474.24 |
| 2010-12-13 | 471.35 |
| 2010-12-10 | 469.90 |
| 2010-12-09 | 472.79 |
| 2010-12-08 | 477.13 |
| 2010-12-07 | 474.24 |
| 2010-12-06 | 478.58 |
| 2010-12-03 | 477.13 |
| 2010-12-02 | 472.79 |
| 2010-12-01 | 465.56 |
| 2010-11-30 | 462.67 |
| 2010-11-29 | 477.13 |
| 2010-11-26 | 482.92 |
| 2010-11-25 | 478.58 |
| 2010-11-24 | 475.69 |
| 2010-11-23 | 475.69 |
| 2010-11-22 | 484.36 |
| 2010-11-19 | 494.49 |
| 2010-11-18 | 475.69 |
| 2010-11-17 | 469.90 |
| 2010-11-16 | 480.03 |
| 2010-11-15 | 491.60 |
| 2010-11-12 | 491.60 |
| 2010-11-11 | 501.72 |
| 2010-11-10 | 514.74 |
| 2010-11-09 | 517.63 |
| 2010-11-08 | 520.53 |
| 2010-11-05 | 491.60 |
| 2010-11-04 | 488.70 |
| 2010-11-03 | 491.60 |
| 2010-11-02 | 485.81 |
| 2010-11-01 | 480.03 |
| 2010-10-29 | 462.67 |
| 2010-10-28 | 474.24 |
| 2010-10-27 | 478.58 |
| 2010-10-26 | 480.03 |
| 2010-10-25 | 481.47 |
| 2010-10-22 | 482.92 |
| 2010-10-21 | 482.92 |
| 2010-10-20 | 477.13 |
| 2010-10-19 | 490.15 |
| 2010-10-18 | 485.81 |
| 2010-10-15 | 493.04 |
| 2010-10-14 | 482.92 |
| 2010-10-13 | 475.69 |
| 2010-10-12 | 475.69 |
| 2010-10-11 | 485.81 |
| 2010-10-08 | 490.15 |
| 2010-10-07 | 491.60 |
| 2010-10-06 | 498.83 |
| 2010-10-05 | 478.82 |
| 2010-10-04 | 485.97 |
| 2010-09-30 | 478.82 |
| 2010-09-29 | 485.97 |
| 2010-09-28 | 478.82 |
| 2010-09-27 | 493.11 |
| 2010-09-24 | 480.25 |
| 2010-09-22 | 478.82 |
| 2010-09-21 | 461.67 |
| 2010-09-20 | 457.38 |
| 2010-09-17 | 451.67 |
| 2010-09-16 | 445.95 |
| 2010-09-15 | 461.67 |
| 2010-09-14 | 455.95 |
| 2010-09-13 | 453.09 |
| 2010-09-10 | 450.24 |
| 2010-09-09 | 443.09 |
| 2010-09-08 | 443.09 |
| 2010-09-07 | 460.24 |
| 2010-09-06 | 461.67 |
| 2010-09-03 | 448.81 |
| 2010-09-02 | 465.96 |
| 2010-09-01 | 455.95 |
| 2010-08-31 | 441.66 |
| 2010-08-30 | 437.37 |
| 2010-08-27 | 433.09 |
| 2010-08-26 | 425.94 |
| 2010-08-25 | 430.23 |
| 2010-08-24 | 428.80 |
| 2010-08-23 | 427.37 |
| 2010-08-20 | 443.09 |
| 2010-08-19 | 447.38 |
| 2010-08-18 | 447.38 |
| 2010-08-17 | 437.37 |
| 2010-08-16 | 428.80 |
| 2010-08-13 | 428.80 |
| 2010-08-12 | 431.66 |
| 2010-08-11 | 447.38 |
| 2010-08-10 | 440.23 |
| 2010-08-09 | 455.95 |
| 2010-08-06 | 460.24 |
| 2010-08-05 | 458.81 |
| 2010-08-04 | 455.95 |
| 2010-08-03 | 457.38 |
| 2010-08-02 | 463.10 |
| 2010-07-30 | 455.95 |
| 2010-07-29 | 448.81 |
| 2010-07-28 | 460.24 |
| 2010-07-27 | 444.52 |
| 2010-07-26 | 441.66 |
| 2010-07-23 | 440.23 |
| 2010-07-22 | 434.52 |
| 2010-07-21 | 431.66 |
| 2010-07-20 | 425.94 |
| 2010-07-19 | 420.22 |
| 2010-07-16 | 421.65 |
| 2010-07-15 | 430.23 |
| 2010-07-14 | 427.37 |
| 2010-07-13 | 434.52 |
| 2010-07-12 | 440.23 |
| 2010-07-09 | 443.09 |
| 2010-07-08 | 427.37 |
| 2010-07-07 | 424.51 |
| 2010-07-06 | 427.37 |
| 2010-07-05 | 420.22 |
| 2010-07-02 | 421.65 |
| 2010-06-30 | 427.37 |
| 2010-06-29 | 435.94 |
| 2010-06-28 | 443.09 |
| 2010-06-25 | 434.52 |
| 2010-06-24 | 425.94 |
| 2010-06-23 | 445.95 |
| 2010-06-22 | 434.52 |
| 2010-06-21 | 437.37 |
| 2010-06-18 | 420.22 |
| 2010-06-17 | 403.07 |
| 2010-06-15 | 400.21 |
| 2010-06-14 | 401.64 |
| 2010-06-11 | 390.21 |
| 2010-06-10 | 375.92 |
| 2010-06-09 | 378.78 |
| 2010-06-08 | 375.92 |
| 2010-06-07 | 395.93 |
| 2010-06-04 | 413.08 |
| 2010-06-03 | 421.65 |
| 2010-06-02 | 414.51 |
| 2010-06-01 | 433.09 |
| 2010-05-31 | 443.09 |
| 2010-05-28 | 427.37 |
| 2010-05-27 | 435.94 |
| 2010-05-26 | 414.51 |
| 2010-05-25 | 392.01 |
| 2010-05-24 | 407.48 |
| 2010-05-20 | 404.67 |
| 2010-05-19 | 421.54 |
| 2010-05-18 | 429.97 |
| 2010-05-17 | 424.35 |
| 2010-05-14 | 438.40 |
| 2010-05-13 | 451.06 |
| 2010-05-12 | 431.38 |
| 2010-05-11 | 442.62 |
| 2010-05-10 | 442.62 |
| 2010-05-07 | 442.62 |
| 2010-05-06 | 438.40 |
| 2010-05-05 | 458.09 |
| 2010-05-04 | 467.93 |
| 2010-05-03 | 469.33 |
| 2010-04-30 | 470.74 |
| 2010-04-29 | 470.74 |
| 2010-04-28 | 479.17 |
| 2010-04-27 | 486.20 |
| 2010-04-26 | 510.10 |
| 2010-04-23 | 496.04 |
| 2010-04-22 | 486.20 |
| 2010-04-21 | 497.45 |
| 2010-04-20 | 487.61 |
| 2010-04-19 | 473.55 |
| 2010-04-16 | 481.98 |
| 2010-04-15 | 484.79 |
| 2010-04-14 | 497.45 |
| 2010-04-13 | 498.85 |
| 2010-04-12 | 490.42 |
| 2010-04-09 | 505.88 |
| 2010-04-08 | 503.07 |
| 2010-04-07 | 532.59 |
| 2010-04-01 | 521.34 |
| 2010-03-31 | 490.42 |
| 2010-03-30 | 511.50 |
| 2010-03-29 | 497.45 |
| 2010-03-26 | 486.20 |
| 2010-03-25 | 486.20 |
| 2010-03-24 | 487.61 |
| 2010-03-23 | 486.20 |
| 2010-03-22 | 484.79 |
| 2010-03-19 | 479.17 |
| 2010-03-18 | 487.61 |
| 2010-03-17 | 479.17 |
| 2010-03-16 | 486.20 |
| 2010-03-15 | 489.01 |
| 2010-03-12 | 496.04 |
| 2010-03-11 | 486.20 |
| 2010-03-10 | 493.23 |
| 2010-03-09 | 473.55 |
| 2010-03-08 | 470.74 |
| 2010-03-05 | 470.74 |
| 2010-03-04 | 470.74 |
| 2010-03-03 | 473.55 |
| 2010-03-02 | 463.71 |
| 2010-03-01 | 459.49 |
| 2010-02-26 | 453.87 |
| 2010-02-25 | 448.25 |
| 2010-02-24 | 452.46 |
| 2010-02-23 | 452.46 |
| 2010-02-22 | 442.62 |
| 2010-02-19 | 448.25 |
| 2010-02-18 | 452.46 |
| 2010-02-17 | 453.87 |
| 2010-02-12 | 452.46 |
| 2010-02-11 | 444.03 |
| 2010-02-10 | 444.03 |
| 2010-02-09 | 442.62 |
| 2010-02-08 | 444.03 |
| 2010-02-05 | 469.33 |
| 2010-02-04 | 472.14 |
| 2010-02-03 | 508.69 |
| 2010-02-02 | 501.66 |
| 2010-02-01 | 498.85 |
| 2010-01-29 | 459.49 |
| 2010-01-28 | 451.06 |
| 2010-01-27 | 448.25 |
| 2010-01-26 | 460.90 |
| 2010-01-25 | 467.93 |
| 2010-01-22 | 473.55 |
| 2010-01-21 | 483.39 |
| 2010-01-20 | 501.66 |
| 2010-01-19 | 483.39 |
| 2010-01-18 | 484.79 |
| 2010-01-15 | 494.63 |
| 2010-01-14 | 504.48 |
| 2010-01-13 | 518.53 |
| 2010-01-12 | 528.37 |
| 2010-01-11 | 534.00 |
| 2010-01-08 | 538.21 |
| 2010-01-07 | 536.81 |
| 2010-01-06 | 536.81 |
| 2010-01-05 | 535.40 |
| 2010-01-04 | 545.24 |
| 2009-12-31 | 536.81 |
| 2009-12-30 | 529.78 |
| 2009-12-29 | 521.34 |
| 2009-12-28 | 514.32 |
| 2009-12-24 | 515.72 |
| 2009-12-23 | 518.53 |
| 2009-12-22 | 515.72 |
| 2009-12-21 | 503.07 |
| 2009-12-18 | 497.45 |
| 2009-12-17 | 498.85 |
| 2009-12-16 | 500.26 |
| 2009-12-15 | 500.26 |
| 2009-12-14 | 511.50 |
| 2009-12-11 | 514.32 |
| 2009-12-10 | 518.53 |
| 2009-12-09 | 517.13 |
| 2009-12-08 | 512.91 |
| 2009-12-07 | 522.75 |
| 2009-12-04 | 512.91 |
| 2009-12-03 | 525.56 |
| 2009-12-02 | 525.56 |
| 2009-12-01 | 524.16 |
| 2009-11-30 | 505.88 |
| 2009-11-27 | 496.04 |
| 2009-11-26 | 515.72 |
| 2009-11-25 | 514.32 |
| 2009-11-24 | 505.88 |
| 2009-11-23 | 504.48 |
| 2009-11-20 | 505.88 |
| 2009-11-19 | 517.13 |
| 2009-11-18 | 522.75 |
| 2009-11-17 | 514.32 |
| 2009-11-16 | 510.10 |
| 2009-11-13 | 517.13 |
| 2009-11-12 | 528.37 |
| 2009-11-11 | 512.91 |
| 2009-11-10 | 500.26 |
| 2009-11-09 | 511.50 |
| 2009-11-06 | 493.23 |
| 2009-11-05 | 484.79 |
| 2009-11-04 | 491.82 |
| 2009-11-03 | 487.61 |
| 2009-11-02 | 473.55 |
| 2009-10-30 | 476.36 |
| 2009-10-29 | 470.74 |
| 2009-10-28 | 473.55 |
| 2009-10-27 | 479.17 |
| 2009-10-23 | 496.04 |
| 2009-10-22 | 483.39 |
| 2009-10-21 | 476.36 |
| 2009-10-20 | 480.58 |
| 2009-10-19 | 472.14 |
| 2009-10-16 | 473.55 |
| 2009-10-15 | 479.17 |
| 2009-10-14 | 490.42 |
| 2009-10-13 | 483.39 |
| 2009-10-12 | 466.52 |
| 2009-10-09 | 460.90 |
| 2009-10-08 | 455.27 |
| 2009-10-07 | 445.43 |
| 2009-10-06 | 456.54 |
| 2009-10-05 | 434.33 |
| 2009-10-02 | 434.33 |
| 2009-09-30 | 430.17 |
| 2009-09-29 | 431.55 |
| 2009-09-28 | 413.51 |
| 2009-09-25 | 426.00 |
| 2009-09-24 | 435.72 |
| 2009-09-23 | 432.94 |
| 2009-09-22 | 432.94 |
| 2009-09-21 | 431.55 |
| 2009-09-18 | 431.55 |
| 2009-09-17 | 438.49 |
| 2009-09-16 | 434.33 |
| 2009-09-15 | 424.62 |
| 2009-09-14 | 428.78 |
| 2009-09-11 | 446.82 |
| 2009-09-10 | 445.43 |
| 2009-09-09 | 445.43 |
| 2009-09-08 | 448.21 |
| 2009-09-07 | 438.49 |
| 2009-09-04 | 427.39 |
| 2009-09-03 | 430.17 |
| 2009-09-02 | 427.39 |
| 2009-09-01 | 437.11 |
| 2009-08-31 | 450.98 |
| 2009-08-28 | 453.76 |
| 2009-08-27 | 449.60 |
| 2009-08-26 | 455.15 |
| 2009-08-25 | 470.42 |
| 2009-08-24 | 470.42 |
| 2009-08-21 | 462.09 |
| 2009-08-20 | 450.98 |
| 2009-08-19 | 438.49 |
| 2009-08-18 | 453.76 |
| 2009-08-17 | 455.15 |
| 2009-08-14 | 464.86 |
| 2009-08-13 | 481.52 |
| 2009-08-12 | 489.85 |
| 2009-08-11 | 513.44 |
| 2009-08-10 | 513.44 |
| 2009-08-07 | 503.72 |
| 2009-08-06 | 512.05 |
| 2009-08-05 | 505.11 |
| 2009-08-04 | 524.54 |
| 2009-08-03 | 541.20 |
| 2009-07-31 | 502.34 |
| 2009-07-30 | 499.56 |
| 2009-07-29 | 487.07 |
| 2009-07-28 | 505.11 |
| 2009-07-27 | 482.91 |
| 2009-07-24 | 446.82 |
| 2009-07-23 | 460.70 |
| 2009-07-22 | 459.31 |
| 2009-07-21 | 450.98 |
| 2009-07-20 | 460.70 |
| 2009-07-17 | 469.03 |
| 2009-07-16 | 467.64 |
| 2009-07-15 | 453.76 |
| 2009-07-14 | 445.43 |
| 2009-07-13 | 442.66 |
| 2009-07-10 | 463.48 |
| 2009-07-09 | 449.60 |
| 2009-07-08 | 439.88 |
| 2009-07-07 | 441.27 |
| 2009-07-06 | 455.15 |
| 2009-07-03 | 467.64 |
| 2009-07-02 | 467.64 |
| 2009-06-30 | 430.17 |
| 2009-06-29 | 453.76 |
| 2009-06-26 | 419.06 |
| 2009-06-25 | 413.51 |
| 2009-06-24 | 409.35 |
| 2009-06-23 | 395.47 |
| 2009-06-22 | 414.90 |
| 2009-06-19 | 405.19 |
| 2009-06-18 | 424.62 |
| 2009-06-17 | 398.25 |
| 2009-06-16 | 413.51 |
| 2009-06-15 | 427.39 |
| 2009-06-12 | 444.05 |
| 2009-06-11 | 455.15 |
| 2009-06-10 | 455.15 |
| 2009-06-09 | 467.64 |
| 2009-06-08 | 463.48 |
| 2009-06-05 | 470.42 |
| 2009-06-04 | 462.09 |
| 2009-06-03 | 482.91 |
| 2009-06-02 | 492.62 |
| 2009-06-01 | 471.80 |
| 2009-05-29 | 442.66 |
| 2009-05-27 | 428.78 |
| 2009-05-26 | 423.23 |
| 2009-05-25 | 428.69 |
| 2009-05-22 | 405.47 |
| 2009-05-21 | 368.58 |
| 2009-05-20 | 365.85 |
| 2009-05-19 | 367.22 |
| 2009-05-18 | 374.05 |
| 2009-05-15 | 379.51 |
| 2009-05-14 | 349.46 |
| 2009-05-13 | 341.26 |
| 2009-05-12 | 342.63 |
| 2009-05-11 | 345.36 |
| 2009-05-08 | 356.29 |
| 2009-05-07 | 353.55 |
| 2009-05-06 | 365.85 |
| 2009-05-05 | 357.65 |
| 2009-05-04 | 354.92 |
| 2009-04-30 | 339.89 |
| 2009-04-29 | 337.16 |
| 2009-04-28 | 330.33 |
| 2009-04-27 | 338.53 |
| 2009-04-24 | 350.82 |
| 2009-04-23 | 350.82 |
| 2009-04-22 | 346.72 |
| 2009-04-21 | 369.95 |
| 2009-04-20 | 372.68 |
| 2009-04-17 | 349.46 |
| 2009-04-16 | 376.78 |
| 2009-04-15 | 382.24 |
| 2009-04-14 | 364.48 |
| 2009-04-09 | 356.29 |
| 2009-04-08 | 350.82 |
| 2009-04-07 | 354.92 |
| 2009-04-06 | 337.16 |
| 2009-04-03 | 335.80 |
| 2009-04-02 | 334.43 |
| 2009-04-01 | 326.23 |
| 2009-03-31 | 326.23 |
| 2009-03-30 | 322.13 |
| 2009-03-27 | 322.13 |
| 2009-03-26 | 326.23 |
| 2009-03-25 | 324.87 |
| 2009-03-24 | 327.60 |
| 2009-03-23 | 331.70 |
| 2009-03-20 | 322.13 |
| 2009-03-19 | 335.80 |
| 2009-03-18 | 330.33 |
| 2009-03-17 | 334.43 |
| 2009-03-16 | 324.87 |
| 2009-03-13 | 330.33 |
| 2009-03-12 | 324.87 |
| 2009-03-11 | 333.06 |
| 2009-03-10 | 337.16 |
| 2009-03-09 | 322.13 |
| 2009-03-06 | 333.06 |
| 2009-03-05 | 338.53 |
| 2009-03-04 | 323.50 |
| 2009-03-03 | 309.84 |
| 2009-03-02 | 320.77 |
| 2009-02-27 | 345.36 |
| 2009-02-26 | 339.89 |
| 2009-02-25 | 364.48 |
| 2009-02-24 | 343.99 |
| 2009-02-23 | 357.65 |
| 2009-02-20 | 341.26 |
| 2009-02-19 | 343.99 |
| 2009-02-18 | 346.72 |
| 2009-02-17 | 324.87 |
| 2009-02-16 | 319.40 |
| 2009-02-13 | 323.50 |
| 2009-02-12 | 324.87 |
| 2009-02-11 | 330.33 |
| 2009-02-10 | 324.87 |
| 2009-02-09 | 324.87 |
| 2009-02-06 | 335.80 |
| 2009-02-05 | 316.67 |
| 2009-02-04 | 312.57 |
| 2009-02-03 | 311.20 |
| 2009-02-02 | 316.67 |
| 2009-01-30 | 308.47 |
| 2009-01-29 | 297.54 |
| 2009-01-23 | 318.04 |
| 2009-01-22 | 323.50 |
| 2009-01-21 | 331.70 |
| 2009-01-20 | 331.70 |
| 2009-01-19 | 348.09 |
| 2009-01-16 | 335.80 |
| 2009-01-15 | 341.26 |
| 2009-01-14 | 356.29 |
| 2009-01-13 | 320.77 |
| 2009-01-12 | 323.50 |
| 2009-01-09 | 327.60 |
| 2009-01-08 | 318.04 |
| 2009-01-07 | 318.04 |
| 2009-01-06 | 342.63 |
| 2009-01-05 | 337.16 |
| 2009-01-02 | 319.40 |
| 2008-12-31 | 324.87 |
| 2008-12-30 | 324.87 |
| 2008-12-29 | 330.33 |
| 2008-12-24 | 323.50 |
| 2008-12-23 | 313.94 |
| 2008-12-22 | 326.23 |
| 2008-12-19 | 309.84 |
| 2008-12-18 | 323.50 |
| 2008-12-17 | 339.89 |
| 2008-12-16 | 266.12 |
| 2008-12-15 | 259.29 |
| 2008-12-12 | 231.97 |
| 2008-12-11 | 263.39 |
| 2008-12-10 | 271.59 |
| 2008-12-09 | 268.85 |
| 2008-12-08 | 270.22 |
| 2008-12-05 | 263.39 |
| 2008-12-04 | 262.02 |
| 2008-12-03 | 281.15 |
| 2008-12-02 | 260.66 |
| 2008-12-01 | 255.19 |
| 2008-11-28 | 249.73 |
| 2008-11-27 | 247.00 |
| 2008-11-26 | 247.00 |
| 2008-11-25 | 238.80 |
| 2008-11-24 | 251.10 |
| 2008-11-21 | 207.38 |
| 2008-11-20 | 210.11 |
| 2008-11-19 | 219.67 |
| 2008-11-18 | 223.77 |
| 2008-11-17 | 222.41 |
| 2008-11-14 | 210.11 |
| 2008-11-13 | 221.04 |
| 2008-11-12 | 226.50 |
| 2008-11-11 | 248.36 |
| 2008-11-10 | 268.85 |
| 2008-11-07 | 225.14 |
| 2008-11-06 | 219.67 |
| 2008-11-05 | 237.43 |
| 2008-11-04 | 211.48 |
| 2008-11-03 | 186.89 |
| 2008-10-31 | 214.21 |
| 2008-10-30 | 193.72 |
| 2008-10-29 | 186.89 |
| 2008-10-28 | 190.99 |
| 2008-10-27 | 147.27 |
| 2008-10-24 | 156.83 |
| 2008-10-23 | 136.34 |
| 2008-10-22 | 126.78 |
| 2008-10-21 | 136.34 |
| 2008-10-20 | 134.97 |
| 2008-10-17 | 128.14 |
| 2008-10-16 | 145.90 |
| 2008-10-15 | 169.13 |
| 2008-10-14 | 159.56 |
| 2008-10-13 | 152.73 |
| 2008-10-10 | 139.07 |
| 2008-10-09 | 148.64 |
| 2008-10-08 | 159.56 |
| 2008-10-06 | 192.35 |
| 2008-10-03 | 197.82 |
| 2008-10-02 | 173.23 |
| 2008-09-30 | 145.90 |
| 2008-09-29 | 178.69 |
| 2008-09-26 | 201.91 |
| 2008-09-25 | 196.45 |
| 2008-09-24 | 189.74 |
| 2008-09-23 | 197.79 |
| 2008-09-22 | 209.86 |
| 2008-09-19 | 208.52 |
| 2008-09-18 | 200.47 |
| 2008-09-17 | 208.52 |
| 2008-09-16 | 201.82 |
| 2008-09-12 | 201.82 |
| 2008-09-11 | 199.13 |
| 2008-09-10 | 212.55 |
| 2008-09-09 | 219.25 |
| 2008-09-08 | 220.60 |
| 2008-09-05 | 216.57 |
| 2008-09-04 | 221.94 |
| 2008-09-03 | 220.60 |
| 2008-09-02 | 240.72 |
| 2008-09-01 | 251.45 |
| 2008-08-29 | 258.15 |
| 2008-08-28 | 262.18 |
| 2008-08-27 | 262.18 |
| 2008-08-26 | 266.20 |
| 2008-08-25 | 279.62 |
| 2008-08-21 | 263.52 |
| 2008-08-20 | 263.52 |
| 2008-08-19 | 248.76 |
| 2008-08-18 | 252.79 |
| 2008-08-15 | 271.57 |
| 2008-08-14 | 274.25 |
| 2008-08-13 | 260.84 |
| 2008-08-12 | 278.28 |
| 2008-08-11 | 291.69 |
| 2008-08-08 | 284.98 |
| 2008-08-07 | 279.62 |
| 2008-08-05 | 287.67 |
| 2008-08-04 | 302.42 |
| 2008-08-01 | 307.79 |
| 2008-07-31 | 307.79 |
| 2008-07-30 | 303.76 |
| 2008-07-29 | 307.79 |
| 2008-07-28 | 310.47 |
| 2008-07-25 | 309.13 |
| 2008-07-24 | 315.83 |
| 2008-07-23 | 315.83 |
| 2008-07-22 | 297.06 |
| 2008-07-21 | 297.06 |
| 2008-07-18 | 287.67 |
| 2008-07-17 | 284.98 |
| 2008-07-16 | 282.30 |
| 2008-07-15 | 266.20 |
| 2008-07-14 | 283.64 |
| 2008-07-11 | 294.37 |
| 2008-07-10 | 302.42 |
| 2008-07-09 | 306.45 |
| 2008-07-08 | 297.06 |
| 2008-07-07 | 301.08 |
| 2008-07-04 | 287.67 |
| 2008-07-03 | 303.76 |
| 2008-07-02 | 313.15 |
| 2008-06-30 | 323.88 |
| 2008-06-27 | 339.98 |
| 2008-06-26 | 317.18 |
| 2008-06-25 | 335.96 |
| 2008-06-24 | 338.64 |
| 2008-06-23 | 350.71 |
| 2008-06-20 | 356.08 |
| 2008-06-19 | 333.27 |
| 2008-06-18 | 345.35 |
| 2008-06-17 | 331.93 |
| 2008-06-16 | 322.54 |
| 2008-06-13 | 315.83 |
| 2008-06-12 | 344.00 |
| 2008-06-11 | 369.49 |
| 2008-06-10 | 370.81 |
| 2008-06-06 | 385.32 |
| 2008-06-05 | 366.85 |
| 2008-06-04 | 384.00 |
| 2008-06-03 | 384.00 |
| 2008-06-02 | 389.27 |
| 2008-05-30 | 378.72 |
| 2008-05-29 | 385.32 |
| 2008-05-28 | 386.64 |
| 2008-05-27 | 393.23 |
| 2008-05-26 | 386.64 |
| 2008-05-23 | 393.23 |
| 2008-05-22 | 391.91 |
| 2008-05-21 | 395.87 |
| 2008-05-20 | 401.14 |
| 2008-05-19 | 397.19 |
| 2008-05-16 | 390.59 |
| 2008-05-15 | 385.32 |
| 2008-05-14 | 391.91 |
| 2008-05-13 | 386.64 |
| 2008-05-09 | 393.23 |
| 2008-05-08 | 405.10 |
| 2008-05-07 | 411.69 |
| 2008-05-06 | 420.92 |
| 2008-05-05 | 411.69 |
| 2008-05-02 | 409.05 |
| 2008-04-30 | 403.78 |
| 2008-04-29 | 402.46 |
| 2008-04-28 | 405.10 |
| 2008-04-25 | 403.78 |
| 2008-04-24 | 397.19 |
| 2008-04-23 | 393.23 |
| 2008-04-22 | 401.14 |
| 2008-04-21 | 402.46 |
| 2008-04-18 | 391.91 |
| 2008-04-17 | 387.95 |
| 2008-04-16 | 401.14 |
| 2008-04-15 | 397.19 |
| 2008-04-14 | 390.59 |
| 2008-04-11 | 402.46 |
| 2008-04-10 | 390.59 |
| 2008-04-09 | 399.82 |
| 2008-04-08 | 395.87 |
| 2008-04-07 | 413.01 |
| 2008-04-03 | 409.05 |
| 2008-04-02 | 413.01 |
| 2008-04-01 | 399.82 |
| 2008-03-31 | 410.37 |
| 2008-03-28 | 394.55 |
| 2008-03-27 | 376.09 |
| 2008-03-26 | 373.45 |
| 2008-03-25 | 369.49 |
| 2008-03-20 | 365.53 |
| 2008-03-19 | 362.90 |
| 2008-03-18 | 373.45 |
| 2008-03-17 | 376.09 |
| 2008-03-14 | 423.56 |
| 2008-03-13 | 406.42 |
| 2008-03-12 | 409.05 |
| 2008-03-11 | 423.56 |
| 2008-03-10 | 403.78 |
| 2008-03-07 | 416.97 |
| 2008-03-06 | 427.52 |
| 2008-03-05 | 432.79 |
| 2008-03-04 | 420.92 |
| 2008-03-03 | 431.47 |
| 2008-02-29 | 455.21 |
| 2008-02-28 | 453.89 |
| 2008-02-27 | 451.26 |
| 2008-02-26 | 416.97 |
| 2008-02-25 | 426.20 |
| 2008-02-22 | 413.01 |
| 2008-02-21 | 395.87 |
| 2008-02-20 | 401.14 |
| 2008-02-19 | 366.85 |
| 2008-02-18 | 360.26 |
| 2008-02-15 | 380.04 |
| 2008-02-14 | 376.09 |
| 2008-02-13 | 365.53 |
| 2008-02-12 | 362.90 |
| 2008-02-11 | 360.26 |
| 2008-02-06 | 384.00 |
| 2008-02-05 | 389.27 |
| 2008-02-04 | 390.59 |
| 2008-02-01 | 374.77 |
| 2008-01-31 | 369.49 |
| 2008-01-30 | 374.77 |
| 2008-01-29 | 357.62 |
| 2008-01-28 | 369.49 |
| 2008-01-25 | 394.55 |
| 2008-01-24 | 382.68 |
| 2008-01-23 | 376.09 |
| 2008-01-22 | 343.12 |
| 2008-01-21 | 399.82 |
| 2008-01-18 | 423.56 |
| 2008-01-17 | 443.34 |
| 2008-01-16 | 424.88 |
| 2008-01-15 | 459.17 |
| 2008-01-14 | 469.72 |
| 2008-01-11 | 484.23 |
| 2008-01-10 | 469.72 |
| 2008-01-09 | 476.31 |
| 2008-01-08 | 480.27 |
| 2008-01-07 | 473.68 |
| 2008-01-04 | 493.46 |
| 2008-01-03 | 498.73 |
| 2008-01-02 | 498.73 |
| 2007-12-31 | 486.86 |
| 2007-12-28 | 478.95 |
| 2007-12-27 | 467.08 |
| 2007-12-24 | 476.31 |
| 2007-12-21 | 467.08 |
| 2007-12-20 | 442.02 |
| 2007-12-19 | 448.62 |
| 2007-12-18 | 449.94 |
| 2007-12-17 | 427.52 |
| 2007-12-14 | 448.62 |
| 2007-12-13 | 449.94 |
| 2007-12-12 | 472.36 |
| 2007-12-11 | 482.91 |
| 2007-12-10 | 478.95 |
| 2007-12-07 | 480.27 |
| 2007-12-06 | 490.82 |
| 2007-12-05 | 490.82 |
| 2007-12-04 | 493.46 |
| 2007-12-03 | 489.50 |
| 2007-11-30 | 494.78 |
| 2007-11-29 | 494.78 |
| 2007-11-28 | 477.63 |
| 2007-11-27 | 490.82 |
| 2007-11-26 | 493.46 |
| 2007-11-23 | 460.49 |
| 2007-11-22 | 474.99 |
| 2007-11-21 | 489.50 |
| 2007-11-20 | 509.28 |
| 2007-11-19 | 510.60 |
| 2007-11-16 | 530.38 |
| 2007-11-15 | 530.38 |
| 2007-11-14 | 513.24 |
| 2007-11-13 | 486.86 |
| 2007-11-12 | 513.24 |
| 2007-11-09 | 538.30 |
| 2007-11-08 | 543.57 |
| 2007-11-07 | 560.72 |
| 2007-11-06 | 564.67 |
| 2007-11-05 | 550.17 |
| 2007-11-02 | 568.63 |
| 2007-11-01 | 585.77 |
| 2007-10-31 | 595.01 |
| 2007-10-30 | 591.05 |
| 2007-10-29 | 608.19 |
| 2007-10-26 | 573.90 |
| 2007-10-25 | 551.48 |
| 2007-10-24 | 548.85 |
| 2007-10-23 | 554.12 |
| 2007-10-22 | 552.80 |
| 2007-10-18 | 559.40 |
| 2007-10-17 | 562.04 |
| 2007-10-16 | 559.40 |
| 2007-10-15 | 568.63 |
| 2007-10-12 | 571.27 |
| 2007-10-11 | 581.82 |
| 2007-10-10 | 573.90 |
| 2007-10-09 | 575.22 |
| 2007-10-08 | 581.82 |
| 2007-10-05 | 588.41 |
| 2007-10-04 | 560.72 |
| 2007-10-03 | 571.27 |
| 2007-10-02 | 597.39 |
| 2007-09-28 | 596.08 |
| 2007-09-27 | 536.01 |
| 2007-09-25 | 532.09 |
| 2007-09-24 | 537.31 |
| 2007-09-21 | 559.51 |
| 2007-09-20 | 550.37 |
| 2007-09-19 | 549.07 |
| 2007-09-18 | 534.70 |
| 2007-09-17 | 536.01 |
| 2007-09-14 | 543.84 |
| 2007-09-13 | 559.51 |
| 2007-09-12 | 536.01 |
| 2007-09-11 | 538.62 |
| 2007-09-10 | 545.15 |
| 2007-09-07 | 545.15 |
| 2007-09-06 | 547.76 |
| 2007-09-05 | 551.68 |
| 2007-09-04 | 563.43 |
| 2007-09-03 | 560.82 |
| 2007-08-31 | 538.62 |
| 2007-08-30 | 532.09 |
| 2007-08-29 | 507.27 |
| 2007-08-28 | 528.17 |
| 2007-08-27 | 543.84 |
| 2007-08-24 | 495.52 |
| 2007-08-23 | 500.74 |
| 2007-08-22 | 469.40 |
| 2007-08-21 | 469.40 |
| 2007-08-20 | 485.07 |
| 2007-08-17 | 432.83 |
| 2007-08-16 | 458.95 |
| 2007-08-15 | 494.21 |
| 2007-08-14 | 505.97 |
| 2007-08-13 | 509.89 |
| 2007-08-10 | 485.07 |
| 2007-08-09 | 522.95 |
| 2007-08-08 | 503.36 |
| 2007-08-07 | 482.46 |
| 2007-08-06 | 508.58 |
| 2007-08-03 | 533.39 |
| 2007-08-02 | 533.39 |
| 2007-08-01 | 551.68 |
| 2007-07-31 | 580.41 |
| 2007-07-30 | 588.24 |
| 2007-07-27 | 567.35 |
| 2007-07-26 | 601.30 |
| 2007-07-25 | 635.26 |
| 2007-07-24 | 579.10 |
| 2007-07-23 | 579.10 |
| 2007-07-20 | 567.35 |
| 2007-07-19 | 560.82 |
| 2007-07-18 | 551.68 |
| 2007-07-17 | 549.07 |
| 2007-07-16 | 541.23 |
| 2007-07-13 | 550.37 |
| 2007-07-12 | 558.21 |
| 2007-07-11 | 543.84 |
| 2007-07-10 | 558.21 |
| 2007-07-09 | 569.96 |
| 2007-07-06 | 563.43 |
| 2007-07-05 | 520.33 |
| 2007-07-04 | 513.80 |
| 2007-07-03 | 517.72 |
| 2007-06-29 | 495.52 |
| 2007-06-28 | 499.44 |
| 2007-06-27 | 494.21 |
| 2007-06-26 | 500.74 |
| 2007-06-25 | 516.42 |
| 2007-06-22 | 520.33 |
| 2007-06-21 | 508.58 |
| 2007-06-20 | 515.11 |
| 2007-06-18 | 504.66 |
| 2007-06-15 | 516.42 |
| 2007-06-14 | 522.95 |
| 2007-06-13 | 519.03 |
| 2007-06-12 | 529.48 |
| 2007-06-11 | 520.33 |
| 2007-06-08 | 516.42 |
| 2007-06-07 | 528.17 |
| 2007-06-06 | 534.70 |
| 2007-06-05 | 520.33 |
| 2007-06-04 | 524.25 |
| 2007-06-01 | 507.45 |
| 2007-05-31 | 486.77 |
| 2007-05-30 | 463.51 |
| 2007-05-29 | 482.89 |
| 2007-05-28 | 490.65 |
| 2007-05-25 | 484.19 |
| 2007-05-23 | 480.31 |
| 2007-05-22 | 471.26 |
| 2007-05-21 | 467.38 |
| 2007-05-18 | 463.51 |
| 2007-05-17 | 469.97 |
| 2007-05-16 | 488.06 |
| 2007-05-15 | 486.77 |
| 2007-05-14 | 475.14 |
| 2007-05-11 | 450.58 |
| 2007-05-10 | 460.92 |
| 2007-05-09 | 462.21 |
| 2007-05-08 | 455.75 |
| 2007-05-07 | 467.38 |
| 2007-05-04 | 457.04 |
| 2007-05-03 | 442.83 |
| 2007-05-02 | 436.37 |
| 2007-04-30 | 448.00 |
| 2007-04-27 | 454.46 |
| 2007-04-26 | 453.17 |
| 2007-04-25 | 458.34 |
| 2007-04-24 | 463.51 |
| 2007-04-23 | 479.02 |
| 2007-04-20 | 460.92 |
| 2007-04-19 | 440.24 |
| 2007-04-18 | 448.00 |
| 2007-04-17 | 450.58 |
| 2007-04-16 | 462.21 |
| 2007-04-13 | 472.55 |
| 2007-04-12 | 480.31 |
| 2007-04-11 | 475.14 |
| 2007-04-10 | 451.87 |
| 2007-04-04 | 451.87 |
| 2007-04-03 | 440.24 |
| 2007-04-02 | 441.54 |
| 2007-03-30 | 438.95 |
| 2007-03-29 | 438.95 |
| 2007-03-28 | 438.95 |
| 2007-03-27 | 442.83 |
| 2007-03-26 | 445.41 |
| 2007-03-23 | 438.95 |
| 2007-03-22 | 431.20 |
| 2007-03-21 | 415.69 |
| 2007-03-20 | 411.81 |
| 2007-03-19 | 409.22 |
| 2007-03-16 | 409.22 |
| 2007-03-15 | 415.69 |
| 2007-03-14 | 411.81 |
| 2007-03-13 | 424.73 |
| 2007-03-12 | 436.37 |
| 2007-03-09 | 424.73 |
| 2007-03-08 | 414.39 |
| 2007-03-07 | 397.59 |
| 2007-03-06 | 401.47 |
| 2007-03-05 | 391.13 |
| 2007-03-02 | 416.98 |
| 2007-03-01 | 431.20 |
| 2007-02-28 | 429.90 |
| 2007-02-27 | 455.75 |
| 2007-02-26 | 472.55 |
| 2007-02-23 | 457.04 |
| 2007-02-22 | 458.34 |
| 2007-02-21 | 469.97 |
| 2007-02-16 | 472.55 |
| 2007-02-15 | 477.72 |
| 2007-02-14 | 438.95 |
| 2007-02-13 | 435.07 |
| 2007-02-12 | 436.37 |
| 2007-02-09 | 433.78 |
| 2007-02-08 | 424.73 |
| 2007-02-07 | 424.73 |
| 2007-02-06 | 431.20 |
| 2007-02-05 | 431.20 |
| 2007-02-02 | 418.27 |
| 2007-02-01 | 415.69 |
| 2007-01-31 | 414.39 |
| 2007-01-30 | 413.10 |
| 2007-01-29 | 410.52 |
| 2007-01-26 | 410.52 |
| 2007-01-25 | 426.03 |
| 2007-01-24 | 429.90 |
| 2007-01-23 | 404.05 |
| 2007-01-22 | 409.22 |
| 2007-01-19 | 407.93 |
| 2007-01-18 | 371.74 |
| 2007-01-17 | 371.74 |
| 2007-01-16 | 374.33 |
| 2007-01-15 | 378.21 |
| 2007-01-12 | 374.33 |
| 2007-01-11 | 365.28 |
| 2007-01-10 | 374.33 |
| 2007-01-09 | 376.91 |
| 2007-01-08 | 385.96 |
| 2007-01-05 | 392.42 |
| 2007-01-04 | 367.87 |
| 2007-01-03 | 362.70 |
| 2007-01-02 | 353.65 |
| 2006-12-29 | 353.65 |
| 2006-12-28 | 356.23 |
| 2006-12-27 | 348.48 |
| 2006-12-22 | 354.94 |
| 2006-12-21 | 356.23 |
| 2006-12-20 | 360.11 |
| 2006-12-19 | 353.65 |
| 2006-12-18 | 361.40 |
| 2006-12-15 | 365.28 |
| 2006-12-14 | 345.89 |
| 2006-12-13 | 344.60 |
| 2006-12-12 | 348.48 |
| 2006-12-11 | 347.19 |
| 2006-12-08 | 351.06 |
| 2006-12-07 | 352.36 |
| 2006-12-06 | 363.99 |
| 2006-12-05 | 357.53 |
| 2006-12-04 | 349.77 |
| 2006-12-01 | 339.43 |
| 2006-11-30 | 340.72 |
| 2006-11-29 | 345.89 |
| 2006-11-28 | 340.72 |
| 2006-11-27 | 356.23 |
| 2006-11-24 | 351.06 |
| 2006-11-23 | 351.06 |
| 2006-11-22 | 357.53 |
| 2006-11-21 | 349.77 |
| 2006-11-20 | 347.19 |
| 2006-11-17 | 362.70 |
| 2006-11-16 | 334.26 |
| 2006-11-15 | 326.51 |
| 2006-11-14 | 322.63 |
| 2006-11-13 | 338.14 |
| 2006-11-10 | 342.02 |
| 2006-11-09 | 339.43 |
| 2006-11-08 | 312.29 |
| 2006-11-07 | 318.75 |
| 2006-11-06 | 316.17 |
| 2006-11-03 | 317.46 |
| 2006-11-02 | 325.22 |
| 2006-11-01 | 320.05 |
| 2006-10-31 | 318.75 |
| 2006-10-27 | 318.75 |
| 2006-10-26 | 323.92 |
| 2006-10-25 | 322.63 |
| 2006-10-24 | 314.88 |
| 2006-10-23 | 322.63 |
| 2006-10-20 | 325.22 |
| 2006-10-19 | 327.80 |
| 2006-10-18 | 307.12 |
| 2006-10-17 | 295.49 |
| 2006-10-16 | 301.95 |
| 2006-10-13 | 300.66 |
| 2006-10-12 | 300.66 |
| 2006-10-11 | 300.66 |
| 2006-10-10 | 300.66 |
| 2006-10-09 | 300.66 |
| 2006-10-06 | 299.37 |
| 2006-10-05 | 300.66 |
| 2006-10-04 | 290.32 |
| 2006-10-03 | 295.49 |
| 2006-09-29 | 300.66 |
| 2006-09-28 | 303.20 |
| 2006-09-27 | 300.66 |
| 2006-09-26 | 294.30 |
| 2006-09-25 | 301.93 |
| 2006-09-22 | 304.47 |
| 2006-09-21 | 305.75 |
| 2006-09-20 | 303.20 |
| 2006-09-19 | 300.66 |
| 2006-09-18 | 301.93 |
| 2006-09-15 | 300.66 |
| 2006-09-14 | 300.66 |
| 2006-09-13 | 293.03 |
| 2006-09-12 | 287.94 |
| 2006-09-11 | 289.21 |
| 2006-09-08 | 287.94 |
| 2006-09-07 | 290.48 |
| 2006-09-06 | 294.30 |
| 2006-09-05 | 290.48 |
| 2006-09-04 | 293.03 |
| 2006-09-01 | 285.40 |
| 2006-08-31 | 284.12 |
| 2006-08-30 | 285.40 |
| 2006-08-29 | 280.31 |
| 2006-08-28 | 280.31 |
| 2006-08-25 | 279.04 |
| 2006-08-24 | 279.04 |
| 2006-08-23 | 276.49 |
| 2006-08-22 | 273.95 |
| 2006-08-21 | 277.76 |
| 2006-08-18 | 280.31 |
| 2006-08-17 | 275.22 |
| 2006-08-16 | 281.58 |
| 2006-08-15 | 275.22 |
| 2006-08-14 | 273.95 |
| 2006-08-11 | 275.22 |
| 2006-08-10 | 268.86 |
| 2006-08-09 | 271.40 |
| 2006-08-08 | 266.32 |
| 2006-08-07 | 268.86 |
| 2006-08-04 | 270.13 |
| 2006-08-03 | 282.85 |
| 2006-08-02 | 285.40 |
| 2006-08-01 | 286.67 |
| 2006-07-31 | 285.40 |
| 2006-07-28 | 284.12 |
| 2006-07-27 | 293.03 |
| 2006-07-26 | 276.49 |
| 2006-07-25 | 276.49 |
| 2006-07-24 | 279.04 |
| 2006-07-21 | 281.58 |
| 2006-07-20 | 287.94 |
| 2006-07-19 | 284.76 |
| 2006-07-18 | 281.58 |
| 2006-07-17 | 275.22 |
| 2006-07-14 | 275.22 |
| 2006-07-13 | 281.58 |
| 2006-07-12 | 294.30 |
| 2006-07-11 | 294.30 |
| 2006-07-10 | 294.30 |
| 2006-07-07 | 300.66 |
| 2006-07-06 | 303.84 |
| 2006-07-05 | 287.94 |
| 2006-07-04 | 294.30 |
| 2006-07-03 | 300.66 |
| 2006-06-30 | 278.40 |
| 2006-06-29 | 262.50 |
| 2006-06-28 | 262.50 |
| 2006-06-27 | 265.68 |
| 2006-06-26 | 262.50 |
| 2006-06-23 | 259.32 |
| 2006-06-22 | 256.14 |
| 2006-06-21 | 240.24 |
| 2006-06-20 | 246.60 |
| 2006-06-19 | 256.14 |
| 2006-06-16 | 262.50 |
| 2006-06-15 | 249.78 |
| 2006-06-14 | 246.60 |
| 2006-06-13 | 249.78 |
| 2006-06-12 | 259.32 |
| 2006-06-09 | 252.96 |
| 2006-06-08 | 243.42 |
| 2006-06-07 | 256.14 |
| 2006-06-06 | 268.86 |
| 2006-06-05 | 268.86 |
| 2006-06-02 | 262.50 |
| 2006-06-01 | 268.86 |
| 2006-05-30 | 256.14 |
| 2006-05-29 | 262.39 |
| 2006-05-26 | 262.39 |
| 2006-05-25 | 259.27 |
| 2006-05-24 | 274.89 |
| 2006-05-23 | 271.76 |
| 2006-05-22 | 262.39 |
| 2006-05-19 | 281.13 |
| 2006-05-18 | 287.38 |
| 2006-05-17 | 303.00 |
| 2006-05-16 | 303.00 |
| 2006-05-15 | 296.75 |
| 2006-05-12 | 309.25 |
| 2006-05-11 | 312.37 |
| 2006-05-10 | 321.75 |
| 2006-05-09 | 321.75 |
| 2006-05-08 | 331.12 |
| 2006-05-04 | 321.75 |
| 2006-05-03 | 321.75 |
| 2006-05-02 | 318.62 |
| 2006-04-28 | 306.13 |
| 2006-04-27 | 303.00 |
| 2006-04-26 | 299.88 |
| 2006-04-25 | 306.13 |
| 2006-04-24 | 324.87 |
| 2006-04-21 | 327.99 |
| 2006-04-20 | 337.37 |
| 2006-04-19 | 346.74 |
| 2006-04-18 | 327.99 |
| 2006-04-13 | 337.37 |
| 2006-04-12 | 346.74 |
| 2006-04-11 | 359.23 |
| 2006-04-10 | 362.36 |
| 2006-04-07 | 362.36 |
| 2006-04-06 | 349.86 |
| 2006-04-04 | 337.37 |
| 2006-04-03 | 340.49 |
| 2006-03-31 | 334.24 |
| 2006-03-30 | 321.75 |
| 2006-03-29 | 331.12 |
| 2006-03-28 | 334.24 |
| 2006-03-27 | 340.49 |
| 2006-03-24 | 340.49 |
| 2006-03-23 | 340.49 |
| 2006-03-22 | 340.49 |
| 2006-03-21 | 340.49 |
| 2006-03-20 | 334.24 |
| 2006-03-17 | 331.12 |
| 2006-03-16 | 334.24 |
| 2006-03-15 | 327.99 |
| 2006-03-14 | 321.75 |
| 2006-03-13 | 318.62 |
| 2006-03-10 | 309.25 |
| 2006-03-09 | 312.37 |
| 2006-03-08 | 318.62 |
| 2006-03-07 | 321.75 |
| 2006-03-06 | 334.24 |
| 2006-03-03 | 340.49 |
| 2006-03-02 | 337.37 |
| 2006-03-01 | 340.49 |
| 2006-02-28 | 343.61 |
| 2006-02-27 | 343.61 |
| 2006-02-24 | 324.87 |
| 2006-02-23 | 331.12 |
| 2006-02-22 | 331.12 |
| 2006-02-21 | 321.75 |
| 2006-02-20 | 321.75 |
| 2006-02-17 | 315.50 |
| 2006-02-16 | 327.99 |
| 2006-02-15 | 331.12 |
| 2006-02-14 | 331.12 |
| 2006-02-13 | 340.49 |
| 2006-02-10 | 337.37 |
| 2006-02-09 | 324.87 |
| 2006-02-08 | 327.99 |
| 2006-02-07 | 343.61 |
| 2006-02-06 | 337.37 |
| 2006-02-03 | 321.75 |
| 2006-02-02 | 343.61 |
| 2006-02-01 | 312.37 |
| 2006-01-27 | 296.75 |
| 2006-01-26 | 293.63 |
| 2006-01-25 | 303.00 |
| 2006-01-24 | 299.88 |
| 2006-01-23 | 290.51 |
| 2006-01-20 | 296.75 |
| 2006-01-19 | 290.51 |
| 2006-01-18 | 293.63 |
| 2006-01-17 | 271.76 |
| 2006-01-16 | 287.38 |
| 2006-01-13 | 287.38 |
| 2006-01-12 | 284.26 |
| 2006-01-11 | 284.26 |
| 2006-01-10 | 281.13 |
| 2006-01-09 | 281.13 |
| 2006-01-06 | 268.64 |
| 2006-01-05 | 271.76 |
| 2006-01-04 | 274.89 |
| 2006-01-03 | 271.76 |
| 2005-12-30 | 262.39 |
| 2005-12-29 | 259.27 |
| 2005-12-28 | 268.64 |
| 2005-12-23 | 262.39 |
| 2005-12-22 | 259.27 |
| 2005-12-21 | 271.76 |
| 2005-12-20 | 246.77 |
| 2005-12-19 | 249.89 |
| 2005-12-16 | 253.02 |
| 2005-12-15 | 240.52 |
| 2005-12-14 | 243.64 |
| 2005-12-13 | 243.64 |
| 2005-12-12 | 246.77 |
| 2005-12-09 | 249.89 |
| 2005-12-08 | 249.89 |
| 2005-12-07 | 256.14 |
| 2005-12-06 | 246.77 |
| 2005-12-05 | 253.02 |
| 2005-12-02 | 253.02 |
| 2005-12-01 | 249.89 |
| 2005-11-30 | 246.77 |
| 2005-11-29 | 249.89 |
| 2005-11-28 | 253.02 |
| 2005-11-25 | 237.40 |
| 2005-11-24 | 234.27 |
| 2005-11-23 | 237.40 |
| 2005-11-22 | 234.27 |
| 2005-11-21 | 240.52 |
| 2005-11-18 | 246.77 |
| 2005-11-17 | 240.52 |
| 2005-11-16 | 234.27 |
| 2005-11-15 | 243.64 |
| 2005-11-14 | 234.27 |
| 2005-11-11 | 237.40 |
| 2005-11-10 | 240.52 |
| 2005-11-09 | 218.65 |
| 2005-11-08 | 218.65 |
| 2005-11-07 | 218.65 |
| 2005-11-04 | 218.65 |
| 2005-11-03 | 221.78 |
| 2005-11-02 | 215.53 |
| 2005-11-01 | 215.53 |
| 2005-10-31 | 209.28 |
| 2005-10-28 | 206.16 |
| 2005-10-27 | 206.16 |
| 2005-10-26 | 209.28 |
| 2005-10-25 | 221.78 |
| 2005-10-24 | 224.90 |
| 2005-10-21 | 228.02 |
| 2005-10-20 | 221.78 |
| 2005-10-19 | 215.53 |
| 2005-10-18 | 234.27 |
| 2005-10-17 | 224.90 |
| 2005-10-14 | 221.78 |
| 2005-10-13 | 234.27 |
| 2005-10-12 | 237.40 |
| 2005-10-10 | 246.77 |
| 2005-10-07 | 240.52 |
| 2005-10-06 | 243.64 |
| 2005-10-05 | 253.02 |
| 2005-10-04 | 259.27 |
| 2005-10-03 | 240.52 |
| 2005-09-30 | 235.52 |
| 2005-09-29 | 226.29 |
| 2005-09-28 | 229.37 |
| 2005-09-27 | 223.21 |
| 2005-09-26 | 226.29 |
| 2005-09-23 | 235.52 |
| 2005-09-22 | 220.13 |
| 2005-09-21 | 226.29 |
| 2005-09-20 | 232.44 |
| 2005-09-16 | 229.37 |
| 2005-09-15 | 232.44 |
| 2005-09-14 | 232.44 |
| 2005-09-13 | 220.13 |
| 2005-09-12 | 223.21 |
| 2005-09-09 | 223.21 |
| 2005-09-08 | 226.29 |
| 2005-09-07 | 223.21 |
| 2005-09-06 | 226.29 |
| 2005-09-05 | 220.13 |
| 2005-09-02 | 210.90 |
| 2005-09-01 | 210.90 |
| 2005-08-31 | 198.58 |
| 2005-08-30 | 195.51 |
| 2005-08-29 | 195.51 |
| 2005-08-26 | 198.58 |
| 2005-08-25 | 195.51 |
| 2005-08-24 | 195.51 |
| 2005-08-23 | 195.51 |
| 2005-08-22 | 198.58 |
| 2005-08-19 | 198.58 |
| 2005-08-18 | 198.58 |
| 2005-08-17 | 207.82 |
| 2005-08-16 | 207.82 |
| 2005-08-15 | 210.90 |
| 2005-08-12 | 213.97 |
| 2005-08-11 | 217.05 |
| 2005-08-10 | 217.05 |
| 2005-08-09 | 207.82 |
| 2005-08-08 | 213.97 |
| 2005-08-05 | 207.82 |
| 2005-08-04 | 210.90 |
| 2005-08-03 | 213.97 |
| 2005-08-02 | 207.82 |
| 2005-08-01 | 198.58 |
| 2005-07-29 | 201.66 |
| 2005-07-28 | 198.58 |
| 2005-07-27 | 198.58 |
| 2005-07-26 | 201.66 |
| 2005-07-25 | 189.35 |
| 2005-07-22 | 192.43 |
| 2005-07-21 | 189.35 |
| 2005-07-20 | 180.11 |
| 2005-07-19 | 180.11 |
| 2005-07-18 | 177.04 |
| 2005-07-15 | 177.04 |
| 2005-07-14 | 180.11 |
| 2005-07-13 | 186.27 |
| 2005-07-12 | 177.04 |
| 2005-07-11 | 173.96 |
| 2005-07-08 | 170.88 |
| 2005-07-07 | 167.80 |
| 2005-07-06 | 180.11 |
| 2005-07-05 | 177.04 |
| 2005-07-04 | 177.04 |
| 2005-06-30 | 180.11 |
| 2005-06-29 | 183.19 |
| 2005-06-28 | 186.27 |
| 2005-06-27 | 183.19 |
| 2005-06-24 | 183.19 |
| 2005-06-23 | 183.19 |
| 2005-06-22 | 183.19 |
| 2005-06-21 | 170.88 |
| 2005-06-20 | 167.80 |
| 2005-06-17 | 170.88 |
| 2005-06-16 | 173.96 |
| 2005-06-15 | 170.88 |
| 2005-06-14 | 164.72 |
| 2005-06-13 | 170.88 |
| 2005-06-10 | 173.96 |
| 2005-06-09 | 180.11 |
| 2005-06-08 | 183.19 |
| 2005-06-07 | 170.88 |
| 2005-06-06 | 177.04 |
| 2005-06-03 | 172.73 |
| 2005-06-02 | 169.70 |
| 2005-06-01 | 172.73 |
| 2005-05-31 | 172.73 |
| 2005-05-30 | 163.64 |
| 2005-05-27 | 157.58 |
| 2005-05-26 | 154.55 |
| 2005-05-25 | 151.52 |
| 2005-05-24 | 157.58 |
| 2005-05-23 | 151.52 |
| 2005-05-20 | 154.55 |
| 2005-05-19 | 154.55 |
| 2005-05-18 | 154.55 |
| 2005-05-17 | 157.58 |
| 2005-05-13 | 163.64 |
| 2005-05-12 | 163.64 |
| 2005-05-11 | 160.61 |
| 2005-05-10 | 163.64 |
| 2005-05-09 | 169.70 |
| 2005-05-06 | 163.64 |
| 2005-05-05 | 166.67 |
| 2005-05-04 | 157.58 |
| 2005-05-03 | 157.58 |
| 2005-04-29 | 151.52 |
| 2005-04-28 | 163.64 |
| 2005-04-27 | 166.67 |
| 2005-04-26 | 172.73 |
| 2005-04-25 | 154.55 |
| 2005-04-22 | 160.61 |
| 2005-04-21 | 163.64 |
| 2005-04-20 | 166.67 |
| 2005-04-19 | 166.67 |
| 2005-04-18 | 154.55 |
| 2005-04-15 | 172.73 |
| 2005-04-14 | 181.82 |
| 2005-04-13 | 190.91 |
| 2005-04-12 | 187.88 |
| 2005-04-11 | 193.94 |
| 2005-04-08 | 190.91 |
| 2005-04-07 | 190.91 |
| 2005-04-06 | 193.94 |
| 2005-04-04 | 187.88 |
| 2005-04-01 | 190.91 |
| 2005-03-31 | 181.82 |
| 2005-03-30 | 178.79 |
| 2005-03-29 | 175.76 |
| 2005-03-24 | 181.82 |
| 2005-03-23 | 184.85 |
| 2005-03-22 | 193.94 |
| 2005-03-21 | 196.97 |
| 2005-03-18 | 196.97 |
| 2005-03-17 | 193.94 |
| 2005-03-16 | 200.00 |
| 2005-03-15 | 196.97 |
| 2005-03-14 | 206.06 |
| 2005-03-11 | 212.12 |
| 2005-03-10 | 215.15 |
| 2005-03-09 | 221.21 |
| 2005-03-08 | 227.27 |
| 2005-03-07 | 215.15 |
| 2005-03-04 | 218.18 |
| 2005-03-03 | 224.24 |
| 2005-03-02 | 215.15 |
| 2005-03-01 | 203.03 |
| 2005-02-28 | 196.97 |
| 2005-02-25 | 206.06 |
| 2005-02-24 | 200.00 |
| 2005-02-23 | 196.97 |
| 2005-02-22 | 200.00 |
| 2005-02-21 | 209.09 |
| 2005-02-18 | 196.97 |
| 2005-02-17 | 190.91 |
| 2005-02-16 | 193.94 |
| 2005-02-15 | 184.85 |
| 2005-02-14 | 193.94 |
| 2005-02-08 | 196.97 |
| 2005-02-07 | 196.97 |
| 2005-02-04 | 187.88 |
| 2005-02-03 | 184.85 |
| 2005-02-02 | 184.85 |
| 2005-02-01 | 184.85 |
| 2005-01-31 | 196.97 |
| 2005-01-28 | 200.00 |
| 2005-01-27 | 203.03 |
| 2005-01-26 | 209.09 |
| 2005-01-25 | 209.09 |
| 2005-01-24 | 200.00 |
| 2005-01-21 | 196.97 |
| 2005-01-20 | 209.09 |
| 2005-01-19 | 212.12 |
| 2005-01-18 | 215.15 |
| 2005-01-17 | 193.94 |
| 2005-01-14 | 196.97 |
| 2005-01-13 | 184.85 |
| 2005-01-12 | 190.91 |
| 2005-01-11 | 178.79 |
| 2005-01-10 | 196.97 |
| 2005-01-07 | 196.97 |
| 2005-01-06 | 209.09 |
| 2005-01-05 | 203.03 |
| 2005-01-04 | 227.27 |
| 2005-01-03 | 233.33 |
| 2004-12-31 | 215.15 |
| 2004-12-30 | 221.21 |
| 2004-12-29 | 190.91 |
| 2004-12-28 | 200.00 |
| 2004-12-24 | 169.70 |
| 2004-12-23 | 130.30 |
| 2004-12-22 | 130.30 |
| 2004-12-21 | 130.30 |
| 2004-12-20 | 120.61 |
| 2004-12-17 | 112.12 |
| 2004-12-16 | 112.12 |
| 2004-12-15 | 115.76 |
| 2004-12-14 | 114.55 |
| 2004-12-13 | 116.97 |
| 2004-12-10 | 123.03 |
| 2004-12-09 | 124.24 |
| 2004-12-08 | 115.76 |
| 2004-12-07 | 123.03 |
| 2004-12-06 | 123.03 |
| 2004-12-03 | 124.24 |
| 2004-12-02 | 136.36 |
| 2004-12-01 | 137.58 |
| 2004-11-30 | 136.36 |
| 2004-11-29 | 142.42 |
| 2004-11-26 | 133.94 |
| 2004-11-25 | 136.36 |
| 2004-11-24 | 129.09 |
| 2004-11-23 | 132.73 |
| 2004-11-22 | 114.55 |
| 2004-11-19 | 109.70 |
| 2004-11-18 | 114.55 |
| 2004-11-17 | 108.48 |
| 2004-11-16 | 113.33 |
| 2004-11-15 | 95.15 |
| 2004-11-12 | 86.67 |
| 2004-11-11 | 81.82 |
| 2004-11-10 | 81.82 |
| 2004-11-09 | 85.45 |
| 2004-11-08 | 75.76 |
| 2004-11-05 | 72.12 |
| 2004-11-04 | 69.70 |
| 2004-11-03 | 70.91 |
| 2004-11-02 | 63.64 |
| 2004-11-01 | 63.64 |
| 2004-10-29 | 63.64 |
| 2004-10-28 | 64.85 |
| 2004-10-27 | 64.85 |
| 2004-10-26 | 67.27 |
| 2004-10-25 | 61.21 |
| 2004-10-21 | 60.00 |
| 2004-10-20 | 58.79 |
| 2004-10-19 | 63.64 |
| 2004-10-18 | 63.64 |
| 2004-10-15 | 66.06 |
| 2004-10-14 | 64.85 |
| 2004-10-13 | 64.85 |
| 2004-10-12 | 67.27 |
| 2004-10-11 | 69.70 |
| 2004-10-08 | 68.48 |
| 2004-10-07 | 69.70 |
| 2004-10-06 | 66.06 |
| 2004-10-05 | 68.48 |
| 2004-10-04 | 69.70 |
| 2004-09-30 | 67.27 |
| 2004-09-28 | 66.67 |
| 2004-09-27 | 66.67 |
| 2004-09-24 | 65.48 |
| 2004-09-23 | 65.48 |
| 2004-09-22 | 65.48 |
| 2004-09-21 | 69.05 |
| 2004-09-20 | 70.24 |
| 2004-09-17 | 70.24 |
| 2004-09-16 | 73.81 |
| 2004-09-15 | 69.05 |
| 2004-09-14 | 70.24 |
| 2004-09-13 | 71.43 |
| 2004-09-10 | 67.86 |
| 2004-09-09 | 64.29 |
| 2004-09-08 | 66.67 |
| 2004-09-07 | 67.86 |
| 2004-09-06 | 60.71 |
| 2004-09-03 | 58.33 |
| 2004-09-02 | 59.52 |
| 2004-09-01 | 58.33 |
| 2004-08-31 | 50.00 |
| 2004-08-30 | 51.19 |
| 2004-08-27 | 52.38 |
| 2004-08-26 | 55.95 |
| 2004-08-25 | 52.38 |
| 2004-08-24 | 50.00 |
| 2004-08-23 | 50.00 |
| 2004-08-20 | 47.62 |
| 2004-08-19 | 51.19 |
| 2004-08-18 | 47.62 |
| 2004-08-17 | 47.62 |
| 2004-08-16 | 48.81 |
| 2004-08-13 | 48.81 |
| 2004-08-12 | 50.00 |
| 2004-08-11 | 50.00 |
| 2004-08-10 | 53.57 |
| 2004-08-09 | 59.52 |
| 2004-08-06 | 57.14 |
| 2004-08-05 | 59.52 |
| 2004-08-04 | 60.71 |
| 2004-08-03 | 59.52 |
| 2004-08-02 | 59.52 |
| 2004-07-30 | 60.71 |
| 2004-07-29 | 60.71 |
| 2004-07-28 | 61.90 |
| 2004-07-27 | 60.71 |
| 2004-07-26 | 60.71 |
| 2004-07-23 | 59.52 |
| 2004-07-22 | 60.71 |
| 2004-07-21 | 64.29 |
| 2004-07-20 | 63.10 |
| 2004-07-19 | 60.71 |
| 2004-07-16 | 60.71 |
| 2004-07-15 | 59.52 |
| 2004-07-14 | 57.14 |
| 2004-07-13 | 61.90 |
| 2004-07-12 | 65.48 |
| 2004-07-09 | 66.67 |
| 2004-07-08 | 66.67 |
| 2004-07-07 | 70.24 |
| 2004-07-06 | 73.81 |
| 2004-07-05 | 66.67 |
| 2004-07-02 | 66.67 |
| 2004-06-30 | 66.67 |
| 2004-06-29 | 65.48 |
| 2004-06-28 | 65.48 |
| 2004-06-25 | 66.67 |
| 2004-06-24 | 66.67 |
| 2004-06-23 | 63.10 |
| 2004-06-21 | 63.10 |
| 2004-06-18 | 64.29 |
| 2004-06-17 | 65.48 |
| 2004-06-16 | 66.67 |
| 2004-06-15 | 66.67 |
| 2004-06-14 | 65.48 |
| 2004-06-11 | 70.24 |
| 2004-06-10 | 67.86 |
| 2004-06-09 | 67.86 |
| 2004-06-08 | 67.86 |
| 2004-06-07 | 66.67 |
| 2004-06-04 | 65.48 |
| 2004-06-03 | 65.48 |
| 2004-06-02 | 67.86 |
| 2004-06-01 | 64.29 |
| 2004-05-31 | 63.10 |
| 2004-05-28 | 58.33 |
| 2004-05-27 | 55.95 |
| 2004-05-25 | 52.38 |
| 2004-05-24 | 48.81 |
| 2004-05-21 | 48.81 |
| 2004-05-20 | 46.43 |
| 2004-05-19 | 44.05 |
| 2004-05-18 | 39.29 |
| 2004-05-17 | 38.10 |
| 2004-05-14 | 42.86 |
| 2004-05-13 | 42.86 |
| 2004-05-12 | 44.05 |
| 2004-05-11 | 45.24 |
| 2004-05-10 | 41.67 |
| 2004-05-07 | 51.19 |
| 2004-05-06 | 57.14 |
| 2004-05-05 | 55.95 |
| 2004-05-04 | 59.52 |
| 2004-05-03 | 54.76 |
| 2004-04-30 | 55.95 |
| 2004-04-29 | 59.52 |
| 2004-04-28 | 61.90 |
| 2004-04-27 | 60.71 |
| 2004-04-26 | 57.14 |
| 2004-04-23 | 63.10 |
| 2004-04-22 | 61.90 |
| 2004-04-21 | 61.90 |
| 2004-04-20 | 63.10 |
| 2004-04-19 | 67.86 |
| 2004-04-16 | 64.29 |
| 2004-04-15 | 63.10 |
| 2004-04-14 | 60.71 |
| 2004-04-13 | 63.10 |
| 2004-04-08 | 63.10 |
| 2004-04-07 | 61.90 |
| 2004-04-06 | 63.10 |
| 2004-04-02 | 57.14 |
| 2004-04-01 | 55.95 |
| 2004-03-31 | 59.52 |
| 2004-03-30 | 57.14 |
| 2004-03-29 | 57.14 |
| 2004-03-26 | 58.33 |
| 2004-03-25 | 58.33 |
| 2004-03-24 | 64.29 |
| 2004-03-23 | 58.33 |
| 2004-03-22 | 60.71 |
| 2004-03-19 | 59.52 |
| 2004-03-18 | 61.90 |
| 2004-03-17 | 65.48 |
| 2004-03-16 | 65.48 |
| 2004-03-15 | 67.86 |
| 2004-03-12 | 63.10 |
| 2004-03-11 | 60.71 |
| 2004-03-10 | 69.05 |
| 2004-03-09 | 71.43 |
| 2004-03-08 | 71.43 |
| 2004-03-05 | 71.43 |
| 2004-03-04 | 70.24 |
| 2004-03-03 | 71.43 |
| 2004-03-02 | 72.62 |
| 2004-03-01 | 72.62 |
| 2004-02-27 | 78.57 |
| 2004-02-26 | 79.76 |
| 2004-02-25 | 78.57 |
| 2004-02-24 | 80.95 |
| 2004-02-23 | 78.57 |
| 2004-02-20 | 84.52 |
| 2004-02-19 | 86.90 |
| 2004-02-18 | 86.90 |
| 2004-02-17 | 88.10 |
| 2004-02-16 | 86.90 |
| 2004-02-13 | 88.10 |
| 2004-02-12 | 86.90 |
| 2004-02-11 | 86.90 |
| 2004-02-10 | 88.10 |
| 2004-02-09 | 90.48 |
| 2004-02-06 | 88.10 |
| 2004-02-05 | 86.90 |
| 2004-02-04 | 88.10 |
| 2004-02-03 | 88.10 |
| 2004-02-02 | 86.90 |
| 2004-01-30 | 96.43 |
| 2004-01-29 | 91.67 |
| 2004-01-28 | 92.86 |
| 2004-01-27 | 95.24 |
| 2004-01-26 | 94.05 |
| 2004-01-21 | 90.48 |
| 2004-01-20 | 90.48 |
| 2004-01-19 | 86.90 |
| 2004-01-16 | 85.71 |
| 2004-01-15 | 89.29 |
| 2004-01-14 | 89.29 |
| 2004-01-13 | 89.29 |
| 2004-01-12 | 89.29 |
| 2004-01-09 | 96.43 |
| 2004-01-08 | 95.24 |
| 2004-01-07 | 96.43 |
| 2004-01-06 | 96.43 |
| 2004-01-05 | 100.00 |
| 2004-01-02 | 90.48 |
| 2003-12-31 | 85.71 |
| 2003-12-30 | 83.33 |
| 2003-12-29 | 84.52 |
| 2003-12-24 | 86.90 |
| 2003-12-23 | 85.71 |
| 2003-12-22 | 90.48 |
| 2003-12-19 | 91.67 |
| 2003-12-18 | 84.52 |
| 2003-12-17 | 83.33 |
| 2003-12-16 | 88.10 |
| 2003-12-15 | 89.29 |
| 2003-12-12 | 96.43 |
| 2003-12-11 | 89.29 |
| 2003-12-10 | 89.29 |
| 2003-12-09 | 85.71 |
| 2003-12-08 | 86.90 |
| 2003-12-05 | 88.10 |
| 2003-12-04 | 86.90 |
| 2003-12-03 | 90.48 |
| 2003-12-02 | 88.10 |
| 2003-12-01 | 90.48 |
| 2003-11-28 | 85.71 |
| 2003-11-27 | 83.33 |
| 2003-11-26 | 85.71 |
| 2003-11-25 | 86.90 |
| 2003-11-24 | 84.52 |
| 2003-11-21 | 86.90 |
| 2003-11-20 | 84.52 |
| 2003-11-19 | 86.90 |
| 2003-11-18 | 90.48 |
| 2003-11-17 | 86.90 |
| 2003-11-14 | 90.48 |
| 2003-11-13 | 91.67 |
| 2003-11-12 | 91.67 |
| 2003-11-11 | 92.86 |
| 2003-11-10 | 84.52 |
| 2003-11-07 | 90.48 |
| 2003-11-06 | 89.29 |
| 2003-11-05 | 90.48 |
| 2003-11-04 | 95.24 |
| 2003-11-03 | 101.19 |
| 2003-10-31 | 90.48 |
| 2003-10-30 | 91.67 |
| 2003-10-29 | 94.05 |
| 2003-10-28 | 94.05 |
| 2003-10-27 | 95.24 |
| 2003-10-24 | 90.48 |
| 2003-10-23 | 89.29 |
| 2003-10-22 | 95.24 |
| 2003-10-21 | 101.19 |
| 2003-10-20 | 107.14 |
| 2003-10-17 | 104.76 |
| 2003-10-16 | 82.14 |
| 2003-10-15 | 76.19 |
| 2003-10-14 | 75.00 |
| 2003-10-13 | 72.62 |
| 2003-10-10 | 75.00 |
| 2003-10-09 | 75.00 |
| 2003-10-08 | 71.43 |
| 2003-10-07 | 71.43 |
| 2003-10-06 | 73.81 |
| 2003-10-03 | 75.00 |
| 2003-10-02 | 72.62 |
| 2003-09-30 | 73.81 |
| 2003-09-29 | 73.81 |
| 2003-09-26 | 76.19 |
| 2003-09-25 | 75.00 |
| 2003-09-24 | 78.57 |
| 2003-09-23 | 77.38 |
| 2003-09-22 | 77.38 |
| 2003-09-19 | 85.71 |
| 2003-09-18 | 76.19 |
| 2003-09-17 | 78.57 |
| 2003-09-16 | 78.57 |
| 2003-09-15 | 83.33 |
| 2003-09-11 | 80.95 |
| 2003-09-10 | 76.19 |
| 2003-09-09 | 77.38 |
| 2003-09-08 | 79.76 |
| 2003-09-05 | 77.38 |
| 2003-09-04 | 76.19 |
| 2003-09-03 | 80.95 |
| 2003-09-02 | 72.62 |
| 2003-09-01 | 70.24 |
| 2003-08-29 | 70.24 |
| 2003-08-28 | 67.86 |
| 2003-08-27 | 66.67 |
| 2003-08-26 | 70.24 |
| 2003-08-25 | 72.62 |
| 2003-08-22 | 73.81 |
| 2003-08-21 | 63.10 |
| 2003-08-20 | 64.29 |
| 2003-08-19 | 64.29 |
| 2003-08-18 | 63.10 |
| 2003-08-15 | 60.71 |
| 2003-08-14 | 65.48 |
| 2003-08-13 | 64.29 |
| 2003-08-12 | 58.33 |
| 2003-08-11 | 54.76 |
| 2003-08-08 | 76.19 |
| 2003-08-07 | 76.19 |
| 2003-08-06 | 75.00 |
| 2003-08-05 | 78.57 |
| 2003-08-04 | 78.57 |
| 2003-08-01 | 75.00 |
| 2003-07-31 | 76.19 |
| 2003-07-30 | 76.19 |
| 2003-07-29 | 77.38 |
| 2003-07-28 | 80.95 |
| 2003-07-25 | 77.38 |
| 2003-07-24 | 78.57 |
| 2003-07-23 | 75.00 |
| 2003-07-22 | 82.14 |
| 2003-07-21 | 84.52 |
| 2003-07-18 | 80.95 |
| 2003-07-17 | 71.43 |
| 2003-07-16 | 77.38 |
| 2003-07-15 | 82.14 |
| 2003-07-14 | 84.52 |
| 2003-07-11 | 83.33 |
| 2003-07-10 | 84.52 |
| 2003-07-09 | 85.71 |
| 2003-07-08 | 79.76 |
| 2003-07-07 | 75.00 |
| 2003-07-04 | 71.43 |
| 2003-07-03 | 70.24 |
| 2003-07-02 | 66.67 |
| 2003-06-30 | 64.29 |
| 2003-06-27 | 67.86 |
| 2003-06-26 | 63.10 |
| 2003-06-25 | 64.29 |
| 2003-06-24 | 57.14 |
| 2003-06-23 | 60.71 |
| 2003-06-20 | 69.05 |
| 2003-06-19 | 78.57 |
| 2003-06-18 | 73.81 |
| 2003-06-17 | 79.76 |
| 2003-06-16 | 80.95 |
| 2003-06-13 | 78.57 |
| 2003-06-12 | 72.62 |
| 2003-06-11 | 75.00 |
| 2003-06-10 | 75.00 |
| 2003-06-09 | 73.81 |
| 2003-06-06 | 69.05 |
| 2003-06-05 | 70.24 |
| 2003-06-03 | 63.10 |
| 2003-06-02 | 61.90 |
| 2003-05-30 | 64.29 |
| 2003-05-29 | 61.90 |
| 2003-05-28 | 60.71 |
| 2003-05-27 | 58.33 |
| 2003-05-26 | 64.29 |
| 2003-05-23 | 60.71 |
| 2003-05-22 | 64.29 |
| 2003-05-21 | 57.14 |
| 2003-05-20 | 54.76 |
| 2003-05-19 | 51.19 |
| 2003-05-16 | 50.00 |
| 2003-05-15 | 50.00 |
| 2003-05-14 | 48.81 |
| 2003-05-13 | 47.62 |
| 2003-05-12 | 45.24 |
| 2003-05-09 | 45.24 |
| 2003-05-07 | 45.24 |
| 2003-05-06 | 45.24 |
| 2003-05-05 | 44.05 |
| 2003-05-02 | 35.71 |
| 2003-04-30 | 33.33 |
| 2003-04-29 | 35.71 |
| 2003-04-28 | 30.95 |
| 2003-04-25 | 27.38 |
| 2003-04-24 | 33.33 |
| 2003-04-23 | 41.67 |
| 2003-04-22 | 47.62 |
| 2003-04-17 | 50.00 |
| 2003-04-16 | 50.00 |
| 2003-04-15 | 46.43 |
| 2003-04-14 | 45.24 |
| 2003-04-11 | 48.81 |
| 2003-04-10 | 50.00 |
| 2003-04-09 | 52.38 |
| 2003-04-08 | 45.24 |
| 2003-04-07 | 46.43 |
| 2003-04-04 | 45.24 |
| 2003-04-03 | 40.48 |
| 2003-04-02 | 40.48 |
| 2003-04-01 | 42.86 |
| 2003-03-31 | 44.05 |
| 2003-03-28 | 46.43 |
| 2003-03-27 | 45.24 |
| 2003-03-26 | 45.24 |
| 2003-03-25 | 46.43 |
| 2003-03-24 | 47.62 |
| 2003-03-21 | 48.81 |
| 2003-03-20 | 45.24 |
| 2003-03-19 | 46.43 |
| 2003-03-18 | 45.24 |
| 2003-03-17 | 42.86 |
| 2003-03-14 | 42.86 |
| 2003-03-13 | 45.24 |
| 2003-03-12 | 42.86 |
| 2003-03-11 | 44.05 |
| 2003-03-10 | 40.48 |
| 2003-03-07 | 40.48 |
| 2003-03-06 | 41.67 |
| 2003-03-05 | 45.24 |
| 2003-03-04 | 45.24 |
| 2003-03-03 | 48.81 |
| 2003-02-28 | 40.48 |
| 2003-02-27 | 40.48 |
| 2003-02-26 | 41.67 |
| 2003-02-25 | 41.67 |
| 2003-02-24 | 41.67 |
| 2003-02-21 | 42.86 |
| 2003-02-20 | 45.24 |
| 2003-02-19 | 41.67 |
| 2003-02-18 | 41.67 |
| 2003-02-17 | 42.86 |
| 2003-02-14 | 39.29 |
| 2003-02-13 | 40.48 |
| 2003-02-12 | 45.24 |
| 2003-02-11 | 44.05 |
| 2003-02-10 | 32.14 |
| 2003-02-07 | 32.14 |
| 2003-02-06 | 33.33 |
| 2003-02-05 | 34.52 |
| 2003-02-04 | 28.57 |
| 2003-01-30 | 28.57 |
| 2003-01-29 | 27.38 |
| 2003-01-28 | 28.57 |
| 2003-01-27 | 26.19 |
| 2003-01-24 | 25.00 |
| 2003-01-23 | 29.76 |
| 2003-01-22 | 33.33 |
| 2003-01-21 | 32.14 |
| 2003-01-20 | 26.19 |
| 2003-01-17 | 23.81 |
| 2003-01-16 | 23.81 |
| 2003-01-15 | 27.38 |
| 2003-01-14 | 25.00 |
| 2003-01-13 | 28.57 |
| 2003-01-10 | 22.62 |
| 2003-01-09 | 23.81 |
| 2003-01-08 | 19.05 |
| 2003-01-07 | 19.05 |
| 2003-01-06 | 20.24 |
| 2003-01-03 | 21.43 |
| 2003-01-02 | 20.24 |
| 2002-12-31 | 15.48 |
| 2002-12-30 | 13.10 |
| 2002-12-27 | 14.29 |
| 2002-12-24 | 17.86 |
| 2002-12-23 | 16.67 |
| 2002-12-20 | 15.48 |
| 2002-12-19 | 20.24 |
| 2002-12-18 | 19.05 |
| 2002-12-17 | 21.43 |
| 2002-12-16 | 20.24 |
| 2002-12-13 | 20.24 |
| 2002-12-12 | 25.00 |
| 2002-12-11 | 19.05 |
| 2002-12-10 | 13.10 |
| 2002-12-09 | 15.48 |
| 2002-12-06 | 20.24 |
| 2002-12-05 | 15.48 |
| 2002-12-04 | 14.29 |
| 2002-12-03 | 5.95 |
| 2002-12-02 | 10.71 |
| 2002-11-29 | -8.33 |
| 2002-11-28 | -11.90 |
| 2002-11-27 | -14.29 |
| 2002-11-26 | -15.48 |
| 2002-11-25 | -15.48 |
| 2002-11-22 | -16.67 |
| 2002-11-21 | -16.67 |
| 2002-11-20 | -16.67 |
| 2002-11-19 | -14.29 |
| 2002-11-18 | -15.48 |
| 2002-11-15 | -14.29 |
| 2002-11-14 | -14.29 |
| 2002-11-13 | -16.67 |
| 2002-11-12 | -16.67 |
| 2002-11-11 | -16.67 |
| 2002-11-08 | -15.48 |
| 2002-11-07 | -16.67 |
| 2002-11-06 | -16.67 |
| 2002-11-05 | -16.67 |
| 2002-11-04 | -16.67 |
| 2002-11-01 | -16.67 |
| 2002-10-31 | -16.67 |
| 2002-10-30 | -16.67 |
| 2002-10-29 | -15.48 |
| 2002-10-28 | -14.29 |
| 2002-10-25 | -15.48 |
| 2002-10-24 | -15.48 |
| 2002-10-23 | -15.48 |
| 2002-10-22 | -16.67 |
| 2002-10-21 | -16.67 |
| 2002-10-18 | -15.48 |
| 2002-10-17 | -15.48 |
| 2002-10-16 | -19.05 |
| 2002-10-15 | -16.67 |
| 2002-10-11 | -17.86 |
| 2002-10-10 | -16.67 |
| 2002-10-09 | -16.67 |
| 2002-10-08 | -17.86 |
| 2002-10-07 | -17.86 |
| 2002-10-04 | -17.86 |
| 2002-10-03 | -15.48 |
| 2002-10-02 | -14.29 |
| 2002-09-30 | -14.29 |
| 2002-09-27 | -14.29 |
| 2002-09-26 | -13.10 |
| 2002-09-25 | -11.90 |
| 2002-09-24 | -13.10 |
| 2002-09-23 | -11.90 |
| 2002-09-20 | -13.10 |
| 2002-09-19 | -13.10 |
| 2002-09-18 | -16.67 |
| 2002-09-17 | -14.29 |
| 2002-09-16 | -15.48 |
| 2002-09-13 | -16.67 |
| 2002-09-12 | -16.67 |
| 2002-09-11 | -17.86 |
| 2002-09-10 | -17.86 |
| 2002-09-09 | -17.86 |
| 2002-09-06 | -16.67 |
| 2002-09-05 | -15.48 |
| 2002-09-04 | -15.48 |
| 2002-09-03 | -15.48 |
| 2002-09-02 | -15.48 |
| 2002-08-30 | -14.29 |
| 2002-08-29 | -15.48 |
| 2002-08-28 | -15.48 |
| 2002-08-27 | -13.10 |
| 2002-08-26 | -11.90 |
| 2002-08-23 | -16.67 |
| 2002-08-22 | -15.48 |
| 2002-08-21 | -16.67 |
| 2002-08-20 | -16.67 |
| 2002-08-19 | -16.67 |
| 2002-08-16 | -16.67 |
| 2002-08-15 | -16.67 |
| 2002-08-14 | -16.67 |
| 2002-08-13 | -16.67 |
| 2002-08-12 | -15.48 |
| 2002-08-09 | -15.48 |
| 2002-08-08 | -15.48 |
| 2002-08-07 | -14.29 |
| 2002-08-06 | -16.67 |
| 2002-08-05 | -16.67 |
| 2002-08-02 | -17.86 |
| 2002-08-01 | -15.48 |
| 2002-07-31 | -16.67 |
| 2002-07-30 | -15.48 |
| 2002-07-29 | -15.48 |
| 2002-07-26 | -15.48 |
| 2002-07-25 | -14.29 |
| 2002-07-24 | -11.90 |
| 2002-07-23 | -10.71 |
| 2002-07-22 | -13.10 |
| 2002-07-19 | -10.71 |
| 2002-07-18 | -9.52 |
| 2002-07-17 | -9.52 |
| 2002-07-16 | -9.52 |
| 2002-07-15 | -8.33 |
| 2002-07-12 | -7.14 |
| 2002-07-11 | -8.33 |
| 2002-07-10 | -7.14 |
| 2002-07-09 | -5.95 |
| 2002-07-08 | -4.76 |
| 2002-07-05 | -4.76 |
| 2002-07-04 | -4.76 |
| 2002-07-03 | -4.76 |
| 2002-07-02 | -8.33 |
| 2002-06-28 | -8.33 |
| 2002-06-27 | -8.33 |
| 2002-06-26 | -9.52 |
| 2002-06-25 | -5.95 |
| 2002-06-24 | -7.14 |
| 2002-06-21 | -8.33 |
| 2002-06-20 | -5.95 |
| 2002-06-19 | -7.14 |
| 2002-06-18 | -5.95 |
| 2002-06-17 | -7.14 |
| 2002-06-14 | -4.76 |
| 2002-06-13 | -4.76 |
| 2002-06-12 | -4.76 |
| 2002-06-11 | -4.76 |
| 2002-06-10 | -5.95 |
| 2002-06-07 | -3.57 |
| 2002-06-06 | -3.57 |
| 2002-06-05 | -3.57 |
| 2002-06-04 | -4.76 |
| 2002-06-03 | -3.57 |
| 2002-05-31 | -3.57 |
| 2002-05-30 | -3.57 |
| 2002-05-29 | -2.38 |
| 2002-05-28 | -2.38 |
| 2002-05-27 | -2.38 |
| 2002-05-24 | -2.38 |
| 2002-05-23 | -3.57 |
| 2002-05-22 | -2.38 |
| 2002-05-21 | -3.57 |
| 2002-05-17 | -3.57 |
| 2002-05-16 | -2.38 |
| 2002-05-15 | -1.19 |
| 2002-05-14 | -2.38 |
| 2002-05-13 | -1.19 |
| 2002-05-10 | -3.57 |
| 2002-05-09 | -1.19 |
| 2002-05-08 | -2.38 |
| 2002-05-07 | -3.57 |
| 2002-05-06 | -3.57 |
| 2002-05-03 | -2.38 |
| 2002-05-02 | -2.38 |
| 2002-04-30 | -3.57 |
| 2002-04-29 | -3.57 |
| 2002-04-26 | -4.76 |
| 2002-04-25 | -8.33 |
| 2002-04-24 | -10.71 |
| 2002-04-23 | -13.10 |
| 2002-04-22 | -13.10 |
| 2002-04-19 | -11.90 |
| 2002-04-18 | -9.52 |
| 2002-04-17 | -9.52 |
| 2002-04-16 | -7.14 |
| 2002-04-15 | -7.14 |
| 2002-04-12 | -2.38 |
| 2002-04-11 | -2.38 |
| 2002-04-10 | -2.38 |
| 2002-04-09 | -3.57 |
| 2002-04-08 | -4.76 |
| 2002-04-04 | -2.38 |
| 2002-04-03 | -5.95 |
| 2002-04-02 | -7.14 |
| 2002-03-28 | -5.95 |
| 2002-03-27 | -9.52 |
| 2002-03-26 | -9.52 |
| 2002-03-25 | -4.76 |
| 2002-03-22 | -8.33 |
| 2002-03-21 | -9.52 |
| 2002-03-20 | -4.76 |
| 2002-03-19 | -4.76 |
| 2002-03-18 | -3.57 |
| 2002-03-15 | -4.76 |
| 2002-03-14 | -3.57 |
| 2002-03-13 | -1.19 |
| 2002-03-12 | 0.00 |
| 2002-03-11 | -2.38 |
| 2002-03-08 | -4.76 |
| 2002-03-07 | -3.57 |
| 2002-03-06 | -4.76 |
| 2002-03-05 | -2.38 |
| 2002-03-04 | -2.38 |
| 2002-03-01 | -5.95 |
| 2002-02-28 | -4.76 |
| 2002-02-27 | -3.57 |
| 2002-02-26 | -3.57 |
| 2002-02-25 | -3.57 |
| 2002-02-22 | -2.38 |
| 2002-02-21 | -2.38 |
| 2002-02-20 | -1.19 |
| 2002-02-19 | -1.19 |
| 2002-02-18 | 0.00 |
| 2002-02-15 | -1.19 |
| 2002-02-11 | -2.38 |
| 2002-02-08 | -2.38 |
| 2002-02-07 | -7.14 |
| 2002-02-06 | -5.95 |
| 2002-02-05 | -7.14 |
| 2002-02-04 | -8.33 |
| 2002-02-01 | -7.14 |
| 2002-01-31 | -7.14 |
| 2002-01-30 | -4.76 |
| 2002-01-29 | 0.00 |
| 2002-01-28 | -7.14 |
| 2002-01-25 | -10.71 |
| 2002-01-24 | -16.67 |
| 2002-01-23 | -15.48 |
| 2002-01-22 | -15.48 |
| 2002-01-21 | -13.10 |
| 2002-01-18 | -13.10 |
| 2002-01-17 | -14.29 |
| 2002-01-16 | -13.10 |
| 2002-01-15 | -13.10 |
| 2002-01-14 | -9.52 |
| 2002-01-11 | -8.33 |
| 2002-01-10 | -8.33 |
| 2002-01-09 | -9.52 |
| 2002-01-08 | -7.14 |
| 2002-01-07 | -5.95 |
| 2002-01-04 | -8.33 |
| 2002-01-03 | -8.33 |
| 2002-01-02 | -8.33 |
| 2001-12-31 | -8.33 |
| 2001-12-28 | -8.33 |
| 2001-12-27 | -9.52 |
| 2001-12-24 | -7.14 |
| 2001-12-21 | -5.95 |
| 2001-12-20 | -7.14 |
| 2001-12-19 | -5.95 |
| 2001-12-18 | -4.76 |
| 2001-12-17 | -4.76 |
| 2001-12-14 | -3.57 |
| 2001-12-13 | -5.95 |
| 2001-12-12 | -2.38 |
| 2001-12-11 | 0.00 |
| 2001-12-10 | -1.19 |
| 2001-12-07 | -1.19 |
| 2001-12-06 | -1.19 |
| 2001-12-05 | 1.19 |
| 2001-12-04 | 0.00 |
| 2001-12-03 | 1.19 |
| 2001-11-30 | -1.19 |
| 2001-11-29 | -2.38 |
| 2001-11-28 | -1.19 |
| 2001-11-27 | -2.38 |
| 2001-11-26 | 1.19 |
| 2001-11-23 | 2.38 |
| 2001-11-22 | 0.00 |
| 2001-11-21 | -7.14 |
| 2001-11-20 | -7.14 |
| 2001-11-19 | -7.14 |
| 2001-11-16 | -5.95 |
| 2001-11-15 | -5.95 |
| 2001-11-14 | -7.14 |
| 2001-11-13 | -8.33 |
| 2001-11-12 | -9.52 |
| 2001-11-09 | -8.33 |
| 2001-11-08 | -9.52 |
| 2001-11-07 | -10.71 |
| 2001-11-06 | -7.14 |
| 2001-11-05 | -4.76 |
| 2001-11-02 | -7.14 |
| 2001-11-01 | -11.90 |
| 2001-10-31 | -13.10 |
| 2001-10-30 | -16.67 |
| 2001-10-29 | -19.05 |
| 2001-10-26 | -19.05 |
| 2001-10-24 | -19.05 |
| 2001-10-23 | -17.86 |
| 2001-10-22 | -19.05 |
| 2001-10-19 | -19.05 |
| 2001-10-18 | -19.05 |
| 2001-10-17 | -19.05 |
| 2001-10-16 | -20.24 |
| 2001-10-15 | -15.48 |
| 2001-10-12 | -14.29 |
| 2001-10-11 | -8.33 |
| 2001-10-10 | -9.52 |
| 2001-10-09 | -8.33 |
| 2001-10-08 | -11.90 |
| 2001-10-05 | -10.71 |
| 2001-10-04 | -11.90 |
| 2001-10-03 | -14.29 |
| 2001-09-28 | -16.67 |
| 2001-09-27 | -22.62 |
| 2001-09-26 | -23.81 |
| 2001-09-25 | -23.81 |
| 2001-09-24 | -21.43 |
| 2001-09-21 | -26.19 |
| 2001-09-20 | -23.81 |
| 2001-09-19 | -25.00 |
| 2001-09-18 | -27.38 |
| 2001-09-17 | -30.95 |
| 2001-09-14 | -28.57 |
| 2001-09-13 | -29.76 |
| 2001-09-12 | -33.33 |
| 2001-09-11 | -22.62 |
| 2001-09-10 | -20.24 |
| 2001-09-07 | -20.24 |
| 2001-09-06 | -19.05 |
| 2001-09-05 | -22.62 |
| 2001-09-04 | -22.62 |
| 2001-09-03 | -22.62 |
| 2001-08-31 | -22.62 |
| 2001-08-30 | -21.43 |
| 2001-08-29 | -21.43 |
| 2001-08-28 | -20.24 |
| 2001-08-27 | -21.43 |
| 2001-08-24 | -21.43 |
| 2001-08-23 | -20.24 |
| 2001-08-22 | -19.05 |
| 2001-08-21 | -16.67 |
| 2001-08-20 | -19.05 |
| 2001-08-17 | -16.67 |
| 2001-08-16 | -16.67 |
| 2001-08-15 | -19.05 |
| 2001-08-14 | -20.24 |
| 2001-08-13 | -21.43 |
| 2001-08-10 | -20.24 |
| 2001-08-09 | -21.43 |
| 2001-08-08 | -22.62 |
| 2001-08-07 | -21.43 |
| 2001-08-06 | -20.24 |
| 2001-08-03 | -19.05 |
| 2001-08-02 | -16.67 |
| 2001-08-01 | -16.67 |
| 2001-07-31 | -16.67 |
| 2001-07-30 | -14.29 |
| 2001-07-27 | -15.48 |
| 2001-07-26 | -20.24 |
| 2001-07-24 | -21.43 |
| 2001-07-23 | -21.43 |
| 2001-07-20 | -20.24 |
| 2001-07-19 | -20.24 |
| 2001-07-18 | -21.43 |
| 2001-07-17 | -23.81 |
| 2001-07-16 | -19.05 |
| 2001-07-13 | -13.10 |
| 2001-07-12 | -13.10 |
| 2001-07-11 | -15.48 |
| 2001-07-10 | -14.29 |
| 2001-07-09 | -14.29 |
| 2001-07-05 | -9.52 |
| 2001-07-04 | -5.95 |
| 2001-07-03 | -8.33 |
| 2001-06-29 | -3.57 |
| 2001-06-28 | -2.38 |
| 2001-06-27 | 1.19 |
| 2001-06-26 | 2.38 |
| 2001-06-22 | 5.95 |
| 2001-06-21 | 3.57 |
| 2001-06-20 | 2.38 |
| 2001-06-19 | 3.57 |
| 2001-06-18 | 5.95 |
| 2001-06-15 | 8.33 |
| 2001-06-14 | 5.95 |
| 2001-06-13 | 17.86 |
| 2001-06-12 | 28.57 |
| 2001-06-11 | 9.52 |
| 2001-06-08 | 8.33 |
| 2001-06-07 | 5.95 |
| 2001-06-06 | 5.95 |
| 2001-06-05 | 8.33 |
| 2001-06-04 | 3.57 |
| 2001-06-01 | -1.19 |
| 2001-05-31 | -2.38 |
| 2001-05-30 | -1.19 |
| 2001-05-29 | 1.19 |
| 2001-05-28 | 4.76 |
| 2001-05-25 | 2.38 |
| 2001-05-24 | 0.00 |
| 2001-05-23 | -2.38 |
| 2001-05-22 | -4.76 |
| 2001-05-21 | -3.57 |
| 2001-05-18 | -4.76 |
| 2001-05-17 | -3.57 |
| 2001-05-16 | -5.95 |
| 2001-05-15 | -9.52 |
| 2001-05-14 | -8.33 |
| 2001-05-11 | -10.71 |
| 2001-05-10 | -9.52 |
| 2001-05-09 | -5.95 |
| 2001-05-08 | -5.95 |
| 2001-05-07 | -5.95 |
| 2001-05-04 | -8.33 |
| 2001-05-03 | -7.14 |
| 2001-05-02 | -7.14 |
| 2001-04-27 | -7.14 |
| 2001-04-26 | -7.14 |
| 2001-04-25 | -7.14 |
| 2001-04-24 | -3.57 |
| 2001-04-23 | -5.95 |
| 2001-04-20 | -7.14 |
| 2001-04-19 | -4.76 |
| 2001-04-18 | 2.38 |
| 2001-04-17 | -4.76 |
| 2001-04-12 | -16.67 |
| 2001-04-11 | -17.86 |
| 2001-04-10 | -14.29 |
| 2001-04-09 | -28.57 |
| 2001-04-06 | -29.76 |
| 2001-04-04 | -29.76 |
| 2001-04-03 | -26.19 |
| 2001-04-02 | -23.81 |
| 2001-03-30 | -28.57 |
| 2001-03-29 | -30.95 |
| 2001-03-28 | -32.14 |
| 2001-03-27 | -29.76 |
| 2001-03-26 | -28.57 |
| 2001-03-23 | -30.95 |
| 2001-03-22 | -28.57 |
| 2001-03-21 | -23.81 |
| 2001-03-20 | -20.24 |
| 2001-03-19 | -19.05 |
| 2001-03-16 | -20.24 |
| 2001-03-15 | -19.05 |
| 2001-03-14 | -16.67 |
| 2001-03-13 | -15.48 |
| 2001-03-12 | -13.10 |
| 2001-03-09 | -9.52 |
| 2001-03-08 | -9.52 |
| 2001-03-07 | -9.52 |
| 2001-03-06 | -8.33 |
| 2001-03-05 | -10.71 |
| 2001-03-02 | -9.52 |
| 2001-03-01 | -7.14 |
| 2001-02-28 | -5.95 |
| 2001-02-27 | -2.38 |
| 2001-02-26 | 0.00 |
| 2001-02-23 | -1.19 |
| 2001-02-22 | -3.57 |
| 2001-02-21 | -1.19 |
| 2001-02-20 | -3.57 |
| 2001-02-19 | -4.76 |
| 2001-02-16 | -5.95 |
| 2001-02-15 | -3.57 |
| 2001-02-14 | -8.33 |
| 2001-02-13 | -5.95 |
| 2001-02-12 | -4.76 |
| 2001-02-09 | -5.95 |
| 2001-02-08 | -8.33 |
| 2001-02-07 | -5.95 |
| 2001-02-06 | -5.95 |
| 2001-02-05 | -9.52 |
| 2001-02-02 | -7.14 |
| 2001-02-01 | -7.14 |
| 2001-01-31 | -5.95 |
| 2001-01-30 | -7.14 |
| 2001-01-29 | -5.95 |
| 2001-01-23 | -1.19 |
| 2001-01-22 | -2.38 |
| 2001-01-19 | -4.76 |
| 2001-01-18 | -7.14 |
| 2001-01-17 | -4.76 |
| 2001-01-16 | -3.57 |
| 2001-01-15 | -1.19 |
| 2001-01-12 | 0.00 |
| 2001-01-11 | 1.19 |
| 2001-01-10 | 3.57 |
| 2001-01-09 | 4.76 |
| 2001-01-08 | 3.57 |
| 2001-01-05 | 3.57 |
| 2001-01-04 | 8.33 |
| 2001-01-03 | 5.95 |
| 2001-01-02 | 4.76 |
| 2000-12-29 | 7.14 |
| 2000-12-28 | 7.14 |
| 2000-12-27 | 9.52 |
| 2000-12-22 | 9.52 |
| 2000-12-21 | 8.33 |
| 2000-12-20 | 2.38 |
| 2000-12-19 | 2.38 |
| 2000-12-18 | 4.76 |
| 2000-12-15 | 4.76 |
| 2000-12-14 | 13.10 |
| 2000-12-13 | 13.10 |
| 2000-12-12 | 15.48 |
| 2000-12-11 | 10.71 |
| 2000-12-08 | 10.71 |
| 2000-12-07 | 13.10 |
| 2000-12-06 | 14.29 |
| 2000-12-05 | 11.90 |
| 2000-12-04 | 14.29 |
| 2000-12-01 | 15.48 |
| 2000-11-30 | 8.33 |
| 2000-11-29 | 4.76 |
| 2000-11-28 | 7.14 |
| 2000-11-27 | 9.52 |
| 2000-11-24 | 9.52 |
| 2000-11-23 | 9.52 |
| 2000-11-22 | 11.90 |
| 2000-11-21 | 9.52 |
| 2000-11-20 | 10.71 |
| 2000-11-17 | 11.90 |
| 2000-11-16 | 14.29 |
| 2000-11-15 | 10.71 |
| 2000-11-14 | 14.29 |
| 2000-11-13 | 1.19 |
| 2000-11-10 | -2.38 |
| 2000-11-09 | -3.57 |
| 2000-11-08 | -4.76 |
| 2000-11-07 | -2.38 |
| 2000-11-06 | -2.38 |
| 2000-11-03 | -2.38 |
| 2000-11-02 | -3.57 |
| 2000-11-01 | -7.14 |
| 2000-10-31 | -10.71 |
| 2000-10-30 | -10.71 |
| 2000-10-27 | -11.90 |
| 2000-10-26 | -10.71 |
| 2000-10-25 | -8.33 |
| 2000-10-24 | -9.52 |
| 2000-10-23 | -7.14 |
| 2000-10-20 | -5.95 |
| 2000-10-19 | -9.52 |
| 2000-10-18 | -5.95 |
| 2000-10-17 | -4.76 |
| 2000-10-16 | -2.38 |
| 2000-10-13 | -2.38 |
| 2000-10-12 | -1.19 |
| 2000-10-11 | -1.19 |
| 2000-10-10 | 3.57 |
| 2000-10-09 | 4.76 |
| 2000-10-05 | 3.57 |
| 2000-10-04 | 4.76 |
| 2000-10-03 | 5.95 |
| 2000-09-29 | 5.95 |
| 2000-09-28 | 1.19 |
| 2000-09-27 | 2.38 |
| 2000-09-26 | -1.19 |
| 2000-09-25 | 0.00 |
| 2000-09-22 | -3.57 |
| 2000-09-21 | -1.19 |
| 2000-09-20 | 2.38 |
| 2000-09-19 | 4.76 |
| 2000-09-18 | 10.71 |
| 2000-09-15 | -1.19 |
| 2000-09-14 | -3.57 |
| 2000-09-12 | 14.29 |
| 2000-09-11 | 16.67 |
| 2000-09-08 | 22.62 |
| 2000-09-07 | 26.19 |
| 2000-09-06 | 27.38 |
| 2000-09-05 | 27.38 |
| 2000-09-04 | 28.57 |
| 2000-09-01 | 27.38 |
| 2000-08-31 | 27.38 |
| 2000-08-30 | 28.57 |
| 2000-08-29 | 27.38 |
| 2000-08-28 | 29.76 |
| 2000-08-25 | 28.57 |
| 2000-08-24 | 29.76 |
| 2000-08-23 | 29.76 |
| 2000-08-22 | 32.14 |
| 2000-08-21 | 28.57 |
| 2000-08-18 | 28.57 |
| 2000-08-17 | 29.76 |
| 2000-08-16 | 33.33 |
| 2000-08-15 | 28.57 |
| 2000-08-14 | 29.76 |
| 2000-08-11 | 28.57 |
| 2000-08-10 | 29.76 |
| 2000-08-09 | 30.95 |
| 2000-08-08 | 32.14 |
| 2000-08-07 | 34.52 |
| 2000-08-04 | 30.95 |
| 2000-08-03 | 32.14 |
| 2000-08-02 | 32.14 |
| 2000-08-01 | 34.52 |
| 2000-07-31 | 29.76 |
| 2000-07-28 | 33.33 |
| 2000-07-27 | 40.48 |
| 2000-07-26 | 36.90 |
| 2000-07-25 | 44.05 |
| 2000-07-24 | 36.90 |
| 2000-07-21 | 34.52 |
| 2000-07-20 | 35.71 |
| 2000-07-19 | 34.52 |
| 2000-07-18 | 32.14 |
| 2000-07-17 | 32.14 |
| 2000-07-14 | 35.71 |
| 2000-07-13 | 29.76 |
| 2000-07-12 | 30.95 |
| 2000-07-11 | 27.38 |
| 2000-07-10 | 23.81 |
| 2000-07-07 | 26.19 |
| 2000-07-06 | 26.19 |
| 2000-07-05 | 27.38 |
| 2000-07-04 | 25.00 |
| 2000-07-03 | 25.00 |
| 2000-06-30 | 25.00 |
| 2000-06-29 | 29.76 |
| 2000-06-28 | 25.00 |
| 2000-06-27 | 27.38 |
| 2000-06-26 | 29.76 |
| 2000-06-23 | 30.95 |
| 2000-06-22 | 27.38 |
| 2000-06-21 | 30.95 |
| 2000-06-20 | 29.76 |
| 2000-06-19 | 33.33 |
| 2000-06-16 | 28.57 |
| 2000-06-15 | 23.81 |
| 2000-06-14 | 23.81 |
| 2000-06-13 | 20.24 |
| 2000-06-12 | 28.57 |
| 2000-06-09 | 27.38 |
| 2000-06-08 | 32.14 |
| 2000-06-07 | 15.48 |
| 2000-06-05 | 3.57 |
| 2000-06-02 | 1.19 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | 0.00 |
| 2000-05-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy