Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00413 | 1987-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0413 % |
|---|---|
| 2025-12-11 | 2,471.83 |
| 2025-12-10 | 2,471.83 |
| 2025-12-09 | 2,471.83 |
| 2025-12-08 | 2,547.47 |
| 2025-12-05 | 2,547.47 |
| 2025-12-04 | 2,396.19 |
| 2025-12-03 | 2,471.83 |
| 2025-12-02 | 2,471.83 |
| 2025-12-01 | 2,471.83 |
| 2025-11-28 | 2,396.19 |
| 2025-11-27 | 2,396.19 |
| 2025-11-26 | 2,396.19 |
| 2025-11-25 | 2,396.19 |
| 2025-11-24 | 2,396.19 |
| 2025-11-21 | 2,396.19 |
| 2025-11-20 | 2,471.83 |
| 2025-11-19 | 2,547.47 |
| 2025-11-18 | 2,698.75 |
| 2025-11-17 | 2,774.39 |
| 2025-11-14 | 2,547.47 |
| 2025-11-13 | 2,698.75 |
| 2025-11-12 | 2,698.75 |
| 2025-11-11 | 2,471.83 |
| 2025-11-10 | 2,547.47 |
| 2025-11-07 | 2,623.11 |
| 2025-11-06 | 2,623.11 |
| 2025-11-05 | 2,774.39 |
| 2025-11-04 | 2,850.04 |
| 2025-11-03 | 2,471.83 |
| 2025-10-31 | 2,471.83 |
| 2025-10-30 | 2,471.83 |
| 2025-10-28 | 2,623.11 |
| 2025-10-27 | 2,320.54 |
| 2025-10-24 | 2,471.83 |
| 2025-10-23 | 2,471.83 |
| 2025-10-22 | 2,320.54 |
| 2025-10-21 | 2,320.54 |
| 2025-10-20 | 2,320.54 |
| 2025-10-17 | 2,396.19 |
| 2025-10-16 | 2,320.54 |
| 2025-10-15 | 2,471.83 |
| 2025-10-14 | 2,471.83 |
| 2025-10-13 | 2,396.19 |
| 2025-10-10 | 2,547.47 |
| 2025-10-09 | 2,471.83 |
| 2025-10-08 | 2,396.19 |
| 2025-10-06 | 2,396.19 |
| 2025-10-03 | 2,396.19 |
| 2025-10-02 | 2,471.83 |
| 2025-09-30 | 2,471.83 |
| 2025-09-29 | 2,471.83 |
| 2025-09-26 | 2,547.47 |
| 2025-09-25 | 2,547.47 |
| 2025-09-24 | 2,471.83 |
| 2025-09-23 | 2,547.47 |
| 2025-09-22 | 2,396.19 |
| 2025-09-19 | 2,471.83 |
| 2025-09-18 | 2,396.19 |
| 2025-09-17 | 2,471.83 |
| 2025-09-16 | 2,547.47 |
| 2025-09-15 | 2,547.47 |
| 2025-09-12 | 2,623.11 |
| 2025-09-11 | 2,623.11 |
| 2025-09-10 | 2,623.11 |
| 2025-09-09 | 2,471.83 |
| 2025-09-08 | 2,623.11 |
| 2025-09-05 | 2,396.19 |
| 2025-09-04 | 2,547.47 |
| 2025-09-03 | 2,471.83 |
| 2025-09-02 | 2,471.83 |
| 2025-09-01 | 2,471.83 |
| 2025-08-29 | 2,471.83 |
| 2025-08-28 | 2,623.11 |
| 2025-08-27 | 2,623.11 |
| 2025-08-26 | 2,547.47 |
| 2025-08-25 | 2,396.19 |
| 2025-08-22 | 2,471.83 |
| 2025-08-21 | 2,471.83 |
| 2025-08-20 | 2,850.04 |
| 2025-08-19 | 2,774.39 |
| 2025-08-18 | 2,169.26 |
| 2025-08-15 | 2,244.90 |
| 2025-08-14 | 2,244.90 |
| 2025-08-13 | 2,244.90 |
| 2025-08-12 | 2,244.90 |
| 2025-08-11 | 2,244.90 |
| 2025-08-08 | 2,320.54 |
| 2025-08-07 | 2,169.26 |
| 2025-08-06 | 2,244.90 |
| 2025-08-05 | 2,320.54 |
| 2025-08-04 | 2,320.54 |
| 2025-08-01 | 2,396.19 |
| 2025-07-31 | 2,547.47 |
| 2025-07-30 | 2,547.47 |
| 2025-07-29 | 2,396.19 |
| 2025-07-28 | 2,471.83 |
| 2025-07-25 | 2,471.83 |
| 2025-07-24 | 2,396.19 |
| 2025-07-23 | 2,396.19 |
| 2025-07-22 | 2,547.47 |
| 2025-07-21 | 2,396.19 |
| 2025-07-18 | 2,169.26 |
| 2025-07-17 | 2,169.26 |
| 2025-07-16 | 2,169.26 |
| 2025-07-15 | 2,169.26 |
| 2025-07-14 | 2,244.90 |
| 2025-07-11 | 2,244.90 |
| 2025-07-10 | 2,169.26 |
| 2025-07-09 | 2,169.26 |
| 2025-07-08 | 2,169.26 |
| 2025-07-07 | 2,169.26 |
| 2025-07-04 | 2,169.26 |
| 2025-07-03 | 2,169.26 |
| 2025-07-02 | 2,244.90 |
| 2025-06-30 | 2,244.90 |
| 2025-06-27 | 2,244.90 |
| 2025-06-26 | 2,320.54 |
| 2025-06-25 | 2,320.54 |
| 2025-06-24 | 2,320.54 |
| 2025-06-23 | 2,320.54 |
| 2025-06-20 | 2,320.54 |
| 2025-06-19 | 2,320.54 |
| 2025-06-18 | 2,320.54 |
| 2025-06-17 | 2,320.54 |
| 2025-06-16 | 2,244.90 |
| 2025-06-13 | 2,169.26 |
| 2025-06-12 | 2,169.26 |
| 2025-06-11 | 2,169.26 |
| 2025-06-10 | 2,169.26 |
| 2025-06-09 | 2,169.26 |
| 2025-06-06 | 2,169.26 |
| 2025-06-05 | 2,169.26 |
| 2025-06-04 | 2,169.26 |
| 2025-06-03 | 2,169.26 |
| 2025-06-02 | 2,169.26 |
| 2025-05-30 | 2,471.83 |
| 2025-05-29 | 2,320.54 |
| 2025-05-28 | 2,320.54 |
| 2025-05-27 | 2,244.90 |
| 2025-05-26 | 2,244.90 |
| 2025-05-23 | 2,244.90 |
| 2025-05-22 | 2,244.90 |
| 2025-05-21 | 2,169.26 |
| 2025-05-20 | 2,169.26 |
| 2025-05-19 | 2,169.26 |
| 2025-05-16 | 2,169.26 |
| 2025-05-15 | 2,169.26 |
| 2025-05-14 | 2,093.62 |
| 2025-05-13 | 2,093.62 |
| 2025-05-12 | 2,093.62 |
| 2025-05-09 | 2,169.26 |
| 2025-05-08 | 2,169.26 |
| 2025-05-07 | 2,169.26 |
| 2025-05-06 | 2,169.26 |
| 2025-05-02 | 2,169.26 |
| 2025-04-30 | 2,169.26 |
| 2025-04-29 | 2,093.62 |
| 2025-04-28 | 2,093.62 |
| 2025-04-25 | 2,093.62 |
| 2025-04-24 | 2,093.62 |
| 2025-04-23 | 2,093.62 |
| 2025-04-22 | 2,169.26 |
| 2025-04-17 | 2,169.26 |
| 2025-04-16 | 2,169.26 |
| 2025-04-15 | 2,169.26 |
| 2025-04-14 | 2,169.26 |
| 2025-04-11 | 2,169.26 |
| 2025-04-10 | 2,169.26 |
| 2025-04-09 | 2,169.26 |
| 2025-04-08 | 2,169.26 |
| 2025-04-07 | 2,169.26 |
| 2025-04-03 | 2,169.26 |
| 2025-04-02 | 2,169.26 |
| 2025-04-01 | 2,169.26 |
| 2025-03-31 | 2,169.26 |
| 2025-03-28 | 2,169.26 |
| 2025-03-27 | 2,169.26 |
| 2025-03-26 | 2,169.26 |
| 2025-03-25 | 2,169.26 |
| 2025-03-24 | 2,244.90 |
| 2025-03-21 | 2,244.90 |
| 2025-03-20 | 2,244.90 |
| 2025-03-19 | 2,320.54 |
| 2025-03-18 | 2,320.54 |
| 2025-03-17 | 2,244.90 |
| 2025-03-14 | 2,244.90 |
| 2025-03-13 | 2,244.90 |
| 2025-03-12 | 2,244.90 |
| 2025-03-11 | 2,244.90 |
| 2025-03-10 | 2,244.90 |
| 2025-03-07 | 2,244.90 |
| 2025-03-06 | 2,244.90 |
| 2025-03-05 | 2,244.90 |
| 2025-03-04 | 2,244.90 |
| 2025-03-03 | 2,244.90 |
| 2025-02-28 | 2,244.90 |
| 2025-02-27 | 2,244.90 |
| 2025-02-26 | 2,244.90 |
| 2025-02-25 | 2,320.54 |
| 2025-02-24 | 2,320.54 |
| 2025-02-21 | 2,320.54 |
| 2025-02-20 | 2,320.54 |
| 2025-02-19 | 2,320.54 |
| 2025-02-18 | 2,320.54 |
| 2025-02-17 | 2,320.54 |
| 2025-02-14 | 2,396.19 |
| 2025-02-13 | 2,396.19 |
| 2025-02-12 | 2,320.54 |
| 2025-02-11 | 2,320.54 |
| 2025-02-10 | 2,320.54 |
| 2025-02-07 | 2,320.54 |
| 2025-02-06 | 2,320.54 |
| 2025-02-05 | 2,320.54 |
| 2025-02-04 | 2,244.90 |
| 2025-02-03 | 2,244.90 |
| 2025-01-28 | 2,244.90 |
| 2025-01-27 | 2,244.90 |
| 2025-01-24 | 2,244.90 |
| 2025-01-23 | 2,320.54 |
| 2025-01-22 | 2,320.54 |
| 2025-01-21 | 2,320.54 |
| 2025-01-20 | 2,320.54 |
| 2025-01-17 | 2,320.54 |
| 2025-01-16 | 2,320.54 |
| 2025-01-15 | 2,320.54 |
| 2025-01-14 | 2,320.54 |
| 2025-01-13 | 2,320.54 |
| 2025-01-10 | 2,320.54 |
| 2025-01-09 | 2,320.54 |
| 2025-01-08 | 2,396.19 |
| 2025-01-07 | 2,396.19 |
| 2025-01-06 | 2,471.83 |
| 2025-01-03 | 2,547.47 |
| 2025-01-02 | 2,698.75 |
| 2024-12-31 | 2,774.39 |
| 2024-12-30 | 2,471.83 |
| 2024-12-27 | 2,396.19 |
| 2024-12-24 | 2,244.90 |
| 2024-12-23 | 2,244.90 |
| 2024-12-20 | 2,244.90 |
| 2024-12-19 | 2,244.90 |
| 2024-12-18 | 2,169.26 |
| 2024-12-17 | 2,093.62 |
| 2024-12-16 | 2,093.62 |
| 2024-12-13 | 2,169.26 |
| 2024-12-12 | 2,244.90 |
| 2024-12-11 | 2,244.90 |
| 2024-12-10 | 2,244.90 |
| 2024-12-09 | 2,244.90 |
| 2024-12-06 | 2,244.90 |
| 2024-12-05 | 2,244.90 |
| 2024-12-04 | 2,244.90 |
| 2024-12-03 | 2,244.90 |
| 2024-12-02 | 2,320.54 |
| 2024-11-29 | 2,320.54 |
| 2024-11-28 | 2,396.19 |
| 2024-11-27 | 2,396.19 |
| 2024-11-26 | 2,396.19 |
| 2024-11-25 | 2,396.19 |
| 2024-11-22 | 2,396.19 |
| 2024-11-21 | 2,471.83 |
| 2024-11-20 | 2,547.47 |
| 2024-11-19 | 2,850.04 |
| 2024-11-18 | 2,850.04 |
| 2024-11-15 | 2,850.04 |
| 2024-11-14 | 2,774.39 |
| 2024-11-13 | 2,774.39 |
| 2024-11-12 | 2,774.39 |
| 2024-11-11 | 2,774.39 |
| 2024-11-08 | 2,774.39 |
| 2024-11-07 | 2,774.39 |
| 2024-11-06 | 2,925.68 |
| 2024-11-05 | 3,001.32 |
| 2024-11-04 | 3,001.32 |
| 2024-11-01 | 2,925.68 |
| 2024-10-31 | 2,925.68 |
| 2024-10-30 | 2,774.39 |
| 2024-10-29 | 2,774.39 |
| 2024-10-28 | 2,850.04 |
| 2024-10-25 | 2,850.04 |
| 2024-10-24 | 2,850.04 |
| 2024-10-23 | 2,850.04 |
| 2024-10-22 | 3,001.32 |
| 2024-10-21 | 3,076.96 |
| 2024-10-18 | 3,152.60 |
| 2024-10-17 | 3,076.96 |
| 2024-10-16 | 3,152.60 |
| 2024-10-15 | 3,152.60 |
| 2024-10-14 | 3,076.96 |
| 2024-10-10 | 3,076.96 |
| 2024-10-09 | 2,850.04 |
| 2024-10-08 | 3,530.81 |
| 2024-10-07 | 3,757.74 |
| 2024-10-04 | 3,530.81 |
| 2024-10-03 | 3,379.53 |
| 2024-10-02 | 3,379.53 |
| 2024-09-30 | 3,379.53 |
| 2024-09-27 | 3,379.53 |
| 2024-09-26 | 3,379.53 |
| 2024-09-25 | 3,379.53 |
| 2024-09-24 | 3,379.53 |
| 2024-09-23 | 3,379.53 |
| 2024-09-20 | 3,379.53 |
| 2024-09-19 | 3,379.53 |
| 2024-09-17 | 3,379.53 |
| 2024-09-16 | 3,303.89 |
| 2024-09-13 | 3,303.89 |
| 2024-09-12 | 3,228.25 |
| 2024-09-11 | 3,228.25 |
| 2024-09-10 | 3,228.25 |
| 2024-09-09 | 3,152.60 |
| 2024-09-05 | 3,152.60 |
| 2024-09-04 | 3,303.89 |
| 2024-09-03 | 3,303.89 |
| 2024-09-02 | 3,303.89 |
| 2024-08-30 | 3,303.89 |
| 2024-08-29 | 3,152.60 |
| 2024-08-28 | 3,152.60 |
| 2024-08-27 | 3,152.60 |
| 2024-08-26 | 3,152.60 |
| 2024-08-23 | 3,152.60 |
| 2024-08-22 | 3,152.60 |
| 2024-08-21 | 3,152.60 |
| 2024-08-20 | 3,152.60 |
| 2024-08-19 | 3,152.60 |
| 2024-08-16 | 3,152.60 |
| 2024-08-15 | 3,152.60 |
| 2024-08-14 | 3,228.25 |
| 2024-08-13 | 3,228.25 |
| 2024-08-12 | 3,228.25 |
| 2024-08-09 | 3,228.25 |
| 2024-08-08 | 3,228.25 |
| 2024-08-07 | 3,228.25 |
| 2024-08-06 | 3,152.60 |
| 2024-08-05 | 3,152.60 |
| 2024-08-02 | 3,228.25 |
| 2024-08-01 | 3,228.25 |
| 2024-07-31 | 3,228.25 |
| 2024-07-30 | 3,228.25 |
| 2024-07-29 | 3,228.25 |
| 2024-07-26 | 3,228.25 |
| 2024-07-25 | 3,228.25 |
| 2024-07-24 | 3,228.25 |
| 2024-07-23 | 3,228.25 |
| 2024-07-22 | 3,228.25 |
| 2024-07-19 | 3,228.25 |
| 2024-07-18 | 3,228.25 |
| 2024-07-17 | 3,228.25 |
| 2024-07-16 | 3,228.25 |
| 2024-07-15 | 3,228.25 |
| 2024-07-12 | 3,228.25 |
| 2024-07-11 | 3,228.25 |
| 2024-07-10 | 3,228.25 |
| 2024-07-09 | 3,228.25 |
| 2024-07-08 | 3,228.25 |
| 2024-07-05 | 3,228.25 |
| 2024-07-04 | 3,228.25 |
| 2024-07-03 | 3,228.25 |
| 2024-07-02 | 3,228.25 |
| 2024-06-28 | 3,228.25 |
| 2024-06-27 | 3,228.25 |
| 2024-06-26 | 3,228.25 |
| 2024-06-25 | 3,228.25 |
| 2024-06-24 | 3,228.25 |
| 2024-06-21 | 3,228.25 |
| 2024-06-20 | 3,228.25 |
| 2024-06-19 | 3,303.89 |
| 2024-06-18 | 3,379.53 |
| 2024-06-17 | 3,379.53 |
| 2024-06-14 | 3,379.53 |
| 2024-06-13 | 3,379.53 |
| 2024-06-12 | 3,303.89 |
| 2024-06-11 | 3,303.89 |
| 2024-06-07 | 3,303.89 |
| 2024-06-06 | 3,303.89 |
| 2024-06-05 | 3,303.89 |
| 2024-06-04 | 3,303.89 |
| 2024-06-03 | 3,303.89 |
| 2024-05-31 | 3,303.89 |
| 2024-05-30 | 3,303.89 |
| 2024-05-29 | 3,303.89 |
| 2024-05-28 | 3,303.89 |
| 2024-05-27 | 3,303.89 |
| 2024-05-24 | 3,303.89 |
| 2024-05-23 | 3,303.89 |
| 2024-05-22 | 3,303.89 |
| 2024-05-21 | 3,303.89 |
| 2024-05-20 | 3,303.89 |
| 2024-05-17 | 3,379.53 |
| 2024-05-16 | 3,379.53 |
| 2024-05-14 | 3,303.89 |
| 2024-05-13 | 3,228.25 |
| 2024-05-10 | 3,228.25 |
| 2024-05-09 | 3,228.25 |
| 2024-05-08 | 3,228.25 |
| 2024-05-07 | 3,228.25 |
| 2024-05-06 | 3,228.25 |
| 2024-05-03 | 3,228.25 |
| 2024-05-02 | 3,228.25 |
| 2024-04-30 | 3,228.25 |
| 2024-04-29 | 3,228.25 |
| 2024-04-26 | 3,379.53 |
| 2024-04-25 | 3,303.89 |
| 2024-04-24 | 3,455.17 |
| 2024-04-23 | 3,530.81 |
| 2024-04-22 | 3,530.81 |
| 2024-04-19 | 3,530.81 |
| 2024-04-18 | 3,455.17 |
| 2024-04-17 | 3,455.17 |
| 2024-04-16 | 3,455.17 |
| 2024-04-15 | 3,455.17 |
| 2024-04-12 | 3,455.17 |
| 2024-04-11 | 3,455.17 |
| 2024-04-10 | 3,303.89 |
| 2024-04-09 | 3,152.60 |
| 2024-04-08 | 3,152.60 |
| 2024-04-05 | 3,606.46 |
| 2024-04-03 | 3,606.46 |
| 2024-04-02 | 3,606.46 |
| 2024-03-28 | 3,606.46 |
| 2024-03-27 | 3,455.17 |
| 2024-03-26 | 3,379.53 |
| 2024-03-25 | 3,379.53 |
| 2024-03-22 | 3,530.81 |
| 2024-03-21 | 3,455.17 |
| 2024-03-20 | 3,455.17 |
| 2024-03-19 | 3,455.17 |
| 2024-03-18 | 3,455.17 |
| 2024-03-15 | 3,530.81 |
| 2024-03-14 | 3,455.17 |
| 2024-03-13 | 3,606.46 |
| 2024-03-12 | 3,606.46 |
| 2024-03-11 | 3,606.46 |
| 2024-03-08 | 3,606.46 |
| 2024-03-07 | 3,606.46 |
| 2024-03-06 | 3,606.46 |
| 2024-03-05 | 3,606.46 |
| 2024-03-04 | 3,606.46 |
| 2024-03-01 | 3,606.46 |
| 2024-02-29 | 3,530.81 |
| 2024-02-28 | 3,379.53 |
| 2024-02-27 | 3,379.53 |
| 2024-02-26 | 3,455.17 |
| 2024-02-23 | 3,455.17 |
| 2024-02-22 | 3,303.89 |
| 2024-02-21 | 3,303.89 |
| 2024-02-20 | 3,379.53 |
| 2024-02-19 | 3,379.53 |
| 2024-02-16 | 3,606.46 |
| 2024-02-15 | 3,606.46 |
| 2024-02-14 | 3,606.46 |
| 2024-02-09 | 3,606.46 |
| 2024-02-08 | 3,606.46 |
| 2024-02-07 | 3,606.46 |
| 2024-02-06 | 3,606.46 |
| 2024-02-05 | 3,757.74 |
| 2024-02-02 | 3,757.74 |
| 2024-02-01 | 3,379.53 |
| 2024-01-31 | 3,606.46 |
| 2024-01-30 | 3,682.10 |
| 2024-01-29 | 3,682.10 |
| 2024-01-26 | 3,682.10 |
| 2024-01-25 | 3,682.10 |
| 2024-01-24 | 3,606.46 |
| 2024-01-23 | 3,606.46 |
| 2024-01-22 | 3,606.46 |
| 2024-01-19 | 3,606.46 |
| 2024-01-18 | 3,606.46 |
| 2024-01-17 | 3,606.46 |
| 2024-01-16 | 3,606.46 |
| 2024-01-15 | 3,606.46 |
| 2024-01-12 | 3,606.46 |
| 2024-01-11 | 3,455.17 |
| 2024-01-10 | 3,455.17 |
| 2024-01-09 | 3,228.25 |
| 2024-01-08 | 3,228.25 |
| 2024-01-05 | 3,228.25 |
| 2024-01-04 | 3,228.25 |
| 2024-01-03 | 3,228.25 |
| 2024-01-02 | 3,228.25 |
| 2023-12-29 | 3,228.25 |
| 2023-12-28 | 3,228.25 |
| 2023-12-27 | 3,228.25 |
| 2023-12-22 | 3,228.25 |
| 2023-12-21 | 3,152.60 |
| 2023-12-20 | 3,228.25 |
| 2023-12-19 | 3,303.89 |
| 2023-12-18 | 3,379.53 |
| 2023-12-15 | 3,379.53 |
| 2023-12-14 | 3,228.25 |
| 2023-12-13 | 3,682.10 |
| 2023-12-12 | 3,682.10 |
| 2023-12-11 | 3,682.10 |
| 2023-12-08 | 3,682.10 |
| 2023-12-07 | 3,606.46 |
| 2023-12-06 | 3,757.74 |
| 2023-12-05 | 3,530.81 |
| 2023-12-04 | 3,530.81 |
| 2023-12-01 | 3,530.81 |
| 2023-11-30 | 3,379.53 |
| 2023-11-29 | 3,076.96 |
| 2023-11-28 | 3,076.96 |
| 2023-11-27 | 3,001.32 |
| 2023-11-24 | 2,925.68 |
| 2023-11-23 | 2,925.68 |
| 2023-11-22 | 3,001.32 |
| 2023-11-21 | 3,001.32 |
| 2023-11-20 | 3,152.60 |
| 2023-11-17 | 3,228.25 |
| 2023-11-16 | 3,228.25 |
| 2023-11-15 | 3,228.25 |
| 2023-11-14 | 3,076.96 |
| 2023-11-13 | 3,076.96 |
| 2023-11-10 | 3,076.96 |
| 2023-11-09 | 3,076.96 |
| 2023-11-08 | 2,925.68 |
| 2023-11-07 | 2,925.68 |
| 2023-11-06 | 2,925.68 |
| 2023-11-03 | 3,455.17 |
| 2023-11-02 | 3,455.17 |
| 2023-11-01 | 3,455.17 |
| 2023-10-31 | 3,379.53 |
| 2023-10-30 | 3,001.32 |
| 2023-10-27 | 3,001.32 |
| 2023-10-26 | 3,001.32 |
| 2023-10-25 | 3,152.60 |
| 2023-10-24 | 3,076.96 |
| 2023-10-20 | 2,925.68 |
| 2023-10-19 | 2,925.68 |
| 2023-10-18 | 2,925.68 |
| 2023-10-17 | 2,925.68 |
| 2023-10-16 | 2,925.68 |
| 2023-10-13 | 3,076.96 |
| 2023-10-12 | 2,850.04 |
| 2023-10-11 | 2,850.04 |
| 2023-10-10 | 2,850.04 |
| 2023-10-09 | 2,850.04 |
| 2023-10-06 | 2,850.04 |
| 2023-10-05 | 3,001.32 |
| 2023-10-04 | 3,001.32 |
| 2023-10-03 | 3,001.32 |
| 2023-09-29 | 3,001.32 |
| 2023-09-28 | 3,001.32 |
| 2023-09-27 | 3,001.32 |
| 2023-09-26 | 3,001.32 |
| 2023-09-25 | 3,001.32 |
| 2023-09-22 | 3,001.32 |
| 2023-09-21 | 3,001.32 |
| 2023-09-20 | 3,001.32 |
| 2023-09-19 | 2,850.04 |
| 2023-09-18 | 2,850.04 |
| 2023-09-15 | 2,850.04 |
| 2023-09-14 | 2,774.39 |
| 2023-09-13 | 2,850.04 |
| 2023-09-12 | 2,850.04 |
| 2023-09-11 | 2,850.04 |
| 2023-09-07 | 2,850.04 |
| 2023-09-06 | 2,925.68 |
| 2023-09-05 | 2,925.68 |
| 2023-09-04 | 2,925.68 |
| 2023-08-31 | 2,925.68 |
| 2023-08-30 | 2,925.68 |
| 2023-08-29 | 2,925.68 |
| 2023-08-28 | 3,001.32 |
| 2023-08-25 | 2,925.68 |
| 2023-08-24 | 2,925.68 |
| 2023-08-23 | 2,925.68 |
| 2023-08-22 | 2,925.68 |
| 2023-08-21 | 2,925.68 |
| 2023-08-18 | 2,925.68 |
| 2023-08-17 | 2,925.68 |
| 2023-08-16 | 2,925.68 |
| 2023-08-15 | 3,152.60 |
| 2023-08-14 | 3,152.60 |
| 2023-08-11 | 3,152.60 |
| 2023-08-10 | 3,152.60 |
| 2023-08-09 | 3,379.53 |
| 2023-08-08 | 3,379.53 |
| 2023-08-07 | 3,379.53 |
| 2023-08-04 | 3,379.53 |
| 2023-08-03 | 3,379.53 |
| 2023-08-02 | 3,379.53 |
| 2023-08-01 | 3,379.53 |
| 2023-07-31 | 3,379.53 |
| 2023-07-28 | 3,303.89 |
| 2023-07-27 | 3,303.89 |
| 2023-07-26 | 3,303.89 |
| 2023-07-25 | 3,303.89 |
| 2023-07-24 | 3,303.89 |
| 2023-07-21 | 3,303.89 |
| 2023-07-20 | 3,303.89 |
| 2023-07-19 | 3,303.89 |
| 2023-07-18 | 3,303.89 |
| 2023-07-14 | 3,303.89 |
| 2023-07-13 | 3,303.89 |
| 2023-07-12 | 3,303.89 |
| 2023-07-11 | 3,303.89 |
| 2023-07-10 | 3,303.89 |
| 2023-07-07 | 3,530.81 |
| 2023-07-06 | 3,606.46 |
| 2023-07-05 | 3,606.46 |
| 2023-07-04 | 3,606.46 |
| 2023-07-03 | 3,606.46 |
| 2023-06-30 | 3,379.53 |
| 2023-06-29 | 3,379.53 |
| 2023-06-28 | 3,379.53 |
| 2023-06-27 | 3,379.53 |
| 2023-06-26 | 3,379.53 |
| 2023-06-23 | 3,379.53 |
| 2023-06-21 | 3,379.53 |
| 2023-06-20 | 3,228.25 |
| 2023-06-19 | 3,228.25 |
| 2023-06-16 | 3,228.25 |
| 2023-06-15 | 3,228.25 |
| 2023-06-14 | 3,228.25 |
| 2023-06-13 | 3,228.25 |
| 2023-06-12 | 3,379.53 |
| 2023-06-09 | 3,379.53 |
| 2023-06-08 | 3,379.53 |
| 2023-06-07 | 3,379.53 |
| 2023-06-06 | 3,379.53 |
| 2023-06-05 | 3,379.53 |
| 2023-06-02 | 3,379.53 |
| 2023-06-01 | 3,379.53 |
| 2023-05-31 | 3,379.53 |
| 2023-05-30 | 3,228.25 |
| 2023-05-29 | 3,228.25 |
| 2023-05-25 | 3,228.25 |
| 2023-05-24 | 3,228.25 |
| 2023-05-23 | 3,228.25 |
| 2023-05-22 | 3,228.25 |
| 2023-05-19 | 3,228.25 |
| 2023-05-18 | 3,228.25 |
| 2023-05-17 | 3,228.25 |
| 2023-05-16 | 3,228.25 |
| 2023-05-15 | 3,228.25 |
| 2023-05-12 | 3,303.89 |
| 2023-05-11 | 3,303.89 |
| 2023-05-10 | 3,303.89 |
| 2023-05-09 | 3,303.89 |
| 2023-05-08 | 3,303.89 |
| 2023-05-05 | 3,303.89 |
| 2023-05-04 | 3,303.89 |
| 2023-05-03 | 3,303.89 |
| 2023-05-02 | 3,303.89 |
| 2023-04-28 | 3,379.53 |
| 2023-04-27 | 3,379.53 |
| 2023-04-26 | 3,379.53 |
| 2023-04-25 | 3,379.53 |
| 2023-04-24 | 3,379.53 |
| 2023-04-21 | 3,379.53 |
| 2023-04-20 | 3,379.53 |
| 2023-04-19 | 3,379.53 |
| 2023-04-18 | 3,379.53 |
| 2023-04-17 | 3,455.17 |
| 2023-04-14 | 3,455.17 |
| 2023-04-13 | 3,379.53 |
| 2023-04-12 | 3,530.81 |
| 2023-04-11 | 3,530.81 |
| 2023-04-06 | 3,606.46 |
| 2023-04-04 | 3,606.46 |
| 2023-04-03 | 3,909.02 |
| 2023-03-31 | 3,530.81 |
| 2023-03-30 | 3,682.10 |
| 2023-03-29 | 3,682.10 |
| 2023-03-28 | 3,455.17 |
| 2023-03-27 | 3,455.17 |
| 2023-03-24 | 3,682.10 |
| 2023-03-23 | 3,833.38 |
| 2023-03-22 | 3,833.38 |
| 2023-03-21 | 3,682.10 |
| 2023-03-20 | 3,757.74 |
| 2023-03-17 | 3,682.10 |
| 2023-03-16 | 3,455.17 |
| 2023-03-15 | 3,530.81 |
| 2023-03-14 | 3,455.17 |
| 2023-03-13 | 3,606.46 |
| 2023-03-10 | 3,682.10 |
| 2023-03-09 | 4,211.59 |
| 2023-03-08 | 4,060.31 |
| 2023-03-07 | 4,060.31 |
| 2023-03-06 | 4,060.31 |
| 2023-03-03 | 3,682.10 |
| 2023-03-02 | 3,984.67 |
| 2023-03-01 | 3,682.10 |
| 2023-02-28 | 3,682.10 |
| 2023-02-27 | 3,530.81 |
| 2023-02-24 | 3,530.81 |
| 2023-02-23 | 3,530.81 |
| 2023-02-22 | 3,530.81 |
| 2023-02-21 | 3,455.17 |
| 2023-02-20 | 3,682.10 |
| 2023-02-17 | 3,682.10 |
| 2023-02-16 | 3,682.10 |
| 2023-02-15 | 3,682.10 |
| 2023-02-14 | 3,606.46 |
| 2023-02-13 | 3,530.81 |
| 2023-02-10 | 3,530.81 |
| 2023-02-09 | 3,379.53 |
| 2023-02-08 | 3,455.17 |
| 2023-02-07 | 3,606.46 |
| 2023-02-06 | 3,455.17 |
| 2023-02-03 | 3,379.53 |
| 2023-02-02 | 3,303.89 |
| 2023-02-01 | 3,303.89 |
| 2023-01-31 | 3,303.89 |
| 2023-01-30 | 3,303.89 |
| 2023-01-27 | 3,303.89 |
| 2023-01-26 | 3,303.89 |
| 2023-01-20 | 3,379.53 |
| 2023-01-19 | 3,379.53 |
| 2023-01-18 | 3,379.53 |
| 2023-01-17 | 3,606.46 |
| 2023-01-16 | 3,228.25 |
| 2023-01-13 | 3,228.25 |
| 2023-01-12 | 3,228.25 |
| 2023-01-11 | 3,228.25 |
| 2023-01-10 | 3,228.25 |
| 2023-01-09 | 3,228.25 |
| 2023-01-06 | 3,228.25 |
| 2023-01-05 | 3,455.17 |
| 2023-01-04 | 3,379.53 |
| 2023-01-03 | 3,455.17 |
| 2022-12-30 | 3,455.17 |
| 2022-12-29 | 3,455.17 |
| 2022-12-28 | 3,455.17 |
| 2022-12-23 | 3,455.17 |
| 2022-12-22 | 3,379.53 |
| 2022-12-21 | 3,379.53 |
| 2022-12-20 | 3,379.53 |
| 2022-12-19 | 3,379.53 |
| 2022-12-16 | 3,455.17 |
| 2022-12-15 | 3,455.17 |
| 2022-12-14 | 3,455.17 |
| 2022-12-13 | 3,455.17 |
| 2022-12-12 | 3,530.81 |
| 2022-12-09 | 3,530.81 |
| 2022-12-08 | 3,530.81 |
| 2022-12-07 | 3,530.81 |
| 2022-12-06 | 3,530.81 |
| 2022-12-05 | 3,530.81 |
| 2022-12-02 | 3,757.74 |
| 2022-12-01 | 3,530.81 |
| 2022-11-30 | 3,909.02 |
| 2022-11-29 | 3,303.89 |
| 2022-11-28 | 3,303.89 |
| 2022-11-25 | 3,455.17 |
| 2022-11-24 | 3,530.81 |
| 2022-11-23 | 3,076.96 |
| 2022-11-22 | 3,076.96 |
| 2022-11-21 | 3,076.96 |
| 2022-11-18 | 3,152.60 |
| 2022-11-17 | 3,303.89 |
| 2022-11-16 | 3,303.89 |
| 2022-11-15 | 3,303.89 |
| 2022-11-14 | 3,303.89 |
| 2022-11-11 | 3,530.81 |
| 2022-11-10 | 3,530.81 |
| 2022-11-09 | 3,530.81 |
| 2022-11-08 | 3,530.81 |
| 2022-11-07 | 3,530.81 |
| 2022-11-04 | 3,530.81 |
| 2022-11-03 | 3,530.81 |
| 2022-11-02 | 3,530.81 |
| 2022-11-01 | 3,530.81 |
| 2022-10-31 | 3,682.10 |
| 2022-10-28 | 3,682.10 |
| 2022-10-27 | 3,606.46 |
| 2022-10-26 | 3,606.46 |
| 2022-10-25 | 3,682.10 |
| 2022-10-24 | 3,833.38 |
| 2022-10-21 | 3,833.38 |
| 2022-10-20 | 3,833.38 |
| 2022-10-19 | 3,833.38 |
| 2022-10-18 | 3,833.38 |
| 2022-10-17 | 3,833.38 |
| 2022-10-14 | 3,833.38 |
| 2022-10-13 | 3,833.38 |
| 2022-10-12 | 3,984.67 |
| 2022-10-11 | 3,984.67 |
| 2022-10-10 | 3,984.67 |
| 2022-10-07 | 3,984.67 |
| 2022-10-06 | 3,984.67 |
| 2022-10-05 | 3,984.67 |
| 2022-10-03 | 3,984.67 |
| 2022-09-30 | 3,984.67 |
| 2022-09-29 | 3,984.67 |
| 2022-09-28 | 3,984.67 |
| 2022-09-27 | 3,984.67 |
| 2022-09-26 | 3,984.67 |
| 2022-09-23 | 3,984.67 |
| 2022-09-22 | 3,984.67 |
| 2022-09-21 | 4,362.88 |
| 2022-09-20 | 4,589.80 |
| 2022-09-19 | 4,589.80 |
| 2022-09-16 | 4,589.80 |
| 2022-09-15 | 4,589.80 |
| 2022-09-14 | 4,589.80 |
| 2022-09-13 | 4,589.80 |
| 2022-09-09 | 4,589.80 |
| 2022-09-08 | 4,589.80 |
| 2022-09-07 | 4,589.80 |
| 2022-09-06 | 4,589.80 |
| 2022-09-05 | 4,589.80 |
| 2022-09-02 | 4,514.16 |
| 2022-09-01 | 4,438.52 |
| 2022-08-31 | 4,438.52 |
| 2022-08-30 | 5,043.65 |
| 2022-08-29 | 5,043.65 |
| 2022-08-26 | 5,043.65 |
| 2022-08-25 | 5,043.65 |
| 2022-08-24 | 5,119.30 |
| 2022-08-23 | 4,892.37 |
| 2022-08-22 | 4,741.09 |
| 2022-08-19 | 4,741.09 |
| 2022-08-18 | 4,741.09 |
| 2022-08-17 | 4,514.16 |
| 2022-08-16 | 4,514.16 |
| 2022-08-15 | 4,362.88 |
| 2022-08-12 | 4,362.88 |
| 2022-08-11 | 4,211.59 |
| 2022-08-10 | 4,211.59 |
| 2022-08-09 | 4,211.59 |
| 2022-08-08 | 4,514.16 |
| 2022-08-05 | 4,514.16 |
| 2022-08-04 | 4,589.80 |
| 2022-08-03 | 4,589.80 |
| 2022-08-02 | 4,438.52 |
| 2022-08-01 | 4,287.23 |
| 2022-07-29 | 4,968.01 |
| 2022-07-28 | 4,968.01 |
| 2022-07-27 | 4,968.01 |
| 2022-07-26 | 4,968.01 |
| 2022-07-25 | 4,968.01 |
| 2022-07-22 | 4,968.01 |
| 2022-07-21 | 4,968.01 |
| 2022-07-20 | 4,665.44 |
| 2022-07-19 | 5,270.58 |
| 2022-07-18 | 5,270.58 |
| 2022-07-15 | 5,270.58 |
| 2022-07-14 | 5,270.58 |
| 2022-07-13 | 5,270.58 |
| 2022-07-12 | 5,270.58 |
| 2022-07-11 | 5,119.30 |
| 2022-07-08 | 5,119.30 |
| 2022-07-07 | 4,892.37 |
| 2022-07-06 | 4,892.37 |
| 2022-07-05 | 4,892.37 |
| 2022-07-04 | 4,892.37 |
| 2022-06-30 | 4,892.37 |
| 2022-06-29 | 5,270.58 |
| 2022-06-28 | 5,421.86 |
| 2022-06-27 | 5,421.86 |
| 2022-06-24 | 5,573.15 |
| 2022-06-23 | 5,573.15 |
| 2022-06-22 | 5,194.94 |
| 2022-06-21 | 5,194.94 |
| 2022-06-20 | 5,194.94 |
| 2022-06-17 | 5,573.15 |
| 2022-06-16 | 5,573.15 |
| 2022-06-15 | 5,194.94 |
| 2022-06-14 | 5,194.94 |
| 2022-06-13 | 4,968.01 |
| 2022-06-10 | 4,968.01 |
| 2022-06-09 | 4,892.37 |
| 2022-06-08 | 4,816.73 |
| 2022-06-07 | 4,816.73 |
| 2022-06-06 | 4,892.37 |
| 2022-06-02 | 4,968.01 |
| 2022-06-01 | 5,043.65 |
| 2022-05-31 | 4,968.01 |
| 2022-05-30 | 4,968.01 |
| 2022-05-27 | 4,589.80 |
| 2022-05-26 | 4,968.01 |
| 2022-05-25 | 4,968.01 |
| 2022-05-24 | 4,741.09 |
| 2022-05-23 | 4,741.09 |
| 2022-05-20 | 4,968.01 |
| 2022-05-19 | 4,892.37 |
| 2022-05-18 | 5,421.86 |
| 2022-05-17 | 5,421.86 |
| 2022-05-16 | 5,421.86 |
| 2022-05-13 | 5,497.51 |
| 2022-05-12 | 5,497.51 |
| 2022-05-11 | 5,497.51 |
| 2022-05-10 | 5,497.51 |
| 2022-05-06 | 5,497.51 |
| 2022-05-05 | 5,497.51 |
| 2022-05-04 | 5,497.51 |
| 2022-05-03 | 5,497.51 |
| 2022-04-29 | 5,800.07 |
| 2022-04-28 | 5,497.51 |
| 2022-04-27 | 5,270.58 |
| 2022-04-26 | 4,741.09 |
| 2022-04-25 | 4,892.37 |
| 2022-04-22 | 5,194.94 |
| 2022-04-21 | 4,892.37 |
| 2022-04-20 | 5,270.58 |
| 2022-04-19 | 5,573.15 |
| 2022-04-14 | 5,573.15 |
| 2022-04-13 | 5,573.15 |
| 2022-04-12 | 5,573.15 |
| 2022-04-11 | 5,573.15 |
| 2022-04-08 | 5,346.22 |
| 2022-04-07 | 5,346.22 |
| 2022-04-06 | 5,648.79 |
| 2022-04-04 | 5,648.79 |
| 2022-04-01 | 5,648.79 |
| 2022-03-31 | 5,421.86 |
| 2022-03-30 | 5,648.79 |
| 2022-03-29 | 5,648.79 |
| 2022-03-28 | 5,648.79 |
| 2022-03-25 | 5,194.94 |
| 2022-03-24 | 5,194.94 |
| 2022-03-23 | 5,497.51 |
| 2022-03-22 | 7,464.20 |
| 2022-03-21 | 7,464.20 |
| 2022-03-18 | 7,464.20 |
| 2022-03-17 | 7,464.20 |
| 2022-03-16 | 6,556.49 |
| 2022-03-15 | 7,388.56 |
| 2022-03-14 | 7,388.56 |
| 2022-03-11 | 7,464.20 |
| 2022-03-10 | 7,464.20 |
| 2022-03-09 | 7,615.48 |
| 2022-03-08 | 7,615.48 |
| 2022-03-07 | 7,388.56 |
| 2022-03-04 | 7,388.56 |
| 2022-03-03 | 7,388.56 |
| 2022-03-02 | 7,388.56 |
| 2022-03-01 | 7,388.56 |
| 2022-02-28 | 6,707.78 |
| 2022-02-25 | 6,405.21 |
| 2022-02-24 | 7,388.56 |
| 2022-02-23 | 7,388.56 |
| 2022-02-22 | 6,556.49 |
| 2022-02-21 | 7,010.34 |
| 2022-02-18 | 7,010.34 |
| 2022-02-17 | 7,010.34 |
| 2022-02-16 | 7,010.34 |
| 2022-02-15 | 7,010.34 |
| 2022-02-14 | 7,161.63 |
| 2022-02-11 | 7,237.27 |
| 2022-02-10 | 6,859.06 |
| 2022-02-09 | 7,312.91 |
| 2022-02-08 | 7,312.91 |
| 2022-02-07 | 7,312.91 |
| 2022-02-04 | 7,237.27 |
| 2022-01-31 | 6,934.70 |
| 2022-01-28 | 6,480.85 |
| 2022-01-27 | 6,480.85 |
| 2022-01-26 | 6,329.57 |
| 2022-01-25 | 6,329.57 |
| 2022-01-24 | 6,329.57 |
| 2022-01-21 | 6,102.64 |
| 2022-01-20 | 6,480.85 |
| 2022-01-19 | 5,951.36 |
| 2022-01-18 | 5,951.36 |
| 2022-01-17 | 5,951.36 |
| 2022-01-14 | 5,951.36 |
| 2022-01-13 | 5,951.36 |
| 2022-01-12 | 5,951.36 |
| 2022-01-11 | 5,951.36 |
| 2022-01-10 | 5,951.36 |
| 2022-01-07 | 5,951.36 |
| 2022-01-06 | 5,951.36 |
| 2022-01-05 | 5,648.79 |
| 2022-01-04 | 5,421.86 |
| 2022-01-03 | 5,346.22 |
| 2021-12-31 | 5,951.36 |
| 2021-12-30 | 5,951.36 |
| 2021-12-29 | 5,951.36 |
| 2021-12-28 | 6,405.21 |
| 2021-12-24 | 6,405.21 |
| 2021-12-23 | 6,556.49 |
| 2021-12-22 | 6,632.14 |
| 2021-12-21 | 6,632.14 |
| 2021-12-20 | 6,632.14 |
| 2021-12-17 | 6,632.14 |
| 2021-12-16 | 6,632.14 |
| 2021-12-15 | 6,632.14 |
| 2021-12-14 | 6,632.14 |
| 2021-12-13 | 6,632.14 |
| 2021-12-10 | 6,632.14 |
| 2021-12-09 | 6,632.14 |
| 2021-12-08 | 6,632.14 |
| 2021-12-07 | 6,632.14 |
| 2021-12-06 | 6,632.14 |
| 2021-12-03 | 6,632.14 |
| 2021-12-02 | 6,632.14 |
| 2021-12-01 | 6,632.14 |
| 2021-11-30 | 6,329.57 |
| 2021-11-29 | 6,405.21 |
| 2021-11-26 | 6,405.21 |
| 2021-11-25 | 6,329.57 |
| 2021-11-24 | 6,329.57 |
| 2021-11-23 | 6,329.57 |
| 2021-11-22 | 6,632.14 |
| 2021-11-19 | 6,632.14 |
| 2021-11-18 | 6,253.93 |
| 2021-11-17 | 6,253.93 |
| 2021-11-16 | 6,253.93 |
| 2021-11-15 | 6,329.57 |
| 2021-11-12 | 6,329.57 |
| 2021-11-11 | 6,329.57 |
| 2021-11-10 | 6,329.57 |
| 2021-11-09 | 6,707.78 |
| 2021-11-08 | 6,707.78 |
| 2021-11-05 | 6,707.78 |
| 2021-11-04 | 6,707.78 |
| 2021-11-03 | 6,707.78 |
| 2021-11-02 | 6,707.78 |
| 2021-11-01 | 6,707.78 |
| 2021-10-29 | 6,707.78 |
| 2021-10-28 | 6,707.78 |
| 2021-10-27 | 6,405.21 |
| 2021-10-26 | 6,405.21 |
| 2021-10-25 | 6,405.21 |
| 2021-10-22 | 6,405.21 |
| 2021-10-21 | 6,329.57 |
| 2021-10-20 | 6,329.57 |
| 2021-10-19 | 6,329.57 |
| 2021-10-18 | 6,480.85 |
| 2021-10-15 | 6,480.85 |
| 2021-10-12 | 6,480.85 |
| 2021-10-11 | 6,783.42 |
| 2021-10-08 | 6,783.42 |
| 2021-10-07 | 7,388.56 |
| 2021-10-06 | 7,388.56 |
| 2021-10-05 | 7,312.91 |
| 2021-10-04 | 7,312.91 |
| 2021-09-30 | 7,312.91 |
| 2021-09-29 | 7,312.91 |
| 2021-09-28 | 7,312.91 |
| 2021-09-27 | 7,312.91 |
| 2021-09-24 | 7,312.91 |
| 2021-09-23 | 7,312.91 |
| 2021-09-21 | 7,312.91 |
| 2021-09-20 | 7,312.91 |
| 2021-09-17 | 7,312.91 |
| 2021-09-16 | 7,312.91 |
| 2021-09-15 | 7,237.27 |
| 2021-09-14 | 7,237.27 |
| 2021-09-13 | 7,237.27 |
| 2021-09-10 | 7,085.99 |
| 2021-09-09 | 7,085.99 |
| 2021-09-08 | 7,085.99 |
| 2021-09-07 | 7,085.99 |
| 2021-09-06 | 7,085.99 |
| 2021-09-03 | 7,161.63 |
| 2021-09-02 | 7,539.84 |
| 2021-09-01 | 7,842.41 |
| 2021-08-31 | 7,085.99 |
| 2021-08-30 | 7,085.99 |
| 2021-08-27 | 7,085.99 |
| 2021-08-26 | 7,993.69 |
| 2021-08-25 | 7,993.69 |
| 2021-08-24 | 8,069.33 |
| 2021-08-23 | 8,069.33 |
| 2021-08-20 | 8,069.33 |
| 2021-08-19 | 8,069.33 |
| 2021-08-18 | 8,069.33 |
| 2021-08-17 | 7,842.41 |
| 2021-08-16 | 7,464.20 |
| 2021-08-13 | 7,312.91 |
| 2021-08-12 | 7,312.91 |
| 2021-08-11 | 7,312.91 |
| 2021-08-10 | 7,312.91 |
| 2021-08-09 | 7,312.91 |
| 2021-08-06 | 7,312.91 |
| 2021-08-05 | 7,312.91 |
| 2021-08-04 | 7,312.91 |
| 2021-08-03 | 7,312.91 |
| 2021-08-02 | 7,918.05 |
| 2021-07-30 | 8,069.33 |
| 2021-07-29 | 7,237.27 |
| 2021-07-28 | 6,859.06 |
| 2021-07-27 | 6,859.06 |
| 2021-07-26 | 7,312.91 |
| 2021-07-23 | 7,312.91 |
| 2021-07-22 | 7,312.91 |
| 2021-07-21 | 7,312.91 |
| 2021-07-20 | 7,388.56 |
| 2021-07-19 | 7,539.84 |
| 2021-07-16 | 7,615.48 |
| 2021-07-15 | 7,615.48 |
| 2021-07-14 | 7,615.48 |
| 2021-07-13 | 7,615.48 |
| 2021-07-12 | 7,539.84 |
| 2021-07-09 | 7,539.84 |
| 2021-07-08 | 7,615.48 |
| 2021-07-07 | 7,691.12 |
| 2021-07-06 | 7,615.48 |
| 2021-07-05 | 7,842.41 |
| 2021-07-02 | 8,220.62 |
| 2021-06-30 | 8,220.62 |
| 2021-06-29 | 8,144.97 |
| 2021-06-28 | 7,918.05 |
| 2021-06-25 | 7,842.41 |
| 2021-06-24 | 7,691.12 |
| 2021-06-23 | 7,993.69 |
| 2021-06-22 | 7,842.41 |
| 2021-06-21 | 7,691.12 |
| 2021-06-18 | 7,842.41 |
| 2021-06-17 | 7,766.77 |
| 2021-06-16 | 8,447.54 |
| 2021-06-15 | 8,447.54 |
| 2021-06-11 | 8,447.54 |
| 2021-06-10 | 8,296.26 |
| 2021-06-09 | 8,220.62 |
| 2021-06-08 | 8,220.62 |
| 2021-06-07 | 8,220.62 |
| 2021-06-04 | 7,766.77 |
| 2021-06-03 | 8,598.83 |
| 2021-06-02 | 8,598.83 |
| 2021-06-01 | 8,825.75 |
| 2021-05-31 | 8,901.39 |
| 2021-05-28 | 8,977.04 |
| 2021-05-27 | 8,977.04 |
| 2021-05-26 | 8,598.83 |
| 2021-05-25 | 8,220.62 |
| 2021-05-24 | 7,918.05 |
| 2021-05-21 | 7,842.41 |
| 2021-05-20 | 7,615.48 |
| 2021-05-18 | 8,750.11 |
| 2021-05-17 | 8,750.11 |
| 2021-05-14 | 8,750.11 |
| 2021-05-13 | 8,825.75 |
| 2021-05-12 | 8,825.75 |
| 2021-05-11 | 8,069.33 |
| 2021-05-10 | 8,598.83 |
| 2021-05-07 | 8,598.83 |
| 2021-05-06 | 8,598.83 |
| 2021-05-05 | 7,993.69 |
| 2021-05-04 | 8,977.04 |
| 2021-05-03 | 8,523.18 |
| 2021-04-30 | 9,052.68 |
| 2021-04-29 | 8,447.54 |
| 2021-04-28 | 7,918.05 |
| 2021-04-27 | 7,993.69 |
| 2021-04-26 | 7,691.12 |
| 2021-04-23 | 7,842.41 |
| 2021-04-22 | 8,144.97 |
| 2021-04-21 | 8,220.62 |
| 2021-04-20 | 8,220.62 |
| 2021-04-19 | 8,220.62 |
| 2021-04-16 | 7,918.05 |
| 2021-04-15 | 8,296.26 |
| 2021-04-14 | 8,825.75 |
| 2021-04-13 | 8,825.75 |
| 2021-04-12 | 8,825.75 |
| 2021-04-09 | 8,825.75 |
| 2021-04-08 | 8,825.75 |
| 2021-04-07 | 8,825.75 |
| 2021-04-01 | 8,750.11 |
| 2021-03-31 | 8,901.39 |
| 2021-03-30 | 9,128.32 |
| 2021-03-29 | 8,825.75 |
| 2021-03-26 | 9,733.46 |
| 2021-03-25 | 9,733.46 |
| 2021-03-24 | 8,371.90 |
| 2021-03-23 | 8,901.39 |
| 2021-03-22 | 9,279.60 |
| 2021-03-19 | 9,279.60 |
| 2021-03-18 | 9,279.60 |
| 2021-03-17 | 9,582.17 |
| 2021-03-16 | 8,523.18 |
| 2021-03-15 | 9,128.32 |
| 2021-03-12 | 9,128.32 |
| 2021-03-11 | 9,355.25 |
| 2021-03-10 | 9,355.25 |
| 2021-03-09 | 9,355.25 |
| 2021-03-08 | 9,203.96 |
| 2021-03-05 | 8,901.39 |
| 2021-03-04 | 8,523.18 |
| 2021-03-03 | 9,203.96 |
| 2021-03-02 | 9,355.25 |
| 2021-03-01 | 8,977.04 |
| 2021-02-26 | 8,977.04 |
| 2021-02-25 | 8,977.04 |
| 2021-02-24 | 8,977.04 |
| 2021-02-23 | 8,977.04 |
| 2021-02-22 | 8,977.04 |
| 2021-02-19 | 8,977.04 |
| 2021-02-18 | 8,825.75 |
| 2021-02-17 | 9,203.96 |
| 2021-02-16 | 8,674.47 |
| 2021-02-11 | 9,355.25 |
| 2021-02-10 | 10,565.52 |
| 2021-02-09 | 10,111.67 |
| 2021-02-08 | 10,111.67 |
| 2021-02-05 | 10,111.67 |
| 2021-02-04 | 10,111.67 |
| 2021-02-03 | 9,203.96 |
| 2021-02-02 | 9,203.96 |
| 2021-02-01 | 9,203.96 |
| 2021-01-29 | 9,203.96 |
| 2021-01-28 | 9,203.96 |
| 2021-01-27 | 9,203.96 |
| 2021-01-26 | 9,203.96 |
| 2021-01-25 | 8,825.75 |
| 2021-01-22 | 9,355.25 |
| 2021-01-21 | 8,825.75 |
| 2021-01-20 | 8,825.75 |
| 2021-01-19 | 9,128.32 |
| 2021-01-18 | 9,128.32 |
| 2021-01-15 | 10,868.09 |
| 2021-01-14 | 10,868.09 |
| 2021-01-13 | 10,868.09 |
| 2021-01-12 | 10,868.09 |
| 2021-01-11 | 10,868.09 |
| 2021-01-08 | 10,868.09 |
| 2021-01-07 | 11,019.37 |
| 2021-01-06 | 11,019.37 |
| 2021-01-05 | 11,170.65 |
| 2021-01-04 | 11,170.65 |
| 2020-12-31 | 11,246.30 |
| 2020-12-30 | 10,489.88 |
| 2020-12-29 | 9,279.60 |
| 2020-12-28 | 8,069.33 |
| 2020-12-24 | 7,766.77 |
| 2020-12-23 | 7,766.77 |
| 2020-12-22 | 7,766.77 |
| 2020-12-21 | 7,766.77 |
| 2020-12-18 | 7,766.77 |
| 2020-12-17 | 8,598.83 |
| 2020-12-16 | 8,598.83 |
| 2020-12-15 | 8,598.83 |
| 2020-12-14 | 8,598.83 |
| 2020-12-11 | 8,220.62 |
| 2020-12-10 | 8,220.62 |
| 2020-12-09 | 8,220.62 |
| 2020-12-08 | 8,220.62 |
| 2020-12-07 | 8,220.62 |
| 2020-12-04 | 8,069.33 |
| 2020-12-03 | 7,842.41 |
| 2020-12-02 | 7,842.41 |
| 2020-12-01 | 7,842.41 |
| 2020-11-30 | 7,842.41 |
| 2020-11-27 | 7,842.41 |
| 2020-11-26 | 7,842.41 |
| 2020-11-25 | 7,842.41 |
| 2020-11-24 | 7,993.69 |
| 2020-11-23 | 8,144.97 |
| 2020-11-20 | 7,993.69 |
| 2020-11-19 | 8,447.54 |
| 2020-11-18 | 8,447.54 |
| 2020-11-17 | 8,447.54 |
| 2020-11-16 | 8,447.54 |
| 2020-11-13 | 8,447.54 |
| 2020-11-12 | 9,203.96 |
| 2020-11-11 | 9,203.96 |
| 2020-11-10 | 9,203.96 |
| 2020-11-09 | 9,203.96 |
| 2020-11-06 | 9,203.96 |
| 2020-11-05 | 9,203.96 |
| 2020-11-04 | 9,052.68 |
| 2020-11-03 | 9,052.68 |
| 2020-11-02 | 9,052.68 |
| 2020-10-30 | 8,598.83 |
| 2020-10-29 | 8,598.83 |
| 2020-10-28 | 8,825.75 |
| 2020-10-27 | 8,296.26 |
| 2020-10-23 | 8,825.75 |
| 2020-10-22 | 9,128.32 |
| 2020-10-21 | 9,582.17 |
| 2020-10-20 | 9,582.17 |
| 2020-10-19 | 9,582.17 |
| 2020-10-16 | 9,582.17 |
| 2020-10-15 | 9,430.89 |
| 2020-10-14 | 9,884.74 |
| 2020-10-12 | 11,851.43 |
| 2020-10-09 | 11,927.07 |
| 2020-10-08 | 11,170.65 |
| 2020-10-07 | 11,170.65 |
| 2020-10-06 | 11,170.65 |
| 2020-10-05 | 11,170.65 |
| 2020-09-30 | 11,170.65 |
| 2020-09-29 | 11,170.65 |
| 2020-09-28 | 11,170.65 |
| 2020-09-25 | 11,170.65 |
| 2020-09-24 | 11,170.65 |
| 2020-09-23 | 11,170.65 |
| 2020-09-22 | 11,170.65 |
| 2020-09-21 | 11,170.65 |
| 2020-09-18 | 11,170.65 |
| 2020-09-17 | 11,170.65 |
| 2020-09-16 | 11,246.30 |
| 2020-09-15 | 10,716.80 |
| 2020-09-14 | 10,716.80 |
| 2020-09-11 | 10,111.67 |
| 2020-09-10 | 10,111.67 |
| 2020-09-09 | 9,506.53 |
| 2020-09-08 | 9,506.53 |
| 2020-09-07 | 10,868.09 |
| 2020-09-04 | 10,868.09 |
| 2020-09-03 | 10,716.80 |
| 2020-09-02 | 10,716.80 |
| 2020-09-01 | 10,414.23 |
| 2020-08-31 | 10,111.67 |
| 2020-08-28 | 9,884.74 |
| 2020-08-27 | 10,565.52 |
| 2020-08-26 | 10,565.52 |
| 2020-08-25 | 10,868.09 |
| 2020-08-24 | 10,868.09 |
| 2020-08-21 | 9,884.74 |
| 2020-08-20 | 9,128.32 |
| 2020-08-19 | 9,279.60 |
| 2020-08-18 | 9,279.60 |
| 2020-08-17 | 9,809.10 |
| 2020-08-14 | 11,095.01 |
| 2020-08-13 | 11,095.01 |
| 2020-08-12 | 11,095.01 |
| 2020-08-11 | 11,095.01 |
| 2020-08-10 | 10,338.59 |
| 2020-08-07 | 9,960.38 |
| 2020-08-06 | 9,884.74 |
| 2020-08-05 | 9,279.60 |
| 2020-08-04 | 9,582.17 |
| 2020-08-03 | 9,506.53 |
| 2020-07-31 | 9,884.74 |
| 2020-07-30 | 9,733.46 |
| 2020-07-29 | 10,716.80 |
| 2020-07-28 | 11,019.37 |
| 2020-07-27 | 11,019.37 |
| 2020-07-24 | 11,019.37 |
| 2020-07-23 | 11,170.65 |
| 2020-07-22 | 11,170.65 |
| 2020-07-21 | 11,246.30 |
| 2020-07-20 | 10,565.52 |
| 2020-07-17 | 10,565.52 |
| 2020-07-16 | 10,111.67 |
| 2020-07-15 | 11,019.37 |
| 2020-07-14 | 11,019.37 |
| 2020-07-13 | 11,019.37 |
| 2020-07-10 | 11,246.30 |
| 2020-07-09 | 11,246.30 |
| 2020-07-08 | 10,489.88 |
| 2020-07-07 | 10,489.88 |
| 2020-07-06 | 10,641.16 |
| 2020-07-03 | 10,111.67 |
| 2020-07-02 | 9,657.81 |
| 2020-06-30 | 9,657.81 |
| 2020-06-29 | 9,657.81 |
| 2020-06-26 | 10,036.02 |
| 2020-06-24 | 10,036.02 |
| 2020-06-23 | 10,036.02 |
| 2020-06-22 | 9,733.46 |
| 2020-06-19 | 9,733.46 |
| 2020-06-18 | 9,884.74 |
| 2020-06-17 | 9,355.25 |
| 2020-06-16 | 9,657.81 |
| 2020-06-15 | 9,355.25 |
| 2020-06-12 | 9,430.89 |
| 2020-06-11 | 9,884.74 |
| 2020-06-10 | 9,506.53 |
| 2020-06-09 | 9,657.81 |
| 2020-06-08 | 9,506.53 |
| 2020-06-05 | 9,733.46 |
| 2020-06-04 | 10,187.31 |
| 2020-06-03 | 10,262.95 |
| 2020-06-02 | 9,582.17 |
| 2020-06-01 | 11,548.86 |
| 2020-05-29 | 11,548.86 |
| 2020-05-28 | 11,246.30 |
| 2020-05-27 | 11,246.30 |
| 2020-05-26 | 11,246.30 |
| 2020-05-25 | 11,246.30 |
| 2020-05-22 | 11,246.30 |
| 2020-05-21 | 11,548.86 |
| 2020-05-20 | 11,548.86 |
| 2020-05-19 | 11,548.86 |
| 2020-05-18 | 11,548.86 |
| 2020-05-15 | 11,548.86 |
| 2020-05-14 | 11,548.86 |
| 2020-05-13 | 11,548.86 |
| 2020-05-12 | 11,548.86 |
| 2020-05-11 | 11,624.51 |
| 2020-05-08 | 11,624.51 |
| 2020-05-07 | 11,624.51 |
| 2020-05-06 | 11,624.51 |
| 2020-05-05 | 11,624.51 |
| 2020-05-04 | 11,624.51 |
| 2020-04-29 | 11,624.51 |
| 2020-04-28 | 11,624.51 |
| 2020-04-27 | 11,624.51 |
| 2020-04-24 | 11,624.51 |
| 2020-04-23 | 11,624.51 |
| 2020-04-22 | 11,624.51 |
| 2020-04-21 | 11,624.51 |
| 2020-04-20 | 11,700.15 |
| 2020-04-17 | 11,775.79 |
| 2020-04-16 | 11,851.43 |
| 2020-04-15 | 11,851.43 |
| 2020-04-14 | 11,624.51 |
| 2020-04-09 | 11,624.51 |
| 2020-04-08 | 11,775.79 |
| 2020-04-07 | 11,246.30 |
| 2020-04-06 | 11,246.30 |
| 2020-04-03 | 11,246.30 |
| 2020-04-02 | 11,170.65 |
| 2020-04-01 | 11,246.30 |
| 2020-03-31 | 11,246.30 |
| 2020-03-30 | 11,170.65 |
| 2020-03-27 | 11,473.22 |
| 2020-03-26 | 11,170.65 |
| 2020-03-25 | 11,548.86 |
| 2020-03-24 | 11,473.22 |
| 2020-03-23 | 10,641.16 |
| 2020-03-20 | 10,641.16 |
| 2020-03-19 | 10,489.88 |
| 2020-03-18 | 11,095.01 |
| 2020-03-17 | 11,095.01 |
| 2020-03-16 | 11,095.01 |
| 2020-03-13 | 11,095.01 |
| 2020-03-12 | 11,548.86 |
| 2020-03-11 | 11,548.86 |
| 2020-03-10 | 11,397.58 |
| 2020-03-09 | 11,548.86 |
| 2020-03-06 | 11,397.58 |
| 2020-03-05 | 11,548.86 |
| 2020-03-04 | 11,548.86 |
| 2020-03-03 | 11,548.86 |
| 2020-03-02 | 11,548.86 |
| 2020-02-28 | 11,548.86 |
| 2020-02-27 | 11,548.86 |
| 2020-02-26 | 11,548.86 |
| 2020-02-25 | 11,548.86 |
| 2020-02-24 | 11,548.86 |
| 2020-02-21 | 11,927.07 |
| 2020-02-20 | 11,927.07 |
| 2020-02-19 | 11,927.07 |
| 2020-02-18 | 11,397.58 |
| 2020-02-17 | 11,397.58 |
| 2020-02-14 | 11,775.79 |
| 2020-02-13 | 11,624.51 |
| 2020-02-12 | 11,397.58 |
| 2020-02-11 | 11,246.30 |
| 2020-02-10 | 11,624.51 |
| 2020-02-07 | 11,624.51 |
| 2020-02-06 | 11,624.51 |
| 2020-02-05 | 11,624.51 |
| 2020-02-04 | 11,624.51 |
| 2020-02-03 | 11,624.51 |
| 2020-01-31 | 11,624.51 |
| 2020-01-30 | 11,700.15 |
| 2020-01-29 | 11,700.15 |
| 2020-01-24 | 11,700.15 |
| 2020-01-23 | 11,473.22 |
| 2020-01-22 | 11,927.07 |
| 2020-01-21 | 11,927.07 |
| 2020-01-20 | 12,380.93 |
| 2020-01-17 | 12,456.57 |
| 2020-01-16 | 12,834.78 |
| 2020-01-15 | 12,532.21 |
| 2020-01-14 | 12,380.93 |
| 2020-01-13 | 12,683.49 |
| 2020-01-10 | 13,515.56 |
| 2020-01-09 | 12,910.42 |
| 2020-01-08 | 13,439.91 |
| 2020-01-07 | 13,439.91 |
| 2020-01-06 | 14,574.54 |
| 2020-01-03 | 14,271.97 |
| 2020-01-02 | 14,271.97 |
| 2019-12-31 | 13,818.12 |
| 2019-12-30 | 13,439.91 |
| 2019-12-27 | 13,137.34 |
| 2019-12-24 | 12,759.14 |
| 2019-12-23 | 13,137.34 |
| 2019-12-20 | 12,683.49 |
| 2019-12-19 | 12,683.49 |
| 2019-12-18 | 12,456.57 |
| 2019-12-17 | 12,759.14 |
| 2019-12-16 | 12,607.85 |
| 2019-12-13 | 12,607.85 |
| 2019-12-12 | 12,002.71 |
| 2019-12-11 | 12,002.71 |
| 2019-12-10 | 11,170.65 |
| 2019-12-09 | 10,868.09 |
| 2019-12-06 | 11,019.37 |
| 2019-12-05 | 11,548.86 |
| 2019-12-04 | 11,473.22 |
| 2019-12-03 | 11,473.22 |
| 2019-12-02 | 11,321.94 |
| 2019-11-29 | 11,321.94 |
| 2019-11-28 | 11,095.01 |
| 2019-11-27 | 11,246.30 |
| 2019-11-26 | 11,019.37 |
| 2019-11-25 | 11,246.30 |
| 2019-11-22 | 11,397.58 |
| 2019-11-21 | 11,019.37 |
| 2019-11-20 | 11,095.01 |
| 2019-11-19 | 12,305.28 |
| 2019-11-18 | 12,305.28 |
| 2019-11-15 | 12,305.28 |
| 2019-11-14 | 12,380.93 |
| 2019-11-13 | 12,532.21 |
| 2019-11-12 | 12,380.93 |
| 2019-11-11 | 12,002.71 |
| 2019-11-08 | 12,305.28 |
| 2019-11-07 | 12,002.71 |
| 2019-11-06 | 12,380.93 |
| 2019-11-05 | 12,229.64 |
| 2019-11-04 | 14,196.33 |
| 2019-11-01 | 14,196.33 |
| 2019-10-31 | 13,591.20 |
| 2019-10-30 | 13,591.20 |
| 2019-10-29 | 13,591.20 |
| 2019-10-28 | 13,591.20 |
| 2019-10-25 | 14,271.97 |
| 2019-10-24 | 14,650.18 |
| 2019-10-23 | 14,650.18 |
| 2019-10-22 | 14,650.18 |
| 2019-10-21 | 14,650.18 |
| 2019-10-18 | 14,650.18 |
| 2019-10-17 | 14,650.18 |
| 2019-10-16 | 14,650.18 |
| 2019-10-15 | 14,650.18 |
| 2019-10-14 | 14,650.18 |
| 2019-10-11 | 14,650.18 |
| 2019-10-10 | 14,650.18 |
| 2019-10-09 | 13,742.48 |
| 2019-10-08 | 14,271.97 |
| 2019-10-04 | 15,255.32 |
| 2019-10-03 | 15,255.32 |
| 2019-10-02 | 15,255.32 |
| 2019-09-30 | 14,877.11 |
| 2019-09-27 | 14,877.11 |
| 2019-09-26 | 14,877.11 |
| 2019-09-25 | 14,877.11 |
| 2019-09-24 | 14,877.11 |
| 2019-09-23 | 15,028.39 |
| 2019-09-20 | 15,028.39 |
| 2019-09-19 | 15,784.81 |
| 2019-09-18 | 14,725.83 |
| 2019-09-17 | 15,784.81 |
| 2019-09-16 | 15,784.81 |
| 2019-09-13 | 15,784.81 |
| 2019-09-12 | 15,784.81 |
| 2019-09-11 | 16,011.74 |
| 2019-09-10 | 16,011.74 |
| 2019-09-09 | 16,314.31 |
| 2019-09-06 | 15,406.60 |
| 2019-09-05 | 14,574.54 |
| 2019-09-04 | 14,574.54 |
| 2019-09-03 | 14,271.97 |
| 2019-09-02 | 14,650.18 |
| 2019-08-30 | 14,650.18 |
| 2019-08-29 | 14,650.18 |
| 2019-08-28 | 14,650.18 |
| 2019-08-27 | 14,650.18 |
| 2019-08-26 | 14,650.18 |
| 2019-08-23 | 14,650.18 |
| 2019-08-22 | 14,271.97 |
| 2019-08-21 | 15,028.39 |
| 2019-08-20 | 16,163.02 |
| 2019-08-19 | 16,163.02 |
| 2019-08-16 | 15,784.81 |
| 2019-08-15 | 15,557.89 |
| 2019-08-14 | 14,801.47 |
| 2019-08-13 | 14,498.90 |
| 2019-08-12 | 14,650.18 |
| 2019-08-09 | 16,465.59 |
| 2019-08-08 | 16,541.23 |
| 2019-08-07 | 16,768.16 |
| 2019-08-06 | 16,768.16 |
| 2019-08-05 | 16,541.23 |
| 2019-08-02 | 16,541.23 |
| 2019-08-01 | 16,541.23 |
| 2019-07-31 | 16,541.23 |
| 2019-07-30 | 16,541.23 |
| 2019-07-29 | 16,011.74 |
| 2019-07-26 | 15,557.89 |
| 2019-07-25 | 15,784.81 |
| 2019-07-24 | 14,952.75 |
| 2019-07-23 | 14,196.33 |
| 2019-07-22 | 13,969.41 |
| 2019-07-19 | 14,271.97 |
| 2019-07-18 | 15,028.39 |
| 2019-07-17 | 15,028.39 |
| 2019-07-16 | 15,028.39 |
| 2019-07-15 | 14,271.97 |
| 2019-07-12 | 14,045.05 |
| 2019-07-11 | 13,742.48 |
| 2019-07-10 | 13,742.48 |
| 2019-07-09 | 14,271.97 |
| 2019-07-08 | 13,893.76 |
| 2019-07-05 | 13,969.41 |
| 2019-07-04 | 13,818.12 |
| 2019-07-03 | 13,818.12 |
| 2019-07-02 | 13,515.56 |
| 2019-06-28 | 13,515.56 |
| 2019-06-27 | 13,515.56 |
| 2019-06-26 | 13,969.41 |
| 2019-06-25 | 13,969.41 |
| 2019-06-24 | 13,818.12 |
| 2019-06-21 | 15,028.39 |
| 2019-06-20 | 15,784.81 |
| 2019-06-19 | 15,784.81 |
| 2019-06-18 | 15,784.81 |
| 2019-06-17 | 15,784.81 |
| 2019-06-14 | 15,784.81 |
| 2019-06-13 | 15,784.81 |
| 2019-06-12 | 15,784.81 |
| 2019-06-11 | 15,784.81 |
| 2019-06-10 | 15,633.53 |
| 2019-06-06 | 14,801.47 |
| 2019-06-05 | 14,801.47 |
| 2019-06-04 | 14,801.47 |
| 2019-06-03 | 14,271.97 |
| 2019-05-31 | 14,271.97 |
| 2019-05-30 | 14,271.97 |
| 2019-05-29 | 15,028.39 |
| 2019-05-28 | 15,028.39 |
| 2019-05-27 | 15,179.68 |
| 2019-05-24 | 15,028.39 |
| 2019-05-23 | 15,028.39 |
| 2019-05-22 | 15,028.39 |
| 2019-05-21 | 15,028.39 |
| 2019-05-20 | 15,028.39 |
| 2019-05-17 | 15,028.39 |
| 2019-05-16 | 16,087.38 |
| 2019-05-15 | 16,087.38 |
| 2019-05-14 | 16,087.38 |
| 2019-05-10 | 16,087.38 |
| 2019-05-09 | 15,028.39 |
| 2019-05-08 | 15,028.39 |
| 2019-05-07 | 15,028.39 |
| 2019-05-06 | 16,011.74 |
| 2019-05-03 | 16,011.74 |
| 2019-05-02 | 16,011.74 |
| 2019-04-30 | 16,011.74 |
| 2019-04-29 | 16,011.74 |
| 2019-04-26 | 16,011.74 |
| 2019-04-25 | 16,011.74 |
| 2019-04-24 | 16,011.74 |
| 2019-04-23 | 16,011.74 |
| 2019-04-18 | 15,406.60 |
| 2019-04-17 | 15,406.60 |
| 2019-04-16 | 15,406.60 |
| 2019-04-15 | 14,347.62 |
| 2019-04-12 | 14,347.62 |
| 2019-04-11 | 14,045.05 |
| 2019-04-10 | 14,120.69 |
| 2019-04-09 | 14,120.69 |
| 2019-04-08 | 13,666.84 |
| 2019-04-04 | 13,666.84 |
| 2019-04-03 | 14,196.33 |
| 2019-04-02 | 13,439.91 |
| 2019-04-01 | 13,364.27 |
| 2019-03-29 | 13,818.12 |
| 2019-03-28 | 13,666.84 |
| 2019-03-27 | 14,120.69 |
| 2019-03-26 | 15,709.17 |
| 2019-03-25 | 15,330.96 |
| 2019-03-22 | 15,709.17 |
| 2019-03-21 | 15,028.39 |
| 2019-03-20 | 14,952.75 |
| 2019-03-19 | 15,784.81 |
| 2019-03-18 | 15,860.46 |
| 2019-03-15 | 15,860.46 |
| 2019-03-14 | 15,860.46 |
| 2019-03-13 | 16,163.02 |
| 2019-03-12 | 16,163.02 |
| 2019-03-11 | 17,524.58 |
| 2019-03-08 | 17,524.58 |
| 2019-03-07 | 17,524.58 |
| 2019-03-06 | 17,524.58 |
| 2019-03-05 | 18,054.07 |
| 2019-03-04 | 18,054.07 |
| 2019-03-01 | 18,054.07 |
| 2019-02-28 | 18,054.07 |
| 2019-02-27 | 16,692.52 |
| 2019-02-26 | 15,255.32 |
| 2019-02-25 | 15,255.32 |
| 2019-02-22 | 15,709.17 |
| 2019-02-21 | 15,709.17 |
| 2019-02-20 | 15,028.39 |
| 2019-02-19 | 15,028.39 |
| 2019-02-18 | 15,028.39 |
| 2019-02-15 | 15,028.39 |
| 2019-02-14 | 15,028.39 |
| 2019-02-13 | 15,028.39 |
| 2019-02-12 | 15,028.39 |
| 2019-02-11 | 14,877.11 |
| 2019-02-08 | 14,952.75 |
| 2019-02-04 | 14,952.75 |
| 2019-02-01 | 14,120.69 |
| 2019-01-31 | 13,591.20 |
| 2019-01-30 | 13,591.20 |
| 2019-01-29 | 13,515.56 |
| 2019-01-28 | 13,515.56 |
| 2019-01-25 | 13,515.56 |
| 2019-01-24 | 12,986.06 |
| 2019-01-23 | 14,271.97 |
| 2019-01-22 | 14,271.97 |
| 2019-01-21 | 14,271.97 |
| 2019-01-18 | 14,271.97 |
| 2019-01-17 | 15,028.39 |
| 2019-01-16 | 15,028.39 |
| 2019-01-15 | 15,028.39 |
| 2019-01-14 | 15,028.39 |
| 2019-01-11 | 15,028.39 |
| 2019-01-10 | 15,784.81 |
| 2019-01-09 | 15,255.32 |
| 2019-01-08 | 14,650.18 |
| 2019-01-07 | 14,650.18 |
| 2019-01-04 | 14,650.18 |
| 2019-01-03 | 14,423.26 |
| 2019-01-02 | 14,423.26 |
| 2018-12-31 | 14,423.26 |
| 2018-12-28 | 14,423.26 |
| 2018-12-27 | 14,120.69 |
| 2018-12-24 | 14,120.69 |
| 2018-12-21 | 13,591.20 |
| 2018-12-20 | 14,801.47 |
| 2018-12-19 | 14,801.47 |
| 2018-12-18 | 14,801.47 |
| 2018-12-17 | 14,801.47 |
| 2018-12-14 | 14,801.47 |
| 2018-12-13 | 14,801.47 |
| 2018-12-12 | 14,801.47 |
| 2018-12-11 | 14,801.47 |
| 2018-12-10 | 14,801.47 |
| 2018-12-07 | 14,877.11 |
| 2018-12-06 | 13,818.12 |
| 2018-12-05 | 13,818.12 |
| 2018-12-04 | 13,439.91 |
| 2018-12-03 | 13,439.91 |
| 2018-11-30 | 13,364.27 |
| 2018-11-29 | 12,759.14 |
| 2018-11-28 | 13,515.56 |
| 2018-11-27 | 13,137.34 |
| 2018-11-26 | 14,423.26 |
| 2018-11-23 | 14,271.97 |
| 2018-11-22 | 14,877.11 |
| 2018-11-21 | 14,952.75 |
| 2018-11-20 | 15,028.39 |
| 2018-11-19 | 15,028.39 |
| 2018-11-16 | 14,271.97 |
| 2018-11-15 | 15,028.39 |
| 2018-11-14 | 15,028.39 |
| 2018-11-13 | 15,028.39 |
| 2018-11-12 | 15,028.39 |
| 2018-11-09 | 15,028.39 |
| 2018-11-08 | 15,028.39 |
| 2018-11-07 | 15,028.39 |
| 2018-11-06 | 15,028.39 |
| 2018-11-05 | 15,028.39 |
| 2018-11-02 | 15,028.39 |
| 2018-11-01 | 16,389.95 |
| 2018-10-31 | 16,163.02 |
| 2018-10-30 | 15,633.53 |
| 2018-10-29 | 15,406.60 |
| 2018-10-26 | 15,406.60 |
| 2018-10-25 | 15,406.60 |
| 2018-10-24 | 15,406.60 |
| 2018-10-23 | 16,163.02 |
| 2018-10-22 | 16,163.02 |
| 2018-10-19 | 15,709.17 |
| 2018-10-18 | 15,709.17 |
| 2018-10-16 | 15,709.17 |
| 2018-10-15 | 15,709.17 |
| 2018-10-12 | 15,709.17 |
| 2018-10-11 | 14,650.18 |
| 2018-10-10 | 14,650.18 |
| 2018-10-09 | 14,650.18 |
| 2018-10-08 | 15,179.68 |
| 2018-10-05 | 14,952.75 |
| 2018-10-04 | 14,650.18 |
| 2018-10-03 | 14,045.05 |
| 2018-10-02 | 15,406.60 |
| 2018-09-28 | 15,406.60 |
| 2018-09-27 | 13,515.56 |
| 2018-09-26 | 15,028.39 |
| 2018-09-24 | 15,028.39 |
| 2018-09-21 | 15,784.81 |
| 2018-09-20 | 14,196.33 |
| 2018-09-19 | 15,028.39 |
| 2018-09-18 | 15,028.39 |
| 2018-09-17 | 15,028.39 |
| 2018-09-14 | 15,406.60 |
| 2018-09-13 | 15,482.25 |
| 2018-09-12 | 14,877.11 |
| 2018-09-11 | 15,028.39 |
| 2018-09-10 | 14,423.26 |
| 2018-09-07 | 14,423.26 |
| 2018-09-06 | 14,650.18 |
| 2018-09-05 | 14,120.69 |
| 2018-09-04 | 14,120.69 |
| 2018-09-03 | 14,120.69 |
| 2018-08-31 | 14,120.69 |
| 2018-08-30 | 14,120.69 |
| 2018-08-29 | 14,574.54 |
| 2018-08-28 | 14,498.90 |
| 2018-08-27 | 14,498.90 |
| 2018-08-24 | 14,650.18 |
| 2018-08-23 | 14,650.18 |
| 2018-08-22 | 14,650.18 |
| 2018-08-21 | 14,650.18 |
| 2018-08-20 | 14,877.11 |
| 2018-08-17 | 14,877.11 |
| 2018-08-16 | 15,633.53 |
| 2018-08-15 | 15,633.53 |
| 2018-08-14 | 16,087.38 |
| 2018-08-13 | 15,709.17 |
| 2018-08-10 | 16,238.67 |
| 2018-08-09 | 16,238.67 |
| 2018-08-08 | 16,238.67 |
| 2018-08-07 | 15,860.46 |
| 2018-08-06 | 16,314.31 |
| 2018-08-03 | 17,070.73 |
| 2018-08-02 | 17,070.73 |
| 2018-08-01 | 16,768.16 |
| 2018-07-31 | 17,222.01 |
| 2018-07-30 | 17,600.22 |
| 2018-07-27 | 18,054.07 |
| 2018-07-26 | 19,566.91 |
| 2018-07-25 | 19,566.91 |
| 2018-07-24 | 19,566.91 |
| 2018-07-23 | 19,188.70 |
| 2018-07-20 | 18,129.71 |
| 2018-07-19 | 18,432.28 |
| 2018-07-18 | 18,432.28 |
| 2018-07-17 | 18,205.36 |
| 2018-07-16 | 18,659.21 |
| 2018-07-13 | 18,659.21 |
| 2018-07-12 | 18,659.21 |
| 2018-07-11 | 18,205.36 |
| 2018-07-10 | 19,945.12 |
| 2018-07-09 | 19,945.12 |
| 2018-07-06 | 19,188.70 |
| 2018-07-05 | 19,188.70 |
| 2018-07-04 | 19,188.70 |
| 2018-07-03 | 18,810.49 |
| 2018-06-29 | 19,188.70 |
| 2018-06-28 | 19,188.70 |
| 2018-06-27 | 19,188.70 |
| 2018-06-26 | 19,566.91 |
| 2018-06-25 | 18,810.49 |
| 2018-06-22 | 18,810.49 |
| 2018-06-21 | 18,810.49 |
| 2018-06-20 | 18,810.49 |
| 2018-06-19 | 18,810.49 |
| 2018-06-15 | 18,810.49 |
| 2018-06-14 | 19,188.70 |
| 2018-06-13 | 19,188.70 |
| 2018-06-12 | 19,188.70 |
| 2018-06-11 | 19,188.70 |
| 2018-06-08 | 20,323.33 |
| 2018-06-07 | 20,323.33 |
| 2018-06-06 | 19,188.70 |
| 2018-06-05 | 19,566.91 |
| 2018-06-04 | 19,566.91 |
| 2018-06-01 | 19,566.91 |
| 2018-05-31 | 19,566.91 |
| 2018-05-30 | 19,566.91 |
| 2018-05-29 | 19,566.91 |
| 2018-05-28 | 19,566.91 |
| 2018-05-25 | 19,566.91 |
| 2018-05-24 | 19,566.91 |
| 2018-05-23 | 19,566.91 |
| 2018-05-21 | 19,566.91 |
| 2018-05-18 | 19,566.91 |
| 2018-05-17 | 19,566.91 |
| 2018-05-16 | 20,323.33 |
| 2018-05-15 | 20,323.33 |
| 2018-05-14 | 21,457.96 |
| 2018-05-11 | 21,457.96 |
| 2018-05-10 | 19,945.12 |
| 2018-05-09 | 19,945.12 |
| 2018-05-08 | 20,323.33 |
| 2018-05-07 | 21,079.75 |
| 2018-05-04 | 19,945.12 |
| 2018-05-03 | 19,945.12 |
| 2018-05-02 | 19,945.12 |
| 2018-04-30 | 19,945.12 |
| 2018-04-27 | 20,323.33 |
| 2018-04-26 | 20,323.33 |
| 2018-04-25 | 20,323.33 |
| 2018-04-24 | 21,079.75 |
| 2018-04-23 | 20,323.33 |
| 2018-04-20 | 20,323.33 |
| 2018-04-19 | 22,592.59 |
| 2018-04-18 | 22,592.59 |
| 2018-04-17 | 21,079.75 |
| 2018-04-16 | 21,079.75 |
| 2018-04-13 | 21,079.75 |
| 2018-04-12 | 21,079.75 |
| 2018-04-11 | 21,836.17 |
| 2018-04-10 | 21,836.17 |
| 2018-04-09 | 22,970.80 |
| 2018-04-06 | 22,970.80 |
| 2018-04-04 | 22,970.80 |
| 2018-04-03 | 22,970.80 |
| 2018-03-29 | 22,970.80 |
| 2018-03-28 | 22,970.80 |
| 2018-03-27 | 24,861.85 |
| 2018-03-26 | 25,618.27 |
| 2018-03-23 | 25,618.27 |
| 2018-03-22 | 24,861.85 |
| 2018-03-21 | 23,349.01 |
| 2018-03-20 | 23,349.01 |
| 2018-03-19 | 25,996.48 |
| 2018-03-16 | 25,996.48 |
| 2018-03-15 | 24,483.64 |
| 2018-03-14 | 23,349.01 |
| 2018-03-13 | 22,592.59 |
| 2018-03-12 | 22,214.38 |
| 2018-03-09 | 21,079.75 |
| 2018-03-08 | 21,457.96 |
| 2018-03-07 | 21,457.96 |
| 2018-03-06 | 21,836.17 |
| 2018-03-05 | 21,836.17 |
| 2018-03-02 | 22,592.59 |
| 2018-03-01 | 22,592.59 |
| 2018-02-28 | 22,592.59 |
| 2018-02-27 | 22,592.59 |
| 2018-02-26 | 24,105.43 |
| 2018-02-23 | 24,105.43 |
| 2018-02-22 | 24,105.43 |
| 2018-02-21 | 24,105.43 |
| 2018-02-20 | 24,105.43 |
| 2018-02-15 | 23,349.01 |
| 2018-02-14 | 23,349.01 |
| 2018-02-13 | 22,214.38 |
| 2018-02-12 | 22,214.38 |
| 2018-02-09 | 21,079.75 |
| 2018-02-08 | 22,970.80 |
| 2018-02-07 | 22,592.59 |
| 2018-02-06 | 21,457.96 |
| 2018-02-05 | 21,836.17 |
| 2018-02-02 | 22,214.38 |
| 2018-02-01 | 22,214.38 |
| 2018-01-31 | 22,214.38 |
| 2018-01-30 | 22,592.59 |
| 2018-01-29 | 22,592.59 |
| 2018-01-26 | 22,970.80 |
| 2018-01-25 | 24,861.85 |
| 2018-01-24 | 24,105.43 |
| 2018-01-23 | 23,349.01 |
| 2018-01-22 | 22,970.80 |
| 2018-01-19 | 22,592.59 |
| 2018-01-18 | 22,970.80 |
| 2018-01-17 | 22,970.80 |
| 2018-01-16 | 23,727.22 |
| 2018-01-15 | 23,727.22 |
| 2018-01-12 | 22,970.80 |
| 2018-01-11 | 22,970.80 |
| 2018-01-10 | 23,349.01 |
| 2018-01-09 | 23,727.22 |
| 2018-01-08 | 24,105.43 |
| 2018-01-05 | 23,349.01 |
| 2018-01-04 | 23,349.01 |
| 2018-01-03 | 22,970.80 |
| 2018-01-02 | 21,457.96 |
| 2017-12-29 | 23,349.01 |
| 2017-12-28 | 22,214.38 |
| 2017-12-27 | 22,214.38 |
| 2017-12-22 | 22,592.59 |
| 2017-12-21 | 22,592.59 |
| 2017-12-20 | 22,592.59 |
| 2017-12-19 | 22,214.38 |
| 2017-12-18 | 20,323.33 |
| 2017-12-15 | 20,323.33 |
| 2017-12-14 | 19,945.12 |
| 2017-12-13 | 20,701.54 |
| 2017-12-12 | 19,945.12 |
| 2017-12-11 | 19,188.70 |
| 2017-12-08 | 20,323.33 |
| 2017-12-07 | 19,566.91 |
| 2017-12-06 | 21,457.96 |
| 2017-12-05 | 20,323.33 |
| 2017-12-04 | 19,566.91 |
| 2017-12-01 | 19,566.91 |
| 2017-11-30 | 18,810.49 |
| 2017-11-29 | 18,810.49 |
| 2017-11-28 | 19,188.70 |
| 2017-11-27 | 19,566.91 |
| 2017-11-24 | 19,566.91 |
| 2017-11-23 | 19,188.70 |
| 2017-11-22 | 19,566.91 |
| 2017-11-21 | 19,566.91 |
| 2017-11-20 | 21,457.96 |
| 2017-11-17 | 21,457.96 |
| 2017-11-16 | 21,457.96 |
| 2017-11-15 | 21,457.96 |
| 2017-11-14 | 21,836.17 |
| 2017-11-13 | 21,079.75 |
| 2017-11-10 | 21,836.17 |
| 2017-11-09 | 21,836.17 |
| 2017-11-08 | 21,836.17 |
| 2017-11-07 | 21,079.75 |
| 2017-11-06 | 21,457.96 |
| 2017-11-03 | 21,079.75 |
| 2017-11-02 | 21,457.96 |
| 2017-11-01 | 21,457.96 |
| 2017-10-31 | 21,457.96 |
| 2017-10-30 | 21,079.75 |
| 2017-10-27 | 21,457.96 |
| 2017-10-26 | 21,079.75 |
| 2017-10-25 | 21,079.75 |
| 2017-10-24 | 21,079.75 |
| 2017-10-23 | 21,079.75 |
| 2017-10-20 | 20,323.33 |
| 2017-10-19 | 21,079.75 |
| 2017-10-18 | 20,701.54 |
| 2017-10-17 | 20,701.54 |
| 2017-10-16 | 20,701.54 |
| 2017-10-13 | 21,079.75 |
| 2017-10-12 | 22,592.59 |
| 2017-10-11 | 22,592.59 |
| 2017-10-10 | 22,592.59 |
| 2017-10-09 | 22,592.59 |
| 2017-10-06 | 21,457.96 |
| 2017-10-04 | 21,836.17 |
| 2017-10-03 | 22,592.59 |
| 2017-09-29 | 22,592.59 |
| 2017-09-28 | 22,592.59 |
| 2017-09-27 | 22,214.38 |
| 2017-09-26 | 23,349.01 |
| 2017-09-25 | 23,349.01 |
| 2017-09-22 | 22,970.80 |
| 2017-09-21 | 21,836.17 |
| 2017-09-20 | 22,214.38 |
| 2017-09-19 | 22,592.59 |
| 2017-09-18 | 24,105.43 |
| 2017-09-15 | 22,214.38 |
| 2017-09-14 | 22,214.38 |
| 2017-09-13 | 22,214.38 |
| 2017-09-12 | 21,836.17 |
| 2017-09-11 | 22,214.38 |
| 2017-09-08 | 22,214.38 |
| 2017-09-07 | 22,214.38 |
| 2017-09-06 | 22,592.59 |
| 2017-09-05 | 22,592.59 |
| 2017-09-04 | 22,592.59 |
| 2017-09-01 | 24,105.43 |
| 2017-08-31 | 24,105.43 |
| 2017-08-30 | 24,105.43 |
| 2017-08-29 | 24,105.43 |
| 2017-08-28 | 24,105.43 |
| 2017-08-25 | 24,483.64 |
| 2017-08-24 | 24,483.64 |
| 2017-08-22 | 23,349.01 |
| 2017-08-21 | 22,592.59 |
| 2017-08-18 | 22,592.59 |
| 2017-08-17 | 21,836.17 |
| 2017-08-16 | 21,836.17 |
| 2017-08-15 | 22,214.38 |
| 2017-08-14 | 23,349.01 |
| 2017-08-11 | 22,592.59 |
| 2017-08-10 | 22,592.59 |
| 2017-08-09 | 22,592.59 |
| 2017-08-08 | 22,592.59 |
| 2017-08-07 | 22,970.80 |
| 2017-08-04 | 22,970.80 |
| 2017-08-03 | 22,214.38 |
| 2017-08-02 | 22,970.80 |
| 2017-08-01 | 22,592.59 |
| 2017-07-31 | 22,592.59 |
| 2017-07-28 | 23,727.22 |
| 2017-07-27 | 22,970.80 |
| 2017-07-26 | 23,727.22 |
| 2017-07-25 | 23,727.22 |
| 2017-07-24 | 24,861.85 |
| 2017-07-21 | 24,105.43 |
| 2017-07-20 | 24,105.43 |
| 2017-07-19 | 24,105.43 |
| 2017-07-18 | 24,105.43 |
| 2017-07-17 | 24,483.64 |
| 2017-07-14 | 24,105.43 |
| 2017-07-13 | 22,970.80 |
| 2017-07-12 | 21,836.17 |
| 2017-07-11 | 21,836.17 |
| 2017-07-10 | 21,079.75 |
| 2017-07-07 | 21,079.75 |
| 2017-07-06 | 21,457.96 |
| 2017-07-05 | 21,836.17 |
| 2017-07-04 | 22,592.59 |
| 2017-07-03 | 23,727.22 |
| 2017-06-30 | 22,592.59 |
| 2017-06-29 | 22,970.80 |
| 2017-06-28 | 21,079.75 |
| 2017-06-27 | 22,592.59 |
| 2017-06-26 | 21,079.75 |
| 2017-06-23 | 22,592.59 |
| 2017-06-22 | 22,214.38 |
| 2017-06-21 | 22,214.38 |
| 2017-06-20 | 22,214.38 |
| 2017-06-19 | 21,836.17 |
| 2017-06-16 | 20,323.33 |
| 2017-06-15 | 20,323.33 |
| 2017-06-14 | 21,457.96 |
| 2017-06-13 | 21,079.75 |
| 2017-06-12 | 21,836.17 |
| 2017-06-09 | 21,836.17 |
| 2017-06-08 | 21,836.17 |
| 2017-06-07 | 21,836.17 |
| 2017-06-06 | 21,836.17 |
| 2017-06-05 | 21,836.17 |
| 2017-06-02 | 20,701.54 |
| 2017-06-01 | 22,214.38 |
| 2017-05-31 | 22,214.38 |
| 2017-05-29 | 22,592.59 |
| 2017-05-26 | 22,214.38 |
| 2017-05-25 | 24,483.64 |
| 2017-05-24 | 24,483.64 |
| 2017-05-23 | 24,483.64 |
| 2017-05-22 | 22,592.59 |
| 2017-05-19 | 22,592.59 |
| 2017-05-18 | 23,349.01 |
| 2017-05-17 | 23,349.01 |
| 2017-05-16 | 22,970.80 |
| 2017-05-15 | 22,592.59 |
| 2017-05-12 | 22,592.59 |
| 2017-05-11 | 23,349.01 |
| 2017-05-10 | 22,970.80 |
| 2017-05-09 | 23,349.01 |
| 2017-05-08 | 23,349.01 |
| 2017-05-05 | 23,349.01 |
| 2017-05-04 | 24,483.64 |
| 2017-05-02 | 24,105.43 |
| 2017-04-28 | 24,105.43 |
| 2017-04-27 | 24,861.85 |
| 2017-04-26 | 24,861.85 |
| 2017-04-25 | 25,996.48 |
| 2017-04-24 | 25,996.48 |
| 2017-04-21 | 25,996.48 |
| 2017-04-20 | 25,618.27 |
| 2017-04-19 | 24,861.85 |
| 2017-04-18 | 24,861.85 |
| 2017-04-13 | 26,752.90 |
| 2017-04-12 | 26,374.69 |
| 2017-04-11 | 26,374.69 |
| 2017-04-10 | 26,374.69 |
| 2017-04-07 | 26,374.69 |
| 2017-04-06 | 26,374.69 |
| 2017-04-05 | 26,374.69 |
| 2017-04-03 | 24,861.85 |
| 2017-03-31 | 23,727.22 |
| 2017-03-30 | 24,105.43 |
| 2017-03-29 | 24,105.43 |
| 2017-03-28 | 23,727.22 |
| 2017-03-27 | 24,105.43 |
| 2017-03-24 | 25,240.06 |
| 2017-03-23 | 25,240.06 |
| 2017-03-22 | 25,618.27 |
| 2017-03-21 | 25,240.06 |
| 2017-03-20 | 25,996.48 |
| 2017-03-17 | 25,996.48 |
| 2017-03-16 | 25,618.27 |
| 2017-03-15 | 25,618.27 |
| 2017-03-14 | 25,240.06 |
| 2017-03-13 | 25,618.27 |
| 2017-03-10 | 25,996.48 |
| 2017-03-09 | 26,374.69 |
| 2017-03-08 | 27,131.11 |
| 2017-03-07 | 26,374.69 |
| 2017-03-06 | 25,618.27 |
| 2017-03-03 | 25,240.06 |
| 2017-03-02 | 25,618.27 |
| 2017-03-01 | 26,374.69 |
| 2017-02-28 | 25,618.27 |
| 2017-02-27 | 26,374.69 |
| 2017-02-24 | 27,509.32 |
| 2017-02-23 | 25,618.27 |
| 2017-02-22 | 25,240.06 |
| 2017-02-21 | 26,374.69 |
| 2017-02-20 | 26,752.90 |
| 2017-02-17 | 26,374.69 |
| 2017-02-16 | 26,374.69 |
| 2017-02-15 | 26,374.69 |
| 2017-02-14 | 25,618.27 |
| 2017-02-13 | 26,374.69 |
| 2017-02-10 | 25,996.48 |
| 2017-02-09 | 27,131.11 |
| 2017-02-08 | 27,131.11 |
| 2017-02-07 | 27,131.11 |
| 2017-02-06 | 27,131.11 |
| 2017-02-03 | 27,131.11 |
| 2017-02-02 | 26,374.69 |
| 2017-02-01 | 26,374.69 |
| 2017-01-27 | 26,374.69 |
| 2017-01-26 | 26,374.69 |
| 2017-01-25 | 26,374.69 |
| 2017-01-24 | 26,752.90 |
| 2017-01-23 | 24,861.85 |
| 2017-01-20 | 24,861.85 |
| 2017-01-19 | 25,240.06 |
| 2017-01-18 | 25,618.27 |
| 2017-01-17 | 25,618.27 |
| 2017-01-16 | 25,996.48 |
| 2017-01-13 | 24,483.64 |
| 2017-01-12 | 25,618.27 |
| 2017-01-11 | 26,374.69 |
| 2017-01-10 | 27,509.32 |
| 2017-01-09 | 29,778.58 |
| 2017-01-06 | 29,778.58 |
| 2017-01-05 | 30,156.79 |
| 2017-01-04 | 30,535.00 |
| 2017-01-03 | 30,156.79 |
| 2016-12-30 | 29,778.58 |
| 2016-12-29 | 29,022.16 |
| 2016-12-28 | 28,341.38 |
| 2016-12-23 | 28,038.81 |
| 2016-12-22 | 26,223.41 |
| 2016-12-21 | 26,828.54 |
| 2016-12-20 | 26,525.97 |
| 2016-12-19 | 26,223.41 |
| 2016-12-16 | 27,736.25 |
| 2016-12-15 | 27,736.25 |
| 2016-12-14 | 28,038.81 |
| 2016-12-13 | 28,038.81 |
| 2016-12-12 | 26,828.54 |
| 2016-12-09 | 27,433.68 |
| 2016-12-08 | 27,736.25 |
| 2016-12-07 | 27,131.11 |
| 2016-12-06 | 26,828.54 |
| 2016-12-05 | 27,433.68 |
| 2016-12-02 | 27,736.25 |
| 2016-12-01 | 28,643.95 |
| 2016-11-30 | 27,736.25 |
| 2016-11-29 | 28,341.38 |
| 2016-11-28 | 28,341.38 |
| 2016-11-25 | 29,551.65 |
| 2016-11-24 | 29,551.65 |
| 2016-11-23 | 29,249.09 |
| 2016-11-22 | 28,946.52 |
| 2016-11-21 | 28,946.52 |
| 2016-11-18 | 29,551.65 |
| 2016-11-17 | 29,551.65 |
| 2016-11-16 | 28,341.38 |
| 2016-11-15 | 28,341.38 |
| 2016-11-14 | 27,736.25 |
| 2016-11-11 | 25,920.84 |
| 2016-11-10 | 25,315.70 |
| 2016-11-09 | 23,802.86 |
| 2016-11-08 | 24,105.43 |
| 2016-11-07 | 24,105.43 |
| 2016-11-04 | 24,710.57 |
| 2016-11-03 | 23,500.29 |
| 2016-11-02 | 23,197.73 |
| 2016-11-01 | 23,197.73 |
| 2016-10-31 | 23,197.73 |
| 2016-10-28 | 23,197.73 |
| 2016-10-27 | 22,895.16 |
| 2016-10-26 | 23,197.73 |
| 2016-10-25 | 23,802.86 |
| 2016-10-24 | 23,197.73 |
| 2016-10-20 | 24,105.43 |
| 2016-10-19 | 24,105.43 |
| 2016-10-18 | 23,500.29 |
| 2016-10-17 | 23,802.86 |
| 2016-10-14 | 24,105.43 |
| 2016-10-13 | 23,802.86 |
| 2016-10-12 | 23,197.73 |
| 2016-10-11 | 22,592.59 |
| 2016-10-07 | 22,895.16 |
| 2016-10-06 | 22,895.16 |
| 2016-10-05 | 23,197.73 |
| 2016-10-04 | 23,197.73 |
| 2016-10-03 | 25,315.70 |
| 2016-09-30 | 25,013.13 |
| 2016-09-29 | 25,920.84 |
| 2016-09-28 | 27,131.11 |
| 2016-09-27 | 27,131.11 |
| 2016-09-26 | 26,828.54 |
| 2016-09-23 | 26,525.97 |
| 2016-09-22 | 26,828.54 |
| 2016-09-21 | 29,854.22 |
| 2016-09-20 | 29,551.65 |
| 2016-09-19 | 29,551.65 |
| 2016-09-15 | 30,761.92 |
| 2016-09-14 | 29,551.65 |
| 2016-09-13 | 29,551.65 |
| 2016-09-12 | 31,972.19 |
| 2016-09-09 | 33,182.47 |
| 2016-09-08 | 31,972.19 |
| 2016-09-07 | 31,367.06 |
| 2016-09-06 | 30,761.92 |
| 2016-09-05 | 30,761.92 |
| 2016-09-02 | 29,551.65 |
| 2016-09-01 | 29,551.65 |
| 2016-08-31 | 29,551.65 |
| 2016-08-30 | 31,972.19 |
| 2016-08-29 | 30,156.79 |
| 2016-08-26 | 30,156.79 |
| 2016-08-25 | 30,156.79 |
| 2016-08-24 | 29,249.09 |
| 2016-08-23 | 29,249.09 |
| 2016-08-22 | 30,156.79 |
| 2016-08-19 | 31,367.06 |
| 2016-08-18 | 31,367.06 |
| 2016-08-17 | 31,972.19 |
| 2016-08-16 | 33,182.47 |
| 2016-08-15 | 33,182.47 |
| 2016-08-12 | 33,787.60 |
| 2016-08-11 | 31,972.19 |
| 2016-08-10 | 31,972.19 |
| 2016-08-09 | 35,603.01 |
| 2016-08-08 | 35,603.01 |
| 2016-08-05 | 35,603.01 |
| 2016-08-04 | 36,208.15 |
| 2016-08-03 | 34,997.87 |
| 2016-08-01 | 34,392.74 |
| 2016-07-29 | 34,392.74 |
| 2016-07-28 | 34,392.74 |
| 2016-07-27 | 34,392.74 |
| 2016-07-26 | 33,787.60 |
| 2016-07-25 | 34,392.74 |
| 2016-07-22 | 33,182.47 |
| 2016-07-21 | 33,182.47 |
| 2016-07-20 | 31,367.06 |
| 2016-07-19 | 31,972.19 |
| 2016-07-18 | 31,972.19 |
| 2016-07-15 | 31,367.06 |
| 2016-07-14 | 31,367.06 |
| 2016-07-13 | 31,972.19 |
| 2016-07-12 | 31,367.06 |
| 2016-07-11 | 31,972.19 |
| 2016-07-08 | 34,997.87 |
| 2016-07-07 | 34,997.87 |
| 2016-07-06 | 33,182.47 |
| 2016-07-05 | 34,997.87 |
| 2016-07-04 | 34,997.87 |
| 2016-06-30 | 34,997.87 |
| 2016-06-29 | 35,603.01 |
| 2016-06-28 | 35,603.01 |
| 2016-06-27 | 35,603.01 |
| 2016-06-24 | 35,603.01 |
| 2016-06-23 | 35,603.01 |
| 2016-06-22 | 35,603.01 |
| 2016-06-21 | 35,603.01 |
| 2016-06-20 | 35,603.01 |
| 2016-06-17 | 33,787.60 |
| 2016-06-16 | 33,787.60 |
| 2016-06-15 | 33,787.60 |
| 2016-06-14 | 34,392.74 |
| 2016-06-13 | 34,392.74 |
| 2016-06-10 | 36,208.15 |
| 2016-06-08 | 36,208.15 |
| 2016-06-07 | 36,208.15 |
| 2016-06-06 | 36,208.15 |
| 2016-06-03 | 38,628.69 |
| 2016-06-02 | 38,023.55 |
| 2016-06-01 | 38,023.55 |
| 2016-05-31 | 36,208.15 |
| 2016-05-30 | 38,628.69 |
| 2016-05-27 | 34,997.87 |
| 2016-05-26 | 33,787.60 |
| 2016-05-25 | 34,997.87 |
| 2016-05-24 | 35,603.01 |
| 2016-05-23 | 35,603.01 |
| 2016-05-20 | 33,182.47 |
| 2016-05-19 | 34,392.74 |
| 2016-05-18 | 33,787.60 |
| 2016-05-17 | 33,182.47 |
| 2016-05-16 | 33,182.47 |
| 2016-05-13 | 32,577.33 |
| 2016-05-12 | 31,972.19 |
| 2016-05-11 | 31,972.19 |
| 2016-05-10 | 32,577.33 |
| 2016-05-09 | 33,182.47 |
| 2016-05-06 | 33,182.47 |
| 2016-05-05 | 34,392.74 |
| 2016-05-04 | 34,997.87 |
| 2016-05-03 | 34,997.87 |
| 2016-04-29 | 34,997.87 |
| 2016-04-28 | 34,997.87 |
| 2016-04-27 | 33,787.60 |
| 2016-04-26 | 34,392.74 |
| 2016-04-25 | 34,997.87 |
| 2016-04-22 | 35,603.01 |
| 2016-04-21 | 34,997.87 |
| 2016-04-20 | 34,997.87 |
| 2016-04-19 | 35,603.01 |
| 2016-04-18 | 36,208.15 |
| 2016-04-15 | 36,208.15 |
| 2016-04-14 | 34,997.87 |
| 2016-04-13 | 35,603.01 |
| 2016-04-12 | 33,182.47 |
| 2016-04-11 | 33,182.47 |
| 2016-04-08 | 32,577.33 |
| 2016-04-07 | 32,577.33 |
| 2016-04-06 | 31,972.19 |
| 2016-04-05 | 31,972.19 |
| 2016-04-01 | 31,972.19 |
| 2016-03-31 | 32,577.33 |
| 2016-03-30 | 32,577.33 |
| 2016-03-29 | 32,577.33 |
| 2016-03-24 | 32,577.33 |
| 2016-03-23 | 31,972.19 |
| 2016-03-22 | 31,972.19 |
| 2016-03-21 | 32,577.33 |
| 2016-03-18 | 33,182.47 |
| 2016-03-17 | 32,577.33 |
| 2016-03-16 | 32,577.33 |
| 2016-03-15 | 33,787.60 |
| 2016-03-14 | 33,787.60 |
| 2016-03-11 | 33,182.47 |
| 2016-03-10 | 34,392.74 |
| 2016-03-09 | 35,603.01 |
| 2016-03-08 | 36,208.15 |
| 2016-03-07 | 36,208.15 |
| 2016-03-04 | 36,208.15 |
| 2016-03-03 | 34,997.87 |
| 2016-03-02 | 35,603.01 |
| 2016-03-01 | 37,418.42 |
| 2016-02-29 | 38,023.55 |
| 2016-02-26 | 37,418.42 |
| 2016-02-25 | 37,418.42 |
| 2016-02-24 | 38,628.69 |
| 2016-02-23 | 38,628.69 |
| 2016-02-22 | 38,628.69 |
| 2016-02-19 | 34,997.87 |
| 2016-02-18 | 34,997.87 |
| 2016-02-17 | 34,997.87 |
| 2016-02-16 | 34,997.87 |
| 2016-02-15 | 34,997.87 |
| 2016-02-12 | 32,577.33 |
| 2016-02-11 | 32,577.33 |
| 2016-02-05 | 36,208.15 |
| 2016-02-04 | 34,997.87 |
| 2016-02-03 | 33,787.60 |
| 2016-02-02 | 34,997.87 |
| 2016-02-01 | 34,997.87 |
| 2016-01-29 | 34,997.87 |
| 2016-01-28 | 32,577.33 |
| 2016-01-27 | 33,182.47 |
| 2016-01-26 | 32,577.33 |
| 2016-01-25 | 31,972.19 |
| 2016-01-22 | 33,182.47 |
| 2016-01-21 | 32,577.33 |
| 2016-01-20 | 32,577.33 |
| 2016-01-19 | 33,787.60 |
| 2016-01-18 | 33,182.47 |
| 2016-01-15 | 33,787.60 |
| 2016-01-14 | 34,997.87 |
| 2016-01-13 | 34,997.87 |
| 2016-01-12 | 34,392.74 |
| 2016-01-11 | 34,392.74 |
| 2016-01-08 | 37,418.42 |
| 2016-01-07 | 34,997.87 |
| 2016-01-06 | 33,787.60 |
| 2016-01-05 | 34,997.87 |
| 2016-01-04 | 36,208.15 |
| 2015-12-31 | 36,813.28 |
| 2015-12-30 | 37,418.42 |
| 2015-12-29 | 37,418.42 |
| 2015-12-28 | 41,049.23 |
| 2015-12-24 | 42,259.50 |
| 2015-12-23 | 41,049.23 |
| 2015-12-22 | 38,628.69 |
| 2015-12-21 | 36,813.28 |
| 2015-12-18 | 39,233.82 |
| 2015-12-17 | 37,418.42 |
| 2015-12-16 | 35,603.01 |
| 2015-12-15 | 33,787.60 |
| 2015-12-14 | 34,997.87 |
| 2015-12-11 | 36,813.28 |
| 2015-12-10 | 40,444.10 |
| 2015-12-09 | 39,838.96 |
| 2015-12-08 | 39,838.96 |
| 2015-12-07 | 40,444.10 |
| 2015-12-04 | 39,233.82 |
| 2015-12-03 | 37,418.42 |
| 2015-12-02 | 35,603.01 |
| 2015-12-01 | 34,392.74 |
| 2015-11-30 | 33,182.47 |
| 2015-11-27 | 34,392.74 |
| 2015-11-26 | 34,392.74 |
| 2015-11-25 | 34,392.74 |
| 2015-11-24 | 34,392.74 |
| 2015-11-23 | 34,392.74 |
| 2015-11-20 | 32,577.33 |
| 2015-11-19 | 33,182.47 |
| 2015-11-18 | 31,972.19 |
| 2015-11-17 | 31,972.19 |
| 2015-11-16 | 30,156.79 |
| 2015-11-13 | 30,761.92 |
| 2015-11-12 | 30,156.79 |
| 2015-11-11 | 31,367.06 |
| 2015-11-10 | 31,367.06 |
| 2015-11-09 | 31,367.06 |
| 2015-11-06 | 31,972.19 |
| 2015-11-05 | 31,972.19 |
| 2015-11-04 | 31,972.19 |
| 2015-11-03 | 30,156.79 |
| 2015-11-02 | 30,156.79 |
| 2015-10-30 | 30,761.92 |
| 2015-10-29 | 32,577.33 |
| 2015-10-28 | 32,577.33 |
| 2015-10-27 | 31,972.19 |
| 2015-10-26 | 33,182.47 |
| 2015-10-23 | 33,182.47 |
| 2015-10-22 | 30,761.92 |
| 2015-10-20 | 31,367.06 |
| 2015-10-19 | 32,577.33 |
| 2015-10-16 | 33,787.60 |
| 2015-10-15 | 34,997.87 |
| 2015-10-14 | 32,577.33 |
| 2015-10-13 | 32,577.33 |
| 2015-10-12 | 32,577.33 |
| 2015-10-09 | 32,577.33 |
| 2015-10-08 | 33,787.60 |
| 2015-10-07 | 33,787.60 |
| 2015-10-06 | 35,603.01 |
| 2015-10-05 | 34,997.87 |
| 2015-10-02 | 33,787.60 |
| 2015-09-30 | 33,787.60 |
| 2015-09-29 | 33,787.60 |
| 2015-09-25 | 33,787.60 |
| 2015-09-24 | 34,392.74 |
| 2015-09-23 | 35,603.01 |
| 2015-09-22 | 35,603.01 |
| 2015-09-21 | 34,392.74 |
| 2015-09-18 | 33,787.60 |
| 2015-09-17 | 34,997.87 |
| 2015-09-16 | 34,392.74 |
| 2015-09-15 | 33,182.47 |
| 2015-09-14 | 35,603.01 |
| 2015-09-11 | 34,997.87 |
| 2015-09-10 | 33,787.60 |
| 2015-09-09 | 36,813.28 |
| 2015-09-08 | 35,603.01 |
| 2015-09-07 | 31,972.19 |
| 2015-09-04 | 32,577.33 |
| 2015-09-02 | 32,577.33 |
| 2015-09-01 | 33,787.60 |
| 2015-08-31 | 35,603.01 |
| 2015-08-28 | 37,418.42 |
| 2015-08-27 | 36,208.15 |
| 2015-08-26 | 31,972.19 |
| 2015-08-25 | 29,551.65 |
| 2015-08-24 | 29,551.65 |
| 2015-08-21 | 32,577.33 |
| 2015-08-20 | 35,603.01 |
| 2015-08-19 | 35,603.01 |
| 2015-08-18 | 39,233.82 |
| 2015-08-17 | 39,233.82 |
| 2015-08-14 | 41,049.23 |
| 2015-08-13 | 41,049.23 |
| 2015-08-12 | 40,444.10 |
| 2015-08-11 | 39,233.82 |
| 2015-08-10 | 40,444.10 |
| 2015-08-07 | 39,838.96 |
| 2015-08-06 | 38,628.69 |
| 2015-08-05 | 39,233.82 |
| 2015-08-04 | 41,049.23 |
| 2015-08-03 | 41,654.37 |
| 2015-07-31 | 42,864.64 |
| 2015-07-30 | 43,469.78 |
| 2015-07-29 | 44,074.91 |
| 2015-07-28 | 34,997.87 |
| 2015-07-27 | 34,997.87 |
| 2015-07-24 | 41,049.23 |
| 2015-07-23 | 46,192.88 |
| 2015-07-22 | 44,377.48 |
| 2015-07-21 | 46,798.02 |
| 2015-07-20 | 47,403.16 |
| 2015-07-17 | 45,285.18 |
| 2015-07-16 | 44,074.91 |
| 2015-07-15 | 44,982.61 |
| 2015-07-14 | 47,705.73 |
| 2015-07-13 | 45,890.32 |
| 2015-07-10 | 39,233.82 |
| 2015-07-09 | 37,418.42 |
| 2015-07-08 | 27,433.68 |
| 2015-07-07 | 31,972.19 |
| 2015-07-06 | 35,905.58 |
| 2015-07-03 | 40,746.66 |
| 2015-07-02 | 43,167.21 |
| 2015-06-30 | 44,377.48 |
| 2015-06-29 | 38,023.55 |
| 2015-06-26 | 44,680.05 |
| 2015-06-25 | 34,695.31 |
| 2015-06-24 | 33,787.60 |
| 2015-06-23 | 34,392.74 |
| 2015-06-22 | 30,459.36 |
| 2015-06-19 | 29,854.22 |
| 2015-06-18 | 28,946.52 |
| 2015-06-17 | 27,736.25 |
| 2015-06-16 | 25,315.70 |
| 2015-06-15 | 25,618.27 |
| 2015-06-12 | 25,315.70 |
| 2015-06-11 | 23,802.86 |
| 2015-06-10 | 22,895.16 |
| 2015-06-09 | 23,197.73 |
| 2015-06-08 | 23,500.29 |
| 2015-06-05 | 24,105.43 |
| 2015-06-04 | 24,105.43 |
| 2015-06-03 | 24,710.57 |
| 2015-06-02 | 25,315.70 |
| 2015-06-01 | 25,618.27 |
| 2015-05-29 | 25,315.70 |
| 2015-05-28 | 26,223.41 |
| 2015-05-27 | 25,920.84 |
| 2015-05-26 | 26,223.41 |
| 2015-05-22 | 26,525.97 |
| 2015-05-21 | 27,131.11 |
| 2015-05-20 | 25,920.84 |
| 2015-05-19 | 25,315.70 |
| 2015-05-18 | 25,315.70 |
| 2015-05-15 | 24,710.57 |
| 2015-05-14 | 25,315.70 |
| 2015-05-13 | 23,802.86 |
| 2015-05-12 | 25,618.27 |
| 2015-05-11 | 27,433.68 |
| 2015-05-08 | 26,525.97 |
| 2015-05-07 | 27,131.11 |
| 2015-05-06 | 27,433.68 |
| 2015-05-05 | 28,341.38 |
| 2015-05-04 | 28,341.38 |
| 2015-04-30 | 26,223.41 |
| 2015-04-29 | 26,223.41 |
| 2015-04-28 | 26,223.41 |
| 2015-04-27 | 25,618.27 |
| 2015-04-24 | 25,013.13 |
| 2015-04-23 | 26,223.41 |
| 2015-04-22 | 26,223.41 |
| 2015-04-21 | 26,223.41 |
| 2015-04-20 | 25,013.13 |
| 2015-04-17 | 26,223.41 |
| 2015-04-16 | 26,223.41 |
| 2015-04-15 | 25,315.70 |
| 2015-04-14 | 24,105.43 |
| 2015-04-13 | 26,525.97 |
| 2015-04-10 | 24,710.57 |
| 2015-04-09 | 24,710.57 |
| 2015-04-08 | 24,408.00 |
| 2015-04-02 | 22,592.59 |
| 2015-04-01 | 22,895.16 |
| 2015-03-31 | 22,895.16 |
| 2015-03-30 | 22,895.16 |
| 2015-03-27 | 22,592.59 |
| 2015-03-26 | 22,592.59 |
| 2015-03-25 | 22,592.59 |
| 2015-03-24 | 22,592.59 |
| 2015-03-23 | 24,408.00 |
| 2015-03-20 | 24,710.57 |
| 2015-03-19 | 24,710.57 |
| 2015-03-18 | 24,710.57 |
| 2015-03-17 | 23,802.86 |
| 2015-03-16 | 25,013.13 |
| 2015-03-13 | 25,013.13 |
| 2015-03-12 | 24,710.57 |
| 2015-03-11 | 24,710.57 |
| 2015-03-10 | 24,710.57 |
| 2015-03-09 | 24,710.57 |
| 2015-03-06 | 24,710.57 |
| 2015-03-05 | 25,013.13 |
| 2015-03-04 | 24,105.43 |
| 2015-03-03 | 24,105.43 |
| 2015-03-02 | 24,105.43 |
| 2015-02-27 | 24,105.43 |
| 2015-02-26 | 24,105.43 |
| 2015-02-25 | 24,105.43 |
| 2015-02-24 | 24,408.00 |
| 2015-02-23 | 23,500.29 |
| 2015-02-18 | 23,500.29 |
| 2015-02-17 | 23,500.29 |
| 2015-02-16 | 23,500.29 |
| 2015-02-13 | 23,500.29 |
| 2015-02-12 | 22,290.02 |
| 2015-02-11 | 21,987.46 |
| 2015-02-10 | 22,895.16 |
| 2015-02-09 | 23,197.73 |
| 2015-02-06 | 24,408.00 |
| 2015-02-05 | 24,408.00 |
| 2015-02-04 | 24,408.00 |
| 2015-02-03 | 24,408.00 |
| 2015-02-02 | 24,408.00 |
| 2015-01-30 | 24,408.00 |
| 2015-01-29 | 24,710.57 |
| 2015-01-28 | 24,710.57 |
| 2015-01-27 | 24,105.43 |
| 2015-01-26 | 23,500.29 |
| 2015-01-23 | 23,197.73 |
| 2015-01-22 | 24,408.00 |
| 2015-01-21 | 24,710.57 |
| 2015-01-20 | 22,895.16 |
| 2015-01-19 | 22,895.16 |
| 2015-01-16 | 24,408.00 |
| 2015-01-15 | 24,408.00 |
| 2015-01-14 | 24,408.00 |
| 2015-01-13 | 24,408.00 |
| 2015-01-12 | 24,710.57 |
| 2015-01-09 | 24,710.57 |
| 2015-01-08 | 24,408.00 |
| 2015-01-07 | 25,013.13 |
| 2015-01-06 | 25,013.13 |
| 2015-01-05 | 25,013.13 |
| 2015-01-02 | 24,408.00 |
| 2014-12-31 | 25,618.27 |
| 2014-12-30 | 24,710.57 |
| 2014-12-29 | 24,710.57 |
| 2014-12-24 | 25,013.13 |
| 2014-12-23 | 24,710.57 |
| 2014-12-22 | 25,013.13 |
| 2014-12-19 | 26,525.97 |
| 2014-12-18 | 26,828.54 |
| 2014-12-17 | 26,828.54 |
| 2014-12-16 | 26,223.41 |
| 2014-12-15 | 27,131.11 |
| 2014-12-12 | 27,131.11 |
| 2014-12-11 | 26,525.97 |
| 2014-12-10 | 26,828.54 |
| 2014-12-09 | 27,131.11 |
| 2014-12-08 | 28,643.95 |
| 2014-12-05 | 28,643.95 |
| 2014-12-04 | 25,920.84 |
| 2014-12-03 | 24,105.43 |
| 2014-12-02 | 26,525.97 |
| 2014-12-01 | 23,500.29 |
| 2014-11-28 | 24,105.43 |
| 2014-11-27 | 24,408.00 |
| 2014-11-26 | 23,802.86 |
| 2014-11-25 | 23,500.29 |
| 2014-11-24 | 23,197.73 |
| 2014-11-21 | 21,987.46 |
| 2014-11-20 | 21,684.89 |
| 2014-11-19 | 22,592.59 |
| 2014-11-18 | 20,172.05 |
| 2014-11-17 | 21,382.32 |
| 2014-11-14 | 21,987.46 |
| 2014-11-13 | 21,684.89 |
| 2014-11-12 | 21,382.32 |
| 2014-11-11 | 22,290.02 |
| 2014-11-10 | 21,079.75 |
| 2014-11-07 | 20,474.62 |
| 2014-11-06 | 21,684.89 |
| 2014-11-05 | 21,079.75 |
| 2014-11-04 | 21,079.75 |
| 2014-11-03 | 21,684.89 |
| 2014-10-31 | 21,987.46 |
| 2014-10-30 | 21,684.89 |
| 2014-10-29 | 21,684.89 |
| 2014-10-28 | 21,684.89 |
| 2014-10-27 | 21,987.46 |
| 2014-10-24 | 20,474.62 |
| 2014-10-23 | 19,869.48 |
| 2014-10-22 | 20,474.62 |
| 2014-10-21 | 20,777.18 |
| 2014-10-20 | 20,777.18 |
| 2014-10-17 | 20,474.62 |
| 2014-10-16 | 21,382.32 |
| 2014-10-15 | 20,777.18 |
| 2014-10-14 | 20,777.18 |
| 2014-10-13 | 20,777.18 |
| 2014-10-10 | 20,172.05 |
| 2014-10-09 | 20,172.05 |
| 2014-10-08 | 20,172.05 |
| 2014-10-07 | 19,869.48 |
| 2014-10-06 | 19,869.48 |
| 2014-10-03 | 19,566.91 |
| 2014-09-30 | 19,869.48 |
| 2014-09-29 | 19,869.48 |
| 2014-09-26 | 21,079.75 |
| 2014-09-25 | 21,079.75 |
| 2014-09-24 | 20,777.18 |
| 2014-09-23 | 19,869.48 |
| 2014-09-22 | 19,566.91 |
| 2014-09-19 | 19,566.91 |
| 2014-09-18 | 19,566.91 |
| 2014-09-17 | 19,869.48 |
| 2014-09-16 | 19,869.48 |
| 2014-09-15 | 19,264.34 |
| 2014-09-12 | 19,869.48 |
| 2014-09-11 | 20,474.62 |
| 2014-09-10 | 21,079.75 |
| 2014-09-08 | 20,172.05 |
| 2014-09-05 | 20,474.62 |
| 2014-09-04 | 19,566.91 |
| 2014-09-03 | 21,079.75 |
| 2014-09-02 | 21,684.89 |
| 2014-09-01 | 21,684.89 |
| 2014-08-29 | 21,684.89 |
| 2014-08-28 | 21,684.89 |
| 2014-08-27 | 22,592.59 |
| 2014-08-26 | 22,592.59 |
| 2014-08-25 | 21,684.89 |
| 2014-08-22 | 21,684.89 |
| 2014-08-21 | 21,684.89 |
| 2014-08-20 | 21,987.46 |
| 2014-08-19 | 21,987.46 |
| 2014-08-18 | 21,684.89 |
| 2014-08-15 | 21,987.46 |
| 2014-08-14 | 21,987.46 |
| 2014-08-13 | 21,987.46 |
| 2014-08-12 | 21,987.46 |
| 2014-08-11 | 21,987.46 |
| 2014-08-08 | 21,684.89 |
| 2014-08-07 | 21,382.32 |
| 2014-08-06 | 21,684.89 |
| 2014-08-05 | 21,382.32 |
| 2014-08-04 | 21,382.32 |
| 2014-08-01 | 21,079.75 |
| 2014-07-31 | 21,079.75 |
| 2014-07-30 | 22,592.59 |
| 2014-07-29 | 24,105.43 |
| 2014-07-28 | 23,500.29 |
| 2014-07-25 | 22,592.59 |
| 2014-07-24 | 21,987.46 |
| 2014-07-23 | 21,382.32 |
| 2014-07-22 | 20,777.18 |
| 2014-07-21 | 21,684.89 |
| 2014-07-18 | 20,777.18 |
| 2014-07-17 | 20,777.18 |
| 2014-07-16 | 20,777.18 |
| 2014-07-15 | 20,777.18 |
| 2014-07-14 | 20,777.18 |
| 2014-07-11 | 20,777.18 |
| 2014-07-10 | 21,684.89 |
| 2014-07-09 | 22,290.02 |
| 2014-07-08 | 22,592.59 |
| 2014-07-07 | 22,895.16 |
| 2014-07-04 | 21,079.75 |
| 2014-07-03 | 20,172.05 |
| 2014-07-02 | 20,172.05 |
| 2014-06-30 | 20,172.05 |
| 2014-06-27 | 20,172.05 |
| 2014-06-26 | 20,474.62 |
| 2014-06-25 | 19,869.48 |
| 2014-06-24 | 19,869.48 |
| 2014-06-23 | 20,474.62 |
| 2014-06-20 | 19,566.91 |
| 2014-06-19 | 19,869.48 |
| 2014-06-18 | 20,172.05 |
| 2014-06-17 | 20,172.05 |
| 2014-06-16 | 20,172.05 |
| 2014-06-13 | 20,777.18 |
| 2014-06-12 | 20,474.62 |
| 2014-06-11 | 20,474.62 |
| 2014-06-10 | 21,079.75 |
| 2014-06-09 | 21,079.75 |
| 2014-06-06 | 19,869.48 |
| 2014-06-05 | 19,869.48 |
| 2014-06-04 | 19,869.48 |
| 2014-06-03 | 20,474.62 |
| 2014-05-30 | 20,172.05 |
| 2014-05-29 | 20,777.18 |
| 2014-05-28 | 18,961.78 |
| 2014-05-27 | 18,961.78 |
| 2014-05-26 | 18,961.78 |
| 2014-05-23 | 18,961.78 |
| 2014-05-22 | 18,961.78 |
| 2014-05-21 | 19,264.34 |
| 2014-05-20 | 19,264.34 |
| 2014-05-19 | 18,961.78 |
| 2014-05-16 | 18,961.78 |
| 2014-05-15 | 18,961.78 |
| 2014-05-14 | 18,961.78 |
| 2014-05-13 | 18,961.78 |
| 2014-05-12 | 18,961.78 |
| 2014-05-09 | 19,264.34 |
| 2014-05-08 | 19,566.91 |
| 2014-05-07 | 19,264.34 |
| 2014-05-05 | 21,079.75 |
| 2014-05-02 | 21,382.32 |
| 2014-04-30 | 18,961.78 |
| 2014-04-29 | 20,172.05 |
| 2014-04-28 | 18,659.21 |
| 2014-04-25 | 16,541.23 |
| 2014-04-24 | 16,541.23 |
| 2014-04-23 | 16,541.23 |
| 2014-04-22 | 16,843.80 |
| 2014-04-17 | 17,448.94 |
| 2014-04-16 | 16,843.80 |
| 2014-04-15 | 16,541.23 |
| 2014-04-14 | 16,843.80 |
| 2014-04-11 | 17,751.50 |
| 2014-04-10 | 18,054.07 |
| 2014-04-09 | 18,054.07 |
| 2014-04-08 | 17,146.37 |
| 2014-04-07 | 17,448.94 |
| 2014-04-04 | 18,054.07 |
| 2014-04-03 | 20,474.62 |
| 2014-04-02 | 20,474.62 |
| 2014-04-01 | 20,474.62 |
| 2014-03-31 | 20,474.62 |
| 2014-03-28 | 20,474.62 |
| 2014-03-27 | 19,264.34 |
| 2014-03-26 | 20,172.05 |
| 2014-03-25 | 19,264.34 |
| 2014-03-24 | 19,264.34 |
| 2014-03-21 | 19,264.34 |
| 2014-03-20 | 19,264.34 |
| 2014-03-19 | 19,264.34 |
| 2014-03-18 | 19,264.34 |
| 2014-03-17 | 19,264.34 |
| 2014-03-14 | 19,264.34 |
| 2014-03-13 | 20,777.18 |
| 2014-03-12 | 20,777.18 |
| 2014-03-11 | 20,777.18 |
| 2014-03-10 | 19,869.48 |
| 2014-03-07 | 19,869.48 |
| 2014-03-06 | 19,869.48 |
| 2014-03-05 | 19,869.48 |
| 2014-03-04 | 19,869.48 |
| 2014-03-03 | 19,869.48 |
| 2014-02-28 | 19,264.34 |
| 2014-02-27 | 19,566.91 |
| 2014-02-26 | 20,172.05 |
| 2014-02-25 | 20,474.62 |
| 2014-02-24 | 20,474.62 |
| 2014-02-21 | 20,474.62 |
| 2014-02-20 | 21,079.75 |
| 2014-02-19 | 21,079.75 |
| 2014-02-18 | 21,079.75 |
| 2014-02-17 | 21,079.75 |
| 2014-02-14 | 21,079.75 |
| 2014-02-13 | 21,079.75 |
| 2014-02-12 | 20,474.62 |
| 2014-02-11 | 20,474.62 |
| 2014-02-10 | 19,869.48 |
| 2014-02-07 | 20,777.18 |
| 2014-02-06 | 20,777.18 |
| 2014-02-05 | 20,777.18 |
| 2014-02-04 | 20,777.18 |
| 2014-01-30 | 20,777.18 |
| 2014-01-29 | 20,777.18 |
| 2014-01-28 | 20,777.18 |
| 2014-01-27 | 20,777.18 |
| 2014-01-24 | 20,777.18 |
| 2014-01-23 | 20,777.18 |
| 2014-01-22 | 20,777.18 |
| 2014-01-21 | 20,474.62 |
| 2014-01-20 | 21,382.32 |
| 2014-01-17 | 21,382.32 |
| 2014-01-16 | 21,382.32 |
| 2014-01-15 | 21,382.32 |
| 2014-01-14 | 21,382.32 |
| 2014-01-13 | 21,382.32 |
| 2014-01-10 | 21,382.32 |
| 2014-01-09 | 22,592.59 |
| 2014-01-08 | 22,592.59 |
| 2014-01-07 | 22,592.59 |
| 2014-01-06 | 22,592.59 |
| 2014-01-03 | 22,592.59 |
| 2014-01-02 | 22,592.59 |
| 2013-12-31 | 22,592.59 |
| 2013-12-30 | 22,592.59 |
| 2013-12-27 | 22,592.59 |
| 2013-12-24 | 22,592.59 |
| 2013-12-23 | 22,592.59 |
| 2013-12-20 | 22,592.59 |
| 2013-12-19 | 22,592.59 |
| 2013-12-18 | 22,592.59 |
| 2013-12-17 | 22,592.59 |
| 2013-12-16 | 22,592.59 |
| 2013-12-13 | 22,592.59 |
| 2013-12-12 | 21,987.46 |
| 2013-12-11 | 21,079.75 |
| 2013-12-10 | 21,382.32 |
| 2013-12-09 | 21,684.89 |
| 2013-12-06 | 21,684.89 |
| 2013-12-05 | 21,684.89 |
| 2013-12-04 | 21,684.89 |
| 2013-12-03 | 22,895.16 |
| 2013-12-02 | 22,895.16 |
| 2013-11-29 | 22,895.16 |
| 2013-11-28 | 23,197.73 |
| 2013-11-27 | 23,197.73 |
| 2013-11-26 | 21,079.75 |
| 2013-11-25 | 21,684.89 |
| 2013-11-22 | 21,684.89 |
| 2013-11-21 | 21,684.89 |
| 2013-11-20 | 21,684.89 |
| 2013-11-19 | 21,987.46 |
| 2013-11-18 | 21,987.46 |
| 2013-11-15 | 22,592.59 |
| 2013-11-14 | 21,684.89 |
| 2013-11-13 | 22,290.02 |
| 2013-11-12 | 22,290.02 |
| 2013-11-11 | 22,290.02 |
| 2013-11-08 | 22,290.02 |
| 2013-11-07 | 22,290.02 |
| 2013-11-06 | 22,290.02 |
| 2013-11-05 | 22,290.02 |
| 2013-11-04 | 22,290.02 |
| 2013-11-01 | 22,290.02 |
| 2013-10-31 | 22,290.02 |
| 2013-10-30 | 22,290.02 |
| 2013-10-29 | 22,290.02 |
| 2013-10-28 | 23,500.29 |
| 2013-10-25 | 23,500.29 |
| 2013-10-24 | 23,500.29 |
| 2013-10-23 | 23,500.29 |
| 2013-10-22 | 23,500.29 |
| 2013-10-21 | 23,500.29 |
| 2013-10-18 | 24,710.57 |
| 2013-10-17 | 24,710.57 |
| 2013-10-16 | 23,197.73 |
| 2013-10-15 | 23,197.73 |
| 2013-10-11 | 24,105.43 |
| 2013-10-10 | 24,105.43 |
| 2013-10-09 | 24,105.43 |
| 2013-10-08 | 24,105.43 |
| 2013-10-07 | 24,105.43 |
| 2013-10-04 | 24,105.43 |
| 2013-10-03 | 26,223.41 |
| 2013-10-02 | 25,618.27 |
| 2013-09-30 | 24,710.57 |
| 2013-09-27 | 24,105.43 |
| 2013-09-26 | 25,315.70 |
| 2013-09-25 | 25,315.70 |
| 2013-09-24 | 23,802.86 |
| 2013-09-23 | 24,710.57 |
| 2013-09-19 | 24,105.43 |
| 2013-09-18 | 23,197.73 |
| 2013-09-17 | 23,197.73 |
| 2013-09-16 | 23,197.73 |
| 2013-09-13 | 23,197.73 |
| 2013-09-12 | 23,197.73 |
| 2013-09-11 | 24,710.57 |
| 2013-09-10 | 24,710.57 |
| 2013-09-09 | 24,710.57 |
| 2013-09-06 | 25,013.13 |
| 2013-09-05 | 24,408.00 |
| 2013-09-04 | 23,500.29 |
| 2013-09-03 | 23,500.29 |
| 2013-09-02 | 23,500.29 |
| 2013-08-30 | 23,500.29 |
| 2013-08-29 | 23,802.86 |
| 2013-08-28 | 23,802.86 |
| 2013-08-27 | 23,802.86 |
| 2013-08-26 | 23,802.86 |
| 2013-08-23 | 23,802.86 |
| 2013-08-22 | 22,895.16 |
| 2013-08-21 | 22,895.16 |
| 2013-08-20 | 22,895.16 |
| 2013-08-19 | 22,895.16 |
| 2013-08-16 | 22,290.02 |
| 2013-08-15 | 21,684.89 |
| 2013-08-13 | 20,474.62 |
| 2013-08-12 | 20,474.62 |
| 2013-08-09 | 19,566.91 |
| 2013-08-08 | 19,264.34 |
| 2013-08-07 | 19,869.48 |
| 2013-08-06 | 20,172.05 |
| 2013-08-05 | 20,172.05 |
| 2013-08-02 | 20,172.05 |
| 2013-08-01 | 20,172.05 |
| 2013-07-31 | 20,474.62 |
| 2013-07-30 | 20,474.62 |
| 2013-07-29 | 21,987.46 |
| 2013-07-26 | 21,987.46 |
| 2013-07-25 | 21,684.89 |
| 2013-07-24 | 21,684.89 |
| 2013-07-23 | 21,684.89 |
| 2013-07-22 | 21,684.89 |
| 2013-07-19 | 21,684.89 |
| 2013-07-18 | 21,987.46 |
| 2013-07-17 | 21,382.32 |
| 2013-07-16 | 21,382.32 |
| 2013-07-15 | 21,987.46 |
| 2013-07-12 | 21,987.46 |
| 2013-07-11 | 22,290.02 |
| 2013-07-10 | 22,290.02 |
| 2013-07-09 | 22,290.02 |
| 2013-07-08 | 22,290.02 |
| 2013-07-05 | 22,290.02 |
| 2013-07-04 | 22,290.02 |
| 2013-07-03 | 22,290.02 |
| 2013-07-02 | 22,290.02 |
| 2013-06-28 | 22,290.02 |
| 2013-06-27 | 21,987.46 |
| 2013-06-26 | 21,987.46 |
| 2013-06-25 | 20,172.05 |
| 2013-06-24 | 21,079.75 |
| 2013-06-21 | 21,079.75 |
| 2013-06-20 | 21,684.89 |
| 2013-06-19 | 21,987.46 |
| 2013-06-18 | 22,592.59 |
| 2013-06-17 | 22,592.59 |
| 2013-06-14 | 22,592.59 |
| 2013-06-13 | 22,592.59 |
| 2013-06-11 | 22,592.59 |
| 2013-06-10 | 23,197.73 |
| 2013-06-07 | 23,197.73 |
| 2013-06-06 | 22,895.16 |
| 2013-06-05 | 22,895.16 |
| 2013-06-04 | 22,895.16 |
| 2013-06-03 | 24,408.00 |
| 2013-05-31 | 24,408.00 |
| 2013-05-30 | 24,408.00 |
| 2013-05-29 | 23,500.29 |
| 2013-05-28 | 23,500.29 |
| 2013-05-27 | 24,105.43 |
| 2013-05-24 | 24,408.00 |
| 2013-05-23 | 24,408.00 |
| 2013-05-22 | 24,408.00 |
| 2013-05-21 | 24,710.57 |
| 2013-05-20 | 24,710.57 |
| 2013-05-16 | 25,013.13 |
| 2013-05-15 | 25,013.13 |
| 2013-05-14 | 24,710.57 |
| 2013-05-13 | 26,525.97 |
| 2013-05-10 | 27,131.11 |
| 2013-05-09 | 27,131.11 |
| 2013-05-08 | 27,131.11 |
| 2013-05-07 | 27,131.11 |
| 2013-05-06 | 27,433.68 |
| 2013-05-03 | 24,105.43 |
| 2013-05-02 | 24,105.43 |
| 2013-04-30 | 24,105.43 |
| 2013-04-29 | 24,105.43 |
| 2013-04-26 | 24,105.43 |
| 2013-04-25 | 21,684.89 |
| 2013-04-24 | 23,197.73 |
| 2013-04-23 | 23,500.29 |
| 2013-04-22 | 23,500.29 |
| 2013-04-19 | 23,500.29 |
| 2013-04-18 | 22,592.59 |
| 2013-04-17 | 22,592.59 |
| 2013-04-16 | 22,592.59 |
| 2013-04-15 | 22,895.16 |
| 2013-04-12 | 23,802.86 |
| 2013-04-11 | 23,802.86 |
| 2013-04-10 | 20,777.18 |
| 2013-04-09 | 21,382.32 |
| 2013-04-08 | 21,987.46 |
| 2013-04-05 | 21,987.46 |
| 2013-04-03 | 21,987.46 |
| 2013-04-02 | 22,592.59 |
| 2013-03-28 | 23,197.73 |
| 2013-03-27 | 24,105.43 |
| 2013-03-26 | 24,710.57 |
| 2013-03-25 | 24,710.57 |
| 2013-03-22 | 24,710.57 |
| 2013-03-21 | 25,315.70 |
| 2013-03-20 | 25,315.70 |
| 2013-03-19 | 25,315.70 |
| 2013-03-18 | 25,315.70 |
| 2013-03-15 | 25,315.70 |
| 2013-03-14 | 25,315.70 |
| 2013-03-13 | 25,315.70 |
| 2013-03-12 | 25,315.70 |
| 2013-03-11 | 26,223.41 |
| 2013-03-08 | 28,341.38 |
| 2013-03-07 | 28,341.38 |
| 2013-03-06 | 28,341.38 |
| 2013-03-05 | 28,643.95 |
| 2013-03-04 | 25,920.84 |
| 2013-03-01 | 25,920.84 |
| 2013-02-28 | 27,131.11 |
| 2013-02-27 | 26,525.97 |
| 2013-02-26 | 25,315.70 |
| 2013-02-25 | 26,223.41 |
| 2013-02-22 | 27,736.25 |
| 2013-02-21 | 27,131.11 |
| 2013-02-20 | 28,643.95 |
| 2013-02-19 | 28,038.81 |
| 2013-02-18 | 27,736.25 |
| 2013-02-15 | 27,736.25 |
| 2013-02-14 | 27,736.25 |
| 2013-02-08 | 27,131.11 |
| 2013-02-07 | 26,223.41 |
| 2013-02-06 | 28,038.81 |
| 2013-02-05 | 25,618.27 |
| 2013-02-04 | 26,525.97 |
| 2013-02-01 | 27,736.25 |
| 2013-01-31 | 27,131.11 |
| 2013-01-30 | 24,710.57 |
| 2013-01-29 | 25,013.13 |
| 2013-01-28 | 25,618.27 |
| 2013-01-25 | 23,802.86 |
| 2013-01-24 | 24,105.43 |
| 2013-01-23 | 24,408.00 |
| 2013-01-22 | 24,105.43 |
| 2013-01-21 | 23,500.29 |
| 2013-01-18 | 22,592.59 |
| 2013-01-17 | 22,592.59 |
| 2013-01-16 | 23,802.86 |
| 2013-01-15 | 21,382.32 |
| 2013-01-14 | 21,987.46 |
| 2013-01-11 | 20,474.62 |
| 2013-01-10 | 20,474.62 |
| 2013-01-09 | 20,474.62 |
| 2013-01-08 | 20,474.62 |
| 2013-01-07 | 20,474.62 |
| 2013-01-04 | 20,172.05 |
| 2013-01-03 | 20,172.05 |
| 2013-01-02 | 20,172.05 |
| 2012-12-31 | 20,777.18 |
| 2012-12-28 | 20,172.05 |
| 2012-12-27 | 20,172.05 |
| 2012-12-24 | 20,172.05 |
| 2012-12-21 | 20,172.05 |
| 2012-12-20 | 19,869.48 |
| 2012-12-19 | 19,869.48 |
| 2012-12-18 | 20,172.05 |
| 2012-12-17 | 20,474.62 |
| 2012-12-14 | 20,777.18 |
| 2012-12-13 | 19,869.48 |
| 2012-12-12 | 20,474.62 |
| 2012-12-11 | 20,474.62 |
| 2012-12-10 | 19,869.48 |
| 2012-12-07 | 20,474.62 |
| 2012-12-06 | 20,172.05 |
| 2012-12-05 | 19,566.91 |
| 2012-12-04 | 19,869.48 |
| 2012-12-03 | 19,869.48 |
| 2012-11-30 | 20,474.62 |
| 2012-11-29 | 20,474.62 |
| 2012-11-28 | 19,869.48 |
| 2012-11-27 | 20,474.62 |
| 2012-11-26 | 20,172.05 |
| 2012-11-23 | 20,777.18 |
| 2012-11-22 | 20,474.62 |
| 2012-11-21 | 19,264.34 |
| 2012-11-20 | 20,474.62 |
| 2012-11-19 | 20,474.62 |
| 2012-11-16 | 20,474.62 |
| 2012-11-15 | 20,474.62 |
| 2012-11-14 | 20,474.62 |
| 2012-11-13 | 20,474.62 |
| 2012-11-12 | 19,566.91 |
| 2012-11-09 | 18,961.78 |
| 2012-11-08 | 18,961.78 |
| 2012-11-07 | 19,566.91 |
| 2012-11-06 | 18,659.21 |
| 2012-11-05 | 19,264.34 |
| 2012-11-02 | 18,659.21 |
| 2012-11-01 | 17,751.50 |
| 2012-10-31 | 18,356.64 |
| 2012-10-30 | 18,659.21 |
| 2012-10-29 | 18,659.21 |
| 2012-10-26 | 17,751.50 |
| 2012-10-25 | 17,751.50 |
| 2012-10-24 | 18,356.64 |
| 2012-10-22 | 18,054.07 |
| 2012-10-19 | 17,146.37 |
| 2012-10-18 | 17,448.94 |
| 2012-10-17 | 17,146.37 |
| 2012-10-16 | 16,843.80 |
| 2012-10-15 | 16,843.80 |
| 2012-10-12 | 16,541.23 |
| 2012-10-11 | 16,238.67 |
| 2012-10-10 | 16,843.80 |
| 2012-10-09 | 17,751.50 |
| 2012-10-08 | 16,843.80 |
| 2012-10-05 | 16,843.80 |
| 2012-10-04 | 16,843.80 |
| 2012-10-03 | 16,843.80 |
| 2012-09-28 | 16,541.23 |
| 2012-09-27 | 16,843.80 |
| 2012-09-26 | 16,843.80 |
| 2012-09-25 | 16,843.80 |
| 2012-09-24 | 18,054.07 |
| 2012-09-21 | 17,146.37 |
| 2012-09-20 | 16,541.23 |
| 2012-09-19 | 16,541.23 |
| 2012-09-18 | 16,541.23 |
| 2012-09-17 | 16,843.80 |
| 2012-09-14 | 16,843.80 |
| 2012-09-13 | 15,936.10 |
| 2012-09-12 | 16,843.80 |
| 2012-09-11 | 16,541.23 |
| 2012-09-10 | 16,541.23 |
| 2012-09-07 | 16,541.23 |
| 2012-09-06 | 16,843.80 |
| 2012-09-05 | 16,843.80 |
| 2012-09-04 | 16,843.80 |
| 2012-09-03 | 17,146.37 |
| 2012-08-31 | 16,238.67 |
| 2012-08-30 | 16,238.67 |
| 2012-08-29 | 15,936.10 |
| 2012-08-28 | 16,541.23 |
| 2012-08-27 | 17,146.37 |
| 2012-08-24 | 17,448.94 |
| 2012-08-23 | 17,448.94 |
| 2012-08-22 | 17,146.37 |
| 2012-08-21 | 17,146.37 |
| 2012-08-20 | 15,633.53 |
| 2012-08-17 | 15,028.39 |
| 2012-08-16 | 15,330.96 |
| 2012-08-15 | 15,028.39 |
| 2012-08-14 | 15,028.39 |
| 2012-08-13 | 15,028.39 |
| 2012-08-10 | 15,330.96 |
| 2012-08-09 | 15,633.53 |
| 2012-08-08 | 15,633.53 |
| 2012-08-07 | 16,238.67 |
| 2012-08-06 | 16,238.67 |
| 2012-08-03 | 15,936.10 |
| 2012-08-02 | 15,936.10 |
| 2012-08-01 | 16,238.67 |
| 2012-07-31 | 16,238.67 |
| 2012-07-30 | 15,633.53 |
| 2012-07-27 | 15,330.96 |
| 2012-07-26 | 15,936.10 |
| 2012-07-25 | 15,633.53 |
| 2012-07-24 | 16,238.67 |
| 2012-07-23 | 16,541.23 |
| 2012-07-20 | 16,541.23 |
| 2012-07-19 | 17,448.94 |
| 2012-07-18 | 16,843.80 |
| 2012-07-17 | 16,843.80 |
| 2012-07-16 | 16,843.80 |
| 2012-07-13 | 17,448.94 |
| 2012-07-12 | 16,843.80 |
| 2012-07-11 | 16,843.80 |
| 2012-07-10 | 16,843.80 |
| 2012-07-09 | 16,843.80 |
| 2012-07-06 | 16,843.80 |
| 2012-07-05 | 16,843.80 |
| 2012-07-04 | 16,843.80 |
| 2012-07-03 | 16,541.23 |
| 2012-06-29 | 17,146.37 |
| 2012-06-28 | 17,448.94 |
| 2012-06-27 | 17,448.94 |
| 2012-06-26 | 17,448.94 |
| 2012-06-25 | 16,238.67 |
| 2012-06-22 | 17,146.37 |
| 2012-06-21 | 17,146.37 |
| 2012-06-20 | 15,936.10 |
| 2012-06-19 | 15,936.10 |
| 2012-06-18 | 17,448.94 |
| 2012-06-15 | 16,843.80 |
| 2012-06-14 | 15,028.39 |
| 2012-06-13 | 15,028.39 |
| 2012-06-12 | 15,330.96 |
| 2012-06-11 | 15,330.96 |
| 2012-06-08 | 15,330.96 |
| 2012-06-07 | 15,936.10 |
| 2012-06-06 | 15,330.96 |
| 2012-06-05 | 15,330.96 |
| 2012-06-04 | 15,330.96 |
| 2012-06-01 | 15,330.96 |
| 2012-05-31 | 15,330.96 |
| 2012-05-30 | 15,330.96 |
| 2012-05-29 | 15,330.96 |
| 2012-05-28 | 15,330.96 |
| 2012-05-25 | 15,330.96 |
| 2012-05-24 | 15,330.96 |
| 2012-05-23 | 15,330.96 |
| 2012-05-22 | 15,330.96 |
| 2012-05-21 | 15,330.96 |
| 2012-05-18 | 15,028.39 |
| 2012-05-17 | 15,028.39 |
| 2012-05-16 | 15,028.39 |
| 2012-05-15 | 15,028.39 |
| 2012-05-14 | 15,330.96 |
| 2012-05-11 | 15,330.96 |
| 2012-05-10 | 15,330.96 |
| 2012-05-09 | 15,330.96 |
| 2012-05-08 | 14,574.54 |
| 2012-05-07 | 14,271.97 |
| 2012-05-04 | 15,936.10 |
| 2012-05-03 | 15,936.10 |
| 2012-05-02 | 15,936.10 |
| 2012-04-30 | 16,238.67 |
| 2012-04-27 | 16,238.67 |
| 2012-04-26 | 15,330.96 |
| 2012-04-25 | 14,877.11 |
| 2012-04-24 | 14,877.11 |
| 2012-04-23 | 15,028.39 |
| 2012-04-20 | 16,541.23 |
| 2012-04-19 | 16,541.23 |
| 2012-04-18 | 15,936.10 |
| 2012-04-17 | 15,330.96 |
| 2012-04-16 | 17,146.37 |
| 2012-04-13 | 16,238.67 |
| 2012-04-12 | 15,330.96 |
| 2012-04-11 | 15,330.96 |
| 2012-04-10 | 15,330.96 |
| 2012-04-05 | 15,633.53 |
| 2012-04-03 | 15,633.53 |
| 2012-04-02 | 14,271.97 |
| 2012-03-30 | 14,271.97 |
| 2012-03-29 | 14,271.97 |
| 2012-03-28 | 13,969.41 |
| 2012-03-27 | 13,818.12 |
| 2012-03-26 | 13,818.12 |
| 2012-03-23 | 13,818.12 |
| 2012-03-22 | 14,423.26 |
| 2012-03-21 | 14,423.26 |
| 2012-03-20 | 14,423.26 |
| 2012-03-19 | 15,028.39 |
| 2012-03-16 | 15,028.39 |
| 2012-03-15 | 15,028.39 |
| 2012-03-14 | 15,028.39 |
| 2012-03-13 | 15,028.39 |
| 2012-03-12 | 14,877.11 |
| 2012-03-09 | 14,877.11 |
| 2012-03-08 | 14,877.11 |
| 2012-03-07 | 14,877.11 |
| 2012-03-06 | 15,330.96 |
| 2012-03-05 | 15,330.96 |
| 2012-03-02 | 15,330.96 |
| 2012-03-01 | 15,936.10 |
| 2012-02-29 | 15,936.10 |
| 2012-02-28 | 16,238.67 |
| 2012-02-27 | 16,238.67 |
| 2012-02-24 | 16,238.67 |
| 2012-02-23 | 16,238.67 |
| 2012-02-22 | 16,238.67 |
| 2012-02-21 | 16,541.23 |
| 2012-02-20 | 14,574.54 |
| 2012-02-17 | 13,969.41 |
| 2012-02-16 | 14,423.26 |
| 2012-02-15 | 14,423.26 |
| 2012-02-14 | 14,423.26 |
| 2012-02-13 | 14,271.97 |
| 2012-02-10 | 14,271.97 |
| 2012-02-09 | 14,271.97 |
| 2012-02-08 | 14,423.26 |
| 2012-02-07 | 13,515.55 |
| 2012-02-06 | 13,061.70 |
| 2012-02-03 | 13,818.12 |
| 2012-02-02 | 13,818.12 |
| 2012-02-01 | 13,818.12 |
| 2012-01-31 | 13,818.12 |
| 2012-01-30 | 13,969.41 |
| 2012-01-27 | 13,969.41 |
| 2012-01-26 | 13,969.41 |
| 2012-01-20 | 13,515.55 |
| 2012-01-19 | 13,515.55 |
| 2012-01-18 | 13,515.55 |
| 2012-01-17 | 13,515.55 |
| 2012-01-16 | 13,515.55 |
| 2012-01-13 | 13,515.55 |
| 2012-01-12 | 13,515.55 |
| 2012-01-11 | 13,515.55 |
| 2012-01-10 | 13,515.55 |
| 2012-01-09 | 13,515.55 |
| 2012-01-06 | 13,515.55 |
| 2012-01-05 | 13,515.55 |
| 2012-01-04 | 13,515.55 |
| 2012-01-03 | 13,515.55 |
| 2011-12-30 | 13,515.55 |
| 2011-12-29 | 14,423.26 |
| 2011-12-28 | 14,423.26 |
| 2011-12-23 | 14,423.26 |
| 2011-12-22 | 14,423.26 |
| 2011-12-21 | 14,423.26 |
| 2011-12-20 | 14,574.54 |
| 2011-12-19 | 14,574.54 |
| 2011-12-16 | 14,574.54 |
| 2011-12-15 | 14,574.54 |
| 2011-12-14 | 14,574.54 |
| 2011-12-13 | 14,574.54 |
| 2011-12-12 | 14,877.11 |
| 2011-12-09 | 15,028.39 |
| 2011-12-08 | 15,028.39 |
| 2011-12-07 | 15,330.96 |
| 2011-12-06 | 14,423.26 |
| 2011-12-05 | 14,423.26 |
| 2011-12-02 | 14,725.83 |
| 2011-12-01 | 14,725.83 |
| 2011-11-30 | 14,120.69 |
| 2011-11-29 | 14,120.69 |
| 2011-11-28 | 15,028.39 |
| 2011-11-25 | 15,028.39 |
| 2011-11-24 | 15,028.39 |
| 2011-11-23 | 15,028.39 |
| 2011-11-22 | 15,028.39 |
| 2011-11-21 | 15,028.39 |
| 2011-11-18 | 15,028.39 |
| 2011-11-17 | 15,028.39 |
| 2011-11-16 | 15,028.39 |
| 2011-11-15 | 15,633.53 |
| 2011-11-14 | 15,633.53 |
| 2011-11-11 | 16,238.67 |
| 2011-11-10 | 15,633.53 |
| 2011-11-09 | 15,633.53 |
| 2011-11-08 | 15,633.53 |
| 2011-11-07 | 14,877.11 |
| 2011-11-04 | 14,877.11 |
| 2011-11-03 | 15,028.39 |
| 2011-11-02 | 14,877.11 |
| 2011-11-01 | 14,877.11 |
| 2011-10-31 | 14,877.11 |
| 2011-10-28 | 16,238.67 |
| 2011-10-27 | 16,238.67 |
| 2011-10-26 | 15,330.96 |
| 2011-10-25 | 15,330.96 |
| 2011-10-24 | 15,330.96 |
| 2011-10-21 | 15,330.96 |
| 2011-10-20 | 15,330.96 |
| 2011-10-19 | 15,330.96 |
| 2011-10-18 | 15,028.39 |
| 2011-10-17 | 15,028.39 |
| 2011-10-14 | 15,028.39 |
| 2011-10-13 | 15,028.39 |
| 2011-10-12 | 15,330.96 |
| 2011-10-11 | 15,633.53 |
| 2011-10-10 | 15,633.53 |
| 2011-10-07 | 15,633.53 |
| 2011-10-06 | 15,330.96 |
| 2011-10-04 | 15,330.96 |
| 2011-10-03 | 15,936.10 |
| 2011-09-30 | 16,238.67 |
| 2011-09-28 | 16,238.67 |
| 2011-09-27 | 16,238.67 |
| 2011-09-26 | 15,330.96 |
| 2011-09-23 | 15,633.53 |
| 2011-09-22 | 15,633.53 |
| 2011-09-21 | 15,633.53 |
| 2011-09-20 | 15,633.53 |
| 2011-09-19 | 15,633.53 |
| 2011-09-16 | 15,330.96 |
| 2011-09-15 | 15,330.96 |
| 2011-09-14 | 15,330.96 |
| 2011-09-12 | 16,541.23 |
| 2011-09-09 | 15,936.10 |
| 2011-09-08 | 15,936.10 |
| 2011-09-07 | 15,936.10 |
| 2011-09-06 | 15,936.10 |
| 2011-09-05 | 15,936.10 |
| 2011-09-02 | 17,448.94 |
| 2011-09-01 | 16,541.23 |
| 2011-08-31 | 15,330.96 |
| 2011-08-30 | 14,725.83 |
| 2011-08-29 | 14,120.69 |
| 2011-08-26 | 14,120.69 |
| 2011-08-25 | 14,120.69 |
| 2011-08-24 | 14,120.69 |
| 2011-08-23 | 14,120.69 |
| 2011-08-22 | 15,028.39 |
| 2011-08-19 | 14,423.26 |
| 2011-08-18 | 14,423.26 |
| 2011-08-17 | 14,423.26 |
| 2011-08-16 | 14,423.26 |
| 2011-08-15 | 14,423.26 |
| 2011-08-12 | 14,725.83 |
| 2011-08-11 | 13,515.55 |
| 2011-08-10 | 14,271.97 |
| 2011-08-09 | 14,271.97 |
| 2011-08-08 | 13,818.12 |
| 2011-08-05 | 14,423.26 |
| 2011-08-04 | 15,936.10 |
| 2011-08-03 | 15,936.10 |
| 2011-08-02 | 16,843.80 |
| 2011-08-01 | 16,541.23 |
| 2011-07-29 | 16,541.23 |
| 2011-07-28 | 16,541.23 |
| 2011-07-27 | 16,541.23 |
| 2011-07-26 | 16,541.23 |
| 2011-07-25 | 16,541.23 |
| 2011-07-22 | 16,541.23 |
| 2011-07-21 | 16,541.23 |
| 2011-07-20 | 16,541.23 |
| 2011-07-19 | 16,238.67 |
| 2011-07-18 | 17,146.37 |
| 2011-07-15 | 17,146.37 |
| 2011-07-14 | 18,054.07 |
| 2011-07-13 | 18,054.07 |
| 2011-07-12 | 18,054.07 |
| 2011-07-11 | 18,659.21 |
| 2011-07-08 | 18,961.78 |
| 2011-07-07 | 18,961.78 |
| 2011-07-06 | 18,961.78 |
| 2011-07-05 | 18,961.78 |
| 2011-07-04 | 18,356.64 |
| 2011-06-30 | 18,356.64 |
| 2011-06-29 | 17,448.94 |
| 2011-06-28 | 17,448.94 |
| 2011-06-27 | 16,843.80 |
| 2011-06-24 | 16,843.80 |
| 2011-06-23 | 16,843.80 |
| 2011-06-22 | 17,448.94 |
| 2011-06-21 | 17,448.94 |
| 2011-06-20 | 16,238.67 |
| 2011-06-17 | 16,238.67 |
| 2011-06-16 | 17,146.37 |
| 2011-06-15 | 18,054.07 |
| 2011-06-14 | 18,356.64 |
| 2011-06-13 | 18,054.07 |
| 2011-06-10 | 18,054.07 |
| 2011-06-09 | 18,054.07 |
| 2011-06-08 | 18,054.07 |
| 2011-06-07 | 18,054.07 |
| 2011-06-03 | 18,054.07 |
| 2011-06-02 | 18,659.21 |
| 2011-06-01 | 18,659.21 |
| 2011-05-31 | 18,659.21 |
| 2011-05-30 | 18,356.64 |
| 2011-05-27 | 18,356.64 |
| 2011-05-26 | 18,961.78 |
| 2011-05-25 | 18,961.78 |
| 2011-05-24 | 18,961.78 |
| 2011-05-23 | 17,174.73 |
| 2011-05-20 | 18,961.78 |
| 2011-05-19 | 18,961.78 |
| 2011-05-18 | 18,961.78 |
| 2011-05-17 | 18,961.78 |
| 2011-05-16 | 19,259.62 |
| 2011-05-13 | 19,557.46 |
| 2011-05-12 | 19,259.62 |
| 2011-05-11 | 18,068.26 |
| 2011-05-09 | 19,557.46 |
| 2011-05-06 | 19,855.30 |
| 2011-05-05 | 20,450.98 |
| 2011-05-04 | 19,855.30 |
| 2011-05-03 | 20,450.98 |
| 2011-04-29 | 19,855.30 |
| 2011-04-28 | 18,663.94 |
| 2011-04-27 | 18,663.94 |
| 2011-04-26 | 17,472.57 |
| 2011-04-21 | 17,472.57 |
| 2011-04-20 | 16,281.21 |
| 2011-04-19 | 16,876.89 |
| 2011-04-18 | 16,281.21 |
| 2011-04-15 | 17,174.73 |
| 2011-04-14 | 17,174.73 |
| 2011-04-13 | 17,174.73 |
| 2011-04-12 | 17,174.73 |
| 2011-04-11 | 17,174.73 |
| 2011-04-08 | 17,174.73 |
| 2011-04-07 | 16,876.89 |
| 2011-04-06 | 16,876.89 |
| 2011-04-04 | 17,472.57 |
| 2011-04-01 | 17,472.57 |
| 2011-03-31 | 17,472.57 |
| 2011-03-30 | 17,770.42 |
| 2011-03-29 | 16,281.21 |
| 2011-03-28 | 16,281.21 |
| 2011-03-25 | 15,685.53 |
| 2011-03-24 | 15,983.37 |
| 2011-03-23 | 16,281.21 |
| 2011-03-22 | 16,281.21 |
| 2011-03-21 | 16,281.21 |
| 2011-03-18 | 15,983.37 |
| 2011-03-17 | 15,685.53 |
| 2011-03-16 | 17,174.73 |
| 2011-03-15 | 15,089.85 |
| 2011-03-14 | 15,685.53 |
| 2011-03-11 | 15,685.53 |
| 2011-03-10 | 15,685.53 |
| 2011-03-09 | 15,685.53 |
| 2011-03-08 | 15,983.37 |
| 2011-03-07 | 15,983.37 |
| 2011-03-04 | 16,876.89 |
| 2011-03-03 | 16,876.89 |
| 2011-03-02 | 15,685.53 |
| 2011-03-01 | 16,281.21 |
| 2011-02-28 | 15,983.37 |
| 2011-02-25 | 15,983.37 |
| 2011-02-24 | 15,685.53 |
| 2011-02-23 | 16,876.89 |
| 2011-02-22 | 15,983.37 |
| 2011-02-21 | 16,579.05 |
| 2011-02-18 | 16,579.05 |
| 2011-02-17 | 16,579.05 |
| 2011-02-16 | 16,579.05 |
| 2011-02-15 | 16,579.05 |
| 2011-02-14 | 16,579.05 |
| 2011-02-11 | 15,685.53 |
| 2011-02-10 | 15,685.53 |
| 2011-02-09 | 15,983.37 |
| 2011-02-08 | 16,579.05 |
| 2011-02-07 | 17,174.73 |
| 2011-02-02 | 16,579.05 |
| 2011-02-01 | 16,281.21 |
| 2011-01-31 | 16,281.21 |
| 2011-01-28 | 16,281.21 |
| 2011-01-27 | 16,281.21 |
| 2011-01-26 | 17,174.73 |
| 2011-01-25 | 17,174.73 |
| 2011-01-24 | 15,983.37 |
| 2011-01-21 | 15,983.37 |
| 2011-01-20 | 15,983.37 |
| 2011-01-19 | 17,174.73 |
| 2011-01-18 | 16,281.21 |
| 2011-01-17 | 16,579.05 |
| 2011-01-14 | 16,876.89 |
| 2011-01-13 | 17,472.57 |
| 2011-01-12 | 16,579.05 |
| 2011-01-11 | 16,281.21 |
| 2011-01-10 | 16,579.05 |
| 2011-01-07 | 16,579.05 |
| 2011-01-06 | 16,579.05 |
| 2011-01-05 | 15,685.53 |
| 2011-01-04 | 15,983.37 |
| 2011-01-03 | 15,387.69 |
| 2010-12-31 | 15,089.85 |
| 2010-12-30 | 15,685.53 |
| 2010-12-29 | 14,494.17 |
| 2010-12-28 | 15,387.69 |
| 2010-12-24 | 15,387.69 |
| 2010-12-23 | 15,387.69 |
| 2010-12-22 | 15,089.85 |
| 2010-12-21 | 14,792.01 |
| 2010-12-20 | 13,898.49 |
| 2010-12-17 | 14,345.25 |
| 2010-12-16 | 14,345.25 |
| 2010-12-15 | 14,345.25 |
| 2010-12-14 | 14,643.09 |
| 2010-12-13 | 14,792.01 |
| 2010-12-10 | 14,792.01 |
| 2010-12-09 | 15,089.85 |
| 2010-12-08 | 15,387.69 |
| 2010-12-07 | 15,983.37 |
| 2010-12-06 | 15,983.37 |
| 2010-12-03 | 15,983.37 |
| 2010-12-02 | 16,281.21 |
| 2010-12-01 | 15,387.69 |
| 2010-11-30 | 16,281.21 |
| 2010-11-29 | 15,387.69 |
| 2010-11-26 | 15,387.69 |
| 2010-11-25 | 15,387.69 |
| 2010-11-24 | 15,387.69 |
| 2010-11-23 | 15,387.69 |
| 2010-11-22 | 16,281.21 |
| 2010-11-19 | 16,281.21 |
| 2010-11-18 | 16,281.21 |
| 2010-11-17 | 15,983.37 |
| 2010-11-16 | 16,281.21 |
| 2010-11-15 | 16,281.21 |
| 2010-11-12 | 15,685.53 |
| 2010-11-11 | 16,281.21 |
| 2010-11-10 | 16,579.05 |
| 2010-11-09 | 15,983.37 |
| 2010-11-08 | 15,983.37 |
| 2010-11-05 | 15,983.37 |
| 2010-11-04 | 15,983.37 |
| 2010-11-03 | 16,876.89 |
| 2010-11-02 | 16,876.89 |
| 2010-11-01 | 14,792.01 |
| 2010-10-29 | 15,089.85 |
| 2010-10-28 | 15,089.85 |
| 2010-10-27 | 15,387.69 |
| 2010-10-26 | 15,387.69 |
| 2010-10-25 | 15,685.53 |
| 2010-10-22 | 15,685.53 |
| 2010-10-21 | 16,281.21 |
| 2010-10-20 | 16,579.05 |
| 2010-10-19 | 16,281.21 |
| 2010-10-18 | 15,685.53 |
| 2010-10-15 | 15,387.69 |
| 2010-10-14 | 16,281.21 |
| 2010-10-13 | 15,983.37 |
| 2010-10-12 | 16,579.05 |
| 2010-10-11 | 15,685.53 |
| 2010-10-08 | 15,089.85 |
| 2010-10-07 | 15,983.37 |
| 2010-10-06 | 15,685.53 |
| 2010-10-05 | 15,089.85 |
| 2010-10-04 | 15,089.85 |
| 2010-09-30 | 15,089.85 |
| 2010-09-29 | 15,089.85 |
| 2010-09-28 | 15,089.85 |
| 2010-09-27 | 14,792.01 |
| 2010-09-24 | 15,089.85 |
| 2010-09-22 | 14,792.01 |
| 2010-09-21 | 15,089.85 |
| 2010-09-20 | 14,792.01 |
| 2010-09-17 | 15,089.85 |
| 2010-09-16 | 15,089.85 |
| 2010-09-15 | 15,089.85 |
| 2010-09-14 | 15,089.85 |
| 2010-09-13 | 15,387.69 |
| 2010-09-10 | 15,387.69 |
| 2010-09-09 | 15,387.69 |
| 2010-09-08 | 15,089.85 |
| 2010-09-07 | 15,387.69 |
| 2010-09-06 | 15,685.53 |
| 2010-09-03 | 14,792.01 |
| 2010-09-02 | 14,792.01 |
| 2010-09-01 | 15,089.85 |
| 2010-08-31 | 15,089.85 |
| 2010-08-30 | 14,792.01 |
| 2010-08-27 | 15,387.69 |
| 2010-08-26 | 15,685.53 |
| 2010-08-25 | 15,387.69 |
| 2010-08-24 | 15,685.53 |
| 2010-08-23 | 15,685.53 |
| 2010-08-20 | 15,685.53 |
| 2010-08-19 | 15,387.69 |
| 2010-08-18 | 15,387.69 |
| 2010-08-17 | 15,387.69 |
| 2010-08-16 | 15,387.69 |
| 2010-08-13 | 15,685.53 |
| 2010-08-12 | 16,281.21 |
| 2010-08-11 | 16,876.89 |
| 2010-08-10 | 17,174.73 |
| 2010-08-09 | 16,579.05 |
| 2010-08-06 | 15,983.37 |
| 2010-08-05 | 15,685.53 |
| 2010-08-04 | 16,579.05 |
| 2010-08-03 | 16,876.89 |
| 2010-08-02 | 16,876.89 |
| 2010-07-30 | 16,876.89 |
| 2010-07-29 | 17,472.57 |
| 2010-07-28 | 16,876.89 |
| 2010-07-27 | 17,174.73 |
| 2010-07-26 | 17,174.73 |
| 2010-07-23 | 17,174.73 |
| 2010-07-22 | 17,174.73 |
| 2010-07-21 | 17,174.73 |
| 2010-07-20 | 17,174.73 |
| 2010-07-19 | 17,174.73 |
| 2010-07-16 | 16,281.21 |
| 2010-07-15 | 16,281.21 |
| 2010-07-14 | 15,685.53 |
| 2010-07-13 | 16,876.89 |
| 2010-07-12 | 16,876.89 |
| 2010-07-09 | 16,281.21 |
| 2010-07-08 | 16,281.21 |
| 2010-07-07 | 16,281.21 |
| 2010-07-06 | 17,174.73 |
| 2010-07-05 | 16,281.21 |
| 2010-07-02 | 16,281.21 |
| 2010-06-30 | 16,876.89 |
| 2010-06-29 | 16,281.21 |
| 2010-06-28 | 16,876.89 |
| 2010-06-25 | 16,876.89 |
| 2010-06-24 | 16,876.89 |
| 2010-06-23 | 16,281.21 |
| 2010-06-22 | 16,579.05 |
| 2010-06-21 | 18,068.26 |
| 2010-06-18 | 16,579.05 |
| 2010-06-17 | 15,983.37 |
| 2010-06-15 | 15,983.37 |
| 2010-06-14 | 16,281.21 |
| 2010-06-11 | 16,281.21 |
| 2010-06-10 | 15,983.37 |
| 2010-06-09 | 15,983.37 |
| 2010-06-08 | 15,983.37 |
| 2010-06-07 | 15,983.37 |
| 2010-06-04 | 16,579.05 |
| 2010-06-03 | 16,579.05 |
| 2010-06-02 | 15,983.37 |
| 2010-06-01 | 15,685.53 |
| 2010-05-31 | 15,685.53 |
| 2010-05-28 | 15,685.53 |
| 2010-05-27 | 15,387.69 |
| 2010-05-26 | 15,685.53 |
| 2010-05-25 | 15,685.53 |
| 2010-05-24 | 16,281.21 |
| 2010-05-20 | 14,643.09 |
| 2010-05-19 | 15,387.69 |
| 2010-05-18 | 15,685.53 |
| 2010-05-17 | 14,196.33 |
| 2010-05-14 | 15,089.85 |
| 2010-05-13 | 15,387.69 |
| 2010-05-12 | 15,387.69 |
| 2010-05-11 | 15,983.37 |
| 2010-05-10 | 15,983.37 |
| 2010-05-07 | 15,106.10 |
| 2010-05-06 | 14,813.67 |
| 2010-05-05 | 15,398.52 |
| 2010-05-04 | 15,983.37 |
| 2010-05-03 | 15,983.37 |
| 2010-04-30 | 16,275.80 |
| 2010-04-29 | 16,568.22 |
| 2010-04-28 | 16,568.22 |
| 2010-04-27 | 16,568.22 |
| 2010-04-26 | 16,568.22 |
| 2010-04-23 | 16,568.22 |
| 2010-04-22 | 17,153.07 |
| 2010-04-21 | 16,860.65 |
| 2010-04-20 | 16,568.22 |
| 2010-04-19 | 16,568.22 |
| 2010-04-16 | 16,860.65 |
| 2010-04-15 | 18,030.35 |
| 2010-04-14 | 18,030.35 |
| 2010-04-13 | 18,322.77 |
| 2010-04-12 | 17,737.92 |
| 2010-04-09 | 17,445.50 |
| 2010-04-08 | 17,445.50 |
| 2010-04-07 | 17,737.92 |
| 2010-04-01 | 17,737.92 |
| 2010-03-31 | 18,030.35 |
| 2010-03-30 | 18,322.77 |
| 2010-03-29 | 18,322.77 |
| 2010-03-26 | 18,615.20 |
| 2010-03-25 | 18,615.20 |
| 2010-03-24 | 18,907.62 |
| 2010-03-23 | 18,907.62 |
| 2010-03-22 | 17,737.92 |
| 2010-03-19 | 16,860.65 |
| 2010-03-18 | 16,568.22 |
| 2010-03-17 | 17,153.07 |
| 2010-03-16 | 16,860.65 |
| 2010-03-15 | 16,275.80 |
| 2010-03-12 | 16,860.65 |
| 2010-03-11 | 16,860.65 |
| 2010-03-10 | 17,445.50 |
| 2010-03-09 | 16,568.22 |
| 2010-03-08 | 16,860.65 |
| 2010-03-05 | 16,568.22 |
| 2010-03-04 | 16,568.22 |
| 2010-03-03 | 17,445.50 |
| 2010-03-02 | 16,275.80 |
| 2010-03-01 | 16,275.80 |
| 2010-02-26 | 15,983.37 |
| 2010-02-25 | 15,983.37 |
| 2010-02-24 | 15,983.37 |
| 2010-02-23 | 15,983.37 |
| 2010-02-22 | 15,398.52 |
| 2010-02-19 | 15,106.10 |
| 2010-02-18 | 15,983.37 |
| 2010-02-17 | 16,275.80 |
| 2010-02-12 | 17,153.07 |
| 2010-02-11 | 17,737.92 |
| 2010-02-10 | 16,275.80 |
| 2010-02-09 | 14,521.25 |
| 2010-02-08 | 15,398.52 |
| 2010-02-05 | 15,398.52 |
| 2010-02-04 | 15,690.95 |
| 2010-02-03 | 15,690.95 |
| 2010-02-02 | 14,521.25 |
| 2010-02-01 | 14,521.25 |
| 2010-01-29 | 14,521.25 |
| 2010-01-28 | 14,521.25 |
| 2010-01-27 | 14,813.67 |
| 2010-01-26 | 14,813.67 |
| 2010-01-25 | 14,521.25 |
| 2010-01-22 | 15,106.10 |
| 2010-01-21 | 15,398.52 |
| 2010-01-20 | 15,106.10 |
| 2010-01-19 | 16,275.80 |
| 2010-01-18 | 16,275.80 |
| 2010-01-15 | 16,275.80 |
| 2010-01-14 | 16,275.80 |
| 2010-01-13 | 16,275.80 |
| 2010-01-12 | 16,568.22 |
| 2010-01-11 | 16,860.65 |
| 2010-01-08 | 16,860.65 |
| 2010-01-07 | 17,153.07 |
| 2010-01-06 | 17,153.07 |
| 2010-01-05 | 17,153.07 |
| 2010-01-04 | 16,860.65 |
| 2009-12-31 | 16,860.65 |
| 2009-12-30 | 16,860.65 |
| 2009-12-29 | 17,153.07 |
| 2009-12-28 | 17,153.07 |
| 2009-12-24 | 16,860.65 |
| 2009-12-23 | 17,153.07 |
| 2009-12-22 | 16,860.65 |
| 2009-12-21 | 16,860.65 |
| 2009-12-18 | 15,398.52 |
| 2009-12-17 | 15,690.95 |
| 2009-12-16 | 16,568.22 |
| 2009-12-15 | 16,568.22 |
| 2009-12-14 | 16,568.22 |
| 2009-12-11 | 16,860.65 |
| 2009-12-10 | 17,153.07 |
| 2009-12-09 | 16,860.65 |
| 2009-12-08 | 17,445.50 |
| 2009-12-07 | 17,445.50 |
| 2009-12-04 | 17,737.92 |
| 2009-12-03 | 17,737.92 |
| 2009-12-02 | 18,322.77 |
| 2009-12-01 | 17,737.92 |
| 2009-11-30 | 17,153.07 |
| 2009-11-27 | 16,568.22 |
| 2009-11-26 | 17,153.07 |
| 2009-11-25 | 18,322.77 |
| 2009-11-24 | 19,200.05 |
| 2009-11-23 | 16,275.80 |
| 2009-11-20 | 16,275.80 |
| 2009-11-19 | 15,690.95 |
| 2009-11-18 | 16,275.80 |
| 2009-11-17 | 16,860.65 |
| 2009-11-16 | 18,030.35 |
| 2009-11-13 | 18,907.62 |
| 2009-11-12 | 18,907.62 |
| 2009-11-11 | 19,200.05 |
| 2009-11-10 | 19,492.47 |
| 2009-11-09 | 20,369.75 |
| 2009-11-06 | 19,492.47 |
| 2009-11-05 | 19,200.05 |
| 2009-11-04 | 18,615.20 |
| 2009-11-03 | 19,784.90 |
| 2009-11-02 | 19,492.47 |
| 2009-10-30 | 16,275.80 |
| 2009-10-29 | 15,398.52 |
| 2009-10-28 | 15,983.37 |
| 2009-10-27 | 16,568.22 |
| 2009-10-23 | 17,153.07 |
| 2009-10-22 | 16,568.22 |
| 2009-10-21 | 14,521.25 |
| 2009-10-20 | 13,790.19 |
| 2009-10-19 | 12,912.91 |
| 2009-10-16 | 12,035.64 |
| 2009-10-15 | 11,304.57 |
| 2009-10-14 | 12,035.64 |
| 2009-10-13 | 11,743.21 |
| 2009-10-12 | 10,573.51 |
| 2009-10-09 | 10,134.87 |
| 2009-10-08 | 10,134.87 |
| 2009-10-07 | 9,257.60 |
| 2009-10-06 | 9,257.60 |
| 2009-10-05 | 8,818.96 |
| 2009-10-02 | 9,257.60 |
| 2009-09-30 | 9,257.60 |
| 2009-09-29 | 9,403.81 |
| 2009-09-28 | 9,550.02 |
| 2009-09-25 | 9,988.66 |
| 2009-09-24 | 9,550.02 |
| 2009-09-23 | 9,988.66 |
| 2009-09-22 | 10,573.51 |
| 2009-09-21 | 10,573.51 |
| 2009-09-18 | 10,134.87 |
| 2009-09-17 | 10,134.87 |
| 2009-09-16 | 10,281.09 |
| 2009-09-15 | 10,573.51 |
| 2009-09-14 | 9,842.45 |
| 2009-09-11 | 9,988.66 |
| 2009-09-10 | 10,134.87 |
| 2009-09-09 | 9,988.66 |
| 2009-09-08 | 10,281.09 |
| 2009-09-07 | 9,988.66 |
| 2009-09-04 | 10,427.30 |
| 2009-09-03 | 10,573.51 |
| 2009-09-02 | 10,719.72 |
| 2009-09-01 | 11,012.15 |
| 2009-08-31 | 8,965.17 |
| 2009-08-28 | 9,696.24 |
| 2009-08-27 | 9,550.02 |
| 2009-08-26 | 10,134.87 |
| 2009-08-25 | 10,134.87 |
| 2009-08-24 | 10,573.51 |
| 2009-08-21 | 10,573.51 |
| 2009-08-20 | 10,134.87 |
| 2009-08-19 | 9,550.02 |
| 2009-08-18 | 10,573.51 |
| 2009-08-17 | 11,012.15 |
| 2009-08-14 | 11,304.57 |
| 2009-08-13 | 11,597.00 |
| 2009-08-12 | 11,889.42 |
| 2009-08-11 | 13,059.12 |
| 2009-08-10 | 14,228.82 |
| 2009-08-07 | 14,375.04 |
| 2009-08-06 | 16,568.22 |
| 2009-08-05 | 17,737.92 |
| 2009-08-04 | 1,863.98 |
| 2009-08-03 | 1,913.92 |
| 2009-07-31 | 1,747.48 |
| 2009-07-30 | 1,714.19 |
| 2009-07-29 | 1,730.83 |
| 2009-07-28 | 1,780.76 |
| 2009-07-27 | 1,814.05 |
| 2009-07-24 | 1,930.56 |
| 2009-07-23 | 1,997.14 |
| 2009-07-22 | 2,146.93 |
| 2009-07-21 | 2,180.22 |
| 2009-07-20 | 2,030.42 |
| 2009-07-17 | 2,113.64 |
| 2009-07-16 | 2,130.29 |
| 2009-07-15 | 2,230.15 |
| 2009-07-14 | 2,097.00 |
| 2009-07-13 | 1,863.98 |
| 2009-07-10 | 1,747.48 |
| 2009-07-09 | 1,880.63 |
| 2009-07-08 | 2,013.78 |
| 2009-07-07 | 1,847.34 |
| 2009-07-06 | 1,431.24 |
| 2009-07-03 | 931.92 |
| 2009-07-02 | 948.57 |
| 2009-06-30 | 981.86 |
| 2009-06-29 | 948.57 |
| 2009-06-26 | 865.35 |
| 2009-06-25 | 931.92 |
| 2009-06-24 | 998.50 |
| 2009-06-23 | 1,081.72 |
| 2009-06-22 | 1,081.72 |
| 2009-06-19 | 1,081.72 |
| 2009-06-18 | 1,131.65 |
| 2009-06-17 | 1,131.65 |
| 2009-06-16 | 981.86 |
| 2009-06-15 | 998.50 |
| 2009-06-12 | 1,048.43 |
| 2009-06-11 | 1,048.43 |
| 2009-06-10 | 1,065.08 |
| 2009-06-09 | 1,131.65 |
| 2009-06-08 | 998.50 |
| 2009-06-05 | 931.92 |
| 2009-06-04 | 931.92 |
| 2009-06-03 | 998.50 |
| 2009-06-02 | 1,048.43 |
| 2009-06-01 | 980.52 |
| 2009-05-29 | 980.52 |
| 2009-05-27 | 1,063.64 |
| 2009-05-26 | 947.28 |
| 2009-05-25 | 897.41 |
| 2009-05-22 | 864.16 |
| 2009-05-21 | 864.16 |
| 2009-05-20 | 864.16 |
| 2009-05-19 | 864.16 |
| 2009-05-18 | 914.03 |
| 2009-05-15 | 781.04 |
| 2009-05-14 | 764.42 |
| 2009-05-13 | 797.67 |
| 2009-05-12 | 731.17 |
| 2009-05-11 | 764.42 |
| 2009-05-08 | 747.80 |
| 2009-05-07 | 731.17 |
| 2009-05-06 | 648.06 |
| 2009-05-05 | 531.69 |
| 2009-05-04 | 531.69 |
| 2009-04-30 | 531.69 |
| 2009-04-29 | 531.69 |
| 2009-04-28 | 531.69 |
| 2009-04-27 | 598.19 |
| 2009-04-24 | 598.19 |
| 2009-04-23 | 598.19 |
| 2009-04-22 | 598.19 |
| 2009-04-21 | 598.19 |
| 2009-04-20 | 606.50 |
| 2009-04-17 | 581.56 |
| 2009-04-16 | 581.56 |
| 2009-04-15 | 581.56 |
| 2009-04-14 | 581.56 |
| 2009-04-09 | 581.56 |
| 2009-04-08 | 564.94 |
| 2009-04-07 | 531.69 |
| 2009-04-06 | 481.82 |
| 2009-04-03 | 481.82 |
| 2009-04-02 | 481.82 |
| 2009-04-01 | 481.82 |
| 2009-03-31 | 481.82 |
| 2009-03-30 | 465.20 |
| 2009-03-27 | 465.20 |
| 2009-03-26 | 465.20 |
| 2009-03-25 | 431.95 |
| 2009-03-24 | 431.95 |
| 2009-03-23 | 431.95 |
| 2009-03-20 | 431.95 |
| 2009-03-19 | 431.95 |
| 2009-03-18 | 431.95 |
| 2009-03-17 | 431.95 |
| 2009-03-16 | 465.20 |
| 2009-03-13 | 465.20 |
| 2009-03-12 | 465.20 |
| 2009-03-11 | 465.20 |
| 2009-03-10 | 465.20 |
| 2009-03-09 | 498.44 |
| 2009-03-06 | 498.44 |
| 2009-03-05 | 498.44 |
| 2009-03-04 | 498.44 |
| 2009-03-03 | 498.44 |
| 2009-03-02 | 498.44 |
| 2009-02-27 | 498.44 |
| 2009-02-26 | 498.44 |
| 2009-02-25 | 498.44 |
| 2009-02-24 | 531.69 |
| 2009-02-23 | 531.69 |
| 2009-02-20 | 531.69 |
| 2009-02-19 | 531.69 |
| 2009-02-18 | 531.69 |
| 2009-02-17 | 531.69 |
| 2009-02-16 | 531.69 |
| 2009-02-13 | 531.69 |
| 2009-02-12 | 598.19 |
| 2009-02-11 | 614.81 |
| 2009-02-10 | 648.06 |
| 2009-02-09 | 681.30 |
| 2009-02-06 | 614.81 |
| 2009-02-05 | 614.81 |
| 2009-02-04 | 614.81 |
| 2009-02-03 | 614.81 |
| 2009-02-02 | 614.81 |
| 2009-01-30 | 614.81 |
| 2009-01-29 | 614.81 |
| 2009-01-23 | 614.81 |
| 2009-01-22 | 614.81 |
| 2009-01-21 | 614.81 |
| 2009-01-20 | 614.81 |
| 2009-01-19 | 614.81 |
| 2009-01-16 | 614.81 |
| 2009-01-15 | 614.81 |
| 2009-01-14 | 614.81 |
| 2009-01-13 | 614.81 |
| 2009-01-12 | 614.81 |
| 2009-01-09 | 614.81 |
| 2009-01-08 | 614.81 |
| 2009-01-07 | 614.81 |
| 2009-01-06 | 614.81 |
| 2009-01-05 | 614.81 |
| 2009-01-02 | 614.81 |
| 2008-12-31 | 531.69 |
| 2008-12-30 | 531.69 |
| 2008-12-29 | 531.69 |
| 2008-12-24 | 531.69 |
| 2008-12-23 | 531.69 |
| 2008-12-22 | 531.69 |
| 2008-12-19 | 531.69 |
| 2008-12-18 | 531.69 |
| 2008-12-17 | 531.69 |
| 2008-12-16 | 531.69 |
| 2008-12-15 | 531.69 |
| 2008-12-12 | 531.69 |
| 2008-12-11 | 531.69 |
| 2008-12-10 | 531.69 |
| 2008-12-09 | 556.63 |
| 2008-12-08 | 564.94 |
| 2008-12-05 | 531.69 |
| 2008-12-04 | 473.51 |
| 2008-12-03 | 398.70 |
| 2008-12-02 | 390.39 |
| 2008-12-01 | 365.46 |
| 2008-11-28 | 357.14 |
| 2008-11-27 | 323.90 |
| 2008-11-26 | 323.90 |
| 2008-11-25 | 265.72 |
| 2008-11-24 | 274.03 |
| 2008-11-21 | 274.03 |
| 2008-11-20 | 274.03 |
| 2008-11-19 | 280.68 |
| 2008-11-18 | 290.65 |
| 2008-11-17 | 290.65 |
| 2008-11-14 | 298.96 |
| 2008-11-13 | 298.96 |
| 2008-11-12 | 315.59 |
| 2008-11-11 | 398.70 |
| 2008-11-10 | 398.70 |
| 2008-11-07 | 398.70 |
| 2008-11-06 | 415.33 |
| 2008-11-05 | 415.33 |
| 2008-11-04 | 415.33 |
| 2008-11-03 | 382.08 |
| 2008-10-31 | 382.08 |
| 2008-10-30 | 382.08 |
| 2008-10-29 | 382.08 |
| 2008-10-28 | 398.70 |
| 2008-10-27 | 398.70 |
| 2008-10-24 | 398.70 |
| 2008-10-23 | 423.64 |
| 2008-10-22 | 423.64 |
| 2008-10-21 | 431.95 |
| 2008-10-20 | 440.26 |
| 2008-10-17 | 440.26 |
| 2008-10-16 | 448.57 |
| 2008-10-15 | 531.69 |
| 2008-10-14 | 481.82 |
| 2008-10-13 | 481.82 |
| 2008-10-10 | 523.38 |
| 2008-10-09 | 540.00 |
| 2008-10-08 | 523.38 |
| 2008-10-06 | 523.38 |
| 2008-10-03 | 523.38 |
| 2008-10-02 | 556.63 |
| 2008-09-30 | 556.63 |
| 2008-09-29 | 564.94 |
| 2008-09-26 | 515.07 |
| 2008-09-25 | 515.07 |
| 2008-09-24 | 515.07 |
| 2008-09-23 | 498.44 |
| 2008-09-22 | 498.44 |
| 2008-09-19 | 498.44 |
| 2008-09-18 | 498.44 |
| 2008-09-17 | 498.44 |
| 2008-09-16 | 531.69 |
| 2008-09-12 | 531.69 |
| 2008-09-11 | 531.69 |
| 2008-09-10 | 531.69 |
| 2008-09-09 | 531.69 |
| 2008-09-08 | 564.94 |
| 2008-09-05 | 564.94 |
| 2008-09-04 | 564.94 |
| 2008-09-03 | 564.94 |
| 2008-09-02 | 598.19 |
| 2008-09-01 | 598.19 |
| 2008-08-29 | 598.19 |
| 2008-08-28 | 598.19 |
| 2008-08-27 | 598.19 |
| 2008-08-26 | 598.19 |
| 2008-08-25 | 598.19 |
| 2008-08-21 | 598.19 |
| 2008-08-20 | 656.37 |
| 2008-08-19 | 564.94 |
| 2008-08-18 | 581.56 |
| 2008-08-15 | 581.56 |
| 2008-08-14 | 531.69 |
| 2008-08-13 | 498.44 |
| 2008-08-12 | 531.69 |
| 2008-08-11 | 548.31 |
| 2008-08-08 | 548.31 |
| 2008-08-07 | 548.31 |
| 2008-08-05 | 564.94 |
| 2008-08-04 | 564.94 |
| 2008-08-01 | 564.94 |
| 2008-07-31 | 548.31 |
| 2008-07-30 | 548.31 |
| 2008-07-29 | 548.31 |
| 2008-07-28 | 548.31 |
| 2008-07-25 | 556.63 |
| 2008-07-24 | 564.94 |
| 2008-07-23 | 598.19 |
| 2008-07-22 | 697.93 |
| 2008-07-21 | 614.81 |
| 2008-07-18 | 614.81 |
| 2008-07-17 | 672.99 |
| 2008-07-16 | 689.61 |
| 2008-07-15 | 706.24 |
| 2008-07-14 | 714.55 |
| 2008-07-11 | 722.86 |
| 2008-07-10 | 722.86 |
| 2008-07-09 | 731.17 |
| 2008-07-08 | 731.17 |
| 2008-07-07 | 731.17 |
| 2008-07-04 | 731.17 |
| 2008-07-03 | 731.17 |
| 2008-07-02 | 731.17 |
| 2008-06-30 | 731.17 |
| 2008-06-27 | 731.17 |
| 2008-06-26 | 731.17 |
| 2008-06-25 | 731.17 |
| 2008-06-24 | 731.17 |
| 2008-06-23 | 731.17 |
| 2008-06-20 | 731.17 |
| 2008-06-19 | 731.17 |
| 2008-06-18 | 731.17 |
| 2008-06-17 | 731.17 |
| 2008-06-16 | 731.17 |
| 2008-06-13 | 731.17 |
| 2008-06-12 | 764.42 |
| 2008-06-11 | 764.42 |
| 2008-06-10 | 764.42 |
| 2008-06-06 | 764.42 |
| 2008-06-05 | 764.42 |
| 2008-06-04 | 764.42 |
| 2008-06-03 | 764.42 |
| 2008-06-02 | 764.42 |
| 2008-05-30 | 764.42 |
| 2008-05-29 | 747.80 |
| 2008-05-28 | 747.80 |
| 2008-05-27 | 814.29 |
| 2008-05-26 | 814.29 |
| 2008-05-23 | 830.91 |
| 2008-05-22 | 830.91 |
| 2008-05-21 | 830.91 |
| 2008-05-20 | 830.91 |
| 2008-05-19 | 830.91 |
| 2008-05-16 | 830.91 |
| 2008-05-15 | 864.16 |
| 2008-05-14 | 864.16 |
| 2008-05-13 | 864.16 |
| 2008-05-09 | 864.16 |
| 2008-05-08 | 880.78 |
| 2008-05-07 | 880.78 |
| 2008-05-06 | 848.09 |
| 2008-05-05 | 750.01 |
| 2008-05-02 | 750.01 |
| 2008-04-30 | 717.32 |
| 2008-04-29 | 717.32 |
| 2008-04-28 | 750.01 |
| 2008-04-25 | 799.05 |
| 2008-04-24 | 799.05 |
| 2008-04-23 | 750.01 |
| 2008-04-22 | 651.93 |
| 2008-04-21 | 668.28 |
| 2008-04-18 | 676.45 |
| 2008-04-17 | 733.67 |
| 2008-04-16 | 750.01 |
| 2008-04-15 | 799.05 |
| 2008-04-14 | 799.05 |
| 2008-04-11 | 848.09 |
| 2008-04-10 | 782.71 |
| 2008-04-09 | 799.05 |
| 2008-04-08 | 848.09 |
| 2008-04-07 | 848.09 |
| 2008-04-03 | 848.09 |
| 2008-04-02 | 799.05 |
| 2008-04-01 | 831.74 |
| 2008-03-31 | 848.09 |
| 2008-03-28 | 962.52 |
| 2008-03-27 | 1,011.55 |
| 2008-03-26 | 864.44 |
| 2008-03-25 | 880.78 |
| 2008-03-20 | 848.09 |
| 2008-03-19 | 848.09 |
| 2008-03-18 | 848.09 |
| 2008-03-17 | 880.78 |
| 2008-03-14 | 913.48 |
| 2008-03-13 | 929.82 |
| 2008-03-12 | 962.52 |
| 2008-03-11 | 962.52 |
| 2008-03-10 | 962.52 |
| 2008-03-07 | 962.52 |
| 2008-03-06 | 962.52 |
| 2008-03-05 | 962.52 |
| 2008-03-04 | 946.17 |
| 2008-03-03 | 946.17 |
| 2008-02-29 | 1,011.55 |
| 2008-02-28 | 1,011.55 |
| 2008-02-27 | 962.52 |
| 2008-02-26 | 962.52 |
| 2008-02-25 | 962.52 |
| 2008-02-22 | 962.52 |
| 2008-02-21 | 962.52 |
| 2008-02-20 | 962.52 |
| 2008-02-19 | 946.17 |
| 2008-02-18 | 946.17 |
| 2008-02-15 | 946.17 |
| 2008-02-14 | 978.86 |
| 2008-02-13 | 978.86 |
| 2008-02-12 | 978.86 |
| 2008-02-11 | 962.52 |
| 2008-02-06 | 1,027.90 |
| 2008-02-05 | 1,027.90 |
| 2008-02-04 | 1,027.90 |
| 2008-02-01 | 962.52 |
| 2008-01-31 | 1,011.55 |
| 2008-01-30 | 1,011.55 |
| 2008-01-29 | 1,093.29 |
| 2008-01-28 | 1,093.29 |
| 2008-01-25 | 1,125.98 |
| 2008-01-24 | 1,027.90 |
| 2008-01-23 | 897.13 |
| 2008-01-22 | 897.13 |
| 2008-01-21 | 1,011.55 |
| 2008-01-18 | 1,011.55 |
| 2008-01-17 | 946.17 |
| 2008-01-16 | 897.13 |
| 2008-01-15 | 913.48 |
| 2008-01-14 | 962.52 |
| 2008-01-11 | 946.17 |
| 2008-01-10 | 1,011.55 |
| 2008-01-09 | 978.86 |
| 2008-01-08 | 978.86 |
| 2008-01-07 | 962.52 |
| 2008-01-04 | 1,044.25 |
| 2008-01-03 | 1,044.25 |
| 2008-01-02 | 978.86 |
| 2007-12-31 | 946.17 |
| 2007-12-28 | 946.17 |
| 2007-12-27 | 913.48 |
| 2007-12-24 | 913.48 |
| 2007-12-21 | 913.48 |
| 2007-12-20 | 913.48 |
| 2007-12-19 | 913.48 |
| 2007-12-18 | 897.13 |
| 2007-12-17 | 946.17 |
| 2007-12-14 | 978.86 |
| 2007-12-13 | 962.52 |
| 2007-12-12 | 1,044.25 |
| 2007-12-11 | 1,093.29 |
| 2007-12-10 | 1,093.29 |
| 2007-12-07 | 1,093.29 |
| 2007-12-06 | 1,093.29 |
| 2007-12-05 | 1,142.33 |
| 2007-12-04 | 1,076.94 |
| 2007-12-03 | 1,076.94 |
| 2007-11-30 | 1,093.29 |
| 2007-11-29 | 1,142.33 |
| 2007-11-28 | 1,109.63 |
| 2007-11-27 | 1,011.55 |
| 2007-11-26 | 1,011.55 |
| 2007-11-23 | 1,011.55 |
| 2007-11-22 | 1,011.55 |
| 2007-11-21 | 1,011.55 |
| 2007-11-20 | 1,076.94 |
| 2007-11-19 | 1,076.94 |
| 2007-11-16 | 978.86 |
| 2007-11-15 | 1,093.29 |
| 2007-11-14 | 1,093.29 |
| 2007-11-13 | 1,076.94 |
| 2007-11-12 | 1,125.98 |
| 2007-11-09 | 1,191.37 |
| 2007-11-08 | 1,175.02 |
| 2007-11-07 | 1,191.37 |
| 2007-11-06 | 1,175.02 |
| 2007-11-05 | 1,191.37 |
| 2007-11-02 | 1,191.37 |
| 2007-11-01 | 1,207.71 |
| 2007-10-31 | 1,240.40 |
| 2007-10-30 | 1,273.10 |
| 2007-10-29 | 1,158.67 |
| 2007-10-26 | 1,011.55 |
| 2007-10-25 | 1,060.59 |
| 2007-10-24 | 1,027.90 |
| 2007-10-23 | 1,027.90 |
| 2007-10-22 | 1,044.25 |
| 2007-10-18 | 1,060.59 |
| 2007-10-17 | 1,142.33 |
| 2007-10-16 | 1,027.90 |
| 2007-10-15 | 1,060.59 |
| 2007-10-12 | 1,027.90 |
| 2007-10-11 | 1,044.25 |
| 2007-10-10 | 1,076.94 |
| 2007-10-09 | 1,076.94 |
| 2007-10-08 | 1,125.98 |
| 2007-10-05 | 1,093.72 |
| 2007-10-04 | 1,093.72 |
| 2007-10-03 | 1,077.59 |
| 2007-10-02 | 1,077.59 |
| 2007-09-28 | 1,109.85 |
| 2007-09-27 | 1,158.24 |
| 2007-09-25 | 1,190.50 |
| 2007-09-24 | 1,174.37 |
| 2007-09-21 | 1,206.64 |
| 2007-09-20 | 1,271.16 |
| 2007-09-19 | 1,351.82 |
| 2007-09-18 | 1,319.56 |
| 2007-09-17 | 1,351.82 |
| 2007-09-14 | 1,303.42 |
| 2007-09-13 | 1,319.56 |
| 2007-09-12 | 1,303.42 |
| 2007-09-11 | 1,351.82 |
| 2007-09-10 | 1,513.13 |
| 2007-09-07 | 1,561.53 |
| 2007-09-06 | 1,464.74 |
| 2007-09-05 | 1,271.16 |
| 2007-09-04 | 1,125.98 |
| 2007-09-03 | 1,174.37 |
| 2007-08-31 | 1,093.72 |
| 2007-08-30 | 1,093.72 |
| 2007-08-29 | 1,093.72 |
| 2007-08-28 | 1,109.85 |
| 2007-08-27 | 1,109.85 |
| 2007-08-24 | 1,109.85 |
| 2007-08-23 | 1,125.98 |
| 2007-08-22 | 1,022.74 |
| 2007-08-21 | 944.28 |
| 2007-08-20 | 979.45 |
| 2007-08-17 | 792.78 |
| 2007-08-16 | 871.24 |
| 2007-08-15 | 952.40 |
| 2007-08-14 | 965.93 |
| 2007-08-13 | 955.10 |
| 2007-08-10 | 952.40 |
| 2007-08-09 | 1,017.33 |
| 2007-08-08 | 982.16 |
| 2007-08-07 | 819.83 |
| 2007-08-06 | 941.58 |
| 2007-08-03 | 1,087.67 |
| 2007-08-02 | 1,282.46 |
| 2007-08-01 | 1,374.44 |
| 2007-07-31 | 1,344.68 |
| 2007-07-30 | 1,222.94 |
| 2007-07-27 | 1,087.67 |
| 2007-07-26 | 1,090.37 |
| 2007-07-25 | 1,063.32 |
| 2007-07-24 | 979.45 |
| 2007-07-23 | 914.52 |
| 2007-07-20 | 841.48 |
| 2007-07-19 | 792.78 |
| 2007-07-18 | 806.31 |
| 2007-07-17 | 846.89 |
| 2007-07-16 | 708.91 |
| 2007-07-13 | 657.51 |
| 2007-07-12 | 646.69 |
| 2007-07-11 | 589.88 |
| 2007-07-10 | 589.88 |
| 2007-07-09 | 587.17 |
| 2007-07-06 | 576.35 |
| 2007-07-05 | 527.65 |
| 2007-07-04 | 454.61 |
| 2007-07-03 | 468.13 |
| 2007-06-29 | 454.61 |
| 2007-06-28 | 435.67 |
| 2007-06-27 | 416.73 |
| 2007-06-26 | 430.26 |
| 2007-06-25 | 441.08 |
| 2007-06-22 | 422.14 |
| 2007-06-21 | 441.08 |
| 2007-06-20 | 441.08 |
| 2007-06-18 | 441.08 |
| 2007-06-15 | 435.67 |
| 2007-06-14 | 462.72 |
| 2007-06-13 | 454.61 |
| 2007-06-12 | 454.61 |
| 2007-06-11 | 449.20 |
| 2007-06-08 | 441.08 |
| 2007-06-07 | 454.61 |
| 2007-06-06 | 441.08 |
| 2007-06-05 | 441.08 |
| 2007-06-04 | 414.03 |
| 2007-06-01 | 427.55 |
| 2007-05-31 | 454.61 |
| 2007-05-30 | 427.55 |
| 2007-05-29 | 441.08 |
| 2007-05-28 | 441.08 |
| 2007-05-25 | 441.08 |
| 2007-05-23 | 441.08 |
| 2007-05-22 | 441.08 |
| 2007-05-21 | 481.66 |
| 2007-05-18 | 435.67 |
| 2007-05-17 | 481.66 |
| 2007-05-16 | 468.13 |
| 2007-05-15 | 427.55 |
| 2007-05-14 | 386.97 |
| 2007-05-11 | 325.83 |
| 2007-05-10 | 325.83 |
| 2007-05-09 | 333.67 |
| 2007-05-08 | 333.67 |
| 2007-05-07 | 333.67 |
| 2007-05-04 | 317.99 |
| 2007-05-03 | 317.99 |
| 2007-05-02 | 312.77 |
| 2007-04-30 | 304.93 |
| 2007-04-27 | 317.99 |
| 2007-04-26 | 317.99 |
| 2007-04-25 | 331.05 |
| 2007-04-24 | 357.18 |
| 2007-04-23 | 359.79 |
| 2007-04-20 | 372.85 |
| 2007-04-19 | 372.85 |
| 2007-04-18 | 370.24 |
| 2007-04-17 | 349.34 |
| 2007-04-16 | 349.34 |
| 2007-04-13 | 344.12 |
| 2007-04-12 | 344.12 |
| 2007-04-11 | 315.38 |
| 2007-04-10 | 291.87 |
| 2007-04-04 | 260.52 |
| 2007-04-03 | 239.62 |
| 2007-04-02 | 213.49 |
| 2007-03-30 | 213.49 |
| 2007-03-29 | 213.49 |
| 2007-03-28 | 223.94 |
| 2007-03-27 | 213.49 |
| 2007-03-26 | 203.04 |
| 2007-03-23 | 187.37 |
| 2007-03-22 | 148.18 |
| 2007-03-21 | 150.80 |
| 2007-03-20 | 187.37 |
| 2007-03-19 | 218.72 |
| 2007-03-16 | 260.52 |
| 2007-03-15 | 252.68 |
| 2007-03-14 | 226.56 |
| 2007-03-13 | 226.56 |
| 2007-03-12 | 226.56 |
| 2007-03-09 | 226.56 |
| 2007-03-08 | 213.49 |
| 2007-03-07 | 213.49 |
| 2007-03-06 | 213.49 |
| 2007-03-05 | 213.49 |
| 2007-03-02 | 213.49 |
| 2007-03-01 | 213.49 |
| 2007-02-28 | 213.49 |
| 2007-02-27 | 213.49 |
| 2007-02-26 | 213.49 |
| 2007-02-23 | 213.49 |
| 2007-02-22 | 226.56 |
| 2007-02-21 | 226.56 |
| 2007-02-16 | 226.56 |
| 2007-02-15 | 260.52 |
| 2007-02-14 | 265.74 |
| 2007-02-13 | 234.39 |
| 2007-02-12 | 208.27 |
| 2007-02-09 | 213.49 |
| 2007-02-08 | 216.11 |
| 2007-02-07 | 226.56 |
| 2007-02-06 | 226.56 |
| 2007-02-05 | 213.49 |
| 2007-02-02 | 213.49 |
| 2007-02-01 | 210.88 |
| 2007-01-31 | 218.72 |
| 2007-01-30 | 218.72 |
| 2007-01-29 | 218.72 |
| 2007-01-26 | 265.74 |
| 2007-01-25 | 234.39 |
| 2007-01-24 | 234.39 |
| 2007-01-23 | 234.39 |
| 2007-01-22 | 234.39 |
| 2007-01-19 | 234.39 |
| 2007-01-18 | 244.84 |
| 2007-01-17 | 244.84 |
| 2007-01-16 | 244.84 |
| 2007-01-15 | 213.49 |
| 2007-01-12 | 200.43 |
| 2007-01-11 | 223.94 |
| 2007-01-10 | 223.94 |
| 2007-01-09 | 223.94 |
| 2007-01-08 | 223.94 |
| 2007-01-05 | 187.37 |
| 2007-01-04 | 187.37 |
| 2007-01-03 | 182.14 |
| 2007-01-02 | 174.31 |
| 2006-12-29 | 187.37 |
| 2006-12-28 | 187.37 |
| 2006-12-27 | 208.27 |
| 2006-12-22 | 208.27 |
| 2006-12-21 | 208.27 |
| 2006-12-20 | 208.27 |
| 2006-12-19 | 187.37 |
| 2006-12-18 | 210.88 |
| 2006-12-15 | 210.88 |
| 2006-12-14 | 210.88 |
| 2006-12-13 | 208.27 |
| 2006-12-12 | 187.37 |
| 2006-12-11 | 187.37 |
| 2006-12-08 | 187.37 |
| 2006-12-07 | 187.37 |
| 2006-12-06 | 187.37 |
| 2006-12-05 | 182.14 |
| 2006-12-04 | 192.59 |
| 2006-12-01 | 208.27 |
| 2006-11-30 | 192.59 |
| 2006-11-29 | 187.37 |
| 2006-11-28 | 187.37 |
| 2006-11-27 | 187.37 |
| 2006-11-24 | 187.37 |
| 2006-11-23 | 187.37 |
| 2006-11-22 | 187.37 |
| 2006-11-21 | 200.43 |
| 2006-11-20 | 179.53 |
| 2006-11-17 | 161.24 |
| 2006-11-16 | 161.24 |
| 2006-11-15 | 161.24 |
| 2006-11-14 | 158.63 |
| 2006-11-13 | 161.24 |
| 2006-11-10 | 161.24 |
| 2006-11-09 | 182.14 |
| 2006-11-08 | 182.14 |
| 2006-11-07 | 182.14 |
| 2006-11-06 | 182.14 |
| 2006-11-03 | 182.14 |
| 2006-11-02 | 182.14 |
| 2006-11-01 | 182.14 |
| 2006-10-31 | 182.14 |
| 2006-10-27 | 182.14 |
| 2006-10-26 | 182.14 |
| 2006-10-25 | 182.14 |
| 2006-10-24 | 182.14 |
| 2006-10-23 | 197.82 |
| 2006-10-20 | 197.82 |
| 2006-10-19 | 197.82 |
| 2006-10-18 | 197.82 |
| 2006-10-17 | 197.82 |
| 2006-10-16 | 197.82 |
| 2006-10-13 | 197.82 |
| 2006-10-12 | 197.82 |
| 2006-10-11 | 200.43 |
| 2006-10-10 | 200.43 |
| 2006-10-09 | 200.43 |
| 2006-10-06 | 200.43 |
| 2006-10-05 | 200.43 |
| 2006-10-04 | 200.43 |
| 2006-10-03 | 200.43 |
| 2006-09-29 | 200.43 |
| 2006-09-28 | 200.43 |
| 2006-09-27 | 200.43 |
| 2006-09-26 | 200.43 |
| 2006-09-25 | 200.43 |
| 2006-09-22 | 187.37 |
| 2006-09-21 | 187.37 |
| 2006-09-20 | 195.21 |
| 2006-09-19 | 174.31 |
| 2006-09-18 | 161.24 |
| 2006-09-15 | 161.24 |
| 2006-09-14 | 161.24 |
| 2006-09-13 | 161.24 |
| 2006-09-12 | 161.24 |
| 2006-09-11 | 161.24 |
| 2006-09-08 | 161.24 |
| 2006-09-07 | 161.24 |
| 2006-09-06 | 161.24 |
| 2006-09-05 | 161.24 |
| 2006-09-04 | 169.08 |
| 2006-09-01 | 135.12 |
| 2006-08-31 | 142.96 |
| 2006-08-30 | 127.28 |
| 2006-08-29 | 109.00 |
| 2006-08-28 | 109.00 |
| 2006-08-25 | 109.00 |
| 2006-08-24 | 109.00 |
| 2006-08-23 | 109.00 |
| 2006-08-22 | 95.93 |
| 2006-08-21 | 135.12 |
| 2006-08-18 | 135.12 |
| 2006-08-17 | 135.12 |
| 2006-08-16 | 135.12 |
| 2006-08-15 | 135.12 |
| 2006-08-14 | 135.12 |
| 2006-08-11 | 135.12 |
| 2006-08-10 | 161.24 |
| 2006-08-09 | 161.24 |
| 2006-08-08 | 137.73 |
| 2006-08-07 | 135.12 |
| 2006-08-04 | 135.12 |
| 2006-08-03 | 135.12 |
| 2006-08-02 | 135.12 |
| 2006-08-01 | 161.24 |
| 2006-07-31 | 182.14 |
| 2006-07-28 | 182.14 |
| 2006-07-27 | 182.14 |
| 2006-07-26 | 182.14 |
| 2006-07-25 | 182.14 |
| 2006-07-24 | 182.14 |
| 2006-07-21 | 182.14 |
| 2006-07-20 | 182.14 |
| 2006-07-19 | 182.14 |
| 2006-07-18 | 182.14 |
| 2006-07-17 | 197.82 |
| 2006-07-14 | 197.82 |
| 2006-07-13 | 197.82 |
| 2006-07-12 | 176.92 |
| 2006-07-11 | 176.92 |
| 2006-07-10 | 176.92 |
| 2006-07-07 | 176.92 |
| 2006-07-06 | 176.92 |
| 2006-07-05 | 176.92 |
| 2006-07-04 | 176.92 |
| 2006-07-03 | 176.92 |
| 2006-06-30 | 176.92 |
| 2006-06-29 | 176.92 |
| 2006-06-28 | 176.92 |
| 2006-06-27 | 176.92 |
| 2006-06-26 | 161.24 |
| 2006-06-23 | 161.24 |
| 2006-06-22 | 161.24 |
| 2006-06-21 | 161.24 |
| 2006-06-20 | 161.24 |
| 2006-06-19 | 161.24 |
| 2006-06-16 | 161.24 |
| 2006-06-15 | 161.24 |
| 2006-06-14 | 161.24 |
| 2006-06-13 | 161.24 |
| 2006-06-12 | 161.24 |
| 2006-06-09 | 161.24 |
| 2006-06-08 | 161.24 |
| 2006-06-07 | 176.92 |
| 2006-06-06 | 176.92 |
| 2006-06-05 | 176.92 |
| 2006-06-02 | 166.47 |
| 2006-06-01 | 166.47 |
| 2006-05-30 | 166.47 |
| 2006-05-29 | 174.31 |
| 2006-05-26 | 182.14 |
| 2006-05-25 | 169.08 |
| 2006-05-24 | 148.18 |
| 2006-05-23 | 127.28 |
| 2006-05-22 | 174.31 |
| 2006-05-19 | 182.14 |
| 2006-05-18 | 213.49 |
| 2006-05-17 | 239.62 |
| 2006-05-16 | 234.39 |
| 2006-05-15 | 252.68 |
| 2006-05-12 | 260.52 |
| 2006-05-11 | 239.62 |
| 2006-05-10 | 210.88 |
| 2006-05-09 | 174.31 |
| 2006-05-08 | 137.73 |
| 2006-05-04 | 137.73 |
| 2006-05-03 | 129.90 |
| 2006-05-02 | 129.90 |
| 2006-04-28 | 127.28 |
| 2006-04-27 | 127.28 |
| 2006-04-26 | 127.28 |
| 2006-04-25 | 127.28 |
| 2006-04-24 | 119.45 |
| 2006-04-21 | 111.61 |
| 2006-04-20 | 109.00 |
| 2006-04-19 | 137.73 |
| 2006-04-18 | 127.28 |
| 2006-04-13 | 109.00 |
| 2006-04-12 | 109.00 |
| 2006-04-11 | 109.00 |
| 2006-04-10 | 109.00 |
| 2006-04-07 | 106.38 |
| 2006-04-06 | 106.38 |
| 2006-04-04 | 106.38 |
| 2006-04-03 | 106.38 |
| 2006-03-31 | 95.93 |
| 2006-03-30 | 95.93 |
| 2006-03-29 | 95.93 |
| 2006-03-28 | 95.93 |
| 2006-03-27 | 95.93 |
| 2006-03-24 | 95.93 |
| 2006-03-23 | 95.93 |
| 2006-03-22 | 95.93 |
| 2006-03-21 | 95.93 |
| 2006-03-20 | 95.93 |
| 2006-03-17 | 95.93 |
| 2006-03-16 | 95.93 |
| 2006-03-15 | 95.93 |
| 2006-03-14 | 98.55 |
| 2006-03-13 | 98.55 |
| 2006-03-10 | 98.55 |
| 2006-03-09 | 98.55 |
| 2006-03-08 | 98.55 |
| 2006-03-07 | 109.00 |
| 2006-03-06 | 114.22 |
| 2006-03-03 | 101.16 |
| 2006-03-02 | 101.16 |
| 2006-03-01 | 103.77 |
| 2006-02-28 | 103.77 |
| 2006-02-27 | 88.10 |
| 2006-02-24 | 82.87 |
| 2006-02-23 | 82.87 |
| 2006-02-22 | 82.87 |
| 2006-02-21 | 90.71 |
| 2006-02-20 | 95.93 |
| 2006-02-17 | 95.93 |
| 2006-02-16 | 95.93 |
| 2006-02-15 | 95.93 |
| 2006-02-14 | 95.93 |
| 2006-02-13 | 95.93 |
| 2006-02-10 | 82.87 |
| 2006-02-09 | 82.87 |
| 2006-02-08 | 82.87 |
| 2006-02-07 | 95.93 |
| 2006-02-06 | 95.93 |
| 2006-02-03 | 95.93 |
| 2006-02-02 | 95.93 |
| 2006-02-01 | 95.93 |
| 2006-01-27 | 95.93 |
| 2006-01-26 | 95.93 |
| 2006-01-25 | 106.38 |
| 2006-01-24 | 106.38 |
| 2006-01-23 | 106.38 |
| 2006-01-20 | 109.00 |
| 2006-01-19 | 109.00 |
| 2006-01-18 | 109.00 |
| 2006-01-17 | 109.00 |
| 2006-01-16 | 111.61 |
| 2006-01-13 | 111.61 |
| 2006-01-12 | 111.61 |
| 2006-01-11 | 111.61 |
| 2006-01-10 | 111.61 |
| 2006-01-09 | 111.61 |
| 2006-01-06 | 111.61 |
| 2006-01-05 | 111.61 |
| 2006-01-04 | 127.28 |
| 2006-01-03 | 114.22 |
| 2005-12-30 | 103.77 |
| 2005-12-29 | 93.32 |
| 2005-12-28 | 82.87 |
| 2005-12-23 | 77.65 |
| 2005-12-22 | 77.65 |
| 2005-12-21 | 77.65 |
| 2005-12-20 | 77.65 |
| 2005-12-19 | 77.65 |
| 2005-12-16 | 77.65 |
| 2005-12-15 | 77.65 |
| 2005-12-14 | 77.65 |
| 2005-12-13 | 72.42 |
| 2005-12-12 | 72.42 |
| 2005-12-09 | 72.42 |
| 2005-12-08 | 72.42 |
| 2005-12-07 | 72.42 |
| 2005-12-06 | 72.42 |
| 2005-12-05 | 72.42 |
| 2005-12-02 | 72.42 |
| 2005-12-01 | 72.42 |
| 2005-11-30 | 72.42 |
| 2005-11-29 | 72.42 |
| 2005-11-28 | 72.42 |
| 2005-11-25 | 72.42 |
| 2005-11-24 | 72.42 |
| 2005-11-23 | 72.42 |
| 2005-11-22 | 72.42 |
| 2005-11-21 | 72.42 |
| 2005-11-18 | 72.42 |
| 2005-11-17 | 72.42 |
| 2005-11-16 | 72.42 |
| 2005-11-15 | 72.42 |
| 2005-11-14 | 72.42 |
| 2005-11-11 | 72.42 |
| 2005-11-10 | 69.81 |
| 2005-11-09 | 69.81 |
| 2005-11-08 | 69.81 |
| 2005-11-07 | 69.81 |
| 2005-11-04 | 69.81 |
| 2005-11-03 | 67.20 |
| 2005-11-02 | 61.97 |
| 2005-11-01 | 54.13 |
| 2005-10-31 | 43.68 |
| 2005-10-28 | 30.62 |
| 2005-10-27 | 30.62 |
| 2005-10-26 | 30.62 |
| 2005-10-25 | 30.62 |
| 2005-10-24 | 30.62 |
| 2005-10-21 | 30.62 |
| 2005-10-20 | 30.62 |
| 2005-10-19 | 30.62 |
| 2005-10-18 | 30.62 |
| 2005-10-17 | 30.62 |
| 2005-10-14 | 30.62 |
| 2005-10-13 | 30.62 |
| 2005-10-12 | 30.62 |
| 2005-10-10 | 30.62 |
| 2005-10-07 | 30.62 |
| 2005-10-06 | 30.62 |
| 2005-10-05 | 30.62 |
| 2005-10-04 | 30.62 |
| 2005-10-03 | 30.62 |
| 2005-09-30 | 30.62 |
| 2005-09-29 | 30.62 |
| 2005-09-28 | 30.62 |
| 2005-09-27 | 30.62 |
| 2005-09-26 | 38.46 |
| 2005-09-23 | 38.46 |
| 2005-09-22 | 43.68 |
| 2005-09-21 | 56.75 |
| 2005-09-20 | 56.75 |
| 2005-09-16 | 56.75 |
| 2005-09-15 | 56.75 |
| 2005-09-14 | 56.75 |
| 2005-09-13 | 56.75 |
| 2005-09-12 | 56.75 |
| 2005-09-09 | 56.75 |
| 2005-09-08 | 56.75 |
| 2005-09-07 | 56.75 |
| 2005-09-06 | 56.75 |
| 2005-09-05 | 56.75 |
| 2005-09-02 | 56.75 |
| 2005-09-01 | 41.07 |
| 2005-08-31 | 41.07 |
| 2005-08-30 | 41.07 |
| 2005-08-29 | 22.79 |
| 2005-08-26 | 56.75 |
| 2005-08-25 | 56.75 |
| 2005-08-24 | 56.75 |
| 2005-08-23 | 56.75 |
| 2005-08-22 | 77.65 |
| 2005-08-19 | 77.65 |
| 2005-08-18 | 77.65 |
| 2005-08-17 | 77.65 |
| 2005-08-16 | 77.65 |
| 2005-08-15 | 77.65 |
| 2005-08-12 | 77.65 |
| 2005-08-11 | 80.26 |
| 2005-08-10 | 82.87 |
| 2005-08-09 | 56.75 |
| 2005-08-08 | 56.75 |
| 2005-08-05 | 82.87 |
| 2005-08-04 | 82.87 |
| 2005-08-03 | 82.87 |
| 2005-08-02 | 82.87 |
| 2005-08-01 | 82.87 |
| 2005-07-29 | 93.32 |
| 2005-07-28 | 93.32 |
| 2005-07-27 | 93.32 |
| 2005-07-26 | 93.32 |
| 2005-07-25 | 93.32 |
| 2005-07-22 | 93.32 |
| 2005-07-21 | 93.32 |
| 2005-07-20 | 93.32 |
| 2005-07-19 | 93.32 |
| 2005-07-18 | 93.32 |
| 2005-07-15 | 93.32 |
| 2005-07-14 | 95.93 |
| 2005-07-13 | 106.38 |
| 2005-07-12 | 95.93 |
| 2005-07-11 | 82.87 |
| 2005-07-08 | 82.87 |
| 2005-07-07 | 82.87 |
| 2005-07-06 | 69.81 |
| 2005-07-05 | 82.87 |
| 2005-07-04 | 88.10 |
| 2005-06-30 | 88.10 |
| 2005-06-29 | 88.10 |
| 2005-06-28 | 88.10 |
| 2005-06-27 | 88.10 |
| 2005-06-24 | 88.10 |
| 2005-06-23 | 88.10 |
| 2005-06-22 | 88.10 |
| 2005-06-21 | 96.72 |
| 2005-06-20 | 96.72 |
| 2005-06-17 | 96.72 |
| 2005-06-16 | 96.72 |
| 2005-06-15 | 96.72 |
| 2005-06-14 | 96.72 |
| 2005-06-13 | 96.72 |
| 2005-06-10 | 96.72 |
| 2005-06-09 | 96.72 |
| 2005-06-08 | 96.72 |
| 2005-06-07 | 96.72 |
| 2005-06-06 | 96.72 |
| 2005-06-03 | 96.72 |
| 2005-06-02 | 96.72 |
| 2005-06-01 | 96.72 |
| 2005-05-31 | 96.72 |
| 2005-05-30 | 96.72 |
| 2005-05-27 | 96.72 |
| 2005-05-26 | 96.72 |
| 2005-05-25 | 96.72 |
| 2005-05-24 | 96.72 |
| 2005-05-23 | 96.72 |
| 2005-05-20 | 96.72 |
| 2005-05-19 | 96.72 |
| 2005-05-18 | 91.86 |
| 2005-05-17 | 89.43 |
| 2005-05-13 | 89.43 |
| 2005-05-12 | 89.43 |
| 2005-05-11 | 99.15 |
| 2005-05-10 | 111.29 |
| 2005-05-09 | 94.29 |
| 2005-05-06 | 96.72 |
| 2005-05-05 | 101.57 |
| 2005-05-04 | 101.57 |
| 2005-05-03 | 72.43 |
| 2005-04-29 | 72.43 |
| 2005-04-28 | 89.43 |
| 2005-04-27 | 89.43 |
| 2005-04-26 | 82.15 |
| 2005-04-25 | 70.00 |
| 2005-04-22 | 70.00 |
| 2005-04-21 | 67.57 |
| 2005-04-20 | 67.57 |
| 2005-04-19 | 67.57 |
| 2005-04-18 | 67.57 |
| 2005-04-15 | 67.57 |
| 2005-04-14 | 70.00 |
| 2005-04-13 | 70.00 |
| 2005-04-12 | 70.00 |
| 2005-04-11 | 70.00 |
| 2005-04-08 | 70.00 |
| 2005-04-07 | 70.00 |
| 2005-04-06 | 70.00 |
| 2005-04-04 | 70.00 |
| 2005-04-01 | 70.00 |
| 2005-03-31 | 70.00 |
| 2005-03-30 | 70.00 |
| 2005-03-29 | 72.43 |
| 2005-03-24 | 72.43 |
| 2005-03-23 | 72.43 |
| 2005-03-22 | 74.86 |
| 2005-03-21 | 65.15 |
| 2005-03-18 | 65.15 |
| 2005-03-17 | 65.15 |
| 2005-03-16 | 65.15 |
| 2005-03-15 | 65.15 |
| 2005-03-14 | 65.15 |
| 2005-03-11 | 65.15 |
| 2005-03-10 | 70.00 |
| 2005-03-09 | 70.00 |
| 2005-03-08 | 60.29 |
| 2005-03-07 | 45.72 |
| 2005-03-04 | 53.00 |
| 2005-03-03 | 45.72 |
| 2005-03-02 | 53.00 |
| 2005-03-01 | 57.86 |
| 2005-02-28 | 57.86 |
| 2005-02-25 | 45.72 |
| 2005-02-24 | 36.00 |
| 2005-02-23 | 36.00 |
| 2005-02-22 | 28.72 |
| 2005-02-21 | 28.72 |
| 2005-02-18 | 28.72 |
| 2005-02-17 | 28.72 |
| 2005-02-16 | 28.72 |
| 2005-02-15 | 21.43 |
| 2005-02-14 | 21.43 |
| 2005-02-08 | 21.43 |
| 2005-02-07 | 21.43 |
| 2005-02-04 | 21.43 |
| 2005-02-03 | 43.29 |
| 2005-02-02 | 45.72 |
| 2005-02-01 | 33.57 |
| 2005-01-31 | 43.29 |
| 2005-01-28 | 45.72 |
| 2005-01-27 | 45.72 |
| 2005-01-26 | 31.14 |
| 2005-01-25 | 38.43 |
| 2005-01-24 | 9.29 |
| 2005-01-21 | 9.29 |
| 2005-01-20 | 16.57 |
| 2005-01-19 | 16.57 |
| 2005-01-18 | 16.57 |
| 2005-01-17 | 9.29 |
| 2005-01-14 | 9.29 |
| 2005-01-13 | 9.29 |
| 2005-01-12 | 26.29 |
| 2005-01-11 | 26.29 |
| 2005-01-10 | 26.29 |
| 2005-01-07 | 26.29 |
| 2005-01-06 | 26.29 |
| 2005-01-05 | 23.86 |
| 2005-01-04 | 26.29 |
| 2005-01-03 | 26.29 |
| 2004-12-31 | 8.07 |
| 2004-12-30 | 8.07 |
| 2004-12-29 | 8.07 |
| 2004-12-28 | 8.07 |
| 2004-12-24 | 8.07 |
| 2004-12-23 | 8.07 |
| 2004-12-22 | 8.07 |
| 2004-12-21 | 9.29 |
| 2004-12-20 | -2.86 |
| 2004-12-17 | -2.86 |
| 2004-12-16 | -2.86 |
| 2004-12-15 | -2.86 |
| 2004-12-14 | -2.86 |
| 2004-12-13 | -2.86 |
| 2004-12-10 | -2.86 |
| 2004-12-09 | -2.86 |
| 2004-12-08 | -2.86 |
| 2004-12-07 | -2.86 |
| 2004-12-06 | -2.86 |
| 2004-12-03 | -2.86 |
| 2004-12-02 | -2.86 |
| 2004-12-01 | -2.86 |
| 2004-11-30 | -2.86 |
| 2004-11-29 | -2.86 |
| 2004-11-26 | -2.86 |
| 2004-11-25 | -2.86 |
| 2004-11-24 | -2.86 |
| 2004-11-23 | -2.86 |
| 2004-11-22 | 9.29 |
| 2004-11-19 | 11.72 |
| 2004-11-18 | 14.14 |
| 2004-11-17 | 14.14 |
| 2004-11-16 | 14.14 |
| 2004-11-15 | 16.57 |
| 2004-11-12 | 19.00 |
| 2004-11-11 | 19.00 |
| 2004-11-10 | 19.00 |
| 2004-11-09 | 19.00 |
| 2004-11-08 | 16.57 |
| 2004-11-05 | 16.57 |
| 2004-11-04 | 16.57 |
| 2004-11-03 | 16.57 |
| 2004-11-02 | 9.29 |
| 2004-11-01 | 16.57 |
| 2004-10-29 | 16.57 |
| 2004-10-28 | 21.43 |
| 2004-10-27 | 12.93 |
| 2004-10-26 | 12.93 |
| 2004-10-25 | 12.93 |
| 2004-10-21 | 12.93 |
| 2004-10-20 | 12.93 |
| 2004-10-19 | 9.29 |
| 2004-10-18 | 2.00 |
| 2004-10-15 | 2.00 |
| 2004-10-14 | 2.00 |
| 2004-10-13 | 11.72 |
| 2004-10-12 | -0.43 |
| 2004-10-11 | -0.43 |
| 2004-10-08 | -0.43 |
| 2004-10-07 | -0.43 |
| 2004-10-06 | -0.43 |
| 2004-10-05 | -2.86 |
| 2004-10-04 | -15.00 |
| 2004-09-30 | -16.21 |
| 2004-09-28 | -16.21 |
| 2004-09-27 | -27.14 |
| 2004-09-24 | -15.00 |
| 2004-09-23 | -7.71 |
| 2004-09-22 | -2.86 |
| 2004-09-21 | -7.71 |
| 2004-09-20 | -7.71 |
| 2004-09-17 | -7.71 |
| 2004-09-16 | -7.71 |
| 2004-09-15 | -7.71 |
| 2004-09-14 | -7.71 |
| 2004-09-13 | -7.71 |
| 2004-09-10 | -7.71 |
| 2004-09-09 | -7.71 |
| 2004-09-08 | -7.71 |
| 2004-09-07 | -7.71 |
| 2004-09-06 | -7.71 |
| 2004-09-03 | -7.71 |
| 2004-09-02 | -7.71 |
| 2004-09-01 | -7.71 |
| 2004-08-31 | -7.71 |
| 2004-08-30 | -7.71 |
| 2004-08-27 | -7.71 |
| 2004-08-26 | -7.71 |
| 2004-08-25 | -7.71 |
| 2004-08-24 | -7.71 |
| 2004-08-23 | -7.71 |
| 2004-08-20 | -7.71 |
| 2004-08-19 | -7.71 |
| 2004-08-18 | -7.71 |
| 2004-08-17 | -7.71 |
| 2004-08-16 | -7.71 |
| 2004-08-13 | -7.71 |
| 2004-08-12 | -7.71 |
| 2004-08-11 | -7.71 |
| 2004-08-10 | -7.71 |
| 2004-08-09 | -7.71 |
| 2004-08-06 | -7.71 |
| 2004-08-05 | -7.71 |
| 2004-08-04 | -2.86 |
| 2004-08-03 | -2.86 |
| 2004-08-02 | -2.86 |
| 2004-07-30 | -2.86 |
| 2004-07-29 | -1.64 |
| 2004-07-28 | -1.64 |
| 2004-07-27 | -1.64 |
| 2004-07-26 | -1.64 |
| 2004-07-23 | -1.64 |
| 2004-07-22 | -1.64 |
| 2004-07-21 | -1.64 |
| 2004-07-20 | -1.64 |
| 2004-07-19 | -1.64 |
| 2004-07-16 | -1.64 |
| 2004-07-15 | -1.64 |
| 2004-07-14 | -1.64 |
| 2004-07-13 | -1.64 |
| 2004-07-12 | -1.64 |
| 2004-07-09 | -1.64 |
| 2004-07-08 | -1.64 |
| 2004-07-07 | -1.64 |
| 2004-07-06 | -6.50 |
| 2004-07-05 | -6.50 |
| 2004-07-02 | 4.43 |
| 2004-06-30 | 4.43 |
| 2004-06-29 | 4.43 |
| 2004-06-28 | 4.43 |
| 2004-06-25 | 4.43 |
| 2004-06-24 | 4.43 |
| 2004-06-23 | 4.43 |
| 2004-06-21 | 4.43 |
| 2004-06-18 | 4.43 |
| 2004-06-17 | 4.43 |
| 2004-06-16 | 4.43 |
| 2004-06-15 | 4.43 |
| 2004-06-14 | 4.43 |
| 2004-06-11 | 4.43 |
| 2004-06-10 | 4.43 |
| 2004-06-09 | 4.43 |
| 2004-06-08 | 4.43 |
| 2004-06-07 | 9.29 |
| 2004-06-04 | 9.29 |
| 2004-06-03 | 9.29 |
| 2004-06-02 | 9.29 |
| 2004-06-01 | 9.29 |
| 2004-05-31 | 9.29 |
| 2004-05-28 | 9.29 |
| 2004-05-27 | 9.29 |
| 2004-05-25 | 9.29 |
| 2004-05-24 | 9.29 |
| 2004-05-21 | 9.29 |
| 2004-05-20 | 9.29 |
| 2004-05-19 | 9.29 |
| 2004-05-18 | 9.29 |
| 2004-05-17 | 9.29 |
| 2004-05-14 | 9.29 |
| 2004-05-13 | 9.29 |
| 2004-05-12 | 9.29 |
| 2004-05-11 | 9.29 |
| 2004-05-10 | 9.29 |
| 2004-05-07 | 9.29 |
| 2004-05-06 | 11.61 |
| 2004-05-05 | 4.64 |
| 2004-05-04 | 4.64 |
| 2004-05-03 | 5.80 |
| 2004-04-30 | 5.80 |
| 2004-04-29 | 2.31 |
| 2004-04-28 | 10.45 |
| 2004-04-27 | 11.61 |
| 2004-04-26 | 13.94 |
| 2004-04-23 | -6.99 |
| 2004-04-22 | 4.64 |
| 2004-04-21 | 4.64 |
| 2004-04-20 | 4.64 |
| 2004-04-19 | 4.64 |
| 2004-04-16 | 4.64 |
| 2004-04-15 | 4.64 |
| 2004-04-14 | 4.64 |
| 2004-04-13 | 4.64 |
| 2004-04-08 | 4.64 |
| 2004-04-07 | 4.64 |
| 2004-04-06 | 4.64 |
| 2004-04-02 | -0.01 |
| 2004-04-01 | -0.01 |
| 2004-03-31 | -0.01 |
| 2004-03-30 | -0.01 |
| 2004-03-29 | -0.01 |
| 2004-03-26 | -0.01 |
| 2004-03-25 | 3.47 |
| 2004-03-24 | 1.15 |
| 2004-03-23 | 1.15 |
| 2004-03-22 | 13.94 |
| 2004-03-19 | 13.94 |
| 2004-03-18 | 13.94 |
| 2004-03-17 | 16.26 |
| 2004-03-16 | -18.62 |
| 2004-03-15 | -34.89 |
| 2004-03-12 | 9.29 |
| 2004-03-11 | 9.29 |
| 2004-03-10 | 9.29 |
| 2004-03-09 | 16.26 |
| 2004-03-08 | 16.26 |
| 2004-03-05 | 16.26 |
| 2004-03-04 | 16.26 |
| 2004-03-03 | 6.96 |
| 2004-03-02 | 4.64 |
| 2004-03-01 | 4.64 |
| 2004-02-27 | 4.64 |
| 2004-02-26 | 11.61 |
| 2004-02-25 | 11.61 |
| 2004-02-24 | 13.94 |
| 2004-02-23 | 6.96 |
| 2004-02-20 | 6.96 |
| 2004-02-19 | 2.31 |
| 2004-02-18 | 2.31 |
| 2004-02-17 | 5.80 |
| 2004-02-16 | 13.94 |
| 2004-02-13 | 27.89 |
| 2004-02-12 | 34.87 |
| 2004-02-11 | 23.24 |
| 2004-02-10 | 13.94 |
| 2004-02-09 | 16.26 |
| 2004-02-06 | 4.64 |
| 2004-02-05 | -4.66 |
| 2004-02-04 | -4.66 |
| 2004-02-03 | -3.50 |
| 2004-02-02 | -11.64 |
| 2004-01-30 | -23.27 |
| 2004-01-29 | -23.27 |
| 2004-01-28 | -23.27 |
| 2004-01-27 | -27.92 |
| 2004-01-26 | -34.89 |
| 2004-01-21 | -40.71 |
| 2004-01-20 | -43.03 |
| 2004-01-19 | -43.03 |
| 2004-01-16 | -48.84 |
| 2004-01-15 | -48.84 |
| 2004-01-14 | -48.84 |
| 2004-01-13 | -48.84 |
| 2004-01-12 | -48.84 |
| 2004-01-09 | -48.84 |
| 2004-01-08 | -48.84 |
| 2004-01-07 | -51.17 |
| 2004-01-06 | -53.49 |
| 2004-01-05 | -53.49 |
| 2004-01-02 | -53.49 |
| 2003-12-31 | -53.49 |
| 2003-12-30 | -53.49 |
| 2003-12-29 | -53.49 |
| 2003-12-24 | -53.49 |
| 2003-12-23 | -53.49 |
| 2003-12-22 | -53.49 |
| 2003-12-19 | -53.49 |
| 2003-12-18 | -53.49 |
| 2003-12-17 | -53.49 |
| 2003-12-16 | -53.49 |
| 2003-12-15 | -53.49 |
| 2003-12-12 | -53.49 |
| 2003-12-11 | -53.49 |
| 2003-12-10 | -51.17 |
| 2003-12-09 | -51.17 |
| 2003-12-08 | -51.17 |
| 2003-12-05 | -51.17 |
| 2003-12-04 | -51.17 |
| 2003-12-03 | -51.17 |
| 2003-12-02 | -51.17 |
| 2003-12-01 | -51.17 |
| 2003-11-28 | -51.17 |
| 2003-11-27 | -51.17 |
| 2003-11-26 | -51.17 |
| 2003-11-25 | -51.17 |
| 2003-11-24 | -51.17 |
| 2003-11-21 | -50.94 |
| 2003-11-20 | -50.94 |
| 2003-11-19 | -50.94 |
| 2003-11-18 | -50.94 |
| 2003-11-17 | -50.94 |
| 2003-11-14 | -50.94 |
| 2003-11-13 | -50.94 |
| 2003-11-12 | -50.94 |
| 2003-11-11 | -50.94 |
| 2003-11-10 | -50.94 |
| 2003-11-07 | -50.94 |
| 2003-11-06 | -50.94 |
| 2003-11-05 | -50.94 |
| 2003-11-04 | -50.94 |
| 2003-11-03 | -50.94 |
| 2003-10-31 | -50.94 |
| 2003-10-30 | -51.17 |
| 2003-10-29 | -53.49 |
| 2003-10-28 | -41.87 |
| 2003-10-27 | -41.87 |
| 2003-10-24 | -41.87 |
| 2003-10-23 | -41.87 |
| 2003-10-22 | -41.87 |
| 2003-10-21 | -41.87 |
| 2003-10-20 | -41.87 |
| 2003-10-17 | -41.87 |
| 2003-10-16 | -41.87 |
| 2003-10-15 | -41.87 |
| 2003-10-14 | -41.87 |
| 2003-10-13 | -41.87 |
| 2003-10-10 | -41.87 |
| 2003-10-09 | -41.87 |
| 2003-10-08 | -41.87 |
| 2003-10-07 | -41.87 |
| 2003-10-06 | -41.87 |
| 2003-10-03 | -41.87 |
| 2003-10-02 | -34.89 |
| 2003-09-30 | -34.89 |
| 2003-09-29 | -34.89 |
| 2003-09-26 | -34.89 |
| 2003-09-25 | -34.89 |
| 2003-09-24 | -34.89 |
| 2003-09-23 | -34.89 |
| 2003-09-22 | -34.89 |
| 2003-09-19 | -34.89 |
| 2003-09-18 | -30.24 |
| 2003-09-17 | -34.89 |
| 2003-09-16 | -25.59 |
| 2003-09-15 | -34.89 |
| 2003-09-11 | -34.89 |
| 2003-09-10 | -34.89 |
| 2003-09-09 | -34.89 |
| 2003-09-08 | -34.89 |
| 2003-09-05 | -34.89 |
| 2003-09-04 | -34.89 |
| 2003-09-03 | -30.24 |
| 2003-09-02 | -47.45 |
| 2003-09-01 | -49.31 |
| 2003-08-29 | -51.17 |
| 2003-08-28 | -60.47 |
| 2003-08-27 | -62.33 |
| 2003-08-26 | -62.33 |
| 2003-08-25 | -62.80 |
| 2003-08-22 | -62.80 |
| 2003-08-21 | -62.80 |
| 2003-08-20 | -62.80 |
| 2003-08-19 | -62.80 |
| 2003-08-18 | -62.80 |
| 2003-08-15 | -62.80 |
| 2003-08-14 | -62.80 |
| 2003-08-13 | -62.80 |
| 2003-08-12 | -62.80 |
| 2003-08-11 | -62.80 |
| 2003-08-08 | -62.80 |
| 2003-08-07 | -62.80 |
| 2003-08-06 | -62.80 |
| 2003-08-05 | -62.80 |
| 2003-08-04 | -62.80 |
| 2003-08-01 | -61.63 |
| 2003-07-31 | -61.63 |
| 2003-07-30 | -61.63 |
| 2003-07-29 | -61.63 |
| 2003-07-28 | -61.63 |
| 2003-07-25 | -61.63 |
| 2003-07-24 | -61.63 |
| 2003-07-23 | -61.63 |
| 2003-07-22 | -61.63 |
| 2003-07-21 | -61.63 |
| 2003-07-18 | -61.63 |
| 2003-07-17 | -61.63 |
| 2003-07-16 | -61.63 |
| 2003-07-15 | -61.63 |
| 2003-07-14 | -61.63 |
| 2003-07-11 | -61.63 |
| 2003-07-10 | -61.63 |
| 2003-07-09 | -61.63 |
| 2003-07-08 | -62.80 |
| 2003-07-07 | -62.80 |
| 2003-07-04 | -62.80 |
| 2003-07-03 | -62.80 |
| 2003-07-02 | -62.80 |
| 2003-06-30 | -62.80 |
| 2003-06-27 | -62.80 |
| 2003-06-26 | -62.80 |
| 2003-06-25 | -62.80 |
| 2003-06-24 | -62.80 |
| 2003-06-23 | -62.80 |
| 2003-06-20 | -62.80 |
| 2003-06-19 | -62.80 |
| 2003-06-18 | -62.80 |
| 2003-06-17 | -62.80 |
| 2003-06-16 | -62.80 |
| 2003-06-13 | -59.31 |
| 2003-06-12 | -56.29 |
| 2003-06-11 | -56.29 |
| 2003-06-10 | -60.47 |
| 2003-06-09 | -65.12 |
| 2003-06-06 | -65.12 |
| 2003-06-05 | -65.12 |
| 2003-06-03 | -65.12 |
| 2003-06-02 | -65.12 |
| 2003-05-30 | -65.12 |
| 2003-05-29 | -65.12 |
| 2003-05-28 | -65.12 |
| 2003-05-27 | -65.12 |
| 2003-05-26 | -65.12 |
| 2003-05-23 | -65.12 |
| 2003-05-22 | -65.12 |
| 2003-05-21 | -65.12 |
| 2003-05-20 | -65.12 |
| 2003-05-19 | -65.12 |
| 2003-05-16 | -65.12 |
| 2003-05-15 | -65.12 |
| 2003-05-14 | -65.12 |
| 2003-05-13 | -65.12 |
| 2003-05-12 | -65.12 |
| 2003-05-09 | -65.12 |
| 2003-05-07 | -65.12 |
| 2003-05-06 | -65.12 |
| 2003-05-05 | -65.12 |
| 2003-05-02 | -65.12 |
| 2003-04-30 | -65.12 |
| 2003-04-29 | -65.12 |
| 2003-04-28 | -65.12 |
| 2003-04-25 | -65.12 |
| 2003-04-24 | -65.12 |
| 2003-04-23 | -65.12 |
| 2003-04-22 | -65.12 |
| 2003-04-17 | -65.12 |
| 2003-04-16 | -65.12 |
| 2003-04-15 | -65.12 |
| 2003-04-14 | -65.12 |
| 2003-04-11 | -65.12 |
| 2003-04-10 | -65.12 |
| 2003-04-09 | -65.12 |
| 2003-04-08 | -65.12 |
| 2003-04-07 | -65.12 |
| 2003-04-04 | -65.12 |
| 2003-04-03 | -65.12 |
| 2003-04-02 | -65.12 |
| 2003-04-01 | -65.12 |
| 2003-03-31 | -65.12 |
| 2003-03-28 | -65.12 |
| 2003-03-27 | -65.12 |
| 2003-03-26 | -65.12 |
| 2003-03-25 | -65.12 |
| 2003-03-24 | -65.12 |
| 2003-03-21 | -65.12 |
| 2003-03-20 | -65.12 |
| 2003-03-19 | -65.12 |
| 2003-03-18 | -65.12 |
| 2003-03-17 | -65.12 |
| 2003-03-14 | -63.96 |
| 2003-03-13 | -63.96 |
| 2003-03-12 | -63.96 |
| 2003-03-11 | -63.96 |
| 2003-03-10 | -63.96 |
| 2003-03-07 | -63.96 |
| 2003-03-06 | -63.96 |
| 2003-03-05 | -63.96 |
| 2003-03-04 | -63.96 |
| 2003-03-03 | -63.96 |
| 2003-02-28 | -63.96 |
| 2003-02-27 | -63.96 |
| 2003-02-26 | -63.96 |
| 2003-02-25 | -63.96 |
| 2003-02-24 | -63.96 |
| 2003-02-21 | -63.96 |
| 2003-02-20 | -63.96 |
| 2003-02-19 | -63.96 |
| 2003-02-18 | -63.96 |
| 2003-02-17 | -63.96 |
| 2003-02-14 | -63.96 |
| 2003-02-13 | -63.96 |
| 2003-02-12 | -62.80 |
| 2003-02-11 | -62.80 |
| 2003-02-10 | -60.47 |
| 2003-02-07 | -60.47 |
| 2003-02-06 | -60.47 |
| 2003-02-05 | -60.47 |
| 2003-02-04 | -60.47 |
| 2003-01-30 | -60.47 |
| 2003-01-29 | -60.47 |
| 2003-01-28 | -60.47 |
| 2003-01-27 | -60.47 |
| 2003-01-24 | -60.47 |
| 2003-01-23 | -60.47 |
| 2003-01-22 | -60.47 |
| 2003-01-21 | -60.47 |
| 2003-01-20 | -60.47 |
| 2003-01-17 | -60.47 |
| 2003-01-16 | -60.47 |
| 2003-01-15 | -60.47 |
| 2003-01-14 | -60.47 |
| 2003-01-13 | -60.47 |
| 2003-01-10 | -60.47 |
| 2003-01-09 | -60.47 |
| 2003-01-08 | -60.47 |
| 2003-01-07 | -60.47 |
| 2003-01-06 | -60.47 |
| 2003-01-03 | -60.47 |
| 2003-01-02 | -60.47 |
| 2002-12-31 | -60.47 |
| 2002-12-30 | -60.47 |
| 2002-12-27 | -60.47 |
| 2002-12-24 | -60.47 |
| 2002-12-23 | -60.47 |
| 2002-12-20 | -60.47 |
| 2002-12-19 | -60.47 |
| 2002-12-18 | -60.47 |
| 2002-12-17 | -60.47 |
| 2002-12-16 | -60.47 |
| 2002-12-13 | -60.47 |
| 2002-12-12 | -60.47 |
| 2002-12-11 | -60.47 |
| 2002-12-10 | -60.47 |
| 2002-12-09 | -60.47 |
| 2002-12-06 | -60.47 |
| 2002-12-05 | -60.47 |
| 2002-12-04 | -60.47 |
| 2002-12-03 | -60.47 |
| 2002-12-02 | -60.47 |
| 2002-11-29 | -60.47 |
| 2002-11-28 | -60.47 |
| 2002-11-27 | -60.47 |
| 2002-11-26 | -60.47 |
| 2002-11-25 | -60.47 |
| 2002-11-22 | -60.47 |
| 2002-11-21 | -60.47 |
| 2002-11-20 | -60.47 |
| 2002-11-19 | -60.47 |
| 2002-11-18 | -60.47 |
| 2002-11-15 | -60.47 |
| 2002-11-14 | -60.47 |
| 2002-11-13 | -60.47 |
| 2002-11-12 | -60.47 |
| 2002-11-11 | -60.47 |
| 2002-11-08 | -60.47 |
| 2002-11-07 | -60.47 |
| 2002-11-06 | -60.47 |
| 2002-11-05 | -60.47 |
| 2002-11-04 | -60.47 |
| 2002-11-01 | -60.47 |
| 2002-10-31 | -60.47 |
| 2002-10-30 | -60.47 |
| 2002-10-29 | -60.47 |
| 2002-10-28 | -60.47 |
| 2002-10-25 | -60.47 |
| 2002-10-24 | -60.47 |
| 2002-10-23 | -60.47 |
| 2002-10-22 | -60.47 |
| 2002-10-21 | -60.47 |
| 2002-10-18 | -60.47 |
| 2002-10-17 | -60.47 |
| 2002-10-16 | -60.47 |
| 2002-10-15 | -60.47 |
| 2002-10-11 | -60.47 |
| 2002-10-10 | -60.47 |
| 2002-10-09 | -60.47 |
| 2002-10-08 | -60.47 |
| 2002-10-07 | -60.47 |
| 2002-10-04 | -60.47 |
| 2002-10-03 | -60.47 |
| 2002-10-02 | -60.47 |
| 2002-09-30 | -60.47 |
| 2002-09-27 | -60.47 |
| 2002-09-26 | -60.47 |
| 2002-09-25 | -60.47 |
| 2002-09-24 | -60.47 |
| 2002-09-23 | -60.47 |
| 2002-09-20 | -60.47 |
| 2002-09-19 | -60.47 |
| 2002-09-18 | -60.47 |
| 2002-09-17 | -60.47 |
| 2002-09-16 | -60.47 |
| 2002-09-13 | -60.47 |
| 2002-09-12 | -60.47 |
| 2002-09-11 | -60.47 |
| 2002-09-10 | -60.47 |
| 2002-09-09 | -60.47 |
| 2002-09-06 | -60.47 |
| 2002-09-05 | -60.47 |
| 2002-09-04 | -60.47 |
| 2002-09-03 | -60.47 |
| 2002-09-02 | -60.47 |
| 2002-08-30 | -60.47 |
| 2002-08-29 | -58.15 |
| 2002-08-28 | -58.15 |
| 2002-08-27 | -58.15 |
| 2002-08-26 | -58.15 |
| 2002-08-23 | -58.15 |
| 2002-08-22 | -58.15 |
| 2002-08-21 | -58.15 |
| 2002-08-20 | -58.15 |
| 2002-08-19 | -58.15 |
| 2002-08-16 | -58.15 |
| 2002-08-15 | -58.15 |
| 2002-08-14 | -58.15 |
| 2002-08-13 | -58.15 |
| 2002-08-12 | -58.15 |
| 2002-08-09 | -56.29 |
| 2002-08-08 | -56.29 |
| 2002-08-07 | -56.29 |
| 2002-08-06 | -62.33 |
| 2002-08-05 | -67.45 |
| 2002-08-02 | -67.45 |
| 2002-08-01 | -67.45 |
| 2002-07-31 | -67.45 |
| 2002-07-30 | -67.45 |
| 2002-07-29 | -62.80 |
| 2002-07-26 | -62.80 |
| 2002-07-25 | -62.80 |
| 2002-07-24 | -62.80 |
| 2002-07-23 | -62.80 |
| 2002-07-22 | -62.80 |
| 2002-07-19 | -62.80 |
| 2002-07-18 | -62.80 |
| 2002-07-17 | -62.80 |
| 2002-07-16 | -62.80 |
| 2002-07-15 | -62.80 |
| 2002-07-12 | -62.80 |
| 2002-07-11 | -62.80 |
| 2002-07-10 | -62.80 |
| 2002-07-09 | -62.80 |
| 2002-07-08 | -60.47 |
| 2002-07-05 | -60.47 |
| 2002-07-04 | -60.47 |
| 2002-07-03 | -60.47 |
| 2002-07-02 | -60.47 |
| 2002-06-28 | -60.47 |
| 2002-06-27 | -60.47 |
| 2002-06-26 | -60.47 |
| 2002-06-25 | -60.47 |
| 2002-06-24 | -60.47 |
| 2002-06-21 | -60.47 |
| 2002-06-20 | -60.47 |
| 2002-06-19 | -60.47 |
| 2002-06-18 | -60.47 |
| 2002-06-17 | -60.47 |
| 2002-06-14 | -60.47 |
| 2002-06-13 | -60.47 |
| 2002-06-12 | -60.47 |
| 2002-06-11 | -60.47 |
| 2002-06-10 | -60.47 |
| 2002-06-07 | -60.47 |
| 2002-06-06 | -60.47 |
| 2002-06-05 | -60.47 |
| 2002-06-04 | -60.47 |
| 2002-06-03 | -60.47 |
| 2002-05-31 | -60.47 |
| 2002-05-30 | -60.47 |
| 2002-05-29 | -60.47 |
| 2002-05-28 | -60.47 |
| 2002-05-27 | -60.47 |
| 2002-05-24 | -60.47 |
| 2002-05-23 | -60.47 |
| 2002-05-22 | -60.47 |
| 2002-05-21 | -60.47 |
| 2002-05-17 | -60.47 |
| 2002-05-16 | -60.47 |
| 2002-05-15 | -60.47 |
| 2002-05-14 | -60.47 |
| 2002-05-13 | -60.47 |
| 2002-05-10 | -60.47 |
| 2002-05-09 | -60.47 |
| 2002-05-08 | -60.47 |
| 2002-05-07 | -60.47 |
| 2002-05-06 | -60.47 |
| 2002-05-03 | -60.47 |
| 2002-05-02 | -60.47 |
| 2002-04-30 | -60.47 |
| 2002-04-29 | -60.47 |
| 2002-04-26 | -60.47 |
| 2002-04-25 | -60.47 |
| 2002-04-24 | -60.47 |
| 2002-04-23 | -60.47 |
| 2002-04-22 | -60.47 |
| 2002-04-19 | -60.47 |
| 2002-04-18 | -60.47 |
| 2002-04-17 | -62.33 |
| 2002-04-16 | -62.33 |
| 2002-04-15 | -62.80 |
| 2002-04-12 | -62.80 |
| 2002-04-11 | -62.80 |
| 2002-04-10 | -62.80 |
| 2002-04-09 | -62.80 |
| 2002-04-08 | -62.80 |
| 2002-04-04 | -62.80 |
| 2002-04-03 | -62.80 |
| 2002-04-02 | -62.80 |
| 2002-03-28 | -62.80 |
| 2002-03-27 | -62.80 |
| 2002-03-26 | -62.80 |
| 2002-03-25 | -60.94 |
| 2002-03-22 | -60.94 |
| 2002-03-21 | -60.94 |
| 2002-03-20 | -60.01 |
| 2002-03-19 | -60.24 |
| 2002-03-18 | -59.31 |
| 2002-03-15 | -59.31 |
| 2002-03-14 | -58.61 |
| 2002-03-13 | -58.61 |
| 2002-03-12 | -58.15 |
| 2002-03-11 | -58.15 |
| 2002-03-08 | -57.45 |
| 2002-03-07 | -57.45 |
| 2002-03-06 | -57.45 |
| 2002-03-05 | -59.31 |
| 2002-03-04 | -56.29 |
| 2002-03-01 | -56.29 |
| 2002-02-28 | -55.82 |
| 2002-02-27 | -55.35 |
| 2002-02-26 | -55.35 |
| 2002-02-25 | -55.35 |
| 2002-02-22 | -51.17 |
| 2002-02-21 | -48.84 |
| 2002-02-20 | -46.52 |
| 2002-02-19 | -43.03 |
| 2002-02-18 | -42.10 |
| 2002-02-15 | -42.10 |
| 2002-02-11 | -42.10 |
| 2002-02-08 | -42.10 |
| 2002-02-07 | -42.10 |
| 2002-02-06 | -42.10 |
| 2002-02-05 | -42.10 |
| 2002-02-04 | -42.10 |
| 2002-02-01 | -42.10 |
| 2002-01-31 | -42.10 |
| 2002-01-30 | -42.10 |
| 2002-01-29 | -42.10 |
| 2002-01-28 | -42.10 |
| 2002-01-25 | -42.10 |
| 2002-01-24 | -42.10 |
| 2002-01-23 | -42.10 |
| 2002-01-22 | -42.10 |
| 2002-01-21 | -42.10 |
| 2002-01-18 | -42.10 |
| 2002-01-17 | -42.10 |
| 2002-01-16 | -42.10 |
| 2002-01-15 | -42.10 |
| 2002-01-14 | -39.54 |
| 2002-01-11 | -39.54 |
| 2002-01-10 | -39.54 |
| 2002-01-09 | -39.54 |
| 2002-01-08 | -39.54 |
| 2002-01-07 | -39.54 |
| 2002-01-04 | -39.54 |
| 2002-01-03 | -39.54 |
| 2002-01-02 | -33.73 |
| 2001-12-31 | -33.73 |
| 2001-12-28 | -33.73 |
| 2001-12-27 | -36.06 |
| 2001-12-24 | -36.06 |
| 2001-12-21 | -36.06 |
| 2001-12-20 | -36.06 |
| 2001-12-19 | -36.06 |
| 2001-12-18 | -36.06 |
| 2001-12-17 | -38.38 |
| 2001-12-14 | -38.38 |
| 2001-12-13 | -38.38 |
| 2001-12-12 | -38.38 |
| 2001-12-11 | -38.38 |
| 2001-12-10 | -44.19 |
| 2001-12-07 | -41.87 |
| 2001-12-06 | -41.87 |
| 2001-12-05 | -33.73 |
| 2001-12-04 | -33.73 |
| 2001-12-03 | -33.73 |
| 2001-11-30 | -32.57 |
| 2001-11-29 | -32.57 |
| 2001-11-28 | -32.57 |
| 2001-11-27 | -32.57 |
| 2001-11-26 | -32.57 |
| 2001-11-23 | -32.57 |
| 2001-11-22 | -32.57 |
| 2001-11-21 | -32.57 |
| 2001-11-20 | -32.57 |
| 2001-11-19 | -32.57 |
| 2001-11-16 | -32.57 |
| 2001-11-15 | -32.57 |
| 2001-11-14 | -32.57 |
| 2001-11-13 | -32.57 |
| 2001-11-12 | -32.57 |
| 2001-11-09 | -32.57 |
| 2001-11-08 | -32.57 |
| 2001-11-07 | -29.08 |
| 2001-11-06 | -29.08 |
| 2001-11-05 | -29.08 |
| 2001-11-02 | -29.08 |
| 2001-11-01 | -29.08 |
| 2001-10-31 | -29.08 |
| 2001-10-30 | -29.08 |
| 2001-10-29 | -27.92 |
| 2001-10-26 | -27.92 |
| 2001-10-24 | -27.92 |
| 2001-10-23 | -27.92 |
| 2001-10-22 | -27.92 |
| 2001-10-19 | -27.92 |
| 2001-10-18 | -27.92 |
| 2001-10-17 | -27.92 |
| 2001-10-16 | -27.92 |
| 2001-10-15 | -27.92 |
| 2001-10-12 | -27.92 |
| 2001-10-11 | -27.92 |
| 2001-10-10 | -27.92 |
| 2001-10-09 | -27.92 |
| 2001-10-08 | -27.92 |
| 2001-10-05 | -27.92 |
| 2001-10-04 | -27.92 |
| 2001-10-03 | -27.92 |
| 2001-09-28 | -27.92 |
| 2001-09-27 | -27.92 |
| 2001-09-26 | -27.92 |
| 2001-09-25 | -27.92 |
| 2001-09-24 | -27.92 |
| 2001-09-21 | -27.92 |
| 2001-09-20 | -27.92 |
| 2001-09-19 | -27.92 |
| 2001-09-18 | -26.75 |
| 2001-09-17 | -26.75 |
| 2001-09-14 | -34.89 |
| 2001-09-13 | -34.89 |
| 2001-09-12 | -34.89 |
| 2001-09-11 | -34.89 |
| 2001-09-10 | -34.89 |
| 2001-09-07 | -34.89 |
| 2001-09-06 | -34.89 |
| 2001-09-05 | -34.89 |
| 2001-09-04 | -34.89 |
| 2001-09-03 | -34.89 |
| 2001-08-31 | -34.89 |
| 2001-08-30 | -34.89 |
| 2001-08-29 | -34.89 |
| 2001-08-28 | -34.89 |
| 2001-08-27 | -34.89 |
| 2001-08-24 | -34.89 |
| 2001-08-23 | -34.89 |
| 2001-08-22 | -34.89 |
| 2001-08-21 | -34.89 |
| 2001-08-20 | -34.89 |
| 2001-08-17 | -34.89 |
| 2001-08-16 | -34.89 |
| 2001-08-15 | -34.89 |
| 2001-08-14 | -34.89 |
| 2001-08-13 | -34.89 |
| 2001-08-10 | -34.89 |
| 2001-08-09 | -34.89 |
| 2001-08-08 | -34.89 |
| 2001-08-07 | -34.89 |
| 2001-08-06 | -34.89 |
| 2001-08-03 | -34.89 |
| 2001-08-02 | -34.89 |
| 2001-08-01 | -25.59 |
| 2001-07-31 | -25.59 |
| 2001-07-30 | -25.59 |
| 2001-07-27 | -25.59 |
| 2001-07-26 | -25.59 |
| 2001-07-24 | -25.59 |
| 2001-07-23 | -25.59 |
| 2001-07-20 | -25.59 |
| 2001-07-19 | -25.59 |
| 2001-07-18 | -25.59 |
| 2001-07-17 | -25.59 |
| 2001-07-16 | -25.59 |
| 2001-07-13 | -25.59 |
| 2001-07-12 | -25.59 |
| 2001-07-11 | -16.29 |
| 2001-07-10 | -30.24 |
| 2001-07-09 | -18.62 |
| 2001-07-05 | -18.62 |
| 2001-07-04 | -18.62 |
| 2001-07-03 | -18.62 |
| 2001-06-29 | -18.62 |
| 2001-06-28 | -18.62 |
| 2001-06-27 | -18.62 |
| 2001-06-26 | -18.62 |
| 2001-06-22 | -18.62 |
| 2001-06-21 | -18.62 |
| 2001-06-20 | -18.62 |
| 2001-06-19 | -18.62 |
| 2001-06-18 | -18.62 |
| 2001-06-15 | -18.62 |
| 2001-06-14 | -18.62 |
| 2001-06-13 | -18.62 |
| 2001-06-12 | -18.62 |
| 2001-06-11 | -13.97 |
| 2001-06-08 | -13.97 |
| 2001-06-07 | -13.97 |
| 2001-06-06 | -13.97 |
| 2001-06-05 | -13.97 |
| 2001-06-04 | -13.97 |
| 2001-06-01 | -13.97 |
| 2001-05-31 | -13.97 |
| 2001-05-30 | -13.97 |
| 2001-05-29 | -13.97 |
| 2001-05-28 | -13.97 |
| 2001-05-25 | -13.97 |
| 2001-05-24 | -13.97 |
| 2001-05-23 | -13.97 |
| 2001-05-22 | -13.97 |
| 2001-05-21 | -13.97 |
| 2001-05-18 | -13.97 |
| 2001-05-17 | -13.97 |
| 2001-05-16 | -13.97 |
| 2001-05-15 | -13.97 |
| 2001-05-14 | -13.97 |
| 2001-05-11 | -13.97 |
| 2001-05-10 | -13.97 |
| 2001-05-09 | -13.97 |
| 2001-05-08 | -13.97 |
| 2001-05-07 | -13.97 |
| 2001-05-04 | -13.97 |
| 2001-05-03 | -13.97 |
| 2001-05-02 | -13.97 |
| 2001-04-27 | -13.97 |
| 2001-04-26 | -13.97 |
| 2001-04-25 | -13.97 |
| 2001-04-24 | -13.97 |
| 2001-04-23 | -13.97 |
| 2001-04-20 | -13.97 |
| 2001-04-19 | -13.97 |
| 2001-04-18 | -13.97 |
| 2001-04-17 | -13.97 |
| 2001-04-12 | -13.97 |
| 2001-04-11 | -13.97 |
| 2001-04-10 | -13.97 |
| 2001-04-09 | -13.97 |
| 2001-04-06 | -13.97 |
| 2001-04-04 | -13.97 |
| 2001-04-03 | -13.97 |
| 2001-04-02 | -13.97 |
| 2001-03-30 | -23.27 |
| 2001-03-29 | -16.29 |
| 2001-03-28 | -13.97 |
| 2001-03-27 | -13.97 |
| 2001-03-26 | -11.64 |
| 2001-03-23 | -11.64 |
| 2001-03-22 | -11.64 |
| 2001-03-21 | -6.99 |
| 2001-03-20 | -6.99 |
| 2001-03-19 | -6.99 |
| 2001-03-16 | -6.99 |
| 2001-03-15 | -6.99 |
| 2001-03-14 | -6.99 |
| 2001-03-13 | -6.99 |
| 2001-03-12 | -11.64 |
| 2001-03-09 | -15.13 |
| 2001-03-08 | -15.13 |
| 2001-03-07 | -19.78 |
| 2001-03-06 | -19.78 |
| 2001-03-05 | -23.27 |
| 2001-03-02 | -23.27 |
| 2001-03-01 | -23.27 |
| 2001-02-28 | -23.27 |
| 2001-02-27 | -23.27 |
| 2001-02-26 | -23.27 |
| 2001-02-23 | -23.27 |
| 2001-02-22 | -23.27 |
| 2001-02-21 | -30.24 |
| 2001-02-20 | -30.24 |
| 2001-02-19 | -34.89 |
| 2001-02-16 | -30.24 |
| 2001-02-15 | -27.92 |
| 2001-02-14 | -27.92 |
| 2001-02-13 | -27.92 |
| 2001-02-12 | -23.27 |
| 2001-02-09 | -34.89 |
| 2001-02-08 | -34.89 |
| 2001-02-07 | -30.24 |
| 2001-02-06 | -34.89 |
| 2001-02-05 | -38.38 |
| 2001-02-02 | -43.50 |
| 2001-02-01 | -43.50 |
| 2001-01-31 | -43.50 |
| 2001-01-30 | -46.52 |
| 2001-01-29 | -41.87 |
| 2001-01-23 | -41.87 |
| 2001-01-22 | -41.87 |
| 2001-01-19 | -41.87 |
| 2001-01-18 | -41.87 |
| 2001-01-17 | -41.87 |
| 2001-01-16 | -41.87 |
| 2001-01-15 | -41.87 |
| 2001-01-12 | -41.87 |
| 2001-01-11 | -41.87 |
| 2001-01-10 | -41.87 |
| 2001-01-09 | -41.87 |
| 2001-01-08 | -41.87 |
| 2001-01-05 | -41.87 |
| 2001-01-04 | -34.89 |
| 2001-01-03 | -34.89 |
| 2001-01-02 | -37.22 |
| 2000-12-29 | -25.59 |
| 2000-12-28 | -25.59 |
| 2000-12-27 | -16.29 |
| 2000-12-22 | -16.29 |
| 2000-12-21 | -20.94 |
| 2000-12-20 | -20.94 |
| 2000-12-19 | -20.94 |
| 2000-12-18 | -20.94 |
| 2000-12-15 | -20.94 |
| 2000-12-14 | -20.94 |
| 2000-12-13 | -20.94 |
| 2000-12-12 | -20.94 |
| 2000-12-11 | -25.59 |
| 2000-12-08 | -30.24 |
| 2000-12-07 | -30.24 |
| 2000-12-06 | -26.75 |
| 2000-12-05 | -20.94 |
| 2000-12-04 | -16.29 |
| 2000-12-01 | -16.29 |
| 2000-11-30 | -16.29 |
| 2000-11-29 | -16.29 |
| 2000-11-28 | -16.29 |
| 2000-11-27 | -16.29 |
| 2000-11-24 | -16.29 |
| 2000-11-23 | -16.29 |
| 2000-11-22 | -16.29 |
| 2000-11-21 | -16.29 |
| 2000-11-20 | -16.29 |
| 2000-11-17 | -12.80 |
| 2000-11-16 | -2.34 |
| 2000-11-15 | -2.34 |
| 2000-11-14 | -2.34 |
| 2000-11-13 | -2.34 |
| 2000-11-10 | -2.34 |
| 2000-11-09 | -2.34 |
| 2000-11-08 | -0.01 |
| 2000-11-07 | -0.01 |
| 2000-11-06 | -0.01 |
| 2000-11-03 | -0.01 |
| 2000-11-02 | -0.01 |
| 2000-11-01 | -0.01 |
| 2000-10-31 | -0.01 |
| 2000-10-30 | 3.01 |
| 2000-10-27 | 3.01 |
| 2000-10-26 | 3.01 |
| 2000-10-25 | 3.01 |
| 2000-10-24 | 3.01 |
| 2000-10-23 | 3.01 |
| 2000-10-20 | 3.01 |
| 2000-10-19 | 3.01 |
| 2000-10-18 | 3.01 |
| 2000-10-17 | 3.01 |
| 2000-10-16 | 3.01 |
| 2000-10-13 | 3.01 |
| 2000-10-12 | 3.01 |
| 2000-10-11 | 3.01 |
| 2000-10-10 | 3.01 |
| 2000-10-09 | 3.01 |
| 2000-10-05 | 3.01 |
| 2000-10-04 | 3.01 |
| 2000-10-03 | -0.46 |
| 2000-09-29 | -0.46 |
| 2000-09-28 | -0.46 |
| 2000-09-27 | -0.46 |
| 2000-09-26 | -0.46 |
| 2000-09-25 | -0.46 |
| 2000-09-22 | -0.46 |
| 2000-09-21 | -0.46 |
| 2000-09-20 | -0.46 |
| 2000-09-19 | -0.46 |
| 2000-09-18 | -0.46 |
| 2000-09-15 | -0.46 |
| 2000-09-14 | -0.46 |
| 2000-09-12 | -0.46 |
| 2000-09-11 | -0.46 |
| 2000-09-08 | -0.46 |
| 2000-09-07 | 4.17 |
| 2000-09-06 | 4.17 |
| 2000-09-05 | 4.17 |
| 2000-09-04 | 4.17 |
| 2000-09-01 | 4.17 |
| 2000-08-31 | 4.17 |
| 2000-08-30 | 4.17 |
| 2000-08-29 | 4.17 |
| 2000-08-28 | 4.17 |
| 2000-08-25 | 4.17 |
| 2000-08-24 | 11.11 |
| 2000-08-23 | 11.11 |
| 2000-08-22 | 11.11 |
| 2000-08-21 | 11.11 |
| 2000-08-18 | 6.48 |
| 2000-08-17 | 6.48 |
| 2000-08-16 | 6.48 |
| 2000-08-15 | 6.48 |
| 2000-08-14 | 6.48 |
| 2000-08-11 | 11.11 |
| 2000-08-10 | 11.11 |
| 2000-08-09 | 11.11 |
| 2000-08-08 | 11.11 |
| 2000-08-07 | 11.11 |
| 2000-08-04 | 11.11 |
| 2000-08-03 | 11.11 |
| 2000-08-02 | 11.11 |
| 2000-08-01 | 11.11 |
| 2000-07-31 | 15.74 |
| 2000-07-28 | 15.74 |
| 2000-07-27 | 15.74 |
| 2000-07-26 | 15.74 |
| 2000-07-25 | 15.74 |
| 2000-07-24 | 15.74 |
| 2000-07-21 | 15.74 |
| 2000-07-20 | 15.74 |
| 2000-07-19 | 15.74 |
| 2000-07-18 | 15.74 |
| 2000-07-17 | 15.74 |
| 2000-07-14 | 15.74 |
| 2000-07-13 | 15.74 |
| 2000-07-12 | 15.74 |
| 2000-07-11 | 15.74 |
| 2000-07-10 | 11.11 |
| 2000-07-07 | 11.11 |
| 2000-07-06 | 11.11 |
| 2000-07-05 | 11.11 |
| 2000-07-04 | 11.11 |
| 2000-07-03 | 11.11 |
| 2000-06-30 | 11.11 |
| 2000-06-29 | 11.11 |
| 2000-06-28 | 11.11 |
| 2000-06-27 | 11.11 |
| 2000-06-26 | 11.11 |
| 2000-06-23 | 11.11 |
| 2000-06-22 | 11.11 |
| 2000-06-21 | 11.11 |
| 2000-06-20 | 11.11 |
| 2000-06-19 | 11.11 |
| 2000-06-16 | 11.11 |
| 2000-06-15 | 11.11 |
| 2000-06-14 | 11.11 |
| 2000-06-13 | 11.11 |
| 2000-06-12 | 11.11 |
| 2000-06-09 | 11.11 |
| 2000-06-08 | 11.11 |
| 2000-06-07 | -14.44 |
| 2000-06-05 | -13.33 |
| 2000-06-02 | -15.56 |
| 2000-06-01 | -15.56 |
| 2000-05-31 | -15.56 |
| 2000-05-30 | 0.00 |
| 2000-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy