Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 318.16 |
| 2025-09-03 | 322.73 |
| 2025-09-02 | 325.01 |
| 2025-09-01 | 326.97 |
| 2025-08-29 | 318.16 |
| 2025-08-28 | 316.20 |
| 2025-08-27 | 319.46 |
| 2025-08-26 | 324.69 |
| 2025-08-25 | 330.24 |
| 2025-08-22 | 321.75 |
| 2025-08-21 | 318.16 |
| 2025-08-20 | 318.81 |
| 2025-08-19 | 318.16 |
| 2025-08-18 | 318.81 |
| 2025-08-15 | 321.10 |
| 2025-08-14 | 324.69 |
| 2025-08-13 | 325.67 |
| 2025-08-12 | 315.87 |
| 2025-08-11 | 314.57 |
| 2025-08-08 | 314.24 |
| 2025-08-07 | 317.18 |
| 2025-08-06 | 314.89 |
| 2025-08-05 | 313.91 |
| 2025-08-04 | 311.30 |
| 2025-08-01 | 307.71 |
| 2025-07-31 | 312.28 |
| 2025-07-30 | 318.81 |
| 2025-07-29 | 324.69 |
| 2025-07-28 | 325.34 |
| 2025-07-25 | 322.40 |
| 2025-07-24 | 326.97 |
| 2025-07-23 | 324.69 |
| 2025-07-22 | 317.83 |
| 2025-07-21 | 315.55 |
| 2025-07-18 | 313.26 |
| 2025-07-17 | 308.04 |
| 2025-07-16 | 307.71 |
| 2025-07-15 | 309.34 |
| 2025-07-14 | 303.14 |
| 2025-07-11 | 301.84 |
| 2025-07-10 | 300.20 |
| 2025-07-09 | 297.92 |
| 2025-07-08 | 302.16 |
| 2025-07-07 | 297.59 |
| 2025-07-04 | 298.24 |
| 2025-07-03 | 300.53 |
| 2025-07-02 | 302.16 |
| 2025-06-30 | 300.20 |
| 2025-06-27 | 303.14 |
| 2025-06-26 | 304.12 |
| 2025-06-25 | 306.41 |
| 2025-06-24 | 301.51 |
| 2025-06-23 | 293.35 |
| 2025-06-20 | 290.41 |
| 2025-06-19 | 285.84 |
| 2025-06-18 | 293.67 |
| 2025-06-17 | 298.24 |
| 2025-06-16 | 299.55 |
| 2025-06-13 | 295.96 |
| 2025-06-12 | 299.22 |
| 2025-06-11 | 303.79 |
| 2025-06-10 | 299.88 |
| 2025-06-09 | 299.88 |
| 2025-06-06 | 294.33 |
| 2025-06-05 | 294.98 |
| 2025-06-04 | 291.06 |
| 2025-06-03 | 288.78 |
| 2025-06-02 | 283.23 |
| 2025-05-30 | 284.86 |
| 2025-05-29 | 289.43 |
| 2025-05-28 | 284.53 |
| 2025-05-27 | 286.17 |
| 2025-05-26 | 283.88 |
| 2025-05-23 | 288.78 |
| 2025-05-22 | 287.80 |
| 2025-05-21 | 292.70 |
| 2025-05-20 | 289.76 |
| 2025-05-19 | 284.21 |
| 2025-05-16 | 284.53 |
| 2025-05-15 | 286.17 |
| 2025-05-14 | 288.78 |
| 2025-05-13 | 279.64 |
| 2025-05-12 | 287.47 |
| 2025-05-09 | 276.37 |
| 2025-05-08 | 274.42 |
| 2025-05-07 | 272.78 |
| 2025-05-06 | 272.78 |
| 2025-05-02 | 269.85 |
| 2025-04-30 | 263.32 |
| 2025-04-29 | 261.36 |
| 2025-04-28 | 260.71 |
| 2025-04-25 | 260.71 |
| 2025-04-24 | 259.09 |
| 2025-04-23 | 262.00 |
| 2025-04-22 | 253.92 |
| 2025-04-17 | 251.01 |
| 2025-04-16 | 244.87 |
| 2025-04-15 | 251.66 |
| 2025-04-14 | 251.01 |
| 2025-04-11 | 242.93 |
| 2025-04-10 | 239.37 |
| 2025-04-09 | 231.94 |
| 2025-04-08 | 228.38 |
| 2025-04-07 | 223.86 |
| 2025-04-03 | 273.96 |
| 2025-04-02 | 280.10 |
| 2025-04-01 | 279.78 |
| 2025-03-31 | 279.13 |
| 2025-03-28 | 283.33 |
| 2025-03-27 | 285.92 |
| 2025-03-26 | 284.30 |
| 2025-03-25 | 282.36 |
| 2025-03-24 | 291.09 |
| 2025-03-21 | 287.86 |
| 2025-03-20 | 296.58 |
| 2025-03-19 | 305.31 |
| 2025-03-18 | 304.66 |
| 2025-03-17 | 295.29 |
| 2025-03-14 | 292.06 |
| 2025-03-13 | 283.98 |
| 2025-03-12 | 287.53 |
| 2025-03-11 | 288.50 |
| 2025-03-10 | 289.15 |
| 2025-03-07 | 296.26 |
| 2025-03-06 | 297.87 |
| 2025-03-05 | 284.62 |
| 2025-03-04 | 273.96 |
| 2025-03-03 | 275.25 |
| 2025-02-28 | 274.28 |
| 2025-02-27 | 286.89 |
| 2025-02-26 | 287.21 |
| 2025-02-25 | 275.57 |
| 2025-02-24 | 280.42 |
| 2025-02-21 | 282.68 |
| 2025-02-20 | 267.82 |
| 2025-02-19 | 273.96 |
| 2025-02-18 | 274.60 |
| 2025-02-17 | 268.79 |
| 2025-02-14 | 268.79 |
| 2025-02-13 | 255.53 |
| 2025-02-12 | 256.50 |
| 2025-02-11 | 247.78 |
| 2025-02-10 | 251.01 |
| 2025-02-07 | 244.87 |
| 2025-02-06 | 240.99 |
| 2025-02-05 | 236.14 |
| 2025-02-04 | 239.37 |
| 2025-02-03 | 230.32 |
| 2025-01-28 | 230.32 |
| 2025-01-27 | 229.68 |
| 2025-01-24 | 227.41 |
| 2025-01-23 | 221.60 |
| 2025-01-22 | 222.73 |
| 2025-01-21 | 228.38 |
| 2025-01-20 | 225.15 |
| 2025-01-17 | 219.82 |
| 2025-01-16 | 219.17 |
| 2025-01-15 | 214.81 |
| 2025-01-14 | 214.16 |
| 2025-01-13 | 208.51 |
| 2025-01-10 | 211.42 |
| 2025-01-09 | 214.00 |
| 2025-01-08 | 214.65 |
| 2025-01-07 | 217.23 |
| 2025-01-06 | 221.27 |
| 2025-01-03 | 222.24 |
| 2025-01-02 | 219.66 |
| 2024-12-31 | 227.41 |
| 2024-12-30 | 226.12 |
| 2024-12-27 | 226.77 |
| 2024-12-24 | 228.06 |
| 2024-12-23 | 223.54 |
| 2024-12-20 | 221.44 |
| 2024-12-19 | 221.92 |
| 2024-12-18 | 223.86 |
| 2024-12-17 | 221.60 |
| 2024-12-16 | 222.08 |
| 2024-12-13 | 224.51 |
| 2024-12-12 | 231.94 |
| 2024-12-11 | 228.38 |
| 2024-12-10 | 230.97 |
| 2024-12-09 | 232.26 |
| 2024-12-06 | 223.86 |
| 2024-12-05 | 218.69 |
| 2024-12-04 | 221.27 |
| 2024-12-03 | 221.27 |
| 2024-12-02 | 219.01 |
| 2024-11-29 | 216.75 |
| 2024-11-28 | 215.13 |
| 2024-11-27 | 219.33 |
| 2024-11-26 | 211.42 |
| 2024-11-25 | 211.74 |
| 2024-11-22 | 212.55 |
| 2024-11-21 | 218.69 |
| 2024-11-20 | 220.30 |
| 2024-11-19 | 219.82 |
| 2024-11-18 | 218.53 |
| 2024-11-15 | 215.94 |
| 2024-11-14 | 215.94 |
| 2024-11-13 | 222.24 |
| 2024-11-12 | 222.73 |
| 2024-11-11 | 232.26 |
| 2024-11-08 | 236.46 |
| 2024-11-07 | 240.67 |
| 2024-11-06 | 233.56 |
| 2024-11-05 | 241.31 |
| 2024-11-04 | 234.20 |
| 2024-11-01 | 233.23 |
| 2024-10-31 | 230.65 |
| 2024-10-30 | 230.65 |
| 2024-10-29 | 236.14 |
| 2024-10-28 | 234.57 |
| 2024-10-25 | 234.89 |
| 2024-10-24 | 233.00 |
| 2024-10-23 | 237.08 |
| 2024-10-22 | 233.00 |
| 2024-10-21 | 232.69 |
| 2024-10-18 | 237.40 |
| 2024-10-17 | 225.78 |
| 2024-10-16 | 229.24 |
| 2024-10-15 | 230.49 |
| 2024-10-14 | 242.10 |
| 2024-10-10 | 244.62 |
| 2024-10-09 | 234.57 |
| 2024-10-08 | 239.59 |
| 2024-10-07 | 273.49 |
| 2024-10-04 | 268.15 |
| 2024-10-03 | 258.11 |
| 2024-10-02 | 263.13 |
| 2024-09-30 | 242.42 |
| 2024-09-27 | 234.89 |
| 2024-09-26 | 224.21 |
| 2024-09-25 | 211.35 |
| 2024-09-24 | 209.78 |
| 2024-09-23 | 197.38 |
| 2024-09-20 | 197.22 |
| 2024-09-19 | 193.77 |
| 2024-09-17 | 187.96 |
| 2024-09-16 | 184.51 |
| 2024-09-13 | 183.57 |
| 2024-09-12 | 181.53 |
| 2024-09-11 | 178.86 |
| 2024-09-10 | 181.06 |
| 2024-09-09 | 179.96 |
| 2024-09-05 | 183.88 |
| 2024-09-04 | 183.73 |
| 2024-09-03 | 186.87 |
| 2024-09-02 | 187.18 |
| 2024-08-30 | 192.04 |
| 2024-08-29 | 188.28 |
| 2024-08-28 | 187.18 |
| 2024-08-27 | 189.85 |
| 2024-08-26 | 188.28 |
| 2024-08-23 | 185.77 |
| 2024-08-22 | 185.92 |
| 2024-08-21 | 181.84 |
| 2024-08-20 | 183.73 |
| 2024-08-19 | 184.83 |
| 2024-08-16 | 182.63 |
| 2024-08-15 | 177.61 |
| 2024-08-14 | 177.14 |
| 2024-08-13 | 178.23 |
| 2024-08-12 | 177.14 |
| 2024-08-09 | 177.14 |
| 2024-08-08 | 173.68 |
| 2024-08-07 | 173.53 |
| 2024-08-06 | 169.92 |
| 2024-08-05 | 170.70 |
| 2024-08-02 | 174.78 |
| 2024-08-01 | 180.12 |
| 2024-07-31 | 181.84 |
| 2024-07-30 | 175.41 |
| 2024-07-29 | 179.96 |
| 2024-07-26 | 175.41 |
| 2024-07-25 | 175.72 |
| 2024-07-24 | 180.59 |
| 2024-07-23 | 182.79 |
| 2024-07-22 | 185.92 |
| 2024-07-19 | 182.16 |
| 2024-07-18 | 187.65 |
| 2024-07-17 | 186.87 |
| 2024-07-16 | 186.87 |
| 2024-07-15 | 191.57 |
| 2024-07-12 | 195.97 |
| 2024-07-11 | 188.75 |
| 2024-07-10 | 182.79 |
| 2024-07-09 | 183.26 |
| 2024-07-08 | 183.73 |
| 2024-07-05 | 186.55 |
| 2024-07-04 | 190.48 |
| 2024-07-03 | 188.75 |
| 2024-07-02 | 185.45 |
| 2024-06-28 | 184.35 |
| 2024-06-27 | 184.51 |
| 2024-06-26 | 189.85 |
| 2024-06-25 | 189.22 |
| 2024-06-24 | 188.75 |
| 2024-06-21 | 188.75 |
| 2024-06-20 | 193.61 |
| 2024-06-19 | 195.18 |
| 2024-06-18 | 187.02 |
| 2024-06-17 | 187.18 |
| 2024-06-14 | 186.71 |
| 2024-06-13 | 189.69 |
| 2024-06-12 | 187.02 |
| 2024-06-11 | 190.32 |
| 2024-06-07 | 192.83 |
| 2024-06-06 | 194.40 |
| 2024-06-05 | 192.83 |
| 2024-06-04 | 192.83 |
| 2024-06-03 | 192.20 |
| 2024-05-31 | 187.18 |
| 2024-05-30 | 189.69 |
| 2024-05-29 | 193.61 |
| 2024-05-28 | 198.48 |
| 2024-05-27 | 198.16 |
| 2024-05-24 | 194.87 |
| 2024-05-23 | 198.48 |
| 2024-05-22 | 203.50 |
| 2024-05-21 | 203.66 |
| 2024-05-20 | 210.88 |
| 2024-05-17 | 209.46 |
| 2024-05-16 | 206.48 |
| 2024-05-14 | 201.77 |
| 2024-05-13 | 202.40 |
| 2024-05-10 | 200.05 |
| 2024-05-09 | 192.99 |
| 2024-05-08 | 188.91 |
| 2024-05-07 | 191.26 |
| 2024-05-06 | 193.14 |
| 2024-05-03 | 191.26 |
| 2024-05-02 | 187.34 |
| 2024-04-30 | 179.96 |
| 2024-04-29 | 179.65 |
| 2024-04-26 | 178.55 |
| 2024-04-25 | 172.48 |
| 2024-04-24 | 171.23 |
| 2024-04-23 | 165.48 |
| 2024-04-22 | 160.03 |
| 2024-04-19 | 156.30 |
| 2024-04-18 | 158.79 |
| 2024-04-17 | 156.45 |
| 2024-04-16 | 156.61 |
| 2024-04-15 | 161.74 |
| 2024-04-12 | 164.08 |
| 2024-04-11 | 169.83 |
| 2024-04-10 | 170.61 |
| 2024-04-09 | 165.79 |
| 2024-04-08 | 164.08 |
| 2024-04-05 | 163.61 |
| 2024-04-03 | 163.61 |
| 2024-04-02 | 166.88 |
| 2024-03-28 | 160.65 |
| 2024-03-27 | 158.63 |
| 2024-03-26 | 162.05 |
| 2024-03-25 | 159.56 |
| 2024-03-22 | 160.03 |
| 2024-03-21 | 166.10 |
| 2024-03-20 | 160.96 |
| 2024-03-19 | 160.65 |
| 2024-03-18 | 163.92 |
| 2024-03-15 | 163.77 |
| 2024-03-14 | 167.19 |
| 2024-03-13 | 169.52 |
| 2024-03-12 | 169.52 |
| 2024-03-11 | 161.28 |
| 2024-03-08 | 157.70 |
| 2024-03-07 | 155.52 |
| 2024-03-06 | 158.32 |
| 2024-03-05 | 153.65 |
| 2024-03-04 | 160.50 |
| 2024-03-01 | 160.19 |
| 2024-02-29 | 158.79 |
| 2024-02-28 | 159.56 |
| 2024-02-27 | 163.92 |
| 2024-02-26 | 160.96 |
| 2024-02-23 | 162.68 |
| 2024-02-22 | 163.30 |
| 2024-02-21 | 159.10 |
| 2024-02-20 | 154.90 |
| 2024-02-19 | 153.49 |
| 2024-02-16 | 156.76 |
| 2024-02-15 | 150.23 |
| 2024-02-14 | 149.29 |
| 2024-02-09 | 146.80 |
| 2024-02-08 | 148.98 |
| 2024-02-07 | 152.09 |
| 2024-02-06 | 153.34 |
| 2024-02-05 | 143.22 |
| 2024-02-02 | 143.69 |
| 2024-02-01 | 144.94 |
| 2024-01-31 | 143.07 |
| 2024-01-30 | 146.34 |
| 2024-01-29 | 152.56 |
| 2024-01-26 | 150.54 |
| 2024-01-25 | 154.43 |
| 2024-01-24 | 149.92 |
| 2024-01-23 | 140.89 |
| 2024-01-22 | 135.13 |
| 2024-01-19 | 140.27 |
| 2024-01-18 | 141.67 |
| 2024-01-17 | 139.65 |
| 2024-01-16 | 148.98 |
| 2024-01-15 | 154.90 |
| 2024-01-12 | 155.05 |
| 2024-01-11 | 156.14 |
| 2024-01-10 | 152.87 |
| 2024-01-09 | 154.27 |
| 2024-01-08 | 154.58 |
| 2024-01-05 | 159.56 |
| 2024-01-04 | 161.59 |
| 2024-01-03 | 161.28 |
| 2024-01-02 | 163.61 |
| 2023-12-29 | 167.50 |
| 2023-12-28 | 168.12 |
| 2023-12-27 | 160.81 |
| 2023-12-22 | 156.30 |
| 2023-12-21 | 161.12 |
| 2023-12-20 | 160.81 |
| 2023-12-19 | 158.79 |
| 2023-12-18 | 160.81 |
| 2023-12-15 | 163.61 |
| 2023-12-14 | 157.39 |
| 2023-12-13 | 154.58 |
| 2023-12-12 | 156.92 |
| 2023-12-11 | 154.27 |
| 2023-12-08 | 156.14 |
| 2023-12-07 | 156.30 |
| 2023-12-06 | 158.16 |
| 2023-12-05 | 156.14 |
| 2023-12-04 | 161.28 |
| 2023-12-01 | 164.08 |
| 2023-11-30 | 167.50 |
| 2023-11-29 | 166.57 |
| 2023-11-28 | 172.32 |
| 2023-11-27 | 174.97 |
| 2023-11-24 | 175.28 |
| 2023-11-23 | 181.04 |
| 2023-11-22 | 177.93 |
| 2023-11-21 | 177.61 |
| 2023-11-20 | 178.55 |
| 2023-11-17 | 173.41 |
| 2023-11-16 | 179.33 |
| 2023-11-15 | 183.22 |
| 2023-11-14 | 172.79 |
| 2023-11-13 | 173.26 |
| 2023-11-10 | 169.37 |
| 2023-11-09 | 174.35 |
| 2023-11-08 | 174.66 |
| 2023-11-07 | 176.37 |
| 2023-11-06 | 181.19 |
| 2023-11-03 | 176.37 |
| 2023-11-02 | 169.68 |
| 2023-11-01 | 167.50 |
| 2023-10-31 | 167.97 |
| 2023-10-30 | 172.79 |
| 2023-10-27 | 172.79 |
| 2023-10-26 | 166.91 |
| 2023-10-25 | 167.66 |
| 2023-10-24 | 165.55 |
| 2023-10-20 | 168.42 |
| 2023-10-19 | 170.23 |
| 2023-10-18 | 177.32 |
| 2023-10-17 | 177.62 |
| 2023-10-16 | 175.66 |
| 2023-10-13 | 178.22 |
| 2023-10-12 | 184.56 |
| 2023-10-11 | 179.88 |
| 2023-10-10 | 176.41 |
| 2023-10-09 | 174.15 |
| 2023-10-06 | 173.70 |
| 2023-10-05 | 169.17 |
| 2023-10-04 | 168.72 |
| 2023-10-03 | 170.68 |
| 2023-09-29 | 178.22 |
| 2023-09-28 | 171.58 |
| 2023-09-27 | 175.36 |
| 2023-09-26 | 172.94 |
| 2023-09-25 | 176.71 |
| 2023-09-22 | 182.15 |
| 2023-09-21 | 175.81 |
| 2023-09-20 | 179.28 |
| 2023-09-19 | 181.09 |
| 2023-09-18 | 179.73 |
| 2023-09-15 | 183.65 |
| 2023-09-14 | 182.15 |
| 2023-09-13 | 181.39 |
| 2023-09-12 | 181.54 |
| 2023-09-11 | 182.45 |
| 2023-09-07 | 183.50 |
| 2023-09-06 | 186.97 |
| 2023-09-05 | 186.97 |
| 2023-09-04 | 193.01 |
| 2023-08-31 | 185.62 |
| 2023-08-30 | 186.67 |
| 2023-08-29 | 187.12 |
| 2023-08-28 | 181.39 |
| 2023-08-25 | 179.28 |
| 2023-08-24 | 183.05 |
| 2023-08-23 | 177.77 |
| 2023-08-22 | 176.41 |
| 2023-08-21 | 173.85 |
| 2023-08-18 | 178.83 |
| 2023-08-17 | 184.86 |
| 2023-08-16 | 184.41 |
| 2023-08-15 | 188.33 |
| 2023-08-14 | 191.20 |
| 2023-08-11 | 196.03 |
| 2023-08-10 | 198.44 |
| 2023-08-09 | 198.14 |
| 2023-08-08 | 197.08 |
| 2023-08-07 | 202.36 |
| 2023-08-04 | 202.36 |
| 2023-08-03 | 200.25 |
| 2023-08-02 | 201.61 |
| 2023-08-01 | 209.91 |
| 2023-07-31 | 209.91 |
| 2023-07-28 | 208.10 |
| 2023-07-27 | 203.57 |
| 2023-07-26 | 199.65 |
| 2023-07-25 | 200.55 |
| 2023-07-24 | 189.09 |
| 2023-07-21 | 195.57 |
| 2023-07-20 | 192.71 |
| 2023-07-19 | 193.31 |
| 2023-07-18 | 194.37 |
| 2023-07-14 | 200.25 |
| 2023-07-13 | 199.50 |
| 2023-07-12 | 192.10 |
| 2023-07-11 | 188.78 |
| 2023-07-10 | 186.37 |
| 2023-07-07 | 184.56 |
| 2023-07-06 | 186.97 |
| 2023-07-05 | 193.76 |
| 2023-07-04 | 198.14 |
| 2023-07-03 | 196.33 |
| 2023-06-30 | 190.44 |
| 2023-06-29 | 190.75 |
| 2023-06-28 | 194.67 |
| 2023-06-27 | 193.91 |
| 2023-06-26 | 188.93 |
| 2023-06-23 | 189.99 |
| 2023-06-21 | 194.97 |
| 2023-06-20 | 200.55 |
| 2023-06-19 | 204.78 |
| 2023-06-16 | 206.89 |
| 2023-06-15 | 203.87 |
| 2023-06-14 | 197.23 |
| 2023-06-13 | 199.19 |
| 2023-06-12 | 197.23 |
| 2023-06-09 | 196.63 |
| 2023-06-08 | 194.97 |
| 2023-06-07 | 194.06 |
| 2023-06-06 | 191.35 |
| 2023-06-05 | 191.95 |
| 2023-06-02 | 189.54 |
| 2023-06-01 | 178.07 |
| 2023-05-31 | 178.83 |
| 2023-05-30 | 183.96 |
| 2023-05-29 | 183.35 |
| 2023-05-25 | 186.22 |
| 2023-05-24 | 191.35 |
| 2023-05-23 | 195.72 |
| 2023-05-22 | 199.35 |
| 2023-05-19 | 195.72 |
| 2023-05-18 | 199.95 |
| 2023-05-17 | 197.08 |
| 2023-05-16 | 203.57 |
| 2023-05-15 | 203.57 |
| 2023-05-12 | 197.99 |
| 2023-05-11 | 199.65 |
| 2023-05-10 | 199.80 |
| 2023-05-09 | 201.16 |
| 2023-05-08 | 207.79 |
| 2023-05-05 | 204.17 |
| 2023-05-04 | 202.66 |
| 2023-05-03 | 198.44 |
| 2023-05-02 | 201.61 |
| 2023-04-28 | 201.76 |
| 2023-04-27 | 200.85 |
| 2023-04-26 | 199.20 |
| 2023-04-25 | 197.55 |
| 2023-04-24 | 202.66 |
| 2023-04-21 | 203.86 |
| 2023-04-20 | 209.26 |
| 2023-04-19 | 208.66 |
| 2023-04-18 | 212.86 |
| 2023-04-17 | 215.57 |
| 2023-04-14 | 210.76 |
| 2023-04-13 | 208.66 |
| 2023-04-12 | 208.06 |
| 2023-04-11 | 211.06 |
| 2023-04-06 | 208.36 |
| 2023-04-04 | 207.46 |
| 2023-04-03 | 209.26 |
| 2023-03-31 | 208.96 |
| 2023-03-30 | 208.06 |
| 2023-03-29 | 205.96 |
| 2023-03-28 | 200.25 |
| 2023-03-27 | 196.80 |
| 2023-03-24 | 201.76 |
| 2023-03-23 | 204.16 |
| 2023-03-22 | 197.25 |
| 2023-03-21 | 192.15 |
| 2023-03-20 | 188.39 |
| 2023-03-17 | 196.35 |
| 2023-03-16 | 191.70 |
| 2023-03-15 | 196.95 |
| 2023-03-14 | 192.15 |
| 2023-03-13 | 199.05 |
| 2023-03-10 | 192.60 |
| 2023-03-09 | 202.66 |
| 2023-03-08 | 203.86 |
| 2023-03-07 | 211.06 |
| 2023-03-06 | 212.26 |
| 2023-03-03 | 211.96 |
| 2023-03-02 | 209.26 |
| 2023-03-01 | 211.66 |
| 2023-02-28 | 200.10 |
| 2023-02-27 | 201.45 |
| 2023-02-24 | 203.86 |
| 2023-02-23 | 207.46 |
| 2023-02-22 | 208.36 |
| 2023-02-21 | 210.46 |
| 2023-02-20 | 215.27 |
| 2023-02-17 | 213.47 |
| 2023-02-16 | 217.37 |
| 2023-02-15 | 214.37 |
| 2023-02-14 | 218.87 |
| 2023-02-13 | 220.37 |
| 2023-02-10 | 219.77 |
| 2023-02-09 | 226.68 |
| 2023-02-08 | 221.57 |
| 2023-02-07 | 221.57 |
| 2023-02-06 | 220.67 |
| 2023-02-03 | 226.98 |
| 2023-02-02 | 231.48 |
| 2023-02-01 | 232.98 |
| 2023-01-31 | 230.28 |
| 2023-01-30 | 233.58 |
| 2023-01-27 | 241.99 |
| 2023-01-26 | 241.09 |
| 2023-01-20 | 232.98 |
| 2023-01-19 | 226.98 |
| 2023-01-18 | 227.58 |
| 2023-01-17 | 225.78 |
| 2023-01-16 | 227.88 |
| 2023-01-13 | 228.18 |
| 2023-01-12 | 224.87 |
| 2023-01-11 | 223.97 |
| 2023-01-10 | 222.17 |
| 2023-01-09 | 222.77 |
| 2023-01-06 | 217.07 |
| 2023-01-05 | 217.97 |
| 2023-01-04 | 214.07 |
| 2023-01-03 | 204.16 |
| 2022-12-30 | 199.05 |
| 2022-12-29 | 198.00 |
| 2022-12-28 | 200.85 |
| 2022-12-23 | 195.75 |
| 2022-12-22 | 197.10 |
| 2022-12-21 | 189.59 |
| 2022-12-20 | 188.39 |
| 2022-12-19 | 192.90 |
| 2022-12-16 | 194.55 |
| 2022-12-15 | 192.90 |
| 2022-12-14 | 197.25 |
| 2022-12-13 | 196.20 |
| 2022-12-12 | 193.95 |
| 2022-12-09 | 200.25 |
| 2022-12-08 | 193.65 |
| 2022-12-07 | 184.94 |
| 2022-12-06 | 193.95 |
| 2022-12-05 | 193.80 |
| 2022-12-02 | 181.79 |
| 2022-12-01 | 184.04 |
| 2022-11-30 | 180.74 |
| 2022-11-29 | 175.03 |
| 2022-11-28 | 161.52 |
| 2022-11-25 | 165.42 |
| 2022-11-24 | 166.93 |
| 2022-11-23 | 164.52 |
| 2022-11-22 | 163.02 |
| 2022-11-21 | 166.78 |
| 2022-11-18 | 171.43 |
| 2022-11-17 | 172.48 |
| 2022-11-16 | 175.63 |
| 2022-11-15 | 176.98 |
| 2022-11-14 | 165.72 |
| 2022-11-11 | 161.52 |
| 2022-11-10 | 143.21 |
| 2022-11-09 | 147.11 |
| 2022-11-08 | 150.26 |
| 2022-11-07 | 150.41 |
| 2022-11-04 | 143.66 |
| 2022-11-03 | 131.50 |
| 2022-11-02 | 138.85 |
| 2022-11-01 | 133.45 |
| 2022-10-31 | 122.49 |
| 2022-10-28 | 124.29 |
| 2022-10-27 | 132.85 |
| 2022-10-26 | 131.40 |
| 2022-10-25 | 129.22 |
| 2022-10-24 | 129.22 |
| 2022-10-21 | 144.44 |
| 2022-10-20 | 145.16 |
| 2022-10-19 | 148.79 |
| 2022-10-18 | 154.44 |
| 2022-10-17 | 149.80 |
| 2022-10-14 | 149.65 |
| 2022-10-13 | 147.19 |
| 2022-10-12 | 151.39 |
| 2022-10-11 | 153.42 |
| 2022-10-10 | 158.64 |
| 2022-10-07 | 166.32 |
| 2022-10-06 | 170.37 |
| 2022-10-05 | 171.39 |
| 2022-10-03 | 156.61 |
| 2022-09-30 | 159.22 |
| 2022-09-29 | 157.91 |
| 2022-09-28 | 159.36 |
| 2022-09-27 | 168.35 |
| 2022-09-26 | 168.06 |
| 2022-09-23 | 169.22 |
| 2022-09-22 | 172.55 |
| 2022-09-21 | 176.90 |
| 2022-09-20 | 181.68 |
| 2022-09-19 | 178.05 |
| 2022-09-16 | 181.10 |
| 2022-09-15 | 183.42 |
| 2022-09-14 | 182.55 |
| 2022-09-13 | 189.36 |
| 2022-09-09 | 189.79 |
| 2022-09-08 | 182.26 |
| 2022-09-07 | 185.01 |
| 2022-09-06 | 187.04 |
| 2022-09-05 | 186.89 |
| 2022-09-02 | 190.37 |
| 2022-09-01 | 192.69 |
| 2022-08-31 | 197.04 |
| 2022-08-30 | 197.04 |
| 2022-08-29 | 197.33 |
| 2022-08-26 | 199.93 |
| 2022-08-25 | 197.04 |
| 2022-08-24 | 186.89 |
| 2022-08-23 | 190.37 |
| 2022-08-22 | 193.85 |
| 2022-08-19 | 194.43 |
| 2022-08-18 | 193.85 |
| 2022-08-17 | 195.88 |
| 2022-08-16 | 194.72 |
| 2022-08-15 | 198.19 |
| 2022-08-12 | 200.22 |
| 2022-08-11 | 198.19 |
| 2022-08-10 | 191.82 |
| 2022-08-09 | 197.04 |
| 2022-08-08 | 197.90 |
| 2022-08-05 | 199.93 |
| 2022-08-04 | 199.64 |
| 2022-08-03 | 193.85 |
| 2022-08-02 | 192.69 |
| 2022-08-01 | 199.64 |
| 2022-07-29 | 199.64 |
| 2022-07-28 | 206.02 |
| 2022-07-27 | 207.18 |
| 2022-07-26 | 210.95 |
| 2022-07-25 | 206.02 |
| 2022-07-22 | 205.73 |
| 2022-07-21 | 205.44 |
| 2022-07-20 | 210.66 |
| 2022-07-19 | 207.47 |
| 2022-07-18 | 209.50 |
| 2022-07-15 | 201.96 |
| 2022-07-14 | 207.76 |
| 2022-07-13 | 209.21 |
| 2022-07-12 | 209.50 |
| 2022-07-11 | 213.55 |
| 2022-07-08 | 221.96 |
| 2022-07-07 | 221.38 |
| 2022-07-06 | 219.06 |
| 2022-07-05 | 223.41 |
| 2022-07-04 | 222.83 |
| 2022-06-30 | 222.83 |
| 2022-06-29 | 224.28 |
| 2022-06-28 | 229.20 |
| 2022-06-27 | 227.17 |
| 2022-06-24 | 219.35 |
| 2022-06-23 | 213.26 |
| 2022-06-22 | 209.21 |
| 2022-06-21 | 217.03 |
| 2022-06-20 | 211.81 |
| 2022-06-17 | 210.95 |
| 2022-06-16 | 206.60 |
| 2022-06-15 | 213.55 |
| 2022-06-14 | 209.50 |
| 2022-06-13 | 209.21 |
| 2022-06-10 | 220.51 |
| 2022-06-09 | 221.09 |
| 2022-06-08 | 222.54 |
| 2022-06-07 | 215.87 |
| 2022-06-06 | 217.32 |
| 2022-06-02 | 209.21 |
| 2022-06-01 | 211.81 |
| 2022-05-31 | 213.26 |
| 2022-05-30 | 208.92 |
| 2022-05-27 | 203.12 |
| 2022-05-26 | 194.14 |
| 2022-05-25 | 195.30 |
| 2022-05-24 | 194.43 |
| 2022-05-23 | 198.77 |
| 2022-05-20 | 202.25 |
| 2022-05-19 | 193.85 |
| 2022-05-18 | 200.51 |
| 2022-05-17 | 200.22 |
| 2022-05-16 | 190.66 |
| 2022-05-13 | 189.79 |
| 2022-05-12 | 182.11 |
| 2022-05-11 | 189.21 |
| 2022-05-10 | 185.73 |
| 2022-05-06 | 191.82 |
| 2022-05-05 | 202.54 |
| 2022-05-04 | 203.99 |
| 2022-05-03 | 207.47 |
| 2022-04-29 | 207.47 |
| 2022-04-28 | 195.30 |
| 2022-04-27 | 190.66 |
| 2022-04-26 | 190.66 |
| 2022-04-25 | 190.95 |
| 2022-04-22 | 200.76 |
| 2022-04-21 | 201.34 |
| 2022-04-20 | 204.80 |
| 2022-04-19 | 206.25 |
| 2022-04-14 | 213.46 |
| 2022-04-13 | 211.44 |
| 2022-04-12 | 210.58 |
| 2022-04-11 | 209.13 |
| 2022-04-08 | 218.95 |
| 2022-04-07 | 217.79 |
| 2022-04-06 | 221.26 |
| 2022-04-04 | 227.61 |
| 2022-04-01 | 221.26 |
| 2022-03-31 | 221.54 |
| 2022-03-30 | 223.28 |
| 2022-03-29 | 219.24 |
| 2022-03-28 | 215.77 |
| 2022-03-25 | 211.44 |
| 2022-03-24 | 219.52 |
| 2022-03-23 | 222.12 |
| 2022-03-22 | 218.66 |
| 2022-03-21 | 208.84 |
| 2022-03-18 | 212.60 |
| 2022-03-17 | 212.89 |
| 2022-03-16 | 192.10 |
| 2022-03-15 | 169.16 |
| 2022-03-14 | 185.75 |
| 2022-03-11 | 200.19 |
| 2022-03-10 | 204.51 |
| 2022-03-09 | 199.90 |
| 2022-03-08 | 201.34 |
| 2022-03-07 | 206.25 |
| 2022-03-04 | 218.37 |
| 2022-03-03 | 226.74 |
| 2022-03-02 | 224.72 |
| 2022-03-01 | 230.20 |
| 2022-02-28 | 230.20 |
| 2022-02-25 | 230.78 |
| 2022-02-24 | 232.80 |
| 2022-02-23 | 243.48 |
| 2022-02-22 | 240.88 |
| 2022-02-21 | 251.27 |
| 2022-02-18 | 253.29 |
| 2022-02-17 | 259.65 |
| 2022-02-16 | 258.20 |
| 2022-02-15 | 253.01 |
| 2022-02-14 | 256.18 |
| 2022-02-11 | 261.09 |
| 2022-02-10 | 261.38 |
| 2022-02-09 | 260.22 |
| 2022-02-08 | 253.29 |
| 2022-02-07 | 256.18 |
| 2022-02-04 | 256.47 |
| 2022-01-31 | 246.08 |
| 2022-01-28 | 241.75 |
| 2022-01-27 | 245.21 |
| 2022-01-26 | 252.14 |
| 2022-01-25 | 252.14 |
| 2022-01-24 | 257.91 |
| 2022-01-21 | 261.67 |
| 2022-01-20 | 261.95 |
| 2022-01-19 | 249.54 |
| 2022-01-18 | 250.12 |
| 2022-01-17 | 251.27 |
| 2022-01-14 | 253.29 |
| 2022-01-13 | 254.45 |
| 2022-01-12 | 253.58 |
| 2022-01-11 | 244.35 |
| 2022-01-10 | 244.06 |
| 2022-01-07 | 241.17 |
| 2022-01-06 | 235.11 |
| 2022-01-05 | 232.51 |
| 2022-01-04 | 238.29 |
| 2022-01-03 | 237.71 |
| 2021-12-31 | 239.44 |
| 2021-12-30 | 235.98 |
| 2021-12-29 | 234.82 |
| 2021-12-28 | 238.00 |
| 2021-12-24 | 237.42 |
| 2021-12-23 | 236.84 |
| 2021-12-22 | 234.82 |
| 2021-12-21 | 233.38 |
| 2021-12-20 | 230.49 |
| 2021-12-17 | 236.84 |
| 2021-12-16 | 241.46 |
| 2021-12-15 | 240.31 |
| 2021-12-14 | 242.90 |
| 2021-12-13 | 248.39 |
| 2021-12-10 | 248.10 |
| 2021-12-09 | 251.85 |
| 2021-12-08 | 248.68 |
| 2021-12-07 | 248.39 |
| 2021-12-06 | 239.15 |
| 2021-12-03 | 245.21 |
| 2021-12-02 | 245.79 |
| 2021-12-01 | 244.06 |
| 2021-11-30 | 240.88 |
| 2021-11-29 | 248.39 |
| 2021-11-26 | 250.12 |
| 2021-11-25 | 259.65 |
| 2021-11-24 | 258.78 |
| 2021-11-23 | 258.20 |
| 2021-11-22 | 262.24 |
| 2021-11-19 | 263.40 |
| 2021-11-18 | 266.57 |
| 2021-11-17 | 272.06 |
| 2021-11-16 | 272.35 |
| 2021-11-15 | 268.88 |
| 2021-11-12 | 268.02 |
| 2021-11-11 | 267.15 |
| 2021-11-10 | 263.11 |
| 2021-11-09 | 260.22 |
| 2021-11-08 | 260.22 |
| 2021-11-05 | 261.95 |
| 2021-11-04 | 266.28 |
| 2021-11-03 | 263.11 |
| 2021-11-02 | 265.13 |
| 2021-11-01 | 265.13 |
| 2021-10-29 | 268.30 |
| 2021-10-28 | 270.04 |
| 2021-10-27 | 271.45 |
| 2021-10-26 | 277.10 |
| 2021-10-25 | 278.52 |
| 2021-10-22 | 278.23 |
| 2021-10-21 | 276.26 |
| 2021-10-20 | 279.08 |
| 2021-10-19 | 273.71 |
| 2021-10-18 | 268.91 |
| 2021-10-15 | 267.21 |
| 2021-10-12 | 261.84 |
| 2021-10-11 | 266.64 |
| 2021-10-08 | 260.14 |
| 2021-10-07 | 258.45 |
| 2021-10-06 | 247.99 |
| 2021-10-05 | 249.97 |
| 2021-10-04 | 249.40 |
| 2021-09-30 | 256.47 |
| 2021-09-29 | 257.88 |
| 2021-09-28 | 255.05 |
| 2021-09-27 | 250.81 |
| 2021-09-24 | 251.38 |
| 2021-09-23 | 255.90 |
| 2021-09-21 | 251.38 |
| 2021-09-20 | 249.97 |
| 2021-09-17 | 261.56 |
| 2021-09-16 | 258.45 |
| 2021-09-15 | 264.38 |
| 2021-09-14 | 269.75 |
| 2021-09-13 | 273.99 |
| 2021-09-10 | 279.36 |
| 2021-09-09 | 272.30 |
| 2021-09-08 | 280.21 |
| 2021-09-07 | 281.34 |
| 2021-09-06 | 278.23 |
| 2021-09-03 | 275.12 |
| 2021-09-02 | 277.39 |
| 2021-09-01 | 275.97 |
| 2021-08-31 | 273.43 |
| 2021-08-30 | 268.91 |
| 2021-08-27 | 266.93 |
| 2021-08-26 | 267.21 |
| 2021-08-25 | 271.17 |
| 2021-08-24 | 270.88 |
| 2021-08-23 | 262.97 |
| 2021-08-20 | 258.73 |
| 2021-08-19 | 265.23 |
| 2021-08-18 | 272.86 |
| 2021-08-17 | 271.17 |
| 2021-08-16 | 277.67 |
| 2021-08-13 | 280.21 |
| 2021-08-12 | 281.34 |
| 2021-08-11 | 283.61 |
| 2021-08-10 | 282.76 |
| 2021-08-09 | 278.23 |
| 2021-08-06 | 277.39 |
| 2021-08-05 | 277.67 |
| 2021-08-04 | 280.78 |
| 2021-08-03 | 277.10 |
| 2021-08-02 | 277.67 |
| 2021-07-30 | 274.84 |
| 2021-07-29 | 279.36 |
| 2021-07-28 | 268.06 |
| 2021-07-27 | 262.69 |
| 2021-07-26 | 277.39 |
| 2021-07-23 | 293.78 |
| 2021-07-22 | 299.15 |
| 2021-07-21 | 292.37 |
| 2021-07-20 | 292.37 |
| 2021-07-19 | 295.76 |
| 2021-07-16 | 304.24 |
| 2021-07-15 | 302.83 |
| 2021-07-14 | 300.00 |
| 2021-07-13 | 302.54 |
| 2021-07-12 | 297.17 |
| 2021-07-09 | 294.91 |
| 2021-07-08 | 292.09 |
| 2021-07-07 | 303.39 |
| 2021-07-06 | 303.68 |
| 2021-07-05 | 304.81 |
| 2021-07-02 | 306.22 |
| 2021-06-30 | 313.29 |
| 2021-06-29 | 315.83 |
| 2021-06-28 | 318.94 |
| 2021-06-25 | 318.66 |
| 2021-06-24 | 313.85 |
| 2021-06-23 | 313.00 |
| 2021-06-22 | 305.09 |
| 2021-06-21 | 307.92 |
| 2021-06-18 | 312.16 |
| 2021-06-17 | 308.20 |
| 2021-06-16 | 307.07 |
| 2021-06-15 | 309.89 |
| 2021-06-11 | 312.72 |
| 2021-06-10 | 311.03 |
| 2021-06-09 | 311.31 |
| 2021-06-08 | 311.59 |
| 2021-06-07 | 311.87 |
| 2021-06-04 | 313.29 |
| 2021-06-03 | 313.57 |
| 2021-06-02 | 318.09 |
| 2021-06-01 | 320.92 |
| 2021-05-31 | 315.55 |
| 2021-05-28 | 315.83 |
| 2021-05-27 | 315.27 |
| 2021-05-26 | 315.27 |
| 2021-05-25 | 312.44 |
| 2021-05-24 | 305.09 |
| 2021-05-21 | 304.81 |
| 2021-05-20 | 304.52 |
| 2021-05-18 | 306.79 |
| 2021-05-17 | 301.13 |
| 2021-05-14 | 298.59 |
| 2021-05-13 | 295.48 |
| 2021-05-12 | 301.41 |
| 2021-05-11 | 297.46 |
| 2021-05-10 | 306.22 |
| 2021-05-07 | 307.35 |
| 2021-05-06 | 306.79 |
| 2021-05-05 | 304.81 |
| 2021-05-04 | 306.79 |
| 2021-05-03 | 302.54 |
| 2021-04-30 | 307.07 |
| 2021-04-29 | 316.40 |
| 2021-04-28 | 311.03 |
| 2021-04-27 | 308.50 |
| 2021-04-26 | 309.34 |
| 2021-04-23 | 311.31 |
| 2021-04-22 | 306.26 |
| 2021-04-21 | 304.86 |
| 2021-04-20 | 311.31 |
| 2021-04-19 | 311.59 |
| 2021-04-16 | 309.62 |
| 2021-04-15 | 306.54 |
| 2021-04-14 | 309.06 |
| 2021-04-13 | 305.14 |
| 2021-04-12 | 301.22 |
| 2021-04-09 | 306.26 |
| 2021-04-08 | 310.19 |
| 2021-04-07 | 304.86 |
| 2021-04-01 | 308.50 |
| 2021-03-31 | 301.50 |
| 2021-03-30 | 303.74 |
| 2021-03-29 | 300.94 |
| 2021-03-26 | 300.10 |
| 2021-03-25 | 294.49 |
| 2021-03-24 | 293.93 |
| 2021-03-23 | 303.46 |
| 2021-03-22 | 307.66 |
| 2021-03-19 | 308.78 |
| 2021-03-18 | 315.51 |
| 2021-03-17 | 310.47 |
| 2021-03-16 | 309.90 |
| 2021-03-15 | 307.94 |
| 2021-03-12 | 306.26 |
| 2021-03-11 | 314.39 |
| 2021-03-10 | 308.22 |
| 2021-03-09 | 305.70 |
| 2021-03-08 | 302.62 |
| 2021-03-05 | 309.62 |
| 2021-03-04 | 312.15 |
| 2021-03-03 | 320.27 |
| 2021-03-02 | 309.62 |
| 2021-03-01 | 314.39 |
| 2021-02-26 | 309.34 |
| 2021-02-25 | 324.75 |
| 2021-02-24 | 318.59 |
| 2021-02-23 | 331.48 |
| 2021-02-22 | 327.56 |
| 2021-02-19 | 331.48 |
| 2021-02-18 | 331.20 |
| 2021-02-17 | 337.64 |
| 2021-02-16 | 332.88 |
| 2021-02-11 | 324.75 |
| 2021-02-10 | 323.91 |
| 2021-02-09 | 314.39 |
| 2021-02-08 | 313.27 |
| 2021-02-05 | 312.99 |
| 2021-02-04 | 309.62 |
| 2021-02-03 | 312.71 |
| 2021-02-02 | 312.15 |
| 2021-02-01 | 307.10 |
| 2021-01-29 | 298.70 |
| 2021-01-28 | 302.06 |
| 2021-01-27 | 312.71 |
| 2021-01-26 | 314.11 |
| 2021-01-25 | 324.19 |
| 2021-01-22 | 314.95 |
| 2021-01-21 | 321.11 |
| 2021-01-20 | 321.39 |
| 2021-01-19 | 317.47 |
| 2021-01-18 | 306.26 |
| 2021-01-15 | 303.18 |
| 2021-01-14 | 301.22 |
| 2021-01-13 | 297.86 |
| 2021-01-12 | 297.86 |
| 2021-01-11 | 293.93 |
| 2021-01-08 | 292.53 |
| 2021-01-07 | 288.05 |
| 2021-01-06 | 290.01 |
| 2021-01-05 | 288.61 |
| 2021-01-04 | 287.21 |
| 2020-12-31 | 283.85 |
| 2020-12-30 | 283.01 |
| 2020-12-29 | 274.60 |
| 2020-12-28 | 270.96 |
| 2020-12-24 | 272.64 |
| 2020-12-23 | 271.52 |
| 2020-12-22 | 268.44 |
| 2020-12-21 | 270.68 |
| 2020-12-18 | 272.64 |
| 2020-12-17 | 276.28 |
| 2020-12-16 | 273.76 |
| 2020-12-15 | 269.84 |
| 2020-12-14 | 272.36 |
| 2020-12-11 | 274.04 |
| 2020-12-10 | 272.64 |
| 2020-12-09 | 273.76 |
| 2020-12-08 | 270.68 |
| 2020-12-07 | 272.92 |
| 2020-12-04 | 277.96 |
| 2020-12-03 | 276.84 |
| 2020-12-02 | 273.76 |
| 2020-12-01 | 274.32 |
| 2020-11-30 | 272.08 |
| 2020-11-27 | 279.37 |
| 2020-11-26 | 277.40 |
| 2020-11-25 | 275.16 |
| 2020-11-24 | 274.60 |
| 2020-11-23 | 273.20 |
| 2020-11-20 | 272.36 |
| 2020-11-19 | 271.52 |
| 2020-11-18 | 273.76 |
| 2020-11-17 | 272.36 |
| 2020-11-16 | 271.80 |
| 2020-11-13 | 268.44 |
| 2020-11-12 | 269.00 |
| 2020-11-11 | 269.84 |
| 2020-11-10 | 269.84 |
| 2020-11-09 | 266.48 |
| 2020-11-06 | 262.55 |
| 2020-11-05 | 260.03 |
| 2020-11-04 | 250.23 |
| 2020-11-03 | 251.91 |
| 2020-11-02 | 244.62 |
| 2020-10-30 | 239.58 |
| 2020-10-29 | 246.30 |
| 2020-10-28 | 247.40 |
| 2020-10-27 | 248.21 |
| 2020-10-23 | 250.67 |
| 2020-10-22 | 248.76 |
| 2020-10-21 | 248.49 |
| 2020-10-20 | 245.76 |
| 2020-10-19 | 245.49 |
| 2020-10-16 | 243.85 |
| 2020-10-15 | 239.75 |
| 2020-10-14 | 246.85 |
| 2020-10-12 | 247.67 |
| 2020-10-09 | 240.85 |
| 2020-10-08 | 240.30 |
| 2020-10-07 | 241.94 |
| 2020-10-06 | 238.12 |
| 2020-10-05 | 234.57 |
| 2020-09-30 | 231.29 |
| 2020-09-29 | 228.57 |
| 2020-09-28 | 231.29 |
| 2020-09-25 | 228.29 |
| 2020-09-24 | 229.11 |
| 2020-09-23 | 234.57 |
| 2020-09-22 | 234.30 |
| 2020-09-21 | 237.30 |
| 2020-09-18 | 244.39 |
| 2020-09-17 | 242.76 |
| 2020-09-16 | 247.67 |
| 2020-09-15 | 248.21 |
| 2020-09-14 | 246.58 |
| 2020-09-11 | 244.67 |
| 2020-09-10 | 243.03 |
| 2020-09-09 | 244.39 |
| 2020-09-08 | 246.30 |
| 2020-09-07 | 247.12 |
| 2020-09-04 | 248.21 |
| 2020-09-03 | 250.94 |
| 2020-09-02 | 252.31 |
| 2020-09-01 | 253.13 |
| 2020-08-31 | 252.58 |
| 2020-08-28 | 256.40 |
| 2020-08-27 | 254.22 |
| 2020-08-26 | 256.40 |
| 2020-08-25 | 256.95 |
| 2020-08-24 | 257.22 |
| 2020-08-21 | 251.76 |
| 2020-08-20 | 247.12 |
| 2020-08-19 | 253.13 |
| 2020-08-18 | 255.04 |
| 2020-08-17 | 254.76 |
| 2020-08-14 | 252.31 |
| 2020-08-13 | 253.40 |
| 2020-08-12 | 253.13 |
| 2020-08-11 | 248.76 |
| 2020-08-10 | 242.48 |
| 2020-08-07 | 243.57 |
| 2020-08-06 | 249.31 |
| 2020-08-05 | 252.03 |
| 2020-08-04 | 249.58 |
| 2020-08-03 | 242.76 |
| 2020-07-31 | 244.67 |
| 2020-07-30 | 245.76 |
| 2020-07-29 | 248.21 |
| 2020-07-28 | 247.40 |
| 2020-07-27 | 246.03 |
| 2020-07-24 | 246.03 |
| 2020-07-23 | 253.40 |
| 2020-07-22 | 250.40 |
| 2020-07-21 | 258.58 |
| 2020-07-20 | 250.94 |
| 2020-07-17 | 252.03 |
| 2020-07-16 | 250.12 |
| 2020-07-15 | 257.22 |
| 2020-07-14 | 256.95 |
| 2020-07-13 | 261.31 |
| 2020-07-10 | 259.40 |
| 2020-07-09 | 266.77 |
| 2020-07-08 | 264.86 |
| 2020-07-07 | 263.50 |
| 2020-07-06 | 267.59 |
| 2020-07-03 | 253.67 |
| 2020-07-02 | 250.67 |
| 2020-06-30 | 239.75 |
| 2020-06-29 | 237.84 |
| 2020-06-26 | 241.12 |
| 2020-06-24 | 244.39 |
| 2020-06-23 | 246.03 |
| 2020-06-22 | 241.12 |
| 2020-06-19 | 241.94 |
| 2020-06-18 | 239.48 |
| 2020-06-17 | 239.75 |
| 2020-06-16 | 238.39 |
| 2020-06-15 | 230.20 |
| 2020-06-12 | 237.03 |
| 2020-06-11 | 239.21 |
| 2020-06-10 | 247.40 |
| 2020-06-09 | 247.12 |
| 2020-06-08 | 243.03 |
| 2020-06-05 | 243.03 |
| 2020-06-04 | 237.30 |
| 2020-06-03 | 236.75 |
| 2020-06-02 | 231.02 |
| 2020-06-01 | 227.20 |
| 2020-05-29 | 216.56 |
| 2020-05-28 | 218.60 |
| 2020-05-27 | 220.65 |
| 2020-05-26 | 222.70 |
| 2020-05-25 | 215.88 |
| 2020-05-22 | 215.88 |
| 2020-05-21 | 233.61 |
| 2020-05-20 | 236.34 |
| 2020-05-19 | 235.66 |
| 2020-05-18 | 230.20 |
| 2020-05-15 | 227.47 |
| 2020-05-14 | 227.47 |
| 2020-05-13 | 232.25 |
| 2020-05-12 | 233.61 |
| 2020-05-11 | 238.39 |
| 2020-05-08 | 232.93 |
| 2020-05-07 | 229.52 |
| 2020-05-06 | 232.25 |
| 2020-05-05 | 227.47 |
| 2020-05-04 | 224.06 |
| 2020-04-29 | 237.71 |
| 2020-04-28 | 237.71 |
| 2020-04-27 | 233.07 |
| 2020-04-24 | 226.95 |
| 2020-04-23 | 228.31 |
| 2020-04-22 | 227.63 |
| 2020-04-21 | 226.27 |
| 2020-04-20 | 234.43 |
| 2020-04-17 | 233.75 |
| 2020-04-16 | 229.67 |
| 2020-04-15 | 230.35 |
| 2020-04-14 | 235.79 |
| 2020-04-09 | 233.07 |
| 2020-04-08 | 228.99 |
| 2020-04-07 | 233.07 |
| 2020-04-06 | 225.59 |
| 2020-04-03 | 218.79 |
| 2020-04-02 | 219.47 |
| 2020-04-01 | 216.75 |
| 2020-03-31 | 224.23 |
| 2020-03-30 | 218.11 |
| 2020-03-27 | 222.87 |
| 2020-03-26 | 220.83 |
| 2020-03-25 | 223.55 |
| 2020-03-24 | 213.36 |
| 2020-03-23 | 199.08 |
| 2020-03-20 | 214.04 |
| 2020-03-19 | 199.08 |
| 2020-03-18 | 207.92 |
| 2020-03-17 | 220.83 |
| 2020-03-16 | 219.47 |
| 2020-03-13 | 231.03 |
| 2020-03-12 | 235.11 |
| 2020-03-11 | 248.02 |
| 2020-03-10 | 249.38 |
| 2020-03-09 | 245.98 |
| 2020-03-06 | 260.26 |
| 2020-03-05 | 267.73 |
| 2020-03-04 | 260.94 |
| 2020-03-03 | 261.62 |
| 2020-03-02 | 262.30 |
| 2020-02-28 | 259.58 |
| 2020-02-27 | 269.09 |
| 2020-02-26 | 266.38 |
| 2020-02-25 | 268.41 |
| 2020-02-24 | 267.73 |
| 2020-02-21 | 273.85 |
| 2020-02-20 | 277.25 |
| 2020-02-19 | 278.61 |
| 2020-02-18 | 276.57 |
| 2020-02-17 | 282.69 |
| 2020-02-14 | 280.65 |
| 2020-02-13 | 279.97 |
| 2020-02-12 | 281.33 |
| 2020-02-11 | 277.25 |
| 2020-02-10 | 272.49 |
| 2020-02-07 | 274.53 |
| 2020-02-06 | 276.57 |
| 2020-02-05 | 266.38 |
| 2020-02-04 | 265.02 |
| 2020-02-03 | 260.26 |
| 2020-01-31 | 260.26 |
| 2020-01-30 | 262.30 |
| 2020-01-29 | 271.13 |
| 2020-01-24 | 282.01 |
| 2020-01-23 | 280.65 |
| 2020-01-22 | 288.13 |
| 2020-01-21 | 282.69 |
| 2020-01-20 | 293.56 |
| 2020-01-17 | 296.96 |
| 2020-01-16 | 294.24 |
| 2020-01-15 | 293.56 |
| 2020-01-14 | 294.92 |
| 2020-01-13 | 296.28 |
| 2020-01-10 | 291.53 |
| 2020-01-09 | 291.53 |
| 2020-01-08 | 284.05 |
| 2020-01-07 | 286.77 |
| 2020-01-06 | 286.77 |
| 2020-01-03 | 289.49 |
| 2020-01-02 | 290.17 |
| 2019-12-31 | 286.77 |
| 2019-12-30 | 288.13 |
| 2019-12-27 | 286.09 |
| 2019-12-24 | 280.65 |
| 2019-12-23 | 282.01 |
| 2019-12-20 | 282.69 |
| 2019-12-19 | 280.65 |
| 2019-12-18 | 281.33 |
| 2019-12-17 | 280.65 |
| 2019-12-16 | 276.57 |
| 2019-12-13 | 278.61 |
| 2019-12-12 | 269.77 |
| 2019-12-11 | 264.34 |
| 2019-12-10 | 261.62 |
| 2019-12-09 | 262.98 |
| 2019-12-06 | 262.30 |
| 2019-12-05 | 259.58 |
| 2019-12-04 | 256.86 |
| 2019-12-03 | 260.94 |
| 2019-12-02 | 262.30 |
| 2019-11-29 | 260.26 |
| 2019-11-28 | 267.73 |
| 2019-11-27 | 269.09 |
| 2019-11-26 | 268.41 |
| 2019-11-25 | 269.09 |
| 2019-11-22 | 263.66 |
| 2019-11-21 | 261.62 |
| 2019-11-20 | 267.73 |
| 2019-11-19 | 270.45 |
| 2019-11-18 | 264.34 |
| 2019-11-15 | 260.26 |
| 2019-11-14 | 260.94 |
| 2019-11-13 | 262.98 |
| 2019-11-12 | 269.77 |
| 2019-11-11 | 268.41 |
| 2019-11-08 | 277.93 |
| 2019-11-07 | 280.65 |
| 2019-11-06 | 278.61 |
| 2019-11-05 | 278.61 |
| 2019-11-04 | 277.25 |
| 2019-11-01 | 271.13 |
| 2019-10-31 | 267.73 |
| 2019-10-30 | 264.61 |
| 2019-10-29 | 266.59 |
| 2019-10-28 | 267.25 |
| 2019-10-25 | 265.27 |
| 2019-10-24 | 265.27 |
| 2019-10-23 | 263.29 |
| 2019-10-22 | 265.93 |
| 2019-10-21 | 264.61 |
| 2019-10-18 | 265.27 |
| 2019-10-17 | 267.25 |
| 2019-10-16 | 263.95 |
| 2019-10-15 | 261.97 |
| 2019-10-14 | 262.63 |
| 2019-10-11 | 260.64 |
| 2019-10-10 | 251.40 |
| 2019-10-09 | 251.40 |
| 2019-10-08 | 254.04 |
| 2019-10-04 | 252.72 |
| 2019-10-03 | 256.68 |
| 2019-10-02 | 255.36 |
| 2019-09-30 | 256.02 |
| 2019-09-27 | 254.70 |
| 2019-09-26 | 255.36 |
| 2019-09-25 | 254.70 |
| 2019-09-24 | 259.32 |
| 2019-09-23 | 258.00 |
| 2019-09-20 | 261.31 |
| 2019-09-19 | 261.31 |
| 2019-09-18 | 265.27 |
| 2019-09-17 | 265.27 |
| 2019-09-16 | 269.23 |
| 2019-09-13 | 272.53 |
| 2019-09-12 | 269.23 |
| 2019-09-11 | 269.23 |
| 2019-09-10 | 263.95 |
| 2019-09-09 | 263.95 |
| 2019-09-06 | 262.63 |
| 2019-09-05 | 261.97 |
| 2019-09-04 | 260.64 |
| 2019-09-03 | 247.43 |
| 2019-09-02 | 248.76 |
| 2019-08-30 | 250.08 |
| 2019-08-29 | 249.42 |
| 2019-08-28 | 248.09 |
| 2019-08-27 | 248.76 |
| 2019-08-26 | 249.42 |
| 2019-08-23 | 255.36 |
| 2019-08-22 | 254.04 |
| 2019-08-21 | 256.68 |
| 2019-08-20 | 256.68 |
| 2019-08-19 | 256.02 |
| 2019-08-16 | 250.08 |
| 2019-08-15 | 246.11 |
| 2019-08-14 | 242.81 |
| 2019-08-13 | 243.47 |
| 2019-08-12 | 250.08 |
| 2019-08-09 | 252.06 |
| 2019-08-08 | 254.70 |
| 2019-08-07 | 253.38 |
| 2019-08-06 | 253.38 |
| 2019-08-05 | 254.70 |
| 2019-08-02 | 264.61 |
| 2019-08-01 | 273.86 |
| 2019-07-31 | 276.50 |
| 2019-07-30 | 281.12 |
| 2019-07-29 | 280.46 |
| 2019-07-26 | 283.76 |
| 2019-07-25 | 287.07 |
| 2019-07-24 | 285.74 |
| 2019-07-23 | 285.08 |
| 2019-07-22 | 283.10 |
| 2019-07-19 | 289.05 |
| 2019-07-18 | 285.08 |
| 2019-07-17 | 287.07 |
| 2019-07-16 | 287.07 |
| 2019-07-15 | 286.41 |
| 2019-07-12 | 285.74 |
| 2019-07-11 | 284.42 |
| 2019-07-10 | 281.78 |
| 2019-07-09 | 280.46 |
| 2019-07-08 | 283.10 |
| 2019-07-05 | 289.71 |
| 2019-07-04 | 290.37 |
| 2019-07-03 | 290.37 |
| 2019-07-02 | 291.03 |
| 2019-06-28 | 284.42 |
| 2019-06-27 | 285.74 |
| 2019-06-26 | 279.80 |
| 2019-06-25 | 279.14 |
| 2019-06-24 | 283.10 |
| 2019-06-21 | 283.10 |
| 2019-06-20 | 284.42 |
| 2019-06-19 | 278.48 |
| 2019-06-18 | 269.23 |
| 2019-06-17 | 266.59 |
| 2019-06-14 | 264.61 |
| 2019-06-13 | 267.25 |
| 2019-06-12 | 267.25 |
| 2019-06-11 | 273.19 |
| 2019-06-10 | 270.55 |
| 2019-06-06 | 261.97 |
| 2019-06-05 | 261.97 |
| 2019-06-04 | 259.32 |
| 2019-06-03 | 260.64 |
| 2019-05-31 | 261.31 |
| 2019-05-30 | 263.95 |
| 2019-05-29 | 265.27 |
| 2019-05-28 | 266.59 |
| 2019-05-27 | 265.27 |
| 2019-05-24 | 266.59 |
| 2019-05-23 | 265.27 |
| 2019-05-22 | 269.23 |
| 2019-05-21 | 269.89 |
| 2019-05-20 | 270.55 |
| 2019-05-17 | 272.53 |
| 2019-05-16 | 275.84 |
| 2019-05-15 | 275.18 |
| 2019-05-14 | 273.86 |
| 2019-05-10 | 279.14 |
| 2019-05-09 | 276.50 |
| 2019-05-08 | 285.08 |
| 2019-05-07 | 289.71 |
| 2019-05-06 | 288.39 |
| 2019-05-03 | 299.62 |
| 2019-05-02 | 297.63 |
| 2019-04-30 | 294.33 |
| 2019-04-29 | 297.63 |
| 2019-04-26 | 293.01 |
| 2019-04-25 | 293.01 |
| 2019-04-24 | 295.64 |
| 2019-04-23 | 297.61 |
| 2019-04-18 | 297.61 |
| 2019-04-17 | 300.24 |
| 2019-04-16 | 300.24 |
| 2019-04-15 | 295.64 |
| 2019-04-12 | 296.95 |
| 2019-04-11 | 296.30 |
| 2019-04-10 | 300.24 |
| 2019-04-09 | 300.90 |
| 2019-04-08 | 299.58 |
| 2019-04-04 | 298.27 |
| 2019-04-03 | 297.61 |
| 2019-04-02 | 293.67 |
| 2019-04-01 | 293.01 |
| 2019-03-29 | 286.44 |
| 2019-03-28 | 281.84 |
| 2019-03-27 | 282.49 |
| 2019-03-26 | 279.21 |
| 2019-03-25 | 279.21 |
| 2019-03-22 | 286.44 |
| 2019-03-21 | 286.44 |
| 2019-03-20 | 289.72 |
| 2019-03-19 | 291.70 |
| 2019-03-18 | 290.38 |
| 2019-03-15 | 286.44 |
| 2019-03-14 | 283.81 |
| 2019-03-13 | 282.49 |
| 2019-03-12 | 285.12 |
| 2019-03-11 | 278.55 |
| 2019-03-08 | 274.61 |
| 2019-03-07 | 281.18 |
| 2019-03-06 | 285.12 |
| 2019-03-05 | 284.47 |
| 2019-03-04 | 283.81 |
| 2019-03-01 | 282.49 |
| 2019-02-28 | 279.87 |
| 2019-02-27 | 281.84 |
| 2019-02-26 | 281.84 |
| 2019-02-25 | 284.47 |
| 2019-02-22 | 282.49 |
| 2019-02-21 | 279.87 |
| 2019-02-20 | 277.89 |
| 2019-02-19 | 274.61 |
| 2019-02-18 | 275.92 |
| 2019-02-15 | 269.35 |
| 2019-02-14 | 276.58 |
| 2019-02-13 | 277.24 |
| 2019-02-12 | 273.29 |
| 2019-02-11 | 272.64 |
| 2019-02-08 | 270.01 |
| 2019-02-04 | 270.01 |
| 2019-02-01 | 269.35 |
| 2019-01-31 | 270.01 |
| 2019-01-30 | 265.41 |
| 2019-01-29 | 264.09 |
| 2019-01-28 | 264.75 |
| 2019-01-25 | 265.41 |
| 2019-01-24 | 258.84 |
| 2019-01-23 | 257.52 |
| 2019-01-22 | 256.86 |
| 2019-01-21 | 259.49 |
| 2019-01-18 | 258.18 |
| 2019-01-17 | 254.89 |
| 2019-01-16 | 256.21 |
| 2019-01-15 | 254.89 |
| 2019-01-14 | 247.66 |
| 2019-01-11 | 252.26 |
| 2019-01-10 | 251.61 |
| 2019-01-09 | 250.29 |
| 2019-01-08 | 241.75 |
| 2019-01-07 | 242.41 |
| 2019-01-04 | 239.12 |
| 2019-01-03 | 231.89 |
| 2019-01-02 | 231.89 |
| 2018-12-31 | 242.41 |
| 2018-12-28 | 237.15 |
| 2018-12-27 | 236.49 |
| 2018-12-24 | 239.78 |
| 2018-12-21 | 241.09 |
| 2018-12-20 | 239.78 |
| 2018-12-19 | 242.41 |
| 2018-12-18 | 241.75 |
| 2018-12-17 | 246.35 |
| 2018-12-14 | 245.69 |
| 2018-12-13 | 252.26 |
| 2018-12-12 | 248.32 |
| 2018-12-11 | 241.09 |
| 2018-12-10 | 241.75 |
| 2018-12-07 | 244.38 |
| 2018-12-06 | 246.35 |
| 2018-12-05 | 254.89 |
| 2018-12-04 | 260.81 |
| 2018-12-03 | 260.15 |
| 2018-11-30 | 250.95 |
| 2018-11-29 | 250.29 |
| 2018-11-28 | 252.26 |
| 2018-11-27 | 247.66 |
| 2018-11-26 | 248.98 |
| 2018-11-23 | 243.72 |
| 2018-11-22 | 244.38 |
| 2018-11-21 | 243.72 |
| 2018-11-20 | 242.41 |
| 2018-11-19 | 247.66 |
| 2018-11-16 | 245.69 |
| 2018-11-15 | 245.69 |
| 2018-11-14 | 239.78 |
| 2018-11-13 | 241.75 |
| 2018-11-12 | 239.12 |
| 2018-11-09 | 238.46 |
| 2018-11-08 | 247.01 |
| 2018-11-07 | 245.69 |
| 2018-11-06 | 245.03 |
| 2018-11-05 | 242.41 |
| 2018-11-02 | 249.63 |
| 2018-11-01 | 235.18 |
| 2018-10-31 | 229.26 |
| 2018-10-30 | 226.11 |
| 2018-10-29 | 228.65 |
| 2018-10-26 | 226.74 |
| 2018-10-25 | 231.20 |
| 2018-10-24 | 234.39 |
| 2018-10-23 | 235.02 |
| 2018-10-22 | 245.21 |
| 2018-10-19 | 237.57 |
| 2018-10-18 | 235.66 |
| 2018-10-16 | 236.30 |
| 2018-10-15 | 235.66 |
| 2018-10-12 | 240.12 |
| 2018-10-11 | 233.11 |
| 2018-10-10 | 245.85 |
| 2018-10-09 | 245.21 |
| 2018-10-08 | 245.85 |
| 2018-10-05 | 250.31 |
| 2018-10-04 | 250.95 |
| 2018-10-03 | 256.04 |
| 2018-10-02 | 256.68 |
| 2018-09-28 | 264.96 |
| 2018-09-27 | 264.32 |
| 2018-09-26 | 265.60 |
| 2018-09-24 | 261.14 |
| 2018-09-21 | 267.51 |
| 2018-09-20 | 261.14 |
| 2018-09-19 | 259.86 |
| 2018-09-18 | 256.04 |
| 2018-09-17 | 254.13 |
| 2018-09-14 | 258.59 |
| 2018-09-13 | 255.41 |
| 2018-09-12 | 247.76 |
| 2018-09-11 | 247.76 |
| 2018-09-10 | 250.95 |
| 2018-09-07 | 254.13 |
| 2018-09-06 | 255.41 |
| 2018-09-05 | 257.32 |
| 2018-09-04 | 267.51 |
| 2018-09-03 | 263.69 |
| 2018-08-31 | 264.96 |
| 2018-08-30 | 268.78 |
| 2018-08-29 | 271.97 |
| 2018-08-28 | 271.33 |
| 2018-08-27 | 270.05 |
| 2018-08-24 | 261.77 |
| 2018-08-23 | 262.41 |
| 2018-08-22 | 264.96 |
| 2018-08-21 | 263.05 |
| 2018-08-20 | 261.14 |
| 2018-08-17 | 256.04 |
| 2018-08-16 | 255.41 |
| 2018-08-15 | 256.68 |
| 2018-08-14 | 263.05 |
| 2018-08-13 | 264.96 |
| 2018-08-10 | 269.42 |
| 2018-08-09 | 273.24 |
| 2018-08-08 | 270.05 |
| 2018-08-07 | 268.78 |
| 2018-08-06 | 263.69 |
| 2018-08-03 | 261.14 |
| 2018-08-02 | 261.77 |
| 2018-08-01 | 269.42 |
| 2018-07-31 | 273.24 |
| 2018-07-30 | 274.51 |
| 2018-07-27 | 275.15 |
| 2018-07-26 | 275.15 |
| 2018-07-25 | 278.33 |
| 2018-07-24 | 274.51 |
| 2018-07-23 | 269.42 |
| 2018-07-20 | 268.78 |
| 2018-07-19 | 265.60 |
| 2018-07-18 | 266.87 |
| 2018-07-17 | 268.78 |
| 2018-07-16 | 272.60 |
| 2018-07-13 | 272.60 |
| 2018-07-12 | 271.97 |
| 2018-07-11 | 269.42 |
| 2018-07-10 | 274.51 |
| 2018-07-09 | 275.15 |
| 2018-07-06 | 268.14 |
| 2018-07-05 | 266.87 |
| 2018-07-04 | 266.23 |
| 2018-07-03 | 270.69 |
| 2018-06-29 | 275.15 |
| 2018-06-28 | 269.42 |
| 2018-06-27 | 267.51 |
| 2018-06-26 | 274.51 |
| 2018-06-25 | 275.79 |
| 2018-06-22 | 280.25 |
| 2018-06-21 | 278.97 |
| 2018-06-20 | 285.34 |
| 2018-06-19 | 282.16 |
| 2018-06-15 | 291.71 |
| 2018-06-14 | 294.26 |
| 2018-06-13 | 297.44 |
| 2018-06-12 | 302.54 |
| 2018-06-11 | 301.90 |
| 2018-06-08 | 299.35 |
| 2018-06-07 | 307.00 |
| 2018-06-06 | 303.81 |
| 2018-06-05 | 301.26 |
| 2018-06-04 | 299.99 |
| 2018-06-01 | 294.26 |
| 2018-05-31 | 294.26 |
| 2018-05-30 | 287.25 |
| 2018-05-29 | 293.62 |
| 2018-05-28 | 297.44 |
| 2018-05-25 | 295.53 |
| 2018-05-24 | 296.17 |
| 2018-05-23 | 294.89 |
| 2018-05-21 | 302.54 |
| 2018-05-18 | 299.35 |
| 2018-05-17 | 298.08 |
| 2018-05-16 | 299.35 |
| 2018-05-15 | 300.63 |
| 2018-05-14 | 304.45 |
| 2018-05-11 | 298.72 |
| 2018-05-10 | 294.89 |
| 2018-05-09 | 291.71 |
| 2018-05-08 | 290.44 |
| 2018-05-07 | 284.70 |
| 2018-05-04 | 283.43 |
| 2018-05-03 | 287.89 |
| 2018-05-02 | 292.98 |
| 2018-04-30 | 295.53 |
| 2018-04-27 | 287.25 |
| 2018-04-26 | 284.58 |
| 2018-04-25 | 288.38 |
| 2018-04-24 | 292.18 |
| 2018-04-23 | 287.11 |
| 2018-04-20 | 289.01 |
| 2018-04-19 | 294.08 |
| 2018-04-18 | 288.38 |
| 2018-04-17 | 284.58 |
| 2018-04-16 | 287.74 |
| 2018-04-13 | 294.71 |
| 2018-04-12 | 295.35 |
| 2018-04-11 | 295.98 |
| 2018-04-10 | 293.45 |
| 2018-04-09 | 287.74 |
| 2018-04-06 | 281.41 |
| 2018-04-04 | 276.97 |
| 2018-04-03 | 287.11 |
| 2018-03-29 | 285.21 |
| 2018-03-28 | 284.58 |
| 2018-03-27 | 294.08 |
| 2018-03-26 | 291.55 |
| 2018-03-23 | 287.11 |
| 2018-03-22 | 297.88 |
| 2018-03-21 | 301.68 |
| 2018-03-20 | 304.22 |
| 2018-03-19 | 303.58 |
| 2018-03-16 | 302.95 |
| 2018-03-15 | 303.58 |
| 2018-03-14 | 302.95 |
| 2018-03-13 | 304.22 |
| 2018-03-12 | 303.58 |
| 2018-03-09 | 296.61 |
| 2018-03-08 | 292.81 |
| 2018-03-07 | 286.48 |
| 2018-03-06 | 290.28 |
| 2018-03-05 | 282.68 |
| 2018-03-02 | 291.55 |
| 2018-03-01 | 296.61 |
| 2018-02-28 | 294.08 |
| 2018-02-27 | 299.78 |
| 2018-02-26 | 302.95 |
| 2018-02-23 | 299.15 |
| 2018-02-22 | 295.35 |
| 2018-02-21 | 301.05 |
| 2018-02-20 | 293.45 |
| 2018-02-15 | 295.98 |
| 2018-02-14 | 289.01 |
| 2018-02-13 | 281.41 |
| 2018-02-12 | 275.71 |
| 2018-02-09 | 275.71 |
| 2018-02-08 | 287.74 |
| 2018-02-07 | 285.84 |
| 2018-02-06 | 290.91 |
| 2018-02-05 | 310.55 |
| 2018-02-02 | 315.62 |
| 2018-02-01 | 316.25 |
| 2018-01-31 | 319.42 |
| 2018-01-30 | 316.25 |
| 2018-01-29 | 320.06 |
| 2018-01-26 | 322.59 |
| 2018-01-25 | 316.89 |
| 2018-01-24 | 320.06 |
| 2018-01-23 | 319.42 |
| 2018-01-22 | 311.82 |
| 2018-01-19 | 310.55 |
| 2018-01-18 | 309.29 |
| 2018-01-17 | 306.75 |
| 2018-01-16 | 306.12 |
| 2018-01-15 | 299.78 |
| 2018-01-12 | 299.15 |
| 2018-01-11 | 295.98 |
| 2018-01-10 | 295.98 |
| 2018-01-09 | 295.35 |
| 2018-01-08 | 293.45 |
| 2018-01-05 | 292.18 |
| 2018-01-04 | 291.55 |
| 2018-01-03 | 289.01 |
| 2018-01-02 | 288.38 |
| 2017-12-29 | 280.77 |
| 2017-12-28 | 280.77 |
| 2017-12-27 | 277.61 |
| 2017-12-22 | 276.34 |
| 2017-12-21 | 274.44 |
| 2017-12-20 | 273.17 |
| 2017-12-19 | 272.54 |
| 2017-12-18 | 270.64 |
| 2017-12-15 | 268.10 |
| 2017-12-14 | 271.27 |
| 2017-12-13 | 273.17 |
| 2017-12-12 | 267.47 |
| 2017-12-11 | 269.37 |
| 2017-12-08 | 265.57 |
| 2017-12-07 | 261.13 |
| 2017-12-06 | 259.87 |
| 2017-12-05 | 268.10 |
| 2017-12-04 | 271.91 |
| 2017-12-01 | 271.27 |
| 2017-11-30 | 273.17 |
| 2017-11-29 | 278.24 |
| 2017-11-28 | 278.24 |
| 2017-11-27 | 278.87 |
| 2017-11-24 | 280.77 |
| 2017-11-23 | 278.87 |
| 2017-11-22 | 283.31 |
| 2017-11-21 | 279.51 |
| 2017-11-20 | 271.91 |
| 2017-11-17 | 271.91 |
| 2017-11-16 | 270.00 |
| 2017-11-15 | 268.74 |
| 2017-11-14 | 272.54 |
| 2017-11-13 | 272.54 |
| 2017-11-10 | 271.91 |
| 2017-11-09 | 271.27 |
| 2017-11-08 | 269.37 |
| 2017-11-07 | 270.00 |
| 2017-11-06 | 264.94 |
| 2017-11-03 | 264.94 |
| 2017-11-02 | 263.04 |
| 2017-11-01 | 264.30 |
| 2017-10-31 | 260.50 |
| 2017-10-30 | 261.39 |
| 2017-10-27 | 262.00 |
| 2017-10-26 | 259.54 |
| 2017-10-25 | 260.77 |
| 2017-10-24 | 259.54 |
| 2017-10-23 | 260.77 |
| 2017-10-20 | 263.24 |
| 2017-10-19 | 259.54 |
| 2017-10-18 | 265.70 |
| 2017-10-17 | 265.70 |
| 2017-10-16 | 265.09 |
| 2017-10-13 | 262.62 |
| 2017-10-12 | 262.62 |
| 2017-10-11 | 260.77 |
| 2017-10-10 | 262.62 |
| 2017-10-09 | 260.77 |
| 2017-10-06 | 262.00 |
| 2017-10-04 | 260.77 |
| 2017-10-03 | 258.30 |
| 2017-09-29 | 250.29 |
| 2017-09-28 | 249.05 |
| 2017-09-27 | 252.75 |
| 2017-09-26 | 251.52 |
| 2017-09-25 | 250.90 |
| 2017-09-22 | 254.60 |
| 2017-09-21 | 257.69 |
| 2017-09-20 | 257.69 |
| 2017-09-19 | 257.07 |
| 2017-09-18 | 257.69 |
| 2017-09-15 | 253.99 |
| 2017-09-14 | 253.99 |
| 2017-09-13 | 254.60 |
| 2017-09-12 | 255.84 |
| 2017-09-11 | 255.84 |
| 2017-09-08 | 252.14 |
| 2017-09-07 | 250.29 |
| 2017-09-06 | 250.90 |
| 2017-09-05 | 252.75 |
| 2017-09-04 | 252.75 |
| 2017-09-01 | 254.60 |
| 2017-08-31 | 254.60 |
| 2017-08-30 | 255.84 |
| 2017-08-29 | 251.52 |
| 2017-08-28 | 253.37 |
| 2017-08-25 | 252.14 |
| 2017-08-24 | 247.82 |
| 2017-08-22 | 247.20 |
| 2017-08-21 | 244.12 |
| 2017-08-18 | 242.27 |
| 2017-08-17 | 245.97 |
| 2017-08-16 | 246.59 |
| 2017-08-15 | 243.50 |
| 2017-08-14 | 244.12 |
| 2017-08-11 | 241.04 |
| 2017-08-10 | 247.20 |
| 2017-08-09 | 250.90 |
| 2017-08-08 | 252.14 |
| 2017-08-07 | 249.67 |
| 2017-08-04 | 248.44 |
| 2017-08-03 | 248.44 |
| 2017-08-02 | 248.44 |
| 2017-08-01 | 247.82 |
| 2017-07-31 | 244.12 |
| 2017-07-28 | 241.04 |
| 2017-07-27 | 242.89 |
| 2017-07-26 | 240.42 |
| 2017-07-25 | 239.19 |
| 2017-07-24 | 239.80 |
| 2017-07-21 | 237.95 |
| 2017-07-20 | 237.34 |
| 2017-07-19 | 236.72 |
| 2017-07-18 | 234.87 |
| 2017-07-17 | 234.87 |
| 2017-07-14 | 233.64 |
| 2017-07-13 | 233.02 |
| 2017-07-12 | 229.32 |
| 2017-07-11 | 227.47 |
| 2017-07-10 | 222.54 |
| 2017-07-07 | 220.69 |
| 2017-07-06 | 222.54 |
| 2017-07-05 | 221.92 |
| 2017-07-04 | 220.69 |
| 2017-07-03 | 223.77 |
| 2017-06-30 | 223.77 |
| 2017-06-29 | 225.00 |
| 2017-06-28 | 223.15 |
| 2017-06-27 | 223.77 |
| 2017-06-26 | 224.39 |
| 2017-06-23 | 223.15 |
| 2017-06-22 | 222.54 |
| 2017-06-21 | 221.30 |
| 2017-06-20 | 223.15 |
| 2017-06-19 | 224.39 |
| 2017-06-16 | 220.69 |
| 2017-06-15 | 220.07 |
| 2017-06-14 | 223.77 |
| 2017-06-13 | 223.77 |
| 2017-06-12 | 222.54 |
| 2017-06-09 | 225.62 |
| 2017-06-08 | 225.62 |
| 2017-06-07 | 224.39 |
| 2017-06-06 | 224.39 |
| 2017-06-05 | 223.15 |
| 2017-06-02 | 223.77 |
| 2017-06-01 | 220.69 |
| 2017-05-31 | 220.69 |
| 2017-05-29 | 220.69 |
| 2017-05-26 | 219.45 |
| 2017-05-25 | 218.84 |
| 2017-05-24 | 216.37 |
| 2017-05-23 | 216.99 |
| 2017-05-22 | 216.37 |
| 2017-05-19 | 213.90 |
| 2017-05-18 | 213.28 |
| 2017-05-17 | 215.75 |
| 2017-05-16 | 215.75 |
| 2017-05-15 | 215.75 |
| 2017-05-12 | 212.67 |
| 2017-05-11 | 212.05 |
| 2017-05-10 | 210.20 |
| 2017-05-09 | 208.97 |
| 2017-05-08 | 205.27 |
| 2017-05-05 | 204.03 |
| 2017-05-04 | 207.12 |
| 2017-05-02 | 205.88 |
| 2017-04-28 | 205.88 |
| 2017-04-27 | 206.50 |
| 2017-04-26 | 204.65 |
| 2017-04-25 | 203.43 |
| 2017-04-24 | 199.75 |
| 2017-04-21 | 197.91 |
| 2017-04-20 | 198.52 |
| 2017-04-19 | 196.07 |
| 2017-04-18 | 196.07 |
| 2017-04-13 | 200.97 |
| 2017-04-12 | 201.59 |
| 2017-04-11 | 199.13 |
| 2017-04-10 | 200.97 |
| 2017-04-07 | 200.97 |
| 2017-04-06 | 200.97 |
| 2017-04-05 | 202.20 |
| 2017-04-03 | 200.36 |
| 2017-03-31 | 199.75 |
| 2017-03-30 | 201.59 |
| 2017-03-29 | 202.20 |
| 2017-03-28 | 202.20 |
| 2017-03-27 | 200.36 |
| 2017-03-24 | 202.81 |
| 2017-03-23 | 201.59 |
| 2017-03-22 | 201.59 |
| 2017-03-21 | 204.65 |
| 2017-03-20 | 203.43 |
| 2017-03-17 | 201.59 |
| 2017-03-16 | 200.97 |
| 2017-03-15 | 195.46 |
| 2017-03-14 | 195.46 |
| 2017-03-13 | 195.46 |
| 2017-03-10 | 192.39 |
| 2017-03-09 | 191.78 |
| 2017-03-08 | 194.23 |
| 2017-03-07 | 193.62 |
| 2017-03-06 | 192.39 |
| 2017-03-03 | 192.39 |
| 2017-03-02 | 193.62 |
| 2017-03-01 | 194.84 |
| 2017-02-28 | 194.84 |
| 2017-02-27 | 197.30 |
| 2017-02-24 | 197.91 |
| 2017-02-23 | 198.52 |
| 2017-02-22 | 198.52 |
| 2017-02-21 | 196.68 |
| 2017-02-20 | 198.52 |
| 2017-02-17 | 197.30 |
| 2017-02-16 | 197.91 |
| 2017-02-15 | 196.07 |
| 2017-02-14 | 193.00 |
| 2017-02-13 | 192.39 |
| 2017-02-10 | 191.78 |
| 2017-02-09 | 190.55 |
| 2017-02-08 | 190.55 |
| 2017-02-07 | 188.10 |
| 2017-02-06 | 188.10 |
| 2017-02-03 | 185.04 |
| 2017-02-02 | 186.26 |
| 2017-02-01 | 188.10 |
| 2017-01-27 | 188.71 |
| 2017-01-26 | 188.71 |
| 2017-01-25 | 184.42 |
| 2017-01-24 | 183.20 |
| 2017-01-23 | 182.58 |
| 2017-01-20 | 183.20 |
| 2017-01-19 | 185.04 |
| 2017-01-18 | 185.04 |
| 2017-01-17 | 182.58 |
| 2017-01-16 | 180.74 |
| 2017-01-13 | 183.20 |
| 2017-01-12 | 182.58 |
| 2017-01-11 | 183.20 |
| 2017-01-10 | 180.13 |
| 2017-01-09 | 178.91 |
| 2017-01-06 | 177.68 |
| 2017-01-05 | 177.07 |
| 2017-01-04 | 173.39 |
| 2017-01-03 | 173.39 |
| 2016-12-30 | 170.94 |
| 2016-12-29 | 169.10 |
| 2016-12-28 | 167.87 |
| 2016-12-23 | 166.65 |
| 2016-12-22 | 167.87 |
| 2016-12-21 | 169.71 |
| 2016-12-20 | 168.49 |
| 2016-12-19 | 169.71 |
| 2016-12-16 | 172.16 |
| 2016-12-15 | 172.16 |
| 2016-12-14 | 177.68 |
| 2016-12-13 | 177.07 |
| 2016-12-12 | 176.45 |
| 2016-12-09 | 181.36 |
| 2016-12-08 | 181.97 |
| 2016-12-07 | 181.97 |
| 2016-12-06 | 180.13 |
| 2016-12-05 | 178.29 |
| 2016-12-02 | 178.91 |
| 2016-12-01 | 183.20 |
| 2016-11-30 | 181.97 |
| 2016-11-29 | 180.74 |
| 2016-11-28 | 181.97 |
| 2016-11-25 | 180.74 |
| 2016-11-24 | 178.91 |
| 2016-11-23 | 180.74 |
| 2016-11-22 | 180.74 |
| 2016-11-21 | 176.45 |
| 2016-11-18 | 175.23 |
| 2016-11-17 | 174.62 |
| 2016-11-16 | 175.84 |
| 2016-11-15 | 175.84 |
| 2016-11-14 | 174.62 |
| 2016-11-11 | 178.29 |
| 2016-11-10 | 182.58 |
| 2016-11-09 | 177.07 |
| 2016-11-08 | 182.58 |
| 2016-11-07 | 181.97 |
| 2016-11-04 | 180.13 |
| 2016-11-03 | 180.74 |
| 2016-11-02 | 181.97 |
| 2016-11-01 | 185.65 |
| 2016-10-31 | 183.20 |
| 2016-10-28 | 183.56 |
| 2016-10-27 | 185.36 |
| 2016-10-26 | 187.74 |
| 2016-10-25 | 190.73 |
| 2016-10-24 | 191.33 |
| 2016-10-20 | 188.34 |
| 2016-10-19 | 187.15 |
| 2016-10-18 | 188.34 |
| 2016-10-17 | 184.16 |
| 2016-10-14 | 186.55 |
| 2016-10-13 | 184.16 |
| 2016-10-12 | 188.34 |
| 2016-10-11 | 189.53 |
| 2016-10-07 | 193.71 |
| 2016-10-06 | 194.91 |
| 2016-10-05 | 192.52 |
| 2016-10-04 | 191.33 |
| 2016-10-03 | 190.13 |
| 2016-09-30 | 186.55 |
| 2016-09-29 | 192.52 |
| 2016-09-28 | 190.73 |
| 2016-09-27 | 190.13 |
| 2016-09-26 | 187.74 |
| 2016-09-23 | 190.73 |
| 2016-09-22 | 192.52 |
| 2016-09-21 | 190.73 |
| 2016-09-20 | 190.13 |
| 2016-09-19 | 189.53 |
| 2016-09-15 | 187.74 |
| 2016-09-14 | 185.95 |
| 2016-09-13 | 186.55 |
| 2016-09-12 | 187.15 |
| 2016-09-09 | 196.70 |
| 2016-09-08 | 193.12 |
| 2016-09-07 | 191.92 |
| 2016-09-06 | 191.92 |
| 2016-09-05 | 190.13 |
| 2016-09-02 | 185.36 |
| 2016-09-01 | 185.36 |
| 2016-08-31 | 182.37 |
| 2016-08-30 | 182.37 |
| 2016-08-29 | 180.58 |
| 2016-08-26 | 181.77 |
| 2016-08-25 | 179.98 |
| 2016-08-24 | 179.98 |
| 2016-08-23 | 182.37 |
| 2016-08-22 | 182.37 |
| 2016-08-19 | 181.18 |
| 2016-08-18 | 182.97 |
| 2016-08-17 | 179.39 |
| 2016-08-16 | 180.58 |
| 2016-08-15 | 181.77 |
| 2016-08-12 | 178.79 |
| 2016-08-11 | 176.40 |
| 2016-08-10 | 175.21 |
| 2016-08-09 | 175.21 |
| 2016-08-08 | 175.21 |
| 2016-08-05 | 171.63 |
| 2016-08-04 | 167.45 |
| 2016-08-03 | 166.25 |
| 2016-08-01 | 171.63 |
| 2016-07-29 | 168.04 |
| 2016-07-28 | 171.63 |
| 2016-07-27 | 170.43 |
| 2016-07-26 | 171.63 |
| 2016-07-25 | 169.24 |
| 2016-07-22 | 168.64 |
| 2016-07-21 | 169.24 |
| 2016-07-20 | 168.64 |
| 2016-07-19 | 165.06 |
| 2016-07-18 | 166.85 |
| 2016-07-15 | 166.25 |
| 2016-07-14 | 164.46 |
| 2016-07-13 | 161.48 |
| 2016-07-12 | 160.28 |
| 2016-07-11 | 155.51 |
| 2016-07-08 | 152.52 |
| 2016-07-07 | 153.72 |
| 2016-07-06 | 151.33 |
| 2016-07-05 | 154.31 |
| 2016-07-04 | 158.49 |
| 2016-06-30 | 154.91 |
| 2016-06-29 | 150.73 |
| 2016-06-28 | 147.15 |
| 2016-06-27 | 147.15 |
| 2016-06-24 | 147.75 |
| 2016-06-23 | 154.91 |
| 2016-06-22 | 154.31 |
| 2016-06-21 | 151.33 |
| 2016-06-20 | 148.94 |
| 2016-06-17 | 145.96 |
| 2016-06-16 | 144.16 |
| 2016-06-15 | 148.34 |
| 2016-06-14 | 148.34 |
| 2016-06-13 | 149.54 |
| 2016-06-10 | 155.51 |
| 2016-06-08 | 158.49 |
| 2016-06-07 | 157.89 |
| 2016-06-06 | 154.91 |
| 2016-06-03 | 153.72 |
| 2016-06-02 | 152.52 |
| 2016-06-01 | 150.73 |
| 2016-05-31 | 151.92 |
| 2016-05-30 | 148.94 |
| 2016-05-27 | 148.34 |
| 2016-05-26 | 146.55 |
| 2016-05-25 | 145.96 |
| 2016-05-24 | 139.99 |
| 2016-05-23 | 138.79 |
| 2016-05-20 | 140.58 |
| 2016-05-19 | 137.36 |
| 2016-05-18 | 138.31 |
| 2016-05-17 | 142.37 |
| 2016-05-16 | 139.39 |
| 2016-05-13 | 137.36 |
| 2016-05-12 | 139.39 |
| 2016-05-11 | 141.18 |
| 2016-05-10 | 144.16 |
| 2016-05-09 | 142.37 |
| 2016-05-06 | 141.18 |
| 2016-05-05 | 145.36 |
| 2016-05-04 | 147.15 |
| 2016-05-03 | 147.75 |
| 2016-04-29 | 152.52 |
| 2016-04-28 | 156.70 |
| 2016-04-27 | 156.58 |
| 2016-04-26 | 157.17 |
| 2016-04-25 | 155.40 |
| 2016-04-22 | 158.36 |
| 2016-04-21 | 160.14 |
| 2016-04-20 | 154.80 |
| 2016-04-19 | 157.77 |
| 2016-04-18 | 154.21 |
| 2016-04-15 | 155.99 |
| 2016-04-14 | 157.17 |
| 2016-04-13 | 154.80 |
| 2016-04-12 | 146.51 |
| 2016-04-11 | 146.51 |
| 2016-04-08 | 144.73 |
| 2016-04-07 | 143.54 |
| 2016-04-06 | 142.95 |
| 2016-04-05 | 141.77 |
| 2016-04-01 | 145.92 |
| 2016-03-31 | 149.47 |
| 2016-03-30 | 150.66 |
| 2016-03-29 | 144.14 |
| 2016-03-24 | 144.14 |
| 2016-03-23 | 147.69 |
| 2016-03-22 | 147.69 |
| 2016-03-21 | 147.69 |
| 2016-03-18 | 148.29 |
| 2016-03-17 | 145.92 |
| 2016-03-16 | 143.54 |
| 2016-03-15 | 144.14 |
| 2016-03-14 | 145.32 |
| 2016-03-11 | 142.95 |
| 2016-03-10 | 140.58 |
| 2016-03-09 | 140.58 |
| 2016-03-08 | 140.58 |
| 2016-03-07 | 142.36 |
| 2016-03-04 | 141.77 |
| 2016-03-03 | 138.80 |
| 2016-03-02 | 139.40 |
| 2016-03-01 | 131.81 |
| 2016-02-29 | 128.73 |
| 2016-02-26 | 132.05 |
| 2016-02-25 | 126.12 |
| 2016-02-24 | 129.44 |
| 2016-02-23 | 132.52 |
| 2016-02-22 | 133.00 |
| 2016-02-19 | 130.39 |
| 2016-02-18 | 131.81 |
| 2016-02-17 | 126.36 |
| 2016-02-16 | 128.73 |
| 2016-02-15 | 126.60 |
| 2016-02-12 | 119.49 |
| 2016-02-11 | 121.62 |
| 2016-02-05 | 130.86 |
| 2016-02-04 | 129.68 |
| 2016-02-03 | 127.55 |
| 2016-02-02 | 132.52 |
| 2016-02-01 | 133.95 |
| 2016-01-29 | 135.13 |
| 2016-01-28 | 129.92 |
| 2016-01-27 | 127.78 |
| 2016-01-26 | 125.41 |
| 2016-01-25 | 131.57 |
| 2016-01-22 | 128.97 |
| 2016-01-21 | 122.33 |
| 2016-01-20 | 125.89 |
| 2016-01-19 | 135.13 |
| 2016-01-18 | 130.63 |
| 2016-01-15 | 133.47 |
| 2016-01-14 | 137.62 |
| 2016-01-13 | 139.40 |
| 2016-01-12 | 135.84 |
| 2016-01-11 | 138.21 |
| 2016-01-08 | 145.32 |
| 2016-01-07 | 143.54 |
| 2016-01-06 | 150.66 |
| 2016-01-05 | 153.62 |
| 2016-01-04 | 154.21 |
| 2015-12-31 | 161.91 |
| 2015-12-30 | 162.51 |
| 2015-12-29 | 163.10 |
| 2015-12-28 | 161.91 |
| 2015-12-24 | 164.28 |
| 2015-12-23 | 163.10 |
| 2015-12-22 | 160.73 |
| 2015-12-21 | 160.73 |
| 2015-12-18 | 160.73 |
| 2015-12-17 | 161.91 |
| 2015-12-16 | 160.14 |
| 2015-12-15 | 154.80 |
| 2015-12-14 | 155.40 |
| 2015-12-11 | 157.17 |
| 2015-12-10 | 159.54 |
| 2015-12-09 | 160.73 |
| 2015-12-08 | 161.91 |
| 2015-12-07 | 166.65 |
| 2015-12-04 | 166.06 |
| 2015-12-03 | 167.84 |
| 2015-12-02 | 169.03 |
| 2015-12-01 | 167.84 |
| 2015-11-30 | 163.10 |
| 2015-11-27 | 164.28 |
| 2015-11-26 | 169.62 |
| 2015-11-25 | 169.62 |
| 2015-11-24 | 170.21 |
| 2015-11-23 | 171.40 |
| 2015-11-20 | 171.99 |
| 2015-11-19 | 169.03 |
| 2015-11-18 | 165.47 |
| 2015-11-17 | 166.65 |
| 2015-11-16 | 163.10 |
| 2015-11-13 | 167.84 |
| 2015-11-12 | 174.36 |
| 2015-11-11 | 167.25 |
| 2015-11-10 | 167.84 |
| 2015-11-09 | 170.80 |
| 2015-11-06 | 173.17 |
| 2015-11-05 | 174.95 |
| 2015-11-04 | 175.54 |
| 2015-11-03 | 170.21 |
| 2015-11-02 | 167.25 |
| 2015-10-30 | 170.80 |
| 2015-10-29 | 171.99 |
| 2015-10-28 | 174.00 |
| 2015-10-27 | 176.31 |
| 2015-10-26 | 175.73 |
| 2015-10-23 | 176.89 |
| 2015-10-22 | 172.85 |
| 2015-10-20 | 174.00 |
| 2015-10-19 | 175.16 |
| 2015-10-16 | 175.16 |
| 2015-10-15 | 173.43 |
| 2015-10-14 | 167.66 |
| 2015-10-13 | 169.96 |
| 2015-10-12 | 171.70 |
| 2015-10-09 | 167.66 |
| 2015-10-08 | 167.08 |
| 2015-10-07 | 168.81 |
| 2015-10-06 | 160.74 |
| 2015-10-05 | 161.31 |
| 2015-10-02 | 157.27 |
| 2015-09-30 | 149.20 |
| 2015-09-29 | 145.74 |
| 2015-09-25 | 153.81 |
| 2015-09-24 | 152.66 |
| 2015-09-23 | 154.97 |
| 2015-09-22 | 159.58 |
| 2015-09-21 | 159.58 |
| 2015-09-18 | 162.47 |
| 2015-09-17 | 160.16 |
| 2015-09-16 | 161.89 |
| 2015-09-15 | 155.54 |
| 2015-09-14 | 157.85 |
| 2015-09-11 | 156.70 |
| 2015-09-10 | 157.27 |
| 2015-09-09 | 163.62 |
| 2015-09-08 | 153.81 |
| 2015-09-07 | 145.74 |
| 2015-09-04 | 148.04 |
| 2015-09-02 | 149.20 |
| 2015-09-01 | 151.51 |
| 2015-08-31 | 157.85 |
| 2015-08-28 | 158.43 |
| 2015-08-27 | 160.16 |
| 2015-08-26 | 150.35 |
| 2015-08-25 | 154.97 |
| 2015-08-24 | 152.66 |
| 2015-08-21 | 166.50 |
| 2015-08-20 | 170.54 |
| 2015-08-19 | 174.58 |
| 2015-08-18 | 178.04 |
| 2015-08-17 | 182.66 |
| 2015-08-14 | 184.39 |
| 2015-08-13 | 184.39 |
| 2015-08-12 | 182.66 |
| 2015-08-11 | 189.58 |
| 2015-08-10 | 189.00 |
| 2015-08-07 | 189.58 |
| 2015-08-06 | 188.42 |
| 2015-08-05 | 189.58 |
| 2015-08-04 | 188.42 |
| 2015-08-03 | 188.42 |
| 2015-07-31 | 190.73 |
| 2015-07-30 | 189.58 |
| 2015-07-29 | 191.31 |
| 2015-07-28 | 190.15 |
| 2015-07-27 | 187.85 |
| 2015-07-24 | 196.50 |
| 2015-07-23 | 199.96 |
| 2015-07-22 | 198.81 |
| 2015-07-21 | 201.69 |
| 2015-07-20 | 199.96 |
| 2015-07-17 | 200.54 |
| 2015-07-16 | 197.08 |
| 2015-07-15 | 195.92 |
| 2015-07-14 | 196.50 |
| 2015-07-13 | 198.23 |
| 2015-07-10 | 194.19 |
| 2015-07-09 | 188.42 |
| 2015-07-08 | 178.04 |
| 2015-07-07 | 194.77 |
| 2015-07-06 | 198.23 |
| 2015-07-03 | 207.46 |
| 2015-07-02 | 210.34 |
| 2015-06-30 | 209.77 |
| 2015-06-29 | 206.88 |
| 2015-06-26 | 214.38 |
| 2015-06-25 | 220.15 |
| 2015-06-24 | 221.88 |
| 2015-06-23 | 220.73 |
| 2015-06-22 | 217.84 |
| 2015-06-19 | 213.81 |
| 2015-06-18 | 212.65 |
| 2015-06-17 | 212.65 |
| 2015-06-16 | 210.92 |
| 2015-06-15 | 213.81 |
| 2015-06-12 | 219.57 |
| 2015-06-11 | 215.54 |
| 2015-06-10 | 212.07 |
| 2015-06-09 | 216.11 |
| 2015-06-08 | 219.57 |
| 2015-06-05 | 218.42 |
| 2015-06-04 | 222.46 |
| 2015-06-03 | 223.03 |
| 2015-06-02 | 221.30 |
| 2015-06-01 | 223.03 |
| 2015-05-29 | 220.73 |
| 2015-05-28 | 228.80 |
| 2015-05-27 | 227.65 |
| 2015-05-26 | 230.53 |
| 2015-05-22 | 226.50 |
| 2015-05-21 | 221.30 |
| 2015-05-20 | 221.30 |
| 2015-05-19 | 222.46 |
| 2015-05-18 | 220.73 |
| 2015-05-15 | 223.61 |
| 2015-05-14 | 217.84 |
| 2015-05-13 | 217.27 |
| 2015-05-12 | 219.00 |
| 2015-05-11 | 222.46 |
| 2015-05-08 | 220.73 |
| 2015-05-07 | 217.27 |
| 2015-05-06 | 221.88 |
| 2015-05-05 | 223.03 |
| 2015-05-04 | 227.65 |
| 2015-04-30 | 227.07 |
| 2015-04-29 | 230.53 |
| 2015-04-28 | 231.34 |
| 2015-04-27 | 231.34 |
| 2015-04-24 | 226.18 |
| 2015-04-23 | 223.32 |
| 2015-04-22 | 225.04 |
| 2015-04-21 | 224.46 |
| 2015-04-20 | 215.29 |
| 2015-04-17 | 222.17 |
| 2015-04-16 | 222.74 |
| 2015-04-15 | 221.60 |
| 2015-04-14 | 221.02 |
| 2015-04-13 | 225.61 |
| 2015-04-10 | 217.01 |
| 2015-04-09 | 213.00 |
| 2015-04-08 | 204.97 |
| 2015-04-02 | 194.08 |
| 2015-04-01 | 191.79 |
| 2015-03-31 | 190.07 |
| 2015-03-30 | 189.49 |
| 2015-03-27 | 184.91 |
| 2015-03-26 | 185.48 |
| 2015-03-25 | 186.05 |
| 2015-03-24 | 183.76 |
| 2015-03-23 | 184.91 |
| 2015-03-20 | 183.76 |
| 2015-03-19 | 184.33 |
| 2015-03-18 | 180.89 |
| 2015-03-17 | 178.60 |
| 2015-03-16 | 178.60 |
| 2015-03-13 | 176.88 |
| 2015-03-12 | 176.88 |
| 2015-03-11 | 175.74 |
| 2015-03-10 | 178.03 |
| 2015-03-09 | 180.32 |
| 2015-03-06 | 180.89 |
| 2015-03-05 | 180.32 |
| 2015-03-04 | 182.61 |
| 2015-03-03 | 186.05 |
| 2015-03-02 | 187.77 |
| 2015-02-27 | 187.77 |
| 2015-02-26 | 188.92 |
| 2015-02-25 | 186.63 |
| 2015-02-24 | 186.63 |
| 2015-02-23 | 187.77 |
| 2015-02-18 | 187.20 |
| 2015-02-17 | 187.77 |
| 2015-02-16 | 186.63 |
| 2015-02-13 | 186.05 |
| 2015-02-12 | 183.19 |
| 2015-02-11 | 181.47 |
| 2015-02-10 | 184.33 |
| 2015-02-09 | 183.76 |
| 2015-02-06 | 186.05 |
| 2015-02-05 | 187.20 |
| 2015-02-04 | 185.48 |
| 2015-02-03 | 183.76 |
| 2015-02-02 | 183.19 |
| 2015-01-30 | 183.76 |
| 2015-01-29 | 184.91 |
| 2015-01-28 | 187.77 |
| 2015-01-27 | 187.20 |
| 2015-01-26 | 188.35 |
| 2015-01-23 | 187.20 |
| 2015-01-22 | 184.33 |
| 2015-01-21 | 182.04 |
| 2015-01-20 | 177.46 |
| 2015-01-19 | 174.59 |
| 2015-01-16 | 179.18 |
| 2015-01-15 | 182.04 |
| 2015-01-14 | 179.18 |
| 2015-01-13 | 180.89 |
| 2015-01-12 | 178.60 |
| 2015-01-09 | 177.46 |
| 2015-01-08 | 176.31 |
| 2015-01-07 | 174.02 |
| 2015-01-06 | 171.15 |
| 2015-01-05 | 174.59 |
| 2015-01-02 | 175.74 |
| 2014-12-31 | 174.02 |
| 2014-12-30 | 171.15 |
| 2014-12-29 | 175.16 |
| 2014-12-24 | 171.15 |
| 2014-12-23 | 170.58 |
| 2014-12-22 | 171.72 |
| 2014-12-19 | 168.28 |
| 2014-12-18 | 164.27 |
| 2014-12-17 | 161.98 |
| 2014-12-16 | 162.55 |
| 2014-12-15 | 167.14 |
| 2014-12-12 | 169.43 |
| 2014-12-11 | 170.58 |
| 2014-12-10 | 172.30 |
| 2014-12-09 | 171.72 |
| 2014-12-08 | 178.03 |
| 2014-12-05 | 177.46 |
| 2014-12-04 | 176.31 |
| 2014-12-03 | 171.15 |
| 2014-12-02 | 173.44 |
| 2014-12-01 | 170.00 |
| 2014-11-28 | 177.46 |
| 2014-11-27 | 178.03 |
| 2014-11-26 | 179.75 |
| 2014-11-25 | 176.31 |
| 2014-11-24 | 176.88 |
| 2014-11-21 | 171.72 |
| 2014-11-20 | 169.43 |
| 2014-11-19 | 170.58 |
| 2014-11-18 | 172.30 |
| 2014-11-17 | 175.16 |
| 2014-11-14 | 178.60 |
| 2014-11-13 | 178.03 |
| 2014-11-12 | 176.88 |
| 2014-11-11 | 175.16 |
| 2014-11-10 | 175.16 |
| 2014-11-07 | 172.30 |
| 2014-11-06 | 174.02 |
| 2014-11-05 | 174.59 |
| 2014-11-04 | 176.31 |
| 2014-11-03 | 176.31 |
| 2014-10-31 | 177.46 |
| 2014-10-30 | 174.02 |
| 2014-10-29 | 175.85 |
| 2014-10-28 | 172.51 |
| 2014-10-27 | 168.05 |
| 2014-10-24 | 169.72 |
| 2014-10-23 | 170.28 |
| 2014-10-22 | 170.83 |
| 2014-10-21 | 167.49 |
| 2014-10-20 | 166.93 |
| 2014-10-17 | 166.93 |
| 2014-10-16 | 164.70 |
| 2014-10-15 | 168.05 |
| 2014-10-14 | 166.93 |
| 2014-10-13 | 168.05 |
| 2014-10-10 | 166.93 |
| 2014-10-09 | 171.95 |
| 2014-10-08 | 169.16 |
| 2014-10-07 | 170.83 |
| 2014-10-06 | 169.72 |
| 2014-10-03 | 166.93 |
| 2014-09-30 | 165.26 |
| 2014-09-29 | 168.61 |
| 2014-09-26 | 173.62 |
| 2014-09-25 | 174.74 |
| 2014-09-24 | 176.41 |
| 2014-09-23 | 175.85 |
| 2014-09-22 | 176.41 |
| 2014-09-19 | 180.87 |
| 2014-09-18 | 179.19 |
| 2014-09-17 | 181.98 |
| 2014-09-16 | 179.19 |
| 2014-09-15 | 181.42 |
| 2014-09-12 | 183.65 |
| 2014-09-11 | 184.77 |
| 2014-09-10 | 184.77 |
| 2014-09-08 | 189.78 |
| 2014-09-05 | 190.34 |
| 2014-09-04 | 190.90 |
| 2014-09-03 | 191.45 |
| 2014-09-02 | 184.77 |
| 2014-09-01 | 184.21 |
| 2014-08-29 | 184.77 |
| 2014-08-28 | 184.77 |
| 2014-08-27 | 186.44 |
| 2014-08-26 | 188.67 |
| 2014-08-25 | 189.22 |
| 2014-08-22 | 188.11 |
| 2014-08-21 | 187.55 |
| 2014-08-20 | 188.67 |
| 2014-08-19 | 188.11 |
| 2014-08-18 | 186.44 |
| 2014-08-15 | 186.44 |
| 2014-08-14 | 184.77 |
| 2014-08-13 | 185.88 |
| 2014-08-12 | 183.09 |
| 2014-08-11 | 183.09 |
| 2014-08-08 | 179.19 |
| 2014-08-07 | 180.31 |
| 2014-08-06 | 181.98 |
| 2014-08-05 | 181.98 |
| 2014-08-04 | 182.54 |
| 2014-08-01 | 181.42 |
| 2014-07-31 | 184.77 |
| 2014-07-30 | 184.21 |
| 2014-07-29 | 182.54 |
| 2014-07-28 | 179.75 |
| 2014-07-25 | 178.08 |
| 2014-07-24 | 176.41 |
| 2014-07-23 | 175.29 |
| 2014-07-22 | 173.62 |
| 2014-07-21 | 168.05 |
| 2014-07-18 | 169.16 |
| 2014-07-17 | 170.28 |
| 2014-07-16 | 170.28 |
| 2014-07-15 | 169.16 |
| 2014-07-14 | 168.61 |
| 2014-07-11 | 166.93 |
| 2014-07-10 | 166.38 |
| 2014-07-09 | 165.82 |
| 2014-07-08 | 169.72 |
| 2014-07-07 | 170.28 |
| 2014-07-04 | 170.28 |
| 2014-07-03 | 169.72 |
| 2014-07-02 | 170.28 |
| 2014-06-30 | 164.70 |
| 2014-06-27 | 164.70 |
| 2014-06-26 | 165.26 |
| 2014-06-25 | 161.36 |
| 2014-06-24 | 161.36 |
| 2014-06-23 | 160.25 |
| 2014-06-20 | 165.26 |
| 2014-06-19 | 164.70 |
| 2014-06-18 | 164.70 |
| 2014-06-17 | 164.70 |
| 2014-06-16 | 165.82 |
| 2014-06-13 | 165.82 |
| 2014-06-12 | 164.15 |
| 2014-06-11 | 164.15 |
| 2014-06-10 | 164.15 |
| 2014-06-09 | 161.92 |
| 2014-06-06 | 160.80 |
| 2014-06-05 | 162.48 |
| 2014-06-04 | 162.48 |
| 2014-06-03 | 163.59 |
| 2014-05-30 | 161.92 |
| 2014-05-29 | 160.80 |
| 2014-05-28 | 161.92 |
| 2014-05-27 | 159.69 |
| 2014-05-26 | 159.69 |
| 2014-05-23 | 159.69 |
| 2014-05-22 | 159.13 |
| 2014-05-21 | 158.02 |
| 2014-05-20 | 156.90 |
| 2014-05-19 | 155.23 |
| 2014-05-16 | 155.23 |
| 2014-05-15 | 155.79 |
| 2014-05-14 | 154.67 |
| 2014-05-13 | 151.89 |
| 2014-05-12 | 151.33 |
| 2014-05-09 | 146.31 |
| 2014-05-08 | 145.76 |
| 2014-05-07 | 144.64 |
| 2014-05-05 | 146.87 |
| 2014-05-02 | 150.22 |
| 2014-04-30 | 147.99 |
| 2014-04-29 | 152.44 |
| 2014-04-28 | 148.54 |
| 2014-04-25 | 148.54 |
| 2014-04-24 | 152.97 |
| 2014-04-23 | 152.42 |
| 2014-04-22 | 155.19 |
| 2014-04-17 | 155.19 |
| 2014-04-16 | 154.63 |
| 2014-04-15 | 153.53 |
| 2014-04-14 | 157.95 |
| 2014-04-11 | 157.40 |
| 2014-04-10 | 160.17 |
| 2014-04-09 | 156.29 |
| 2014-04-08 | 153.53 |
| 2014-04-07 | 150.20 |
| 2014-04-04 | 151.87 |
| 2014-04-03 | 152.42 |
| 2014-04-02 | 151.87 |
| 2014-04-01 | 151.87 |
| 2014-03-31 | 147.99 |
| 2014-03-28 | 147.44 |
| 2014-03-27 | 144.67 |
| 2014-03-26 | 145.78 |
| 2014-03-25 | 144.12 |
| 2014-03-24 | 145.22 |
| 2014-03-21 | 140.79 |
| 2014-03-20 | 137.47 |
| 2014-03-19 | 141.90 |
| 2014-03-18 | 141.90 |
| 2014-03-17 | 140.79 |
| 2014-03-14 | 141.90 |
| 2014-03-13 | 144.12 |
| 2014-03-12 | 145.78 |
| 2014-03-11 | 148.54 |
| 2014-03-10 | 148.54 |
| 2014-03-07 | 153.53 |
| 2014-03-06 | 153.53 |
| 2014-03-05 | 152.42 |
| 2014-03-04 | 152.97 |
| 2014-03-03 | 151.31 |
| 2014-02-28 | 154.63 |
| 2014-02-27 | 155.19 |
| 2014-02-26 | 150.76 |
| 2014-02-25 | 149.65 |
| 2014-02-24 | 149.65 |
| 2014-02-21 | 151.87 |
| 2014-02-20 | 150.20 |
| 2014-02-19 | 152.42 |
| 2014-02-18 | 151.87 |
| 2014-02-17 | 150.76 |
| 2014-02-14 | 149.65 |
| 2014-02-13 | 147.44 |
| 2014-02-12 | 149.10 |
| 2014-02-11 | 145.22 |
| 2014-02-10 | 140.79 |
| 2014-02-07 | 141.35 |
| 2014-02-06 | 139.13 |
| 2014-02-05 | 137.47 |
| 2014-02-04 | 139.13 |
| 2014-01-30 | 145.78 |
| 2014-01-29 | 146.88 |
| 2014-01-28 | 145.22 |
| 2014-01-27 | 145.22 |
| 2014-01-24 | 150.20 |
| 2014-01-23 | 154.08 |
| 2014-01-22 | 157.40 |
| 2014-01-21 | 156.85 |
| 2014-01-20 | 155.74 |
| 2014-01-17 | 158.51 |
| 2014-01-16 | 156.85 |
| 2014-01-15 | 155.74 |
| 2014-01-14 | 154.63 |
| 2014-01-13 | 155.74 |
| 2014-01-10 | 155.19 |
| 2014-01-09 | 154.08 |
| 2014-01-08 | 156.85 |
| 2014-01-07 | 153.53 |
| 2014-01-06 | 152.97 |
| 2014-01-03 | 154.63 |
| 2014-01-02 | 160.17 |
| 2013-12-31 | 159.61 |
| 2013-12-30 | 159.61 |
| 2013-12-27 | 159.61 |
| 2013-12-24 | 159.06 |
| 2013-12-23 | 156.29 |
| 2013-12-20 | 154.63 |
| 2013-12-19 | 155.19 |
| 2013-12-18 | 158.51 |
| 2013-12-17 | 157.40 |
| 2013-12-16 | 157.95 |
| 2013-12-13 | 159.61 |
| 2013-12-12 | 159.61 |
| 2013-12-11 | 160.17 |
| 2013-12-10 | 165.15 |
| 2013-12-09 | 165.70 |
| 2013-12-06 | 165.70 |
| 2013-12-05 | 164.60 |
| 2013-12-04 | 165.15 |
| 2013-12-03 | 166.81 |
| 2013-12-02 | 167.92 |
| 2013-11-29 | 166.81 |
| 2013-11-28 | 165.70 |
| 2013-11-27 | 165.70 |
| 2013-11-26 | 165.15 |
| 2013-11-25 | 165.15 |
| 2013-11-22 | 164.04 |
| 2013-11-21 | 162.94 |
| 2013-11-20 | 164.60 |
| 2013-11-19 | 164.04 |
| 2013-11-18 | 164.04 |
| 2013-11-15 | 156.85 |
| 2013-11-14 | 152.42 |
| 2013-11-13 | 150.76 |
| 2013-11-12 | 155.74 |
| 2013-11-11 | 157.40 |
| 2013-11-08 | 153.53 |
| 2013-11-07 | 154.63 |
| 2013-11-06 | 156.29 |
| 2013-11-05 | 156.85 |
| 2013-11-04 | 158.51 |
| 2013-11-01 | 159.06 |
| 2013-10-31 | 158.51 |
| 2013-10-30 | 160.39 |
| 2013-10-29 | 155.53 |
| 2013-10-28 | 154.99 |
| 2013-10-25 | 153.37 |
| 2013-10-24 | 154.99 |
| 2013-10-23 | 156.61 |
| 2013-10-22 | 159.85 |
| 2013-10-21 | 160.93 |
| 2013-10-18 | 159.85 |
| 2013-10-17 | 156.61 |
| 2013-10-16 | 158.23 |
| 2013-10-15 | 160.39 |
| 2013-10-11 | 159.31 |
| 2013-10-10 | 156.07 |
| 2013-10-09 | 157.15 |
| 2013-10-08 | 158.77 |
| 2013-10-07 | 156.07 |
| 2013-10-04 | 157.69 |
| 2013-10-03 | 158.77 |
| 2013-10-02 | 156.07 |
| 2013-09-30 | 154.99 |
| 2013-09-27 | 158.23 |
| 2013-09-26 | 157.69 |
| 2013-09-25 | 158.23 |
| 2013-09-24 | 158.23 |
| 2013-09-23 | 160.39 |
| 2013-09-19 | 161.47 |
| 2013-09-18 | 157.15 |
| 2013-09-17 | 157.69 |
| 2013-09-16 | 159.31 |
| 2013-09-13 | 154.99 |
| 2013-09-12 | 155.53 |
| 2013-09-11 | 154.99 |
| 2013-09-10 | 154.99 |
| 2013-09-09 | 152.83 |
| 2013-09-06 | 151.75 |
| 2013-09-05 | 151.21 |
| 2013-09-04 | 147.96 |
| 2013-09-03 | 148.50 |
| 2013-09-02 | 146.88 |
| 2013-08-30 | 140.94 |
| 2013-08-29 | 140.94 |
| 2013-08-28 | 139.32 |
| 2013-08-27 | 143.10 |
| 2013-08-26 | 144.72 |
| 2013-08-23 | 142.56 |
| 2013-08-22 | 143.10 |
| 2013-08-21 | 142.02 |
| 2013-08-20 | 142.56 |
| 2013-08-19 | 148.50 |
| 2013-08-16 | 149.59 |
| 2013-08-15 | 149.59 |
| 2013-08-13 | 150.13 |
| 2013-08-12 | 146.34 |
| 2013-08-09 | 140.94 |
| 2013-08-08 | 140.40 |
| 2013-08-07 | 138.78 |
| 2013-08-06 | 142.56 |
| 2013-08-05 | 146.34 |
| 2013-08-02 | 145.26 |
| 2013-08-01 | 144.72 |
| 2013-07-31 | 142.02 |
| 2013-07-30 | 143.10 |
| 2013-07-29 | 142.56 |
| 2013-07-26 | 143.64 |
| 2013-07-25 | 142.56 |
| 2013-07-24 | 143.64 |
| 2013-07-23 | 142.56 |
| 2013-07-22 | 136.62 |
| 2013-07-19 | 137.16 |
| 2013-07-18 | 136.62 |
| 2013-07-17 | 137.16 |
| 2013-07-16 | 136.08 |
| 2013-07-15 | 135.54 |
| 2013-07-12 | 135.00 |
| 2013-07-11 | 138.24 |
| 2013-07-10 | 131.76 |
| 2013-07-09 | 129.60 |
| 2013-07-08 | 128.52 |
| 2013-07-05 | 131.76 |
| 2013-07-04 | 127.44 |
| 2013-07-03 | 123.65 |
| 2013-07-02 | 129.06 |
| 2013-06-28 | 130.68 |
| 2013-06-27 | 126.90 |
| 2013-06-26 | 125.82 |
| 2013-06-25 | 120.41 |
| 2013-06-24 | 119.87 |
| 2013-06-21 | 124.73 |
| 2013-06-20 | 125.82 |
| 2013-06-19 | 132.84 |
| 2013-06-18 | 135.00 |
| 2013-06-17 | 135.00 |
| 2013-06-14 | 131.76 |
| 2013-06-13 | 131.22 |
| 2013-06-11 | 135.00 |
| 2013-06-10 | 137.70 |
| 2013-06-07 | 137.16 |
| 2013-06-06 | 139.32 |
| 2013-06-05 | 142.02 |
| 2013-06-04 | 144.18 |
| 2013-06-03 | 144.18 |
| 2013-05-31 | 145.26 |
| 2013-05-30 | 146.34 |
| 2013-05-29 | 146.34 |
| 2013-05-28 | 150.67 |
| 2013-05-27 | 147.96 |
| 2013-05-24 | 147.42 |
| 2013-05-23 | 146.88 |
| 2013-05-22 | 153.91 |
| 2013-05-21 | 154.99 |
| 2013-05-20 | 156.07 |
| 2013-05-16 | 151.21 |
| 2013-05-15 | 151.21 |
| 2013-05-14 | 150.13 |
| 2013-05-13 | 149.59 |
| 2013-05-10 | 153.91 |
| 2013-05-09 | 152.83 |
| 2013-05-08 | 151.75 |
| 2013-05-07 | 150.13 |
| 2013-05-06 | 149.05 |
| 2013-05-03 | 146.88 |
| 2013-05-02 | 146.88 |
| 2013-04-30 | 146.88 |
| 2013-04-29 | 145.26 |
| 2013-04-26 | 145.80 |
| 2013-04-25 | 143.66 |
| 2013-04-24 | 141.51 |
| 2013-04-23 | 136.68 |
| 2013-04-22 | 139.36 |
| 2013-04-19 | 139.90 |
| 2013-04-18 | 134.00 |
| 2013-04-17 | 134.53 |
| 2013-04-16 | 135.61 |
| 2013-04-15 | 136.14 |
| 2013-04-12 | 140.44 |
| 2013-04-11 | 139.36 |
| 2013-04-10 | 139.36 |
| 2013-04-09 | 137.75 |
| 2013-04-08 | 136.14 |
| 2013-04-05 | 136.14 |
| 2013-04-03 | 142.58 |
| 2013-04-02 | 143.66 |
| 2013-03-28 | 142.58 |
| 2013-03-27 | 143.66 |
| 2013-03-26 | 142.58 |
| 2013-03-25 | 142.05 |
| 2013-03-22 | 140.44 |
| 2013-03-21 | 141.51 |
| 2013-03-20 | 142.05 |
| 2013-03-19 | 138.29 |
| 2013-03-18 | 139.36 |
| 2013-03-15 | 144.19 |
| 2013-03-14 | 145.27 |
| 2013-03-13 | 144.73 |
| 2013-03-12 | 148.49 |
| 2013-03-11 | 150.63 |
| 2013-03-08 | 150.63 |
| 2013-03-07 | 146.88 |
| 2013-03-06 | 146.34 |
| 2013-03-05 | 144.19 |
| 2013-03-04 | 144.19 |
| 2013-03-01 | 147.95 |
| 2013-02-28 | 149.02 |
| 2013-02-27 | 144.73 |
| 2013-02-26 | 143.66 |
| 2013-02-25 | 147.41 |
| 2013-02-22 | 146.88 |
| 2013-02-21 | 147.95 |
| 2013-02-20 | 152.24 |
| 2013-02-19 | 150.63 |
| 2013-02-18 | 153.32 |
| 2013-02-15 | 153.85 |
| 2013-02-14 | 153.85 |
| 2013-02-08 | 152.24 |
| 2013-02-07 | 151.17 |
| 2013-02-06 | 151.71 |
| 2013-02-05 | 150.63 |
| 2013-02-04 | 156.54 |
| 2013-02-01 | 156.54 |
| 2013-01-31 | 157.07 |
| 2013-01-30 | 157.61 |
| 2013-01-29 | 156.54 |
| 2013-01-28 | 156.54 |
| 2013-01-25 | 155.46 |
| 2013-01-24 | 155.46 |
| 2013-01-23 | 156.00 |
| 2013-01-22 | 155.46 |
| 2013-01-21 | 155.46 |
| 2013-01-18 | 155.46 |
| 2013-01-17 | 152.78 |
| 2013-01-16 | 152.78 |
| 2013-01-15 | 153.32 |
| 2013-01-14 | 153.32 |
| 2013-01-11 | 152.24 |
| 2013-01-10 | 153.32 |
| 2013-01-09 | 151.71 |
| 2013-01-08 | 149.56 |
| 2013-01-07 | 152.24 |
| 2013-01-04 | 152.24 |
| 2013-01-03 | 152.78 |
| 2013-01-02 | 152.24 |
| 2012-12-31 | 145.27 |
| 2012-12-28 | 145.80 |
| 2012-12-27 | 145.27 |
| 2012-12-24 | 143.66 |
| 2012-12-21 | 143.66 |
| 2012-12-20 | 144.73 |
| 2012-12-19 | 145.27 |
| 2012-12-18 | 143.66 |
| 2012-12-17 | 143.66 |
| 2012-12-14 | 145.27 |
| 2012-12-13 | 143.12 |
| 2012-12-12 | 143.66 |
| 2012-12-11 | 141.51 |
| 2012-12-10 | 140.97 |
| 2012-12-07 | 140.44 |
| 2012-12-06 | 140.97 |
| 2012-12-05 | 141.51 |
| 2012-12-04 | 136.14 |
| 2012-12-03 | 135.61 |
| 2012-11-30 | 138.83 |
| 2012-11-29 | 137.75 |
| 2012-11-28 | 135.07 |
| 2012-11-27 | 136.68 |
| 2012-11-26 | 137.22 |
| 2012-11-23 | 137.75 |
| 2012-11-22 | 135.61 |
| 2012-11-21 | 133.46 |
| 2012-11-20 | 130.24 |
| 2012-11-19 | 130.78 |
| 2012-11-16 | 128.09 |
| 2012-11-15 | 128.63 |
| 2012-11-14 | 131.85 |
| 2012-11-13 | 129.17 |
| 2012-11-12 | 131.85 |
| 2012-11-09 | 131.31 |
| 2012-11-08 | 132.92 |
| 2012-11-07 | 139.36 |
| 2012-11-06 | 137.75 |
| 2012-11-05 | 138.29 |
| 2012-11-02 | 139.90 |
| 2012-11-01 | 136.14 |
| 2012-10-31 | 134.00 |
| 2012-10-30 | 131.64 |
| 2012-10-29 | 132.68 |
| 2012-10-26 | 133.21 |
| 2012-10-25 | 135.83 |
| 2012-10-24 | 135.30 |
| 2012-10-22 | 134.78 |
| 2012-10-19 | 132.68 |
| 2012-10-18 | 132.68 |
| 2012-10-17 | 131.64 |
| 2012-10-16 | 129.01 |
| 2012-10-15 | 129.01 |
| 2012-10-12 | 128.49 |
| 2012-10-11 | 126.92 |
| 2012-10-10 | 126.39 |
| 2012-10-09 | 126.39 |
| 2012-10-08 | 124.82 |
| 2012-10-05 | 126.92 |
| 2012-10-04 | 125.87 |
| 2012-10-03 | 125.35 |
| 2012-09-28 | 125.35 |
| 2012-09-27 | 125.35 |
| 2012-09-26 | 122.20 |
| 2012-09-25 | 124.30 |
| 2012-09-24 | 123.77 |
| 2012-09-21 | 124.30 |
| 2012-09-20 | 122.73 |
| 2012-09-19 | 125.87 |
| 2012-09-18 | 122.73 |
| 2012-09-17 | 123.25 |
| 2012-09-14 | 122.73 |
| 2012-09-13 | 116.96 |
| 2012-09-12 | 117.49 |
| 2012-09-11 | 114.87 |
| 2012-09-10 | 114.87 |
| 2012-09-07 | 114.87 |
| 2012-09-06 | 107.95 |
| 2012-09-05 | 106.48 |
| 2012-09-04 | 109.41 |
| 2012-09-03 | 111.20 |
| 2012-08-31 | 110.15 |
| 2012-08-30 | 110.67 |
| 2012-08-29 | 113.29 |
| 2012-08-28 | 113.82 |
| 2012-08-27 | 113.82 |
| 2012-08-24 | 114.34 |
| 2012-08-23 | 116.96 |
| 2012-08-22 | 114.34 |
| 2012-08-21 | 116.96 |
| 2012-08-20 | 116.44 |
| 2012-08-17 | 116.96 |
| 2012-08-16 | 114.87 |
| 2012-08-15 | 115.91 |
| 2012-08-14 | 118.53 |
| 2012-08-13 | 115.91 |
| 2012-08-10 | 116.44 |
| 2012-08-09 | 118.01 |
| 2012-08-08 | 115.39 |
| 2012-08-07 | 115.91 |
| 2012-08-06 | 114.87 |
| 2012-08-03 | 111.72 |
| 2012-08-02 | 112.24 |
| 2012-08-01 | 112.77 |
| 2012-07-31 | 112.77 |
| 2012-07-30 | 111.20 |
| 2012-07-27 | 107.53 |
| 2012-07-26 | 103.34 |
| 2012-07-25 | 103.13 |
| 2012-07-24 | 102.92 |
| 2012-07-23 | 104.80 |
| 2012-07-20 | 111.20 |
| 2012-07-19 | 110.67 |
| 2012-07-18 | 106.90 |
| 2012-07-17 | 109.21 |
| 2012-07-16 | 105.43 |
| 2012-07-13 | 105.22 |
| 2012-07-12 | 104.59 |
| 2012-07-11 | 109.00 |
| 2012-07-10 | 108.58 |
| 2012-07-09 | 109.00 |
| 2012-07-06 | 112.77 |
| 2012-07-05 | 113.29 |
| 2012-07-04 | 111.72 |
| 2012-07-03 | 112.24 |
| 2012-06-29 | 109.21 |
| 2012-06-28 | 104.59 |
| 2012-06-27 | 106.48 |
| 2012-06-26 | 104.38 |
| 2012-06-25 | 103.34 |
| 2012-06-22 | 104.38 |
| 2012-06-21 | 107.32 |
| 2012-06-20 | 109.62 |
| 2012-06-19 | 108.79 |
| 2012-06-18 | 109.00 |
| 2012-06-15 | 107.32 |
| 2012-06-14 | 102.50 |
| 2012-06-13 | 104.17 |
| 2012-06-12 | 102.50 |
| 2012-06-11 | 103.13 |
| 2012-06-08 | 98.10 |
| 2012-06-07 | 99.98 |
| 2012-06-06 | 98.93 |
| 2012-06-05 | 94.74 |
| 2012-06-04 | 93.90 |
| 2012-06-01 | 98.51 |
| 2012-05-31 | 98.93 |
| 2012-05-30 | 98.72 |
| 2012-05-29 | 102.29 |
| 2012-05-28 | 99.77 |
| 2012-05-25 | 98.72 |
| 2012-05-24 | 98.10 |
| 2012-05-23 | 98.93 |
| 2012-05-22 | 101.87 |
| 2012-05-21 | 100.82 |
| 2012-05-18 | 100.61 |
| 2012-05-17 | 103.34 |
| 2012-05-16 | 103.55 |
| 2012-05-15 | 110.15 |
| 2012-05-14 | 108.16 |
| 2012-05-11 | 110.67 |
| 2012-05-10 | 113.29 |
| 2012-05-09 | 114.34 |
| 2012-05-08 | 116.44 |
| 2012-05-07 | 116.44 |
| 2012-05-04 | 122.73 |
| 2012-05-03 | 124.30 |
| 2012-05-02 | 125.35 |
| 2012-04-30 | 122.73 |
| 2012-04-27 | 119.06 |
| 2012-04-26 | 119.69 |
| 2012-04-25 | 118.12 |
| 2012-04-24 | 118.12 |
| 2012-04-23 | 117.60 |
| 2012-04-20 | 121.25 |
| 2012-04-19 | 121.77 |
| 2012-04-18 | 119.69 |
| 2012-04-17 | 117.08 |
| 2012-04-16 | 117.60 |
| 2012-04-13 | 118.65 |
| 2012-04-12 | 114.48 |
| 2012-04-11 | 112.40 |
| 2012-04-10 | 114.48 |
| 2012-04-05 | 117.08 |
| 2012-04-03 | 119.17 |
| 2012-04-02 | 116.04 |
| 2012-03-30 | 116.56 |
| 2012-03-29 | 117.08 |
| 2012-03-28 | 120.21 |
| 2012-03-27 | 122.29 |
| 2012-03-26 | 118.12 |
| 2012-03-23 | 117.60 |
| 2012-03-22 | 120.21 |
| 2012-03-21 | 120.21 |
| 2012-03-20 | 120.21 |
| 2012-03-19 | 122.29 |
| 2012-03-16 | 124.89 |
| 2012-03-15 | 124.89 |
| 2012-03-14 | 124.37 |
| 2012-03-13 | 124.37 |
| 2012-03-12 | 122.29 |
| 2012-03-09 | 121.77 |
| 2012-03-08 | 119.69 |
| 2012-03-07 | 116.56 |
| 2012-03-06 | 118.65 |
| 2012-03-05 | 122.29 |
| 2012-03-02 | 126.97 |
| 2012-03-01 | 124.89 |
| 2012-02-29 | 127.50 |
| 2012-02-28 | 126.97 |
| 2012-02-27 | 122.81 |
| 2012-02-24 | 124.37 |
| 2012-02-23 | 124.89 |
| 2012-02-22 | 126.45 |
| 2012-02-21 | 125.41 |
| 2012-02-20 | 124.89 |
| 2012-02-17 | 125.41 |
| 2012-02-16 | 123.33 |
| 2012-02-15 | 124.89 |
| 2012-02-14 | 119.69 |
| 2012-02-13 | 119.69 |
| 2012-02-10 | 118.12 |
| 2012-02-09 | 120.73 |
| 2012-02-08 | 120.73 |
| 2012-02-07 | 117.08 |
| 2012-02-06 | 117.60 |
| 2012-02-03 | 117.60 |
| 2012-02-02 | 117.60 |
| 2012-02-01 | 113.96 |
| 2012-01-31 | 113.44 |
| 2012-01-30 | 111.88 |
| 2012-01-27 | 115.52 |
| 2012-01-26 | 114.48 |
| 2012-01-20 | 110.84 |
| 2012-01-19 | 109.80 |
| 2012-01-18 | 106.98 |
| 2012-01-17 | 106.36 |
| 2012-01-16 | 99.49 |
| 2012-01-13 | 101.78 |
| 2012-01-12 | 100.74 |
| 2012-01-11 | 101.36 |
| 2012-01-10 | 99.49 |
| 2012-01-09 | 98.65 |
| 2012-01-06 | 95.11 |
| 2012-01-05 | 97.82 |
| 2012-01-04 | 96.78 |
| 2012-01-03 | 98.03 |
| 2011-12-30 | 93.45 |
| 2011-12-29 | 92.82 |
| 2011-12-28 | 94.28 |
| 2011-12-23 | 95.53 |
| 2011-12-22 | 92.82 |
| 2011-12-21 | 93.03 |
| 2011-12-20 | 89.70 |
| 2011-12-19 | 89.70 |
| 2011-12-16 | 92.20 |
| 2011-12-15 | 89.28 |
| 2011-12-14 | 92.41 |
| 2011-12-13 | 93.66 |
| 2011-12-12 | 94.49 |
| 2011-12-09 | 94.70 |
| 2011-12-08 | 100.53 |
| 2011-12-07 | 101.78 |
| 2011-12-06 | 98.65 |
| 2011-12-05 | 101.36 |
| 2011-12-02 | 100.11 |
| 2011-12-01 | 99.49 |
| 2011-11-30 | 88.45 |
| 2011-11-29 | 91.37 |
| 2011-11-28 | 89.28 |
| 2011-11-25 | 85.54 |
| 2011-11-24 | 88.24 |
| 2011-11-23 | 87.20 |
| 2011-11-22 | 91.16 |
| 2011-11-21 | 90.95 |
| 2011-11-18 | 93.66 |
| 2011-11-17 | 96.78 |
| 2011-11-16 | 98.03 |
| 2011-11-15 | 102.19 |
| 2011-11-14 | 104.69 |
| 2011-11-11 | 100.32 |
| 2011-11-10 | 98.24 |
| 2011-11-09 | 109.27 |
| 2011-11-08 | 106.15 |
| 2011-11-07 | 105.73 |
| 2011-11-04 | 107.61 |
| 2011-11-03 | 100.95 |
| 2011-11-02 | 106.78 |
| 2011-11-01 | 102.40 |
| 2011-10-31 | 107.82 |
| 2011-10-28 | 109.80 |
| 2011-10-27 | 105.73 |
| 2011-10-26 | 99.74 |
| 2011-10-25 | 98.52 |
| 2011-10-24 | 96.89 |
| 2011-10-21 | 89.37 |
| 2011-10-20 | 88.77 |
| 2011-10-19 | 91.81 |
| 2011-10-18 | 89.17 |
| 2011-10-17 | 97.50 |
| 2011-10-14 | 93.64 |
| 2011-10-13 | 96.69 |
| 2011-10-12 | 92.22 |
| 2011-10-11 | 90.19 |
| 2011-10-10 | 85.92 |
| 2011-10-07 | 85.72 |
| 2011-10-06 | 80.43 |
| 2011-10-04 | 70.88 |
| 2011-10-03 | 76.57 |
| 2011-09-30 | 84.29 |
| 2011-09-28 | 88.77 |
| 2011-09-27 | 89.98 |
| 2011-09-26 | 82.67 |
| 2011-09-23 | 85.31 |
| 2011-09-22 | 87.95 |
| 2011-09-21 | 96.89 |
| 2011-09-20 | 99.33 |
| 2011-09-19 | 97.71 |
| 2011-09-16 | 103.70 |
| 2011-09-15 | 101.16 |
| 2011-09-14 | 99.74 |
| 2011-09-12 | 99.13 |
| 2011-09-09 | 107.26 |
| 2011-09-08 | 107.76 |
| 2011-09-07 | 108.78 |
| 2011-09-06 | 105.22 |
| 2011-09-05 | 104.72 |
| 2011-09-02 | 110.30 |
| 2011-09-01 | 113.86 |
| 2011-08-31 | 113.35 |
| 2011-08-30 | 110.30 |
| 2011-08-29 | 106.75 |
| 2011-08-26 | 103.19 |
| 2011-08-25 | 105.22 |
| 2011-08-24 | 102.58 |
| 2011-08-23 | 106.24 |
| 2011-08-22 | 102.58 |
| 2011-08-19 | 101.57 |
| 2011-08-18 | 107.26 |
| 2011-08-17 | 110.81 |
| 2011-08-16 | 109.80 |
| 2011-08-15 | 110.30 |
| 2011-08-12 | 103.70 |
| 2011-08-11 | 103.70 |
| 2011-08-10 | 105.22 |
| 2011-08-09 | 100.75 |
| 2011-08-08 | 112.84 |
| 2011-08-05 | 116.91 |
| 2011-08-04 | 126.56 |
| 2011-08-03 | 128.08 |
| 2011-08-02 | 132.15 |
| 2011-08-01 | 135.19 |
| 2011-07-29 | 132.15 |
| 2011-07-28 | 133.67 |
| 2011-07-27 | 133.67 |
| 2011-07-26 | 133.16 |
| 2011-07-25 | 131.13 |
| 2011-07-22 | 132.65 |
| 2011-07-21 | 127.57 |
| 2011-07-20 | 128.08 |
| 2011-07-19 | 127.07 |
| 2011-07-18 | 125.54 |
| 2011-07-15 | 126.56 |
| 2011-07-14 | 127.57 |
| 2011-07-13 | 127.07 |
| 2011-07-12 | 124.53 |
| 2011-07-11 | 131.64 |
| 2011-07-08 | 135.19 |
| 2011-07-07 | 133.16 |
| 2011-07-06 | 133.67 |
| 2011-07-05 | 136.21 |
| 2011-07-04 | 136.21 |
| 2011-06-30 | 132.15 |
| 2011-06-29 | 128.59 |
| 2011-06-28 | 129.10 |
| 2011-06-27 | 128.59 |
| 2011-06-24 | 129.61 |
| 2011-06-23 | 125.54 |
| 2011-06-22 | 126.56 |
| 2011-06-21 | 126.56 |
| 2011-06-20 | 124.02 |
| 2011-06-17 | 125.03 |
| 2011-06-16 | 127.57 |
| 2011-06-15 | 131.13 |
| 2011-06-14 | 132.65 |
| 2011-06-13 | 132.65 |
| 2011-06-10 | 131.64 |
| 2011-06-09 | 133.67 |
| 2011-06-08 | 134.18 |
| 2011-06-07 | 136.21 |
| 2011-06-03 | 137.23 |
| 2011-06-02 | 139.77 |
| 2011-06-01 | 143.32 |
| 2011-05-31 | 144.34 |
| 2011-05-30 | 138.75 |
| 2011-05-27 | 138.24 |
| 2011-05-26 | 135.19 |
| 2011-05-25 | 134.18 |
| 2011-05-24 | 134.18 |
| 2011-05-23 | 133.67 |
| 2011-05-20 | 138.75 |
| 2011-05-19 | 138.24 |
| 2011-05-18 | 136.21 |
| 2011-05-17 | 134.69 |
| 2011-05-16 | 135.70 |
| 2011-05-13 | 139.26 |
| 2011-05-12 | 136.21 |
| 2011-05-11 | 138.75 |
| 2011-05-09 | 138.75 |
| 2011-05-06 | 136.72 |
| 2011-05-05 | 137.73 |
| 2011-05-04 | 137.73 |
| 2011-05-03 | 141.29 |
| 2011-04-29 | 141.80 |
| 2011-04-28 | 143.32 |
| 2011-04-27 | 144.03 |
| 2011-04-26 | 145.04 |
| 2011-04-21 | 146.56 |
| 2011-04-20 | 143.53 |
| 2011-04-19 | 139.99 |
| 2011-04-18 | 143.02 |
| 2011-04-15 | 144.54 |
| 2011-04-14 | 144.54 |
| 2011-04-13 | 146.56 |
| 2011-04-12 | 144.54 |
| 2011-04-11 | 148.08 |
| 2011-04-08 | 149.09 |
| 2011-04-07 | 148.08 |
| 2011-04-06 | 147.57 |
| 2011-04-04 | 146.05 |
| 2011-04-01 | 142.52 |
| 2011-03-31 | 139.99 |
| 2011-03-30 | 138.98 |
| 2011-03-29 | 135.44 |
| 2011-03-28 | 135.44 |
| 2011-03-25 | 135.95 |
| 2011-03-24 | 133.93 |
| 2011-03-23 | 132.92 |
| 2011-03-22 | 132.41 |
| 2011-03-21 | 131.40 |
| 2011-03-18 | 127.87 |
| 2011-03-17 | 127.36 |
| 2011-03-16 | 131.40 |
| 2011-03-15 | 130.90 |
| 2011-03-14 | 137.46 |
| 2011-03-11 | 136.45 |
| 2011-03-10 | 139.99 |
| 2011-03-09 | 142.52 |
| 2011-03-08 | 141.51 |
| 2011-03-07 | 136.96 |
| 2011-03-04 | 138.48 |
| 2011-03-03 | 135.44 |
| 2011-03-02 | 133.93 |
| 2011-03-01 | 138.48 |
| 2011-02-28 | 137.97 |
| 2011-02-25 | 134.43 |
| 2011-02-24 | 129.89 |
| 2011-02-23 | 133.42 |
| 2011-02-22 | 133.93 |
| 2011-02-21 | 138.98 |
| 2011-02-18 | 139.99 |
| 2011-02-17 | 136.96 |
| 2011-02-16 | 135.44 |
| 2011-02-15 | 132.92 |
| 2011-02-14 | 134.94 |
| 2011-02-11 | 132.41 |
| 2011-02-10 | 130.90 |
| 2011-02-09 | 135.44 |
| 2011-02-08 | 138.48 |
| 2011-02-07 | 139.49 |
| 2011-02-02 | 143.02 |
| 2011-02-01 | 138.98 |
| 2011-01-31 | 138.98 |
| 2011-01-28 | 139.99 |
| 2011-01-27 | 142.01 |
| 2011-01-26 | 142.52 |
| 2011-01-25 | 142.01 |
| 2011-01-24 | 142.01 |
| 2011-01-21 | 143.02 |
| 2011-01-20 | 144.03 |
| 2011-01-19 | 148.08 |
| 2011-01-18 | 146.05 |
| 2011-01-17 | 146.05 |
| 2011-01-14 | 147.06 |
| 2011-01-13 | 146.56 |
| 2011-01-12 | 145.55 |
| 2011-01-11 | 142.01 |
| 2011-01-10 | 139.49 |
| 2011-01-07 | 141.00 |
| 2011-01-06 | 142.01 |
| 2011-01-05 | 141.51 |
| 2011-01-04 | 140.50 |
| 2011-01-03 | 138.48 |
| 2010-12-31 | 134.43 |
| 2010-12-30 | 133.93 |
| 2010-12-29 | 133.93 |
| 2010-12-28 | 130.39 |
| 2010-12-24 | 132.41 |
| 2010-12-23 | 132.92 |
| 2010-12-22 | 134.43 |
| 2010-12-21 | 134.43 |
| 2010-12-20 | 130.39 |
| 2010-12-17 | 130.90 |
| 2010-12-16 | 130.39 |
| 2010-12-15 | 132.92 |
| 2010-12-14 | 138.48 |
| 2010-12-13 | 137.46 |
| 2010-12-10 | 135.95 |
| 2010-12-09 | 135.44 |
| 2010-12-08 | 134.43 |
| 2010-12-07 | 138.48 |
| 2010-12-06 | 135.95 |
| 2010-12-03 | 137.97 |
| 2010-12-02 | 138.48 |
| 2010-12-01 | 136.45 |
| 2010-11-30 | 134.43 |
| 2010-11-29 | 135.95 |
| 2010-11-26 | 132.41 |
| 2010-11-25 | 134.43 |
| 2010-11-24 | 134.43 |
| 2010-11-23 | 132.92 |
| 2010-11-22 | 139.49 |
| 2010-11-19 | 139.99 |
| 2010-11-18 | 139.99 |
| 2010-11-17 | 135.95 |
| 2010-11-16 | 140.50 |
| 2010-11-15 | 144.03 |
| 2010-11-12 | 146.05 |
| 2010-11-11 | 151.11 |
| 2010-11-10 | 149.09 |
| 2010-11-09 | 151.61 |
| 2010-11-08 | 153.63 |
| 2010-11-05 | 152.62 |
| 2010-11-04 | 148.58 |
| 2010-11-03 | 145.04 |
| 2010-11-02 | 139.99 |
| 2010-11-01 | 140.50 |
| 2010-10-29 | 133.93 |
| 2010-10-28 | 135.85 |
| 2010-10-27 | 135.35 |
| 2010-10-26 | 139.32 |
| 2010-10-25 | 139.81 |
| 2010-10-22 | 138.33 |
| 2010-10-21 | 140.31 |
| 2010-10-20 | 139.32 |
| 2010-10-19 | 141.30 |
| 2010-10-18 | 138.33 |
| 2010-10-15 | 141.30 |
| 2010-10-14 | 141.79 |
| 2010-10-13 | 138.33 |
| 2010-10-12 | 134.86 |
| 2010-10-11 | 135.85 |
| 2010-10-08 | 132.88 |
| 2010-10-07 | 132.38 |
| 2010-10-06 | 132.88 |
| 2010-10-05 | 129.41 |
| 2010-10-04 | 129.41 |
| 2010-09-30 | 127.43 |
| 2010-09-29 | 127.43 |
| 2010-09-28 | 124.45 |
| 2010-09-27 | 126.93 |
| 2010-09-24 | 124.95 |
| 2010-09-22 | 123.96 |
| 2010-09-21 | 123.96 |
| 2010-09-20 | 122.97 |
| 2010-09-17 | 122.97 |
| 2010-09-16 | 120.49 |
| 2010-09-15 | 120.98 |
| 2010-09-14 | 120.49 |
| 2010-09-13 | 120.49 |
| 2010-09-10 | 116.03 |
| 2010-09-09 | 115.04 |
| 2010-09-08 | 114.05 |
| 2010-09-07 | 117.52 |
| 2010-09-06 | 117.02 |
| 2010-09-03 | 113.06 |
| 2010-09-02 | 112.07 |
| 2010-09-01 | 108.60 |
| 2010-08-31 | 107.11 |
| 2010-08-30 | 109.59 |
| 2010-08-27 | 108.10 |
| 2010-08-26 | 109.09 |
| 2010-08-25 | 108.10 |
| 2010-08-24 | 109.09 |
| 2010-08-23 | 111.57 |
| 2010-08-20 | 112.07 |
| 2010-08-19 | 113.06 |
| 2010-08-18 | 112.56 |
| 2010-08-17 | 113.55 |
| 2010-08-16 | 113.06 |
| 2010-08-13 | 112.56 |
| 2010-08-12 | 113.06 |
| 2010-08-11 | 115.53 |
| 2010-08-10 | 116.52 |
| 2010-08-09 | 119.99 |
| 2010-08-06 | 119.00 |
| 2010-08-05 | 118.01 |
| 2010-08-04 | 117.52 |
| 2010-08-03 | 117.02 |
| 2010-08-02 | 116.03 |
| 2010-07-30 | 112.07 |
| 2010-07-29 | 113.55 |
| 2010-07-28 | 113.55 |
| 2010-07-27 | 112.07 |
| 2010-07-26 | 110.58 |
| 2010-07-23 | 110.58 |
| 2010-07-22 | 108.10 |
| 2010-07-21 | 107.61 |
| 2010-07-20 | 104.63 |
| 2010-07-19 | 102.65 |
| 2010-07-16 | 104.63 |
| 2010-07-15 | 104.63 |
| 2010-07-14 | 108.10 |
| 2010-07-13 | 106.12 |
| 2010-07-12 | 107.11 |
| 2010-07-09 | 106.12 |
| 2010-07-08 | 102.16 |
| 2010-07-07 | 100.67 |
| 2010-07-06 | 102.65 |
| 2010-07-05 | 100.17 |
| 2010-07-02 | 100.67 |
| 2010-06-30 | 103.64 |
| 2010-06-29 | 104.14 |
| 2010-06-28 | 109.59 |
| 2010-06-25 | 108.60 |
| 2010-06-24 | 108.60 |
| 2010-06-23 | 110.58 |
| 2010-06-22 | 110.58 |
| 2010-06-21 | 111.57 |
| 2010-06-18 | 104.63 |
| 2010-06-17 | 103.64 |
| 2010-06-15 | 103.15 |
| 2010-06-14 | 102.65 |
| 2010-06-11 | 100.67 |
| 2010-06-10 | 98.69 |
| 2010-06-09 | 98.69 |
| 2010-06-08 | 96.80 |
| 2010-06-07 | 95.62 |
| 2010-06-04 | 100.17 |
| 2010-06-03 | 99.68 |
| 2010-06-02 | 96.61 |
| 2010-06-01 | 96.80 |
| 2010-05-31 | 99.18 |
| 2010-05-28 | 99.18 |
| 2010-05-27 | 96.41 |
| 2010-05-26 | 93.44 |
| 2010-05-25 | 91.45 |
| 2010-05-24 | 97.80 |
| 2010-05-20 | 97.00 |
| 2010-05-19 | 97.00 |
| 2010-05-18 | 100.17 |
| 2010-05-17 | 97.40 |
| 2010-05-14 | 101.66 |
| 2010-05-13 | 104.14 |
| 2010-05-12 | 102.16 |
| 2010-05-11 | 101.66 |
| 2010-05-10 | 104.63 |
| 2010-05-07 | 99.18 |
| 2010-05-06 | 101.66 |
| 2010-05-05 | 103.15 |
| 2010-05-04 | 107.11 |
| 2010-05-03 | 107.61 |
| 2010-04-30 | 110.58 |
| 2010-04-29 | 107.11 |
| 2010-04-28 | 108.89 |
| 2010-04-27 | 111.36 |
| 2010-04-26 | 114.31 |
| 2010-04-23 | 111.85 |
| 2010-04-22 | 113.33 |
| 2010-04-21 | 113.82 |
| 2010-04-20 | 114.81 |
| 2010-04-19 | 113.33 |
| 2010-04-16 | 117.76 |
| 2010-04-15 | 120.23 |
| 2010-04-14 | 120.23 |
| 2010-04-13 | 120.23 |
| 2010-04-12 | 120.72 |
| 2010-04-09 | 120.72 |
| 2010-04-08 | 117.27 |
| 2010-04-07 | 117.76 |
| 2010-04-01 | 114.81 |
| 2010-03-31 | 111.36 |
| 2010-03-30 | 112.34 |
| 2010-03-29 | 111.36 |
| 2010-03-26 | 108.89 |
| 2010-03-25 | 106.43 |
| 2010-03-24 | 109.39 |
| 2010-03-23 | 108.89 |
| 2010-03-22 | 108.40 |
| 2010-03-19 | 111.85 |
| 2010-03-18 | 111.85 |
| 2010-03-17 | 112.84 |
| 2010-03-16 | 108.89 |
| 2010-03-15 | 109.88 |
| 2010-03-12 | 110.37 |
| 2010-03-11 | 110.86 |
| 2010-03-10 | 110.86 |
| 2010-03-09 | 110.86 |
| 2010-03-08 | 110.37 |
| 2010-03-05 | 106.43 |
| 2010-03-04 | 104.46 |
| 2010-03-03 | 107.42 |
| 2010-03-02 | 107.91 |
| 2010-03-01 | 108.89 |
| 2010-02-26 | 104.95 |
| 2010-02-25 | 102.49 |
| 2010-02-24 | 103.47 |
| 2010-02-23 | 104.46 |
| 2010-02-22 | 102.00 |
| 2010-02-19 | 97.56 |
| 2010-02-18 | 102.49 |
| 2010-02-17 | 103.97 |
| 2010-02-12 | 101.50 |
| 2010-02-11 | 101.50 |
| 2010-02-10 | 98.06 |
| 2010-02-09 | 96.28 |
| 2010-02-08 | 94.31 |
| 2010-02-05 | 95.69 |
| 2010-02-04 | 102.00 |
| 2010-02-03 | 105.45 |
| 2010-02-02 | 101.50 |
| 2010-02-01 | 101.01 |
| 2010-01-29 | 99.53 |
| 2010-01-28 | 102.00 |
| 2010-01-27 | 99.04 |
| 2010-01-26 | 100.03 |
| 2010-01-25 | 104.46 |
| 2010-01-22 | 106.43 |
| 2010-01-21 | 106.92 |
| 2010-01-20 | 110.86 |
| 2010-01-19 | 114.81 |
| 2010-01-18 | 112.84 |
| 2010-01-15 | 114.81 |
| 2010-01-14 | 115.30 |
| 2010-01-13 | 115.79 |
| 2010-01-12 | 120.72 |
| 2010-01-11 | 122.69 |
| 2010-01-08 | 121.70 |
| 2010-01-07 | 121.21 |
| 2010-01-06 | 122.69 |
| 2010-01-05 | 121.21 |
| 2010-01-04 | 116.28 |
| 2009-12-31 | 116.78 |
| 2009-12-30 | 113.82 |
| 2009-12-29 | 112.84 |
| 2009-12-28 | 112.84 |
| 2009-12-24 | 113.33 |
| 2009-12-23 | 110.86 |
| 2009-12-22 | 108.89 |
| 2009-12-21 | 107.91 |
| 2009-12-18 | 109.88 |
| 2009-12-17 | 111.85 |
| 2009-12-16 | 114.31 |
| 2009-12-15 | 116.28 |
| 2009-12-14 | 118.75 |
| 2009-12-11 | 117.76 |
| 2009-12-10 | 115.30 |
| 2009-12-09 | 115.79 |
| 2009-12-08 | 118.75 |
| 2009-12-07 | 121.70 |
| 2009-12-04 | 123.67 |
| 2009-12-03 | 123.18 |
| 2009-12-02 | 120.72 |
| 2009-12-01 | 119.24 |
| 2009-11-30 | 116.78 |
| 2009-11-27 | 109.88 |
| 2009-11-26 | 120.23 |
| 2009-11-25 | 124.66 |
| 2009-11-24 | 122.69 |
| 2009-11-23 | 125.65 |
| 2009-11-20 | 122.20 |
| 2009-11-19 | 123.67 |
| 2009-11-18 | 126.14 |
| 2009-11-17 | 126.63 |
| 2009-11-16 | 127.12 |
| 2009-11-13 | 123.18 |
| 2009-11-12 | 121.70 |
| 2009-11-11 | 123.67 |
| 2009-11-10 | 120.23 |
| 2009-11-09 | 120.23 |
| 2009-11-06 | 116.28 |
| 2009-11-05 | 111.85 |
| 2009-11-04 | 113.82 |
| 2009-11-03 | 109.88 |
| 2009-11-02 | 114.31 |
| 2009-10-30 | 115.30 |
| 2009-10-29 | 110.86 |
| 2009-10-28 | 115.50 |
| 2009-10-27 | 119.85 |
| 2009-10-23 | 123.24 |
| 2009-10-22 | 119.85 |
| 2009-10-21 | 120.34 |
| 2009-10-20 | 121.31 |
| 2009-10-19 | 119.37 |
| 2009-10-16 | 116.95 |
| 2009-10-15 | 117.92 |
| 2009-10-14 | 116.95 |
| 2009-10-13 | 113.07 |
| 2009-10-12 | 110.65 |
| 2009-10-09 | 113.07 |
| 2009-10-08 | 113.07 |
| 2009-10-07 | 110.65 |
| 2009-10-06 | 106.30 |
| 2009-10-05 | 101.94 |
| 2009-10-02 | 101.45 |
| 2009-09-30 | 107.26 |
| 2009-09-29 | 107.75 |
| 2009-09-28 | 103.87 |
| 2009-09-25 | 108.23 |
| 2009-09-24 | 108.72 |
| 2009-09-23 | 113.56 |
| 2009-09-22 | 115.01 |
| 2009-09-21 | 112.59 |
| 2009-09-18 | 114.04 |
| 2009-09-17 | 115.01 |
| 2009-09-16 | 111.14 |
| 2009-09-15 | 106.78 |
| 2009-09-14 | 107.26 |
| 2009-09-11 | 108.72 |
| 2009-09-10 | 107.75 |
| 2009-09-09 | 106.30 |
| 2009-09-08 | 107.75 |
| 2009-09-07 | 103.39 |
| 2009-09-04 | 100.48 |
| 2009-09-03 | 94.67 |
| 2009-09-02 | 92.54 |
| 2009-09-01 | 95.64 |
| 2009-08-31 | 94.67 |
| 2009-08-28 | 98.06 |
| 2009-08-27 | 99.52 |
| 2009-08-26 | 101.45 |
| 2009-08-25 | 101.45 |
| 2009-08-24 | 102.42 |
| 2009-08-21 | 99.52 |
| 2009-08-20 | 100.48 |
| 2009-08-19 | 96.61 |
| 2009-08-18 | 100.00 |
| 2009-08-17 | 98.55 |
| 2009-08-14 | 104.84 |
| 2009-08-13 | 105.33 |
| 2009-08-12 | 101.45 |
| 2009-08-11 | 106.78 |
| 2009-08-10 | 105.81 |
| 2009-08-07 | 100.48 |
| 2009-08-06 | 105.81 |
| 2009-08-05 | 101.45 |
| 2009-08-04 | 104.36 |
| 2009-08-03 | 104.36 |
| 2009-07-31 | 102.42 |
| 2009-07-30 | 99.03 |
| 2009-07-29 | 98.06 |
| 2009-07-28 | 102.42 |
| 2009-07-27 | 99.52 |
| 2009-07-24 | 97.09 |
| 2009-07-23 | 95.16 |
| 2009-07-22 | 90.02 |
| 2009-07-21 | 92.35 |
| 2009-07-20 | 92.15 |
| 2009-07-17 | 85.57 |
| 2009-07-16 | 80.73 |
| 2009-07-15 | 80.34 |
| 2009-07-14 | 76.27 |
| 2009-07-13 | 70.46 |
| 2009-07-10 | 74.33 |
| 2009-07-09 | 75.50 |
| 2009-07-08 | 74.91 |
| 2009-07-07 | 76.08 |
| 2009-07-06 | 76.85 |
| 2009-07-03 | 79.18 |
| 2009-07-02 | 78.79 |
| 2009-06-30 | 81.69 |
| 2009-06-29 | 82.66 |
| 2009-06-26 | 83.24 |
| 2009-06-25 | 80.34 |
| 2009-06-24 | 76.46 |
| 2009-06-23 | 73.17 |
| 2009-06-22 | 78.21 |
| 2009-06-19 | 76.66 |
| 2009-06-18 | 75.11 |
| 2009-06-17 | 77.63 |
| 2009-06-16 | 78.40 |
| 2009-06-15 | 81.50 |
| 2009-06-12 | 85.57 |
| 2009-06-11 | 84.60 |
| 2009-06-10 | 84.41 |
| 2009-06-09 | 77.43 |
| 2009-06-08 | 79.18 |
| 2009-06-05 | 82.86 |
| 2009-06-04 | 81.50 |
| 2009-06-03 | 82.08 |
| 2009-06-02 | 80.53 |
| 2009-06-01 | 85.18 |
| 2009-05-29 | 78.60 |
| 2009-05-27 | 75.88 |
| 2009-05-26 | 66.97 |
| 2009-05-25 | 67.75 |
| 2009-05-22 | 66.97 |
| 2009-05-21 | 68.14 |
| 2009-05-20 | 70.46 |
| 2009-05-19 | 71.23 |
| 2009-05-18 | 66.00 |
| 2009-05-15 | 63.68 |
| 2009-05-14 | 60.97 |
| 2009-05-13 | 66.20 |
| 2009-05-12 | 67.36 |
| 2009-05-11 | 66.59 |
| 2009-05-08 | 69.49 |
| 2009-05-07 | 67.55 |
| 2009-05-06 | 64.07 |
| 2009-05-05 | 60.19 |
| 2009-05-04 | 59.61 |
| 2009-04-30 | 50.90 |
| 2009-04-29 | 45.47 |
| 2009-04-28 | 41.60 |
| 2009-04-27 | 44.47 |
| 2009-04-24 | 48.50 |
| 2009-04-23 | 47.73 |
| 2009-04-22 | 44.47 |
| 2009-04-21 | 48.69 |
| 2009-04-20 | 52.71 |
| 2009-04-17 | 51.56 |
| 2009-04-16 | 50.99 |
| 2009-04-15 | 51.94 |
| 2009-04-14 | 50.79 |
| 2009-04-09 | 44.47 |
| 2009-04-08 | 40.26 |
| 2009-04-07 | 45.05 |
| 2009-04-06 | 45.62 |
| 2009-04-03 | 41.02 |
| 2009-04-02 | 41.02 |
| 2009-04-01 | 31.25 |
| 2009-03-31 | 32.21 |
| 2009-03-30 | 30.87 |
| 2009-03-27 | 37.19 |
| 2009-03-26 | 36.81 |
| 2009-03-25 | 32.40 |
| 2009-03-24 | 34.89 |
| 2009-03-23 | 30.68 |
| 2009-03-20 | 24.35 |
| 2009-03-19 | 26.84 |
| 2009-03-18 | 27.42 |
| 2009-03-17 | 24.54 |
| 2009-03-16 | 25.50 |
| 2009-03-13 | 21.48 |
| 2009-03-12 | 16.50 |
| 2009-03-11 | 15.92 |
| 2009-03-10 | 14.39 |
| 2009-03-09 | 12.28 |
| 2009-03-06 | 16.69 |
| 2009-03-05 | 18.41 |
| 2009-03-04 | 19.56 |
| 2009-03-03 | 16.88 |
| 2009-03-02 | 18.60 |
| 2009-02-27 | 24.35 |
| 2009-02-26 | 24.93 |
| 2009-02-25 | 25.69 |
| 2009-02-24 | 23.78 |
| 2009-02-23 | 27.80 |
| 2009-02-20 | 23.59 |
| 2009-02-19 | 26.27 |
| 2009-02-18 | 26.08 |
| 2009-02-17 | 25.12 |
| 2009-02-16 | 29.72 |
| 2009-02-13 | 31.06 |
| 2009-02-12 | 28.38 |
| 2009-02-11 | 31.25 |
| 2009-02-10 | 33.93 |
| 2009-02-09 | 33.17 |
| 2009-02-06 | 31.83 |
| 2009-02-05 | 27.61 |
| 2009-02-04 | 26.46 |
| 2009-02-03 | 23.78 |
| 2009-02-02 | 24.74 |
| 2009-01-30 | 28.38 |
| 2009-01-29 | 27.23 |
| 2009-01-23 | 21.86 |
| 2009-01-22 | 22.82 |
| 2009-01-21 | 21.67 |
| 2009-01-20 | 25.31 |
| 2009-01-19 | 29.14 |
| 2009-01-16 | 28.19 |
| 2009-01-15 | 28.57 |
| 2009-01-14 | 33.17 |
| 2009-01-13 | 32.78 |
| 2009-01-12 | 35.66 |
| 2009-01-09 | 39.49 |
| 2009-01-08 | 39.87 |
| 2009-01-07 | 45.43 |
| 2009-01-06 | 49.45 |
| 2009-01-05 | 50.60 |
| 2009-01-02 | 45.43 |
| 2008-12-31 | 39.87 |
| 2008-12-30 | 38.34 |
| 2008-12-29 | 38.34 |
| 2008-12-24 | 37.38 |
| 2008-12-23 | 37.77 |
| 2008-12-22 | 41.79 |
| 2008-12-19 | 46.96 |
| 2008-12-18 | 49.84 |
| 2008-12-17 | 49.26 |
| 2008-12-16 | 46.58 |
| 2008-12-15 | 45.81 |
| 2008-12-12 | 43.51 |
| 2008-12-11 | 50.99 |
| 2008-12-10 | 50.03 |
| 2008-12-09 | 43.71 |
| 2008-12-08 | 45.24 |
| 2008-12-05 | 33.93 |
| 2008-12-04 | 30.68 |
| 2008-12-03 | 32.02 |
| 2008-12-02 | 30.29 |
| 2008-12-01 | 36.04 |
| 2008-11-28 | 34.13 |
| 2008-11-27 | 30.29 |
| 2008-11-26 | 28.95 |
| 2008-11-25 | 24.93 |
| 2008-11-24 | 20.90 |
| 2008-11-21 | 22.63 |
| 2008-11-20 | 18.80 |
| 2008-11-19 | 23.78 |
| 2008-11-18 | 23.97 |
| 2008-11-17 | 30.48 |
| 2008-11-14 | 30.68 |
| 2008-11-13 | 27.23 |
| 2008-11-12 | 35.08 |
| 2008-11-11 | 35.47 |
| 2008-11-10 | 42.56 |
| 2008-11-07 | 37.57 |
| 2008-11-06 | 32.59 |
| 2008-11-05 | 43.32 |
| 2008-11-04 | 39.11 |
| 2008-11-03 | 38.34 |
| 2008-10-31 | 34.13 |
| 2008-10-30 | 37.00 |
| 2008-10-29 | 21.57 |
| 2008-10-28 | 19.54 |
| 2008-10-27 | 7.33 |
| 2008-10-24 | 20.28 |
| 2008-10-23 | 32.12 |
| 2008-10-22 | 36.93 |
| 2008-10-21 | 43.60 |
| 2008-10-20 | 46.56 |
| 2008-10-17 | 38.78 |
| 2008-10-16 | 45.26 |
| 2008-10-15 | 52.29 |
| 2008-10-14 | 59.88 |
| 2008-10-13 | 55.25 |
| 2008-10-10 | 41.74 |
| 2008-10-09 | 52.48 |
| 2008-10-08 | 48.22 |
| 2008-10-06 | 59.69 |
| 2008-10-03 | 68.76 |
| 2008-10-02 | 73.20 |
| 2008-09-30 | 71.17 |
| 2008-09-29 | 70.06 |
| 2008-09-26 | 77.64 |
| 2008-09-25 | 79.86 |
| 2008-09-24 | 80.23 |
| 2008-09-23 | 79.68 |
| 2008-09-22 | 85.97 |
| 2008-09-19 | 82.64 |
| 2008-09-18 | 68.76 |
| 2008-09-17 | 68.21 |
| 2008-09-16 | 73.39 |
| 2008-09-12 | 83.94 |
| 2008-09-11 | 83.57 |
| 2008-09-10 | 89.21 |
| 2008-09-09 | 93.37 |
| 2008-09-08 | 96.15 |
| 2008-09-05 | 88.28 |
| 2008-09-04 | 92.45 |
| 2008-09-03 | 94.30 |
| 2008-09-02 | 98.92 |
| 2008-09-01 | 97.07 |
| 2008-08-29 | 100.77 |
| 2008-08-28 | 98.46 |
| 2008-08-27 | 102.16 |
| 2008-08-26 | 98.92 |
| 2008-08-25 | 98.46 |
| 2008-08-21 | 92.45 |
| 2008-08-20 | 97.07 |
| 2008-08-19 | 93.37 |
| 2008-08-18 | 97.07 |
| 2008-08-15 | 98.92 |
| 2008-08-14 | 101.24 |
| 2008-08-13 | 100.77 |
| 2008-08-12 | 104.01 |
| 2008-08-11 | 105.86 |
| 2008-08-08 | 106.33 |
| 2008-08-07 | 107.71 |
| 2008-08-05 | 106.79 |
| 2008-08-04 | 112.34 |
| 2008-08-01 | 115.58 |
| 2008-07-31 | 114.19 |
| 2008-07-30 | 113.73 |
| 2008-07-29 | 109.56 |
| 2008-07-28 | 113.73 |
| 2008-07-25 | 114.19 |
| 2008-07-24 | 117.43 |
| 2008-07-23 | 117.89 |
| 2008-07-22 | 112.34 |
| 2008-07-21 | 112.34 |
| 2008-07-18 | 106.33 |
| 2008-07-17 | 104.48 |
| 2008-07-16 | 99.39 |
| 2008-07-15 | 99.39 |
| 2008-07-14 | 106.33 |
| 2008-07-11 | 108.18 |
| 2008-07-10 | 105.40 |
| 2008-07-09 | 104.94 |
| 2008-07-08 | 99.39 |
| 2008-07-07 | 106.33 |
| 2008-07-04 | 101.70 |
| 2008-07-03 | 99.85 |
| 2008-07-02 | 104.01 |
| 2008-06-30 | 107.71 |
| 2008-06-27 | 107.25 |
| 2008-06-26 | 111.88 |
| 2008-06-25 | 112.34 |
| 2008-06-24 | 110.95 |
| 2008-06-23 | 114.19 |
| 2008-06-20 | 114.19 |
| 2008-06-19 | 114.65 |
| 2008-06-18 | 118.35 |
| 2008-06-17 | 115.58 |
| 2008-06-16 | 115.58 |
| 2008-06-13 | 113.73 |
| 2008-06-12 | 116.50 |
| 2008-06-11 | 119.28 |
| 2008-06-10 | 119.74 |
| 2008-06-06 | 129.92 |
| 2008-06-05 | 128.07 |
| 2008-06-04 | 125.29 |
| 2008-06-03 | 128.07 |
| 2008-06-02 | 131.77 |
| 2008-05-30 | 130.38 |
| 2008-05-29 | 128.53 |
| 2008-05-28 | 128.07 |
| 2008-05-27 | 127.14 |
| 2008-05-26 | 127.14 |
| 2008-05-23 | 131.31 |
| 2008-05-22 | 134.08 |
| 2008-05-21 | 137.78 |
| 2008-05-20 | 134.55 |
| 2008-05-19 | 139.63 |
| 2008-05-16 | 139.17 |
| 2008-05-15 | 137.32 |
| 2008-05-14 | 138.71 |
| 2008-05-13 | 138.25 |
| 2008-05-09 | 133.16 |
| 2008-05-08 | 136.86 |
| 2008-05-07 | 137.78 |
| 2008-05-06 | 144.26 |
| 2008-05-05 | 142.87 |
| 2008-05-02 | 144.26 |
| 2008-04-30 | 139.63 |
| 2008-04-29 | 140.10 |
| 2008-04-28 | 138.43 |
| 2008-04-25 | 137.51 |
| 2008-04-24 | 138.43 |
| 2008-04-23 | 134.76 |
| 2008-04-22 | 131.55 |
| 2008-04-21 | 129.72 |
| 2008-04-18 | 124.68 |
| 2008-04-17 | 125.13 |
| 2008-04-16 | 121.01 |
| 2008-04-15 | 121.92 |
| 2008-04-14 | 121.01 |
| 2008-04-11 | 128.80 |
| 2008-04-10 | 124.22 |
| 2008-04-09 | 123.30 |
| 2008-04-08 | 125.13 |
| 2008-04-07 | 127.89 |
| 2008-04-03 | 124.22 |
| 2008-04-02 | 121.01 |
| 2008-04-01 | 115.05 |
| 2008-03-31 | 112.30 |
| 2008-03-28 | 115.50 |
| 2008-03-27 | 111.38 |
| 2008-03-26 | 110.00 |
| 2008-03-25 | 110.00 |
| 2008-03-20 | 97.16 |
| 2008-03-19 | 103.12 |
| 2008-03-18 | 99.46 |
| 2008-03-17 | 96.25 |
| 2008-03-14 | 106.33 |
| 2008-03-13 | 106.33 |
| 2008-03-12 | 116.42 |
| 2008-03-11 | 112.75 |
| 2008-03-10 | 110.92 |
| 2008-03-07 | 108.63 |
| 2008-03-06 | 115.05 |
| 2008-03-05 | 114.13 |
| 2008-03-04 | 113.67 |
| 2008-03-03 | 117.80 |
| 2008-02-29 | 124.22 |
| 2008-02-28 | 126.97 |
| 2008-02-27 | 126.51 |
| 2008-02-26 | 120.09 |
| 2008-02-25 | 115.50 |
| 2008-02-22 | 115.96 |
| 2008-02-21 | 118.71 |
| 2008-02-20 | 117.80 |
| 2008-02-19 | 123.30 |
| 2008-02-18 | 119.17 |
| 2008-02-15 | 122.84 |
| 2008-02-14 | 121.92 |
| 2008-02-13 | 113.67 |
| 2008-02-12 | 111.84 |
| 2008-02-11 | 108.63 |
| 2008-02-06 | 115.50 |
| 2008-02-05 | 129.26 |
| 2008-02-04 | 131.09 |
| 2008-02-01 | 122.84 |
| 2008-01-31 | 115.96 |
| 2008-01-30 | 118.26 |
| 2008-01-29 | 124.68 |
| 2008-01-28 | 122.38 |
| 2008-01-25 | 132.47 |
| 2008-01-24 | 117.34 |
| 2008-01-23 | 123.30 |
| 2008-01-22 | 101.29 |
| 2008-01-21 | 120.55 |
| 2008-01-18 | 132.47 |
| 2008-01-17 | 132.93 |
| 2008-01-16 | 126.05 |
| 2008-01-15 | 138.43 |
| 2008-01-14 | 144.85 |
| 2008-01-11 | 148.06 |
| 2008-01-10 | 151.73 |
| 2008-01-09 | 154.94 |
| 2008-01-08 | 150.35 |
| 2008-01-07 | 151.73 |
| 2008-01-04 | 154.48 |
| 2008-01-03 | 148.06 |
| 2008-01-02 | 154.02 |
| 2007-12-31 | 157.23 |
| 2007-12-28 | 152.19 |
| 2007-12-27 | 156.77 |
| 2007-12-24 | 160.44 |
| 2007-12-21 | 156.31 |
| 2007-12-20 | 150.81 |
| 2007-12-19 | 149.44 |
| 2007-12-18 | 147.60 |
| 2007-12-17 | 145.31 |
| 2007-12-14 | 154.48 |
| 2007-12-13 | 155.85 |
| 2007-12-12 | 163.19 |
| 2007-12-11 | 169.61 |
| 2007-12-10 | 162.73 |
| 2007-12-07 | 167.32 |
| 2007-12-06 | 172.82 |
| 2007-12-05 | 171.90 |
| 2007-12-04 | 166.86 |
| 2007-12-03 | 164.57 |
| 2007-11-30 | 165.03 |
| 2007-11-29 | 162.27 |
| 2007-11-28 | 153.10 |
| 2007-11-27 | 151.73 |
| 2007-11-26 | 155.85 |
| 2007-11-23 | 144.39 |
| 2007-11-22 | 139.81 |
| 2007-11-21 | 144.85 |
| 2007-11-20 | 155.40 |
| 2007-11-19 | 152.65 |
| 2007-11-16 | 153.10 |
| 2007-11-15 | 164.57 |
| 2007-11-14 | 169.15 |
| 2007-11-13 | 156.77 |
| 2007-11-12 | 154.48 |
| 2007-11-09 | 165.03 |
| 2007-11-08 | 164.11 |
| 2007-11-07 | 172.36 |
| 2007-11-06 | 171.44 |
| 2007-11-05 | 165.94 |
| 2007-11-02 | 179.70 |
| 2007-11-01 | 189.79 |
| 2007-10-31 | 187.95 |
| 2007-10-30 | 190.98 |
| 2007-10-29 | 190.98 |
| 2007-10-26 | 180.12 |
| 2007-10-25 | 174.69 |
| 2007-10-24 | 169.26 |
| 2007-10-23 | 170.16 |
| 2007-10-22 | 161.11 |
| 2007-10-18 | 171.52 |
| 2007-10-17 | 170.61 |
| 2007-10-16 | 165.64 |
| 2007-10-15 | 171.52 |
| 2007-10-12 | 165.64 |
| 2007-10-11 | 167.45 |
| 2007-10-10 | 162.47 |
| 2007-10-09 | 158.85 |
| 2007-10-08 | 156.13 |
| 2007-10-05 | 157.04 |
| 2007-10-04 | 147.99 |
| 2007-10-03 | 152.06 |
| 2007-10-02 | 160.21 |
| 2007-09-28 | 150.25 |
| 2007-09-27 | 148.89 |
| 2007-09-25 | 145.27 |
| 2007-09-24 | 145.27 |
| 2007-09-21 | 137.13 |
| 2007-09-20 | 136.67 |
| 2007-09-19 | 133.05 |
| 2007-09-18 | 126.27 |
| 2007-09-17 | 126.27 |
| 2007-09-14 | 128.53 |
| 2007-09-13 | 126.27 |
| 2007-09-12 | 124.00 |
| 2007-09-11 | 121.74 |
| 2007-09-10 | 122.19 |
| 2007-09-07 | 120.84 |
| 2007-09-06 | 121.74 |
| 2007-09-05 | 120.38 |
| 2007-09-04 | 119.93 |
| 2007-09-03 | 119.93 |
| 2007-08-31 | 120.38 |
| 2007-08-30 | 115.40 |
| 2007-08-29 | 111.33 |
| 2007-08-28 | 114.50 |
| 2007-08-27 | 116.31 |
| 2007-08-24 | 110.88 |
| 2007-08-23 | 111.33 |
| 2007-08-22 | 105.45 |
| 2007-08-21 | 99.57 |
| 2007-08-20 | 97.76 |
| 2007-08-17 | 88.25 |
| 2007-08-16 | 89.61 |
| 2007-08-15 | 96.40 |
| 2007-08-14 | 102.28 |
| 2007-08-13 | 101.83 |
| 2007-08-10 | 99.57 |
| 2007-08-09 | 105.45 |
| 2007-08-08 | 106.81 |
| 2007-08-07 | 100.47 |
| 2007-08-06 | 101.38 |
| 2007-08-03 | 106.81 |
| 2007-08-02 | 105.90 |
| 2007-08-01 | 106.35 |
| 2007-07-31 | 112.69 |
| 2007-07-30 | 108.62 |
| 2007-07-27 | 107.26 |
| 2007-07-26 | 112.69 |
| 2007-07-25 | 114.95 |
| 2007-07-24 | 115.40 |
| 2007-07-23 | 113.59 |
| 2007-07-20 | 113.14 |
| 2007-07-19 | 110.88 |
| 2007-07-18 | 109.52 |
| 2007-07-17 | 111.33 |
| 2007-07-16 | 109.97 |
| 2007-07-13 | 111.78 |
| 2007-07-12 | 109.52 |
| 2007-07-11 | 107.26 |
| 2007-07-10 | 109.07 |
| 2007-07-09 | 108.62 |
| 2007-07-06 | 106.81 |
| 2007-07-05 | 103.64 |
| 2007-07-04 | 103.64 |
| 2007-07-03 | 103.19 |
| 2007-06-29 | 99.57 |
| 2007-06-28 | 100.47 |
| 2007-06-27 | 99.57 |
| 2007-06-26 | 100.02 |
| 2007-06-25 | 100.92 |
| 2007-06-22 | 101.83 |
| 2007-06-21 | 101.38 |
| 2007-06-20 | 98.66 |
| 2007-06-18 | 97.76 |
| 2007-06-15 | 92.33 |
| 2007-06-14 | 92.33 |
| 2007-06-13 | 88.71 |
| 2007-06-12 | 88.71 |
| 2007-06-11 | 89.16 |
| 2007-06-08 | 88.71 |
| 2007-06-07 | 90.52 |
| 2007-06-06 | 90.97 |
| 2007-06-05 | 90.97 |
| 2007-06-04 | 89.61 |
| 2007-06-01 | 89.61 |
| 2007-05-31 | 89.61 |
| 2007-05-30 | 85.54 |
| 2007-05-29 | 87.80 |
| 2007-05-28 | 88.71 |
| 2007-05-25 | 88.25 |
| 2007-05-23 | 90.52 |
| 2007-05-22 | 90.97 |
| 2007-05-21 | 92.33 |
| 2007-05-18 | 90.97 |
| 2007-05-17 | 92.33 |
| 2007-05-16 | 90.97 |
| 2007-05-15 | 90.06 |
| 2007-05-14 | 91.87 |
| 2007-05-11 | 85.99 |
| 2007-05-10 | 88.71 |
| 2007-05-09 | 90.06 |
| 2007-05-08 | 88.25 |
| 2007-05-07 | 90.52 |
| 2007-05-04 | 89.16 |
| 2007-05-03 | 87.80 |
| 2007-05-02 | 85.54 |
| 2007-04-30 | 84.63 |
| 2007-04-27 | 85.99 |
| 2007-04-26 | 87.71 |
| 2007-04-25 | 85.92 |
| 2007-04-24 | 86.81 |
| 2007-04-23 | 87.26 |
| 2007-04-20 | 85.92 |
| 2007-04-19 | 84.13 |
| 2007-04-18 | 89.05 |
| 2007-04-17 | 88.16 |
| 2007-04-16 | 88.16 |
| 2007-04-13 | 84.13 |
| 2007-04-12 | 85.02 |
| 2007-04-11 | 85.92 |
| 2007-04-10 | 85.02 |
| 2007-04-04 | 83.68 |
| 2007-04-03 | 81.44 |
| 2007-04-02 | 79.20 |
| 2007-03-30 | 79.20 |
| 2007-03-29 | 79.65 |
| 2007-03-28 | 77.76 |
| 2007-03-27 | 79.02 |
| 2007-03-26 | 79.02 |
| 2007-03-23 | 78.48 |
| 2007-03-22 | 78.48 |
| 2007-03-21 | 77.05 |
| 2007-03-20 | 74.90 |
| 2007-03-19 | 73.82 |
| 2007-03-16 | 71.31 |
| 2007-03-15 | 70.95 |
| 2007-03-14 | 70.24 |
| 2007-03-13 | 74.18 |
| 2007-03-12 | 75.08 |
| 2007-03-09 | 72.93 |
| 2007-03-08 | 73.28 |
| 2007-03-07 | 70.60 |
| 2007-03-06 | 72.57 |
| 2007-03-05 | 68.80 |
| 2007-03-02 | 75.97 |
| 2007-03-01 | 75.26 |
| 2007-02-28 | 78.30 |
| 2007-02-27 | 81.44 |
| 2007-02-26 | 85.02 |
| 2007-02-23 | 86.37 |
| 2007-02-22 | 87.71 |
| 2007-02-21 | 85.92 |
| 2007-02-16 | 86.37 |
| 2007-02-15 | 85.92 |
| 2007-02-14 | 82.33 |
| 2007-02-13 | 81.89 |
| 2007-02-12 | 85.92 |
| 2007-02-09 | 86.37 |
| 2007-02-08 | 87.71 |
| 2007-02-07 | 86.81 |
| 2007-02-06 | 86.37 |
| 2007-02-05 | 84.57 |
| 2007-02-02 | 85.92 |
| 2007-02-01 | 84.57 |
| 2007-01-31 | 80.99 |
| 2007-01-30 | 84.57 |
| 2007-01-29 | 82.33 |
| 2007-01-26 | 82.78 |
| 2007-01-25 | 85.92 |
| 2007-01-24 | 87.26 |
| 2007-01-23 | 87.26 |
| 2007-01-22 | 87.26 |
| 2007-01-19 | 82.78 |
| 2007-01-18 | 82.78 |
| 2007-01-17 | 80.54 |
| 2007-01-16 | 80.54 |
| 2007-01-15 | 80.54 |
| 2007-01-12 | 77.23 |
| 2007-01-11 | 74.90 |
| 2007-01-10 | 76.51 |
| 2007-01-09 | 79.20 |
| 2007-01-08 | 80.99 |
| 2007-01-05 | 82.33 |
| 2007-01-04 | 80.54 |
| 2007-01-03 | 84.13 |
| 2007-01-02 | 83.23 |
| 2006-12-29 | 80.09 |
| 2006-12-28 | 80.09 |
| 2006-12-27 | 77.76 |
| 2006-12-22 | 74.36 |
| 2006-12-21 | 73.11 |
| 2006-12-20 | 73.64 |
| 2006-12-19 | 71.67 |
| 2006-12-18 | 73.11 |
| 2006-12-15 | 72.39 |
| 2006-12-14 | 71.31 |
| 2006-12-13 | 68.80 |
| 2006-12-12 | 70.42 |
| 2006-12-11 | 70.78 |
| 2006-12-08 | 69.52 |
| 2006-12-07 | 69.88 |
| 2006-12-06 | 71.67 |
| 2006-12-05 | 71.13 |
| 2006-12-04 | 68.80 |
| 2006-12-01 | 68.45 |
| 2006-11-30 | 71.13 |
| 2006-11-29 | 69.34 |
| 2006-11-28 | 68.27 |
| 2006-11-27 | 73.11 |
| 2006-11-24 | 73.11 |
| 2006-11-23 | 73.46 |
| 2006-11-22 | 73.46 |
| 2006-11-21 | 70.95 |
| 2006-11-20 | 70.06 |
| 2006-11-17 | 72.39 |
| 2006-11-16 | 72.03 |
| 2006-11-15 | 71.85 |
| 2006-11-14 | 69.70 |
| 2006-11-13 | 69.52 |
| 2006-11-10 | 69.52 |
| 2006-11-09 | 70.42 |
| 2006-11-08 | 69.16 |
| 2006-11-07 | 70.42 |
| 2006-11-06 | 70.06 |
| 2006-11-03 | 68.63 |
| 2006-11-02 | 68.27 |
| 2006-11-01 | 65.58 |
| 2006-10-31 | 64.68 |
| 2006-10-27 | 64.59 |
| 2006-10-26 | 64.94 |
| 2006-10-25 | 63.01 |
| 2006-10-24 | 62.84 |
| 2006-10-23 | 62.66 |
| 2006-10-20 | 62.84 |
| 2006-10-19 | 61.43 |
| 2006-10-18 | 61.96 |
| 2006-10-17 | 61.61 |
| 2006-10-16 | 61.78 |
| 2006-10-13 | 61.43 |
| 2006-10-12 | 60.55 |
| 2006-10-11 | 60.55 |
| 2006-10-10 | 60.38 |
| 2006-10-09 | 58.45 |
| 2006-10-06 | 60.73 |
| 2006-10-05 | 60.90 |
| 2006-10-04 | 58.27 |
| 2006-10-03 | 58.27 |
| 2006-09-29 | 57.74 |
| 2006-09-28 | 57.57 |
| 2006-09-27 | 57.57 |
| 2006-09-26 | 55.99 |
| 2006-09-25 | 57.74 |
| 2006-09-22 | 58.09 |
| 2006-09-21 | 58.27 |
| 2006-09-20 | 57.39 |
| 2006-09-19 | 55.99 |
| 2006-09-18 | 56.34 |
| 2006-09-15 | 55.28 |
| 2006-09-14 | 54.41 |
| 2006-09-13 | 54.58 |
| 2006-09-12 | 53.35 |
| 2006-09-11 | 51.59 |
| 2006-09-08 | 53.35 |
| 2006-09-07 | 53.00 |
| 2006-09-06 | 54.58 |
| 2006-09-05 | 55.99 |
| 2006-09-04 | 56.86 |
| 2006-09-01 | 55.81 |
| 2006-08-31 | 55.46 |
| 2006-08-30 | 54.41 |
| 2006-08-29 | 52.65 |
| 2006-08-28 | 51.42 |
| 2006-08-25 | 51.95 |
| 2006-08-24 | 51.07 |
| 2006-08-23 | 52.47 |
| 2006-08-22 | 53.00 |
| 2006-08-21 | 51.95 |
| 2006-08-18 | 54.93 |
| 2006-08-17 | 55.11 |
| 2006-08-16 | 55.81 |
| 2006-08-15 | 53.70 |
| 2006-08-14 | 54.23 |
| 2006-08-11 | 53.53 |
| 2006-08-10 | 53.18 |
| 2006-08-09 | 54.58 |
| 2006-08-08 | 51.59 |
| 2006-08-07 | 51.07 |
| 2006-08-04 | 50.19 |
| 2006-08-03 | 51.95 |
| 2006-08-02 | 51.95 |
| 2006-08-01 | 50.89 |
| 2006-07-31 | 51.07 |
| 2006-07-28 | 51.07 |
| 2006-07-27 | 50.54 |
| 2006-07-26 | 48.43 |
| 2006-07-25 | 47.73 |
| 2006-07-24 | 46.68 |
| 2006-07-21 | 46.68 |
| 2006-07-20 | 46.68 |
| 2006-07-19 | 43.16 |
| 2006-07-18 | 42.72 |
| 2006-07-17 | 42.72 |
| 2006-07-14 | 44.04 |
| 2006-07-13 | 45.36 |
| 2006-07-12 | 47.12 |
| 2006-07-11 | 46.68 |
| 2006-07-10 | 47.55 |
| 2006-07-07 | 46.24 |
| 2006-07-06 | 47.12 |
| 2006-07-05 | 44.92 |
| 2006-07-04 | 45.80 |
| 2006-07-03 | 45.80 |
| 2006-06-30 | 44.48 |
| 2006-06-29 | 41.41 |
| 2006-06-28 | 40.09 |
| 2006-06-27 | 40.97 |
| 2006-06-26 | 40.97 |
| 2006-06-23 | 40.97 |
| 2006-06-22 | 41.41 |
| 2006-06-21 | 39.21 |
| 2006-06-20 | 39.21 |
| 2006-06-19 | 40.97 |
| 2006-06-16 | 41.41 |
| 2006-06-15 | 37.89 |
| 2006-06-14 | 36.14 |
| 2006-06-13 | 35.70 |
| 2006-06-12 | 39.65 |
| 2006-06-09 | 39.21 |
| 2006-06-08 | 38.33 |
| 2006-06-07 | 41.41 |
| 2006-06-06 | 42.72 |
| 2006-06-05 | 43.16 |
| 2006-06-02 | 42.28 |
| 2006-06-01 | 39.21 |
| 2006-05-30 | 41.85 |
| 2006-05-29 | 42.72 |
| 2006-05-26 | 41.85 |
| 2006-05-25 | 40.09 |
| 2006-05-24 | 41.41 |
| 2006-05-23 | 41.41 |
| 2006-05-22 | 40.97 |
| 2006-05-19 | 45.36 |
| 2006-05-18 | 45.36 |
| 2006-05-17 | 47.55 |
| 2006-05-16 | 45.36 |
| 2006-05-15 | 46.24 |
| 2006-05-12 | 49.75 |
| 2006-05-11 | 51.95 |
| 2006-05-10 | 50.63 |
| 2006-05-09 | 51.07 |
| 2006-05-08 | 52.39 |
| 2006-05-04 | 50.19 |
| 2006-05-03 | 50.19 |
| 2006-05-02 | 48.87 |
| 2006-04-28 | 47.55 |
| 2006-04-27 | 47.12 |
| 2006-04-26 | 47.12 |
| 2006-04-25 | 46.25 |
| 2006-04-24 | 46.68 |
| 2006-04-21 | 48.85 |
| 2006-04-20 | 48.42 |
| 2006-04-19 | 47.98 |
| 2006-04-18 | 46.25 |
| 2006-04-13 | 44.95 |
| 2006-04-12 | 43.64 |
| 2006-04-11 | 44.95 |
| 2006-04-10 | 44.95 |
| 2006-04-07 | 44.08 |
| 2006-04-06 | 44.08 |
| 2006-04-04 | 41.47 |
| 2006-04-03 | 41.04 |
| 2006-03-31 | 38.87 |
| 2006-03-30 | 39.74 |
| 2006-03-29 | 38.44 |
| 2006-03-28 | 39.30 |
| 2006-03-27 | 39.74 |
| 2006-03-24 | 38.00 |
| 2006-03-23 | 38.44 |
| 2006-03-22 | 37.57 |
| 2006-03-21 | 39.30 |
| 2006-03-20 | 39.30 |
| 2006-03-17 | 38.00 |
| 2006-03-16 | 37.57 |
| 2006-03-15 | 37.57 |
| 2006-03-14 | 35.40 |
| 2006-03-13 | 35.83 |
| 2006-03-10 | 35.40 |
| 2006-03-09 | 35.40 |
| 2006-03-08 | 34.96 |
| 2006-03-07 | 35.83 |
| 2006-03-06 | 38.44 |
| 2006-03-03 | 38.87 |
| 2006-03-02 | 38.44 |
| 2006-03-01 | 38.00 |
| 2006-02-28 | 38.87 |
| 2006-02-27 | 39.30 |
| 2006-02-24 | 38.44 |
| 2006-02-23 | 38.00 |
| 2006-02-22 | 37.13 |
| 2006-02-21 | 36.27 |
| 2006-02-20 | 36.27 |
| 2006-02-17 | 34.96 |
| 2006-02-16 | 34.96 |
| 2006-02-15 | 34.53 |
| 2006-02-14 | 35.40 |
| 2006-02-13 | 34.10 |
| 2006-02-10 | 35.40 |
| 2006-02-09 | 34.53 |
| 2006-02-08 | 34.96 |
| 2006-02-07 | 35.83 |
| 2006-02-06 | 36.27 |
| 2006-02-03 | 34.96 |
| 2006-02-02 | 37.13 |
| 2006-02-01 | 37.57 |
| 2006-01-27 | 38.00 |
| 2006-01-26 | 35.40 |
| 2006-01-25 | 35.83 |
| 2006-01-24 | 35.83 |
| 2006-01-23 | 34.96 |
| 2006-01-20 | 36.70 |
| 2006-01-19 | 37.57 |
| 2006-01-18 | 34.96 |
| 2006-01-17 | 35.83 |
| 2006-01-16 | 38.00 |
| 2006-01-13 | 38.00 |
| 2006-01-12 | 37.13 |
| 2006-01-11 | 36.70 |
| 2006-01-10 | 36.27 |
| 2006-01-09 | 35.83 |
| 2006-01-06 | 33.66 |
| 2006-01-05 | 33.66 |
| 2006-01-04 | 33.23 |
| 2006-01-03 | 30.19 |
| 2005-12-30 | 30.19 |
| 2005-12-29 | 31.49 |
| 2005-12-28 | 32.36 |
| 2005-12-23 | 33.23 |
| 2005-12-22 | 33.23 |
| 2005-12-21 | 33.66 |
| 2005-12-20 | 32.79 |
| 2005-12-19 | 32.79 |
| 2005-12-16 | 31.93 |
| 2005-12-15 | 32.36 |
| 2005-12-14 | 31.06 |
| 2005-12-13 | 30.62 |
| 2005-12-12 | 31.06 |
| 2005-12-09 | 30.62 |
| 2005-12-08 | 30.19 |
| 2005-12-07 | 32.79 |
| 2005-12-06 | 31.06 |
| 2005-12-05 | 32.36 |
| 2005-12-02 | 33.23 |
| 2005-12-01 | 31.49 |
| 2005-11-30 | 31.06 |
| 2005-11-29 | 31.49 |
| 2005-11-28 | 31.93 |
| 2005-11-25 | 31.93 |
| 2005-11-24 | 31.93 |
| 2005-11-23 | 31.06 |
| 2005-11-22 | 29.76 |
| 2005-11-21 | 29.32 |
| 2005-11-18 | 29.32 |
| 2005-11-17 | 28.89 |
| 2005-11-16 | 27.15 |
| 2005-11-15 | 27.15 |
| 2005-11-14 | 27.15 |
| 2005-11-11 | 28.02 |
| 2005-11-10 | 27.15 |
| 2005-11-09 | 27.59 |
| 2005-11-08 | 25.42 |
| 2005-11-07 | 24.98 |
| 2005-11-04 | 26.28 |
| 2005-11-03 | 26.28 |
| 2005-11-02 | 26.72 |
| 2005-11-01 | 27.15 |
| 2005-10-31 | 25.42 |
| 2005-10-28 | 23.94 |
| 2005-10-27 | 25.21 |
| 2005-10-26 | 25.64 |
| 2005-10-25 | 25.21 |
| 2005-10-24 | 25.64 |
| 2005-10-21 | 26.49 |
| 2005-10-20 | 25.64 |
| 2005-10-19 | 25.21 |
| 2005-10-18 | 27.34 |
| 2005-10-17 | 26.49 |
| 2005-10-14 | 26.06 |
| 2005-10-13 | 27.34 |
| 2005-10-12 | 26.91 |
| 2005-10-10 | 29.46 |
| 2005-10-07 | 28.61 |
| 2005-10-06 | 29.03 |
| 2005-10-05 | 32.01 |
| 2005-10-04 | 33.70 |
| 2005-10-03 | 33.70 |
| 2005-09-30 | 33.70 |
| 2005-09-29 | 34.13 |
| 2005-09-28 | 32.43 |
| 2005-09-27 | 32.01 |
| 2005-09-26 | 32.43 |
| 2005-09-23 | 31.58 |
| 2005-09-22 | 31.16 |
| 2005-09-21 | 31.58 |
| 2005-09-20 | 31.58 |
| 2005-09-16 | 30.31 |
| 2005-09-15 | 30.31 |
| 2005-09-14 | 30.73 |
| 2005-09-13 | 30.31 |
| 2005-09-12 | 31.58 |
| 2005-09-09 | 31.58 |
| 2005-09-08 | 31.58 |
| 2005-09-07 | 31.58 |
| 2005-09-06 | 31.58 |
| 2005-09-05 | 31.58 |
| 2005-09-02 | 32.01 |
| 2005-09-01 | 31.16 |
| 2005-08-31 | 29.03 |
| 2005-08-30 | 29.46 |
| 2005-08-29 | 28.61 |
| 2005-08-26 | 29.46 |
| 2005-08-25 | 28.61 |
| 2005-08-24 | 28.61 |
| 2005-08-23 | 29.03 |
| 2005-08-22 | 31.58 |
| 2005-08-19 | 29.46 |
| 2005-08-18 | 30.73 |
| 2005-08-17 | 33.70 |
| 2005-08-16 | 33.28 |
| 2005-08-15 | 32.85 |
| 2005-08-12 | 33.28 |
| 2005-08-11 | 32.85 |
| 2005-08-10 | 32.01 |
| 2005-08-09 | 29.46 |
| 2005-08-08 | 29.88 |
| 2005-08-05 | 29.46 |
| 2005-08-04 | 29.88 |
| 2005-08-03 | 29.88 |
| 2005-08-02 | 30.31 |
| 2005-08-01 | 28.61 |
| 2005-07-29 | 28.19 |
| 2005-07-28 | 27.34 |
| 2005-07-27 | 27.34 |
| 2005-07-26 | 26.91 |
| 2005-07-25 | 27.34 |
| 2005-07-22 | 27.34 |
| 2005-07-21 | 25.64 |
| 2005-07-20 | 25.64 |
| 2005-07-19 | 25.21 |
| 2005-07-18 | 25.21 |
| 2005-07-15 | 24.79 |
| 2005-07-14 | 24.79 |
| 2005-07-13 | 23.52 |
| 2005-07-12 | 21.82 |
| 2005-07-11 | 21.82 |
| 2005-07-08 | 20.12 |
| 2005-07-07 | 20.97 |
| 2005-07-06 | 22.24 |
| 2005-07-05 | 21.82 |
| 2005-07-04 | 22.67 |
| 2005-06-30 | 22.67 |
| 2005-06-29 | 23.09 |
| 2005-06-28 | 22.67 |
| 2005-06-27 | 21.82 |
| 2005-06-24 | 22.24 |
| 2005-06-23 | 22.24 |
| 2005-06-22 | 21.82 |
| 2005-06-21 | 20.97 |
| 2005-06-20 | 20.55 |
| 2005-06-17 | 20.12 |
| 2005-06-16 | 19.27 |
| 2005-06-15 | 20.12 |
| 2005-06-14 | 20.12 |
| 2005-06-13 | 20.12 |
| 2005-06-10 | 20.12 |
| 2005-06-09 | 19.70 |
| 2005-06-08 | 19.70 |
| 2005-06-07 | 19.27 |
| 2005-06-06 | 19.27 |
| 2005-06-03 | 19.27 |
| 2005-06-02 | 18.85 |
| 2005-06-01 | 19.70 |
| 2005-05-31 | 19.70 |
| 2005-05-30 | 19.27 |
| 2005-05-27 | 18.42 |
| 2005-05-26 | 16.73 |
| 2005-05-25 | 17.15 |
| 2005-05-24 | 18.42 |
| 2005-05-23 | 17.57 |
| 2005-05-20 | 18.42 |
| 2005-05-19 | 17.57 |
| 2005-05-18 | 17.57 |
| 2005-05-17 | 17.15 |
| 2005-05-13 | 19.27 |
| 2005-05-12 | 20.12 |
| 2005-05-11 | 19.70 |
| 2005-05-10 | 20.12 |
| 2005-05-09 | 20.55 |
| 2005-05-06 | 20.12 |
| 2005-05-05 | 20.55 |
| 2005-05-04 | 19.70 |
| 2005-05-03 | 18.85 |
| 2005-04-29 | 18.85 |
| 2005-04-28 | 18.85 |
| 2005-04-27 | 18.17 |
| 2005-04-26 | 18.17 |
| 2005-04-25 | 17.33 |
| 2005-04-22 | 17.33 |
| 2005-04-21 | 16.07 |
| 2005-04-20 | 14.82 |
| 2005-04-19 | 14.82 |
| 2005-04-18 | 13.98 |
| 2005-04-15 | 15.65 |
| 2005-04-14 | 16.91 |
| 2005-04-13 | 17.33 |
| 2005-04-12 | 16.07 |
| 2005-04-11 | 16.07 |
| 2005-04-08 | 16.07 |
| 2005-04-07 | 15.24 |
| 2005-04-06 | 15.24 |
| 2005-04-04 | 14.82 |
| 2005-04-01 | 14.40 |
| 2005-03-31 | 15.24 |
| 2005-03-30 | 14.40 |
| 2005-03-29 | 14.40 |
| 2005-03-24 | 15.65 |
| 2005-03-23 | 15.65 |
| 2005-03-22 | 17.33 |
| 2005-03-21 | 17.75 |
| 2005-03-18 | 16.91 |
| 2005-03-17 | 17.33 |
| 2005-03-16 | 16.91 |
| 2005-03-15 | 16.49 |
| 2005-03-14 | 17.75 |
| 2005-03-11 | 16.91 |
| 2005-03-10 | 16.91 |
| 2005-03-09 | 17.75 |
| 2005-03-08 | 16.91 |
| 2005-03-07 | 16.49 |
| 2005-03-04 | 16.07 |
| 2005-03-03 | 16.91 |
| 2005-03-02 | 16.91 |
| 2005-03-01 | 18.59 |
| 2005-02-28 | 19.43 |
| 2005-02-25 | 19.43 |
| 2005-02-24 | 18.17 |
| 2005-02-23 | 17.33 |
| 2005-02-22 | 18.59 |
| 2005-02-21 | 19.01 |
| 2005-02-18 | 19.01 |
| 2005-02-17 | 17.75 |
| 2005-02-16 | 18.17 |
| 2005-02-15 | 18.17 |
| 2005-02-14 | 18.17 |
| 2005-02-08 | 16.91 |
| 2005-02-07 | 16.49 |
| 2005-02-04 | 14.40 |
| 2005-02-03 | 14.40 |
| 2005-02-02 | 14.40 |
| 2005-02-01 | 14.40 |
| 2005-01-31 | 16.07 |
| 2005-01-28 | 14.82 |
| 2005-01-27 | 14.40 |
| 2005-01-26 | 14.82 |
| 2005-01-25 | 14.40 |
| 2005-01-24 | 12.30 |
| 2005-01-21 | 13.56 |
| 2005-01-20 | 14.40 |
| 2005-01-19 | 14.82 |
| 2005-01-18 | 14.82 |
| 2005-01-17 | 14.82 |
| 2005-01-14 | 13.98 |
| 2005-01-13 | 14.82 |
| 2005-01-12 | 13.98 |
| 2005-01-11 | 13.56 |
| 2005-01-10 | 13.98 |
| 2005-01-07 | 13.98 |
| 2005-01-06 | 15.65 |
| 2005-01-05 | 16.07 |
| 2005-01-04 | 18.17 |
| 2005-01-03 | 19.43 |
| 2004-12-31 | 19.43 |
| 2004-12-30 | 19.01 |
| 2004-12-29 | 19.84 |
| 2004-12-28 | 19.01 |
| 2004-12-24 | 19.43 |
| 2004-12-23 | 20.26 |
| 2004-12-22 | 19.01 |
| 2004-12-21 | 19.01 |
| 2004-12-20 | 19.84 |
| 2004-12-17 | 18.17 |
| 2004-12-16 | 17.75 |
| 2004-12-15 | 19.01 |
| 2004-12-14 | 18.59 |
| 2004-12-13 | 16.91 |
| 2004-12-10 | 16.91 |
| 2004-12-09 | 17.75 |
| 2004-12-08 | 18.17 |
| 2004-12-07 | 19.84 |
| 2004-12-06 | 19.43 |
| 2004-12-03 | 19.01 |
| 2004-12-02 | 20.26 |
| 2004-12-01 | 18.59 |
| 2004-11-30 | 19.01 |
| 2004-11-29 | 18.17 |
| 2004-11-26 | 16.91 |
| 2004-11-25 | 16.91 |
| 2004-11-24 | 17.75 |
| 2004-11-23 | 17.75 |
| 2004-11-22 | 15.65 |
| 2004-11-19 | 16.07 |
| 2004-11-18 | 15.65 |
| 2004-11-17 | 16.07 |
| 2004-11-16 | 15.24 |
| 2004-11-15 | 16.49 |
| 2004-11-12 | 15.65 |
| 2004-11-11 | 14.40 |
| 2004-11-10 | 14.40 |
| 2004-11-09 | 13.56 |
| 2004-11-08 | 13.56 |
| 2004-11-05 | 13.14 |
| 2004-11-04 | 12.30 |
| 2004-11-03 | 12.30 |
| 2004-11-02 | 12.30 |
| 2004-11-01 | 10.21 |
| 2004-10-29 | 10.21 |
| 2004-10-28 | 10.63 |
| 2004-10-27 | 8.16 |
| 2004-10-26 | 7.75 |
| 2004-10-25 | 7.34 |
| 2004-10-21 | 9.39 |
| 2004-10-20 | 8.98 |
| 2004-10-19 | 10.63 |
| 2004-10-18 | 8.98 |
| 2004-10-15 | 9.80 |
| 2004-10-14 | 9.39 |
| 2004-10-13 | 10.21 |
| 2004-10-12 | 11.04 |
| 2004-10-11 | 11.04 |
| 2004-10-08 | 10.63 |
| 2004-10-07 | 12.27 |
| 2004-10-06 | 11.86 |
| 2004-10-05 | 11.86 |
| 2004-10-04 | 11.86 |
| 2004-09-30 | 10.21 |
| 2004-09-28 | 8.57 |
| 2004-09-27 | 8.57 |
| 2004-09-24 | 9.80 |
| 2004-09-23 | 11.45 |
| 2004-09-22 | 11.45 |
| 2004-09-21 | 11.45 |
| 2004-09-20 | 10.63 |
| 2004-09-17 | 11.04 |
| 2004-09-16 | 10.63 |
| 2004-09-15 | 9.39 |
| 2004-09-14 | 10.21 |
| 2004-09-13 | 9.80 |
| 2004-09-10 | 8.57 |
| 2004-09-09 | 8.16 |
| 2004-09-08 | 9.39 |
| 2004-09-07 | 9.80 |
| 2004-09-06 | 9.80 |
| 2004-09-03 | 8.57 |
| 2004-09-02 | 8.98 |
| 2004-09-01 | 8.57 |
| 2004-08-31 | 8.16 |
| 2004-08-30 | 8.16 |
| 2004-08-27 | 6.92 |
| 2004-08-26 | 6.92 |
| 2004-08-25 | 6.92 |
| 2004-08-24 | 6.10 |
| 2004-08-23 | 3.63 |
| 2004-08-20 | 3.22 |
| 2004-08-19 | 4.05 |
| 2004-08-18 | 1.99 |
| 2004-08-17 | 2.40 |
| 2004-08-16 | 1.99 |
| 2004-08-13 | 2.81 |
| 2004-08-12 | 3.63 |
| 2004-08-11 | 2.81 |
| 2004-08-10 | 3.22 |
| 2004-08-09 | 4.05 |
| 2004-08-06 | 4.05 |
| 2004-08-05 | 4.87 |
| 2004-08-04 | 2.40 |
| 2004-08-03 | 2.40 |
| 2004-08-02 | 1.58 |
| 2004-07-30 | 2.40 |
| 2004-07-29 | 1.58 |
| 2004-07-28 | 2.81 |
| 2004-07-27 | 2.40 |
| 2004-07-26 | 2.81 |
| 2004-07-23 | 3.63 |
| 2004-07-22 | 2.81 |
| 2004-07-21 | 3.22 |
| 2004-07-20 | 1.17 |
| 2004-07-19 | 1.17 |
| 2004-07-16 | 1.17 |
| 2004-07-15 | -0.07 |
| 2004-07-14 | -0.07 |
| 2004-07-13 | 1.17 |
| 2004-07-12 | 1.99 |
| 2004-07-09 | 1.99 |
| 2004-07-08 | 1.17 |
| 2004-07-07 | 2.81 |
| 2004-07-06 | 2.81 |
| 2004-07-05 | 1.99 |
| 2004-07-02 | 1.99 |
| 2004-06-30 | 2.40 |
| 2004-06-29 | 1.17 |
| 2004-06-28 | 1.99 |
| 2004-06-25 | 1.58 |
| 2004-06-24 | 1.58 |
| 2004-06-23 | -0.89 |
| 2004-06-21 | -0.89 |
| 2004-06-18 | -1.30 |
| 2004-06-17 | 1.17 |
| 2004-06-16 | 1.58 |
| 2004-06-15 | 0.76 |
| 2004-06-14 | 0.76 |
| 2004-06-11 | 3.63 |
| 2004-06-10 | 4.05 |
| 2004-06-09 | 2.81 |
| 2004-06-08 | 2.81 |
| 2004-06-07 | 3.22 |
| 2004-06-04 | -0.07 |
| 2004-06-03 | -0.89 |
| 2004-06-02 | 1.99 |
| 2004-06-01 | 1.17 |
| 2004-05-31 | 1.58 |
| 2004-05-28 | 1.17 |
| 2004-05-27 | -0.07 |
| 2004-05-25 | -2.53 |
| 2004-05-24 | -2.95 |
| 2004-05-21 | -3.36 |
| 2004-05-20 | -5.41 |
| 2004-05-19 | -4.59 |
| 2004-05-18 | -7.88 |
| 2004-05-17 | -9.11 |
| 2004-05-14 | -6.24 |
| 2004-05-13 | -5.00 |
| 2004-05-12 | -4.59 |
| 2004-05-11 | -4.18 |
| 2004-05-10 | -4.59 |
| 2004-05-07 | -1.30 |
| 2004-05-06 | -0.89 |
| 2004-05-05 | -1.30 |
| 2004-05-04 | 0.34 |
| 2004-05-03 | -1.71 |
| 2004-04-30 | -0.89 |
| 2004-04-29 | -0.89 |
| 2004-04-28 | 0.59 |
| 2004-04-27 | 1.00 |
| 2004-04-26 | 0.59 |
| 2004-04-23 | 2.62 |
| 2004-04-22 | 0.59 |
| 2004-04-21 | 1.00 |
| 2004-04-20 | 2.21 |
| 2004-04-19 | 2.62 |
| 2004-04-16 | 2.62 |
| 2004-04-15 | 3.03 |
| 2004-04-14 | 4.65 |
| 2004-04-13 | 7.89 |
| 2004-04-08 | 6.68 |
| 2004-04-07 | 6.68 |
| 2004-04-06 | 6.68 |
| 2004-04-02 | 5.05 |
| 2004-04-01 | 4.24 |
| 2004-03-31 | 4.65 |
| 2004-03-30 | 4.65 |
| 2004-03-29 | 3.03 |
| 2004-03-26 | 3.03 |
| 2004-03-25 | 3.43 |
| 2004-03-24 | 4.65 |
| 2004-03-23 | 3.84 |
| 2004-03-22 | 3.03 |
| 2004-03-19 | 4.65 |
| 2004-03-18 | 5.46 |
| 2004-03-17 | 6.68 |
| 2004-03-16 | 5.86 |
| 2004-03-15 | 5.46 |
| 2004-03-12 | 5.86 |
| 2004-03-11 | 6.68 |
| 2004-03-10 | 7.89 |
| 2004-03-09 | 9.51 |
| 2004-03-08 | 10.73 |
| 2004-03-05 | 9.51 |
| 2004-03-04 | 9.92 |
| 2004-03-03 | 9.92 |
| 2004-03-02 | 12.35 |
| 2004-03-01 | 13.57 |
| 2004-02-27 | 13.98 |
| 2004-02-26 | 11.54 |
| 2004-02-25 | 11.14 |
| 2004-02-24 | 12.76 |
| 2004-02-23 | 12.35 |
| 2004-02-20 | 13.57 |
| 2004-02-19 | 13.17 |
| 2004-02-18 | 13.98 |
| 2004-02-17 | 13.17 |
| 2004-02-16 | 13.17 |
| 2004-02-13 | 11.95 |
| 2004-02-12 | 11.54 |
| 2004-02-11 | 10.33 |
| 2004-02-10 | 10.33 |
| 2004-02-09 | 10.73 |
| 2004-02-06 | 8.70 |
| 2004-02-05 | 6.68 |
| 2004-02-04 | 6.68 |
| 2004-02-03 | 7.08 |
| 2004-02-02 | 6.27 |
| 2004-01-30 | 8.70 |
| 2004-01-29 | 8.70 |
| 2004-01-28 | 9.51 |
| 2004-01-27 | 12.35 |
| 2004-01-26 | 11.95 |
| 2004-01-21 | 12.35 |
| 2004-01-20 | 10.33 |
| 2004-01-19 | 8.70 |
| 2004-01-16 | 7.49 |
| 2004-01-15 | 8.30 |
| 2004-01-14 | 8.70 |
| 2004-01-13 | 9.51 |
| 2004-01-12 | 9.11 |
| 2004-01-09 | 9.11 |
| 2004-01-08 | 7.49 |
| 2004-01-07 | 7.08 |
| 2004-01-06 | 6.27 |
| 2004-01-05 | 6.27 |
| 2004-01-02 | 4.24 |
| 2003-12-31 | 3.43 |
| 2003-12-30 | 2.21 |
| 2003-12-29 | 1.40 |
| 2003-12-24 | 1.81 |
| 2003-12-23 | 1.81 |
| 2003-12-22 | 1.81 |
| 2003-12-19 | 1.00 |
| 2003-12-18 | -0.22 |
| 2003-12-17 | -0.63 |
| 2003-12-16 | 0.59 |
| 2003-12-15 | 1.81 |
| 2003-12-12 | 3.43 |
| 2003-12-11 | 2.62 |
| 2003-12-10 | 1.40 |
| 2003-12-09 | 1.40 |
| 2003-12-08 | -0.63 |
| 2003-12-05 | 0.59 |
| 2003-12-04 | 0.59 |
| 2003-12-03 | 1.00 |
| 2003-12-02 | 1.40 |
| 2003-12-01 | 1.81 |
| 2003-11-28 | 0.59 |
| 2003-11-27 | -0.63 |
| 2003-11-26 | -1.44 |
| 2003-11-25 | -1.84 |
| 2003-11-24 | -3.46 |
| 2003-11-21 | -3.87 |
| 2003-11-20 | -3.46 |
| 2003-11-19 | -2.65 |
| 2003-11-18 | -1.84 |
| 2003-11-17 | -2.25 |
| 2003-11-14 | -0.63 |
| 2003-11-13 | -0.63 |
| 2003-11-12 | -2.25 |
| 2003-11-11 | -2.25 |
| 2003-11-10 | -0.63 |
| 2003-11-07 | -0.22 |
| 2003-11-06 | -1.03 |
| 2003-11-05 | 1.00 |
| 2003-11-04 | 1.40 |
| 2003-11-03 | 1.00 |
| 2003-10-31 | -1.03 |
| 2003-10-30 | -1.03 |
| 2003-10-29 | -0.79 |
| 2003-10-28 | -1.58 |
| 2003-10-27 | -4.77 |
| 2003-10-24 | -4.37 |
| 2003-10-23 | -4.37 |
| 2003-10-22 | -0.79 |
| 2003-10-21 | -0.79 |
| 2003-10-20 | -1.19 |
| 2003-10-17 | -1.98 |
| 2003-10-16 | -2.78 |
| 2003-10-15 | -2.38 |
| 2003-10-14 | -3.18 |
| 2003-10-13 | -2.38 |
| 2003-10-10 | -3.18 |
| 2003-10-09 | -4.37 |
| 2003-10-08 | -4.77 |
| 2003-10-07 | -4.37 |
| 2003-10-06 | -4.37 |
| 2003-10-03 | -4.77 |
| 2003-10-02 | -5.97 |
| 2003-09-30 | -8.76 |
| 2003-09-29 | -9.15 |
| 2003-09-26 | -8.36 |
| 2003-09-25 | -7.56 |
| 2003-09-24 | -8.36 |
| 2003-09-23 | -11.15 |
| 2003-09-22 | -11.55 |
| 2003-09-19 | -10.75 |
| 2003-09-18 | -9.95 |
| 2003-09-17 | -9.55 |
| 2003-09-16 | -10.35 |
| 2003-09-15 | -10.35 |
| 2003-09-11 | -11.55 |
| 2003-09-10 | -11.94 |
| 2003-09-09 | -10.35 |
| 2003-09-08 | -9.55 |
| 2003-09-05 | -9.55 |
| 2003-09-04 | -9.55 |
| 2003-09-03 | -9.55 |
| 2003-09-02 | -11.15 |
| 2003-09-01 | -11.15 |
| 2003-08-29 | -11.55 |
| 2003-08-28 | -12.74 |
| 2003-08-27 | -13.54 |
| 2003-08-26 | -12.74 |
| 2003-08-25 | -12.74 |
| 2003-08-22 | -12.74 |
| 2003-08-21 | -13.54 |
| 2003-08-20 | -15.13 |
| 2003-08-19 | -15.13 |
| 2003-08-18 | -15.53 |
| 2003-08-15 | -15.93 |
| 2003-08-14 | -16.73 |
| 2003-08-13 | -17.12 |
| 2003-08-12 | -18.32 |
| 2003-08-11 | -18.32 |
| 2003-08-08 | -19.91 |
| 2003-08-07 | -19.51 |
| 2003-08-06 | -19.51 |
| 2003-08-05 | -17.92 |
| 2003-08-04 | -17.92 |
| 2003-08-01 | -17.52 |
| 2003-07-31 | -18.72 |
| 2003-07-30 | -18.72 |
| 2003-07-29 | -17.52 |
| 2003-07-28 | -17.92 |
| 2003-07-25 | -19.91 |
| 2003-07-24 | -19.91 |
| 2003-07-23 | -20.31 |
| 2003-07-22 | -19.51 |
| 2003-07-21 | -18.72 |
| 2003-07-18 | -17.92 |
| 2003-07-17 | -18.72 |
| 2003-07-16 | -17.92 |
| 2003-07-15 | -18.72 |
| 2003-07-14 | -18.32 |
| 2003-07-11 | -19.51 |
| 2003-07-10 | -19.51 |
| 2003-07-09 | -19.12 |
| 2003-07-08 | -19.51 |
| 2003-07-07 | -20.31 |
| 2003-07-04 | -22.30 |
| 2003-07-03 | -22.70 |
| 2003-07-02 | -22.70 |
| 2003-06-30 | -23.10 |
| 2003-06-27 | -21.91 |
| 2003-06-26 | -22.30 |
| 2003-06-25 | -21.91 |
| 2003-06-24 | -21.91 |
| 2003-06-23 | -21.11 |
| 2003-06-20 | -19.91 |
| 2003-06-19 | -19.91 |
| 2003-06-18 | -19.91 |
| 2003-06-17 | -19.51 |
| 2003-06-16 | -20.71 |
| 2003-06-13 | -20.71 |
| 2003-06-12 | -21.51 |
| 2003-06-11 | -21.91 |
| 2003-06-10 | -21.91 |
| 2003-06-09 | -21.51 |
| 2003-06-06 | -21.11 |
| 2003-06-05 | -22.70 |
| 2003-06-03 | -21.91 |
| 2003-06-02 | -22.70 |
| 2003-05-30 | -23.50 |
| 2003-05-29 | -23.50 |
| 2003-05-28 | -23.10 |
| 2003-05-27 | -23.90 |
| 2003-05-26 | -23.50 |
| 2003-05-23 | -25.09 |
| 2003-05-22 | -26.29 |
| 2003-05-21 | -27.08 |
| 2003-05-20 | -27.08 |
| 2003-05-19 | -27.08 |
| 2003-05-16 | -26.69 |
| 2003-05-15 | -26.29 |
| 2003-05-14 | -26.29 |
| 2003-05-13 | -26.69 |
| 2003-05-12 | -26.29 |
| 2003-05-09 | -27.48 |
| 2003-05-07 | -28.68 |
| 2003-05-06 | -28.68 |
| 2003-05-05 | -28.68 |
| 2003-05-02 | -29.48 |
| 2003-04-30 | -29.87 |
| 2003-04-29 | -29.87 |
| 2003-04-28 | -32.18 |
| 2003-04-25 | -32.57 |
| 2003-04-24 | -32.57 |
| 2003-04-23 | -32.18 |
| 2003-04-22 | -31.41 |
| 2003-04-17 | -31.80 |
| 2003-04-16 | -31.02 |
| 2003-04-15 | -31.02 |
| 2003-04-14 | -31.80 |
| 2003-04-11 | -31.02 |
| 2003-04-10 | -31.41 |
| 2003-04-09 | -31.02 |
| 2003-04-08 | -29.85 |
| 2003-04-07 | -28.68 |
| 2003-04-04 | -29.85 |
| 2003-04-03 | -31.02 |
| 2003-04-02 | -30.63 |
| 2003-04-01 | -31.41 |
| 2003-03-31 | -31.02 |
| 2003-03-28 | -29.85 |
| 2003-03-27 | -29.46 |
| 2003-03-26 | -28.29 |
| 2003-03-25 | -28.29 |
| 2003-03-24 | -27.90 |
| 2003-03-21 | -27.12 |
| 2003-03-20 | -27.12 |
| 2003-03-19 | -27.51 |
| 2003-03-18 | -29.07 |
| 2003-03-17 | -30.63 |
| 2003-03-14 | -29.46 |
| 2003-03-13 | -31.02 |
| 2003-03-12 | -30.24 |
| 2003-03-11 | -30.24 |
| 2003-03-10 | -30.63 |
| 2003-03-07 | -29.85 |
| 2003-03-06 | -29.46 |
| 2003-03-05 | -28.29 |
| 2003-03-04 | -27.90 |
| 2003-03-03 | -27.12 |
| 2003-02-28 | -28.68 |
| 2003-02-27 | -27.90 |
| 2003-02-26 | -28.29 |
| 2003-02-25 | -28.29 |
| 2003-02-24 | -27.90 |
| 2003-02-21 | -27.90 |
| 2003-02-20 | -26.34 |
| 2003-02-19 | -26.34 |
| 2003-02-18 | -26.34 |
| 2003-02-17 | -26.73 |
| 2003-02-14 | -27.90 |
| 2003-02-13 | -28.29 |
| 2003-02-12 | -26.73 |
| 2003-02-11 | -28.29 |
| 2003-02-10 | -28.29 |
| 2003-02-07 | -28.29 |
| 2003-02-06 | -28.68 |
| 2003-02-05 | -27.90 |
| 2003-02-04 | -27.51 |
| 2003-01-30 | -27.51 |
| 2003-01-29 | -27.90 |
| 2003-01-28 | -27.12 |
| 2003-01-27 | -27.51 |
| 2003-01-24 | -26.34 |
| 2003-01-23 | -24.78 |
| 2003-01-22 | -25.17 |
| 2003-01-21 | -25.17 |
| 2003-01-20 | -25.17 |
| 2003-01-17 | -24.39 |
| 2003-01-16 | -24.00 |
| 2003-01-15 | -22.44 |
| 2003-01-14 | -23.22 |
| 2003-01-13 | -22.83 |
| 2003-01-10 | -23.61 |
| 2003-01-09 | -24.00 |
| 2003-01-08 | -24.00 |
| 2003-01-07 | -24.39 |
| 2003-01-06 | -24.39 |
| 2003-01-03 | -24.78 |
| 2003-01-02 | -27.12 |
| 2002-12-31 | -26.73 |
| 2002-12-30 | -27.12 |
| 2002-12-27 | -25.95 |
| 2002-12-24 | -25.17 |
| 2002-12-23 | -24.78 |
| 2002-12-20 | -24.39 |
| 2002-12-19 | -25.17 |
| 2002-12-18 | -25.17 |
| 2002-12-17 | -23.61 |
| 2002-12-16 | -24.39 |
| 2002-12-13 | -23.61 |
| 2002-12-12 | -23.22 |
| 2002-12-11 | -23.22 |
| 2002-12-10 | -23.22 |
| 2002-12-09 | -22.44 |
| 2002-12-06 | -21.66 |
| 2002-12-05 | -21.66 |
| 2002-12-04 | -22.05 |
| 2002-12-03 | -19.71 |
| 2002-12-02 | -20.10 |
| 2002-11-29 | -20.88 |
| 2002-11-28 | -20.88 |
| 2002-11-27 | -22.05 |
| 2002-11-26 | -21.66 |
| 2002-11-25 | -20.88 |
| 2002-11-22 | -21.27 |
| 2002-11-21 | -22.05 |
| 2002-11-20 | -22.05 |
| 2002-11-19 | -22.44 |
| 2002-11-18 | -22.83 |
| 2002-11-15 | -22.83 |
| 2002-11-14 | -24.00 |
| 2002-11-13 | -25.17 |
| 2002-11-12 | -25.17 |
| 2002-11-11 | -25.56 |
| 2002-11-08 | -23.61 |
| 2002-11-07 | -23.22 |
| 2002-11-06 | -24.00 |
| 2002-11-05 | -24.39 |
| 2002-11-04 | -24.00 |
| 2002-11-01 | -26.73 |
| 2002-10-31 | -25.95 |
| 2002-10-30 | -24.94 |
| 2002-10-29 | -24.55 |
| 2002-10-28 | -23.02 |
| 2002-10-25 | -24.17 |
| 2002-10-24 | -23.40 |
| 2002-10-23 | -23.40 |
| 2002-10-22 | -25.32 |
| 2002-10-21 | -25.32 |
| 2002-10-18 | -24.94 |
| 2002-10-17 | -25.32 |
| 2002-10-16 | -26.08 |
| 2002-10-15 | -27.23 |
| 2002-10-11 | -29.91 |
| 2002-10-10 | -30.68 |
| 2002-10-09 | -29.91 |
| 2002-10-08 | -29.53 |
| 2002-10-07 | -30.30 |
| 2002-10-04 | -29.53 |
| 2002-10-03 | -29.91 |
| 2002-10-02 | -28.38 |
| 2002-09-30 | -29.15 |
| 2002-09-27 | -27.62 |
| 2002-09-26 | -27.62 |
| 2002-09-25 | -28.77 |
| 2002-09-24 | -28.00 |
| 2002-09-23 | -27.62 |
| 2002-09-20 | -27.23 |
| 2002-09-19 | -26.08 |
| 2002-09-18 | -26.47 |
| 2002-09-17 | -24.17 |
| 2002-09-16 | -25.70 |
| 2002-09-13 | -24.94 |
| 2002-09-12 | -22.64 |
| 2002-09-11 | -23.40 |
| 2002-09-10 | -23.02 |
| 2002-09-09 | -24.17 |
| 2002-09-06 | -24.17 |
| 2002-09-05 | -24.17 |
| 2002-09-04 | -23.40 |
| 2002-09-03 | -23.79 |
| 2002-09-02 | -23.02 |
| 2002-08-30 | -21.49 |
| 2002-08-29 | -21.49 |
| 2002-08-28 | -21.49 |
| 2002-08-27 | -20.72 |
| 2002-08-26 | -20.34 |
| 2002-08-23 | -19.96 |
| 2002-08-22 | -19.19 |
| 2002-08-21 | -19.19 |
| 2002-08-20 | -19.57 |
| 2002-08-19 | -20.72 |
| 2002-08-16 | -20.72 |
| 2002-08-15 | -21.11 |
| 2002-08-14 | -23.02 |
| 2002-08-13 | -21.49 |
| 2002-08-12 | -23.40 |
| 2002-08-09 | -22.25 |
| 2002-08-08 | -23.40 |
| 2002-08-07 | -22.64 |
| 2002-08-06 | -24.94 |
| 2002-08-05 | -23.79 |
| 2002-08-02 | -23.02 |
| 2002-08-01 | -21.49 |
| 2002-07-31 | -20.72 |
| 2002-07-30 | -21.49 |
| 2002-07-29 | -23.40 |
| 2002-07-26 | -24.55 |
| 2002-07-25 | -23.40 |
| 2002-07-24 | -22.64 |
| 2002-07-23 | -20.34 |
| 2002-07-22 | -21.87 |
| 2002-07-19 | -19.96 |
| 2002-07-18 | -19.19 |
| 2002-07-17 | -20.34 |
| 2002-07-16 | -19.19 |
| 2002-07-15 | -18.04 |
| 2002-07-12 | -17.66 |
| 2002-07-11 | -18.43 |
| 2002-07-10 | -16.51 |
| 2002-07-09 | -16.13 |
| 2002-07-08 | -16.89 |
| 2002-07-05 | -16.13 |
| 2002-07-04 | -16.89 |
| 2002-07-03 | -18.04 |
| 2002-07-02 | -18.81 |
| 2002-06-28 | -18.04 |
| 2002-06-27 | -19.19 |
| 2002-06-26 | -19.96 |
| 2002-06-25 | -18.04 |
| 2002-06-24 | -17.66 |
| 2002-06-21 | -18.43 |
| 2002-06-20 | -16.89 |
| 2002-06-19 | -17.28 |
| 2002-06-18 | -16.13 |
| 2002-06-17 | -16.13 |
| 2002-06-14 | -14.98 |
| 2002-06-13 | -13.83 |
| 2002-06-12 | -13.45 |
| 2002-06-11 | -13.83 |
| 2002-06-10 | -13.06 |
| 2002-06-07 | -13.06 |
| 2002-06-06 | -12.30 |
| 2002-06-05 | -12.30 |
| 2002-06-04 | -12.30 |
| 2002-06-03 | -12.68 |
| 2002-05-31 | -12.30 |
| 2002-05-30 | -12.30 |
| 2002-05-29 | -11.91 |
| 2002-05-28 | -11.15 |
| 2002-05-27 | -10.38 |
| 2002-05-24 | -10.38 |
| 2002-05-23 | -10.77 |
| 2002-05-22 | -9.23 |
| 2002-05-21 | -9.62 |
| 2002-05-17 | -7.70 |
| 2002-05-16 | -8.85 |
| 2002-05-15 | -8.47 |
| 2002-05-14 | -10.00 |
| 2002-05-13 | -9.62 |
| 2002-05-10 | -10.38 |
| 2002-05-09 | -10.00 |
| 2002-05-08 | -10.00 |
| 2002-05-07 | -9.23 |
| 2002-05-06 | -10.00 |
| 2002-05-03 | -9.62 |
| 2002-05-02 | -9.62 |
| 2002-04-30 | -11.91 |
| 2002-04-29 | -12.68 |
| 2002-04-26 | -12.68 |
| 2002-04-25 | -12.68 |
| 2002-04-24 | -12.30 |
| 2002-04-23 | -13.06 |
| 2002-04-22 | -14.57 |
| 2002-04-19 | -13.81 |
| 2002-04-18 | -13.81 |
| 2002-04-17 | -14.57 |
| 2002-04-16 | -17.22 |
| 2002-04-15 | -17.59 |
| 2002-04-12 | -17.97 |
| 2002-04-11 | -17.59 |
| 2002-04-10 | -18.35 |
| 2002-04-09 | -17.59 |
| 2002-04-08 | -17.97 |
| 2002-04-04 | -17.22 |
| 2002-04-03 | -16.84 |
| 2002-04-02 | -16.46 |
| 2002-03-28 | -15.33 |
| 2002-03-27 | -15.70 |
| 2002-03-26 | -17.22 |
| 2002-03-25 | -16.84 |
| 2002-03-22 | -16.84 |
| 2002-03-21 | -16.84 |
| 2002-03-20 | -15.70 |
| 2002-03-19 | -14.57 |
| 2002-03-18 | -14.57 |
| 2002-03-15 | -14.95 |
| 2002-03-14 | -14.19 |
| 2002-03-13 | -14.95 |
| 2002-03-12 | -14.19 |
| 2002-03-11 | -14.19 |
| 2002-03-08 | -14.95 |
| 2002-03-07 | -14.95 |
| 2002-03-06 | -16.46 |
| 2002-03-05 | -16.46 |
| 2002-03-04 | -18.73 |
| 2002-03-01 | -20.62 |
| 2002-02-28 | -20.24 |
| 2002-02-27 | -18.73 |
| 2002-02-26 | -19.48 |
| 2002-02-25 | -20.24 |
| 2002-02-22 | -19.11 |
| 2002-02-21 | -17.59 |
| 2002-02-20 | -18.35 |
| 2002-02-19 | -17.59 |
| 2002-02-18 | -16.46 |
| 2002-02-15 | -16.84 |
| 2002-02-11 | -17.59 |
| 2002-02-08 | -19.86 |
| 2002-02-07 | -20.62 |
| 2002-02-06 | -19.48 |
| 2002-02-05 | -19.11 |
| 2002-02-04 | -18.35 |
| 2002-02-01 | -18.35 |
| 2002-01-31 | -18.73 |
| 2002-01-30 | -17.97 |
| 2002-01-29 | -16.08 |
| 2002-01-28 | -17.97 |
| 2002-01-25 | -17.97 |
| 2002-01-24 | -18.35 |
| 2002-01-23 | -18.35 |
| 2002-01-22 | -17.97 |
| 2002-01-21 | -16.46 |
| 2002-01-18 | -16.84 |
| 2002-01-17 | -16.08 |
| 2002-01-16 | -16.84 |
| 2002-01-15 | -16.08 |
| 2002-01-14 | -14.57 |
| 2002-01-11 | -15.33 |
| 2002-01-10 | -14.57 |
| 2002-01-09 | -13.06 |
| 2002-01-08 | -11.17 |
| 2002-01-07 | -10.03 |
| 2002-01-04 | -10.79 |
| 2002-01-03 | -13.44 |
| 2002-01-02 | -13.81 |
| 2001-12-31 | -13.44 |
| 2001-12-28 | -13.44 |
| 2001-12-27 | -13.44 |
| 2001-12-24 | -14.95 |
| 2001-12-21 | -14.95 |
| 2001-12-20 | -12.30 |
| 2001-12-19 | -12.68 |
| 2001-12-18 | -12.68 |
| 2001-12-17 | -13.06 |
| 2001-12-14 | -12.68 |
| 2001-12-13 | -12.30 |
| 2001-12-12 | -10.03 |
| 2001-12-11 | -10.79 |
| 2001-12-10 | -10.41 |
| 2001-12-07 | -10.03 |
| 2001-12-06 | -11.17 |
| 2001-12-05 | -11.17 |
| 2001-12-04 | -13.44 |
| 2001-12-03 | -15.33 |
| 2001-11-30 | -14.19 |
| 2001-11-29 | -15.70 |
| 2001-11-28 | -16.08 |
| 2001-11-27 | -14.95 |
| 2001-11-26 | -13.81 |
| 2001-11-23 | -13.81 |
| 2001-11-22 | -14.57 |
| 2001-11-21 | -14.95 |
| 2001-11-20 | -14.57 |
| 2001-11-19 | -13.81 |
| 2001-11-16 | -14.57 |
| 2001-11-15 | -14.95 |
| 2001-11-14 | -16.84 |
| 2001-11-13 | -18.73 |
| 2001-11-12 | -19.86 |
| 2001-11-09 | -19.86 |
| 2001-11-08 | -19.86 |
| 2001-11-07 | -22.13 |
| 2001-11-06 | -21.37 |
| 2001-11-05 | -21.00 |
| 2001-11-02 | -22.89 |
| 2001-11-01 | -22.89 |
| 2001-10-31 | -23.64 |
| 2001-10-30 | -23.87 |
| 2001-10-29 | -22.76 |
| 2001-10-26 | -21.27 |
| 2001-10-24 | -22.76 |
| 2001-10-23 | -22.38 |
| 2001-10-22 | -26.10 |
| 2001-10-19 | -25.35 |
| 2001-10-18 | -24.98 |
| 2001-10-17 | -22.01 |
| 2001-10-16 | -23.50 |
| 2001-10-15 | -23.13 |
| 2001-10-12 | -22.38 |
| 2001-10-11 | -20.53 |
| 2001-10-10 | -22.38 |
| 2001-10-09 | -21.64 |
| 2001-10-08 | -24.61 |
| 2001-10-05 | -22.38 |
| 2001-10-04 | -22.38 |
| 2001-10-03 | -25.35 |
| 2001-09-28 | -24.98 |
| 2001-09-27 | -27.58 |
| 2001-09-26 | -29.07 |
| 2001-09-25 | -30.55 |
| 2001-09-24 | -30.18 |
| 2001-09-21 | -32.78 |
| 2001-09-20 | -29.81 |
| 2001-09-19 | -27.58 |
| 2001-09-18 | -29.81 |
| 2001-09-17 | -29.44 |
| 2001-09-14 | -27.21 |
| 2001-09-13 | -27.21 |
| 2001-09-12 | -28.33 |
| 2001-09-11 | -21.27 |
| 2001-09-10 | -21.64 |
| 2001-09-07 | -21.64 |
| 2001-09-06 | -19.04 |
| 2001-09-05 | -17.56 |
| 2001-09-04 | -15.70 |
| 2001-09-03 | -17.18 |
| 2001-08-31 | -16.44 |
| 2001-08-30 | -14.21 |
| 2001-08-29 | -15.33 |
| 2001-08-28 | -14.59 |
| 2001-08-27 | -15.33 |
| 2001-08-24 | -16.07 |
| 2001-08-23 | -14.59 |
| 2001-08-22 | -15.70 |
| 2001-08-21 | -14.21 |
| 2001-08-20 | -13.84 |
| 2001-08-17 | -11.61 |
| 2001-08-16 | -11.24 |
| 2001-08-15 | -9.01 |
| 2001-08-14 | -10.13 |
| 2001-08-13 | -12.36 |
| 2001-08-10 | -11.61 |
| 2001-08-09 | -11.99 |
| 2001-08-08 | -10.50 |
| 2001-08-07 | -9.76 |
| 2001-08-06 | -8.64 |
| 2001-08-03 | -7.90 |
| 2001-08-02 | -6.79 |
| 2001-08-01 | -6.41 |
| 2001-07-31 | -7.90 |
| 2001-07-30 | -9.01 |
| 2001-07-27 | -9.01 |
| 2001-07-26 | -9.76 |
| 2001-07-24 | -8.64 |
| 2001-07-23 | -8.27 |
| 2001-07-20 | -8.27 |
| 2001-07-19 | -7.90 |
| 2001-07-18 | -6.79 |
| 2001-07-17 | -6.41 |
| 2001-07-16 | -5.67 |
| 2001-07-13 | -5.30 |
| 2001-07-12 | -4.93 |
| 2001-07-11 | -6.04 |
| 2001-07-10 | -4.56 |
| 2001-07-09 | -4.93 |
| 2001-07-05 | -2.70 |
| 2001-07-04 | -1.59 |
| 2001-07-03 | -1.59 |
| 2001-06-29 | -1.96 |
| 2001-06-28 | -3.82 |
| 2001-06-27 | -2.33 |
| 2001-06-26 | -2.70 |
| 2001-06-22 | -1.22 |
| 2001-06-21 | -0.84 |
| 2001-06-20 | -3.07 |
| 2001-06-19 | -1.59 |
| 2001-06-18 | -3.07 |
| 2001-06-15 | -1.96 |
| 2001-06-14 | -0.84 |
| 2001-06-13 | 1.76 |
| 2001-06-12 | 1.38 |
| 2001-06-11 | 2.13 |
| 2001-06-08 | 3.24 |
| 2001-06-07 | 2.50 |
| 2001-06-06 | 1.38 |
| 2001-06-05 | 0.64 |
| 2001-06-04 | -1.22 |
| 2001-06-01 | -1.22 |
| 2001-05-31 | -1.59 |
| 2001-05-30 | 0.27 |
| 2001-05-29 | 1.76 |
| 2001-05-28 | 2.50 |
| 2001-05-25 | 2.87 |
| 2001-05-24 | 3.24 |
| 2001-05-23 | 3.24 |
| 2001-05-22 | 3.61 |
| 2001-05-21 | 2.50 |
| 2001-05-18 | 1.01 |
| 2001-05-17 | 1.76 |
| 2001-05-16 | -0.10 |
| 2001-05-15 | -0.47 |
| 2001-05-14 | -1.22 |
| 2001-05-11 | 1.38 |
| 2001-05-10 | 1.38 |
| 2001-05-09 | 1.01 |
| 2001-05-08 | 0.64 |
| 2001-05-07 | 1.76 |
| 2001-05-04 | -0.10 |
| 2001-05-03 | 1.76 |
| 2001-05-02 | 2.50 |
| 2001-04-27 | -0.10 |
| 2001-04-26 | -0.84 |
| 2001-04-25 | -1.29 |
| 2001-04-24 | -1.66 |
| 2001-04-23 | -0.92 |
| 2001-04-20 | -0.19 |
| 2001-04-19 | 0.54 |
| 2001-04-18 | -3.86 |
| 2001-04-17 | -6.06 |
| 2001-04-12 | -3.49 |
| 2001-04-11 | -5.69 |
| 2001-04-10 | -9.00 |
| 2001-04-09 | -9.00 |
| 2001-04-06 | -7.53 |
| 2001-04-04 | -9.73 |
| 2001-04-03 | -6.43 |
| 2001-04-02 | -5.33 |
| 2001-03-30 | -5.33 |
| 2001-03-29 | -5.69 |
| 2001-03-28 | -4.23 |
| 2001-03-27 | -5.69 |
| 2001-03-26 | -3.12 |
| 2001-03-23 | -6.06 |
| 2001-03-22 | -6.06 |
| 2001-03-21 | -2.02 |
| 2001-03-20 | -1.66 |
| 2001-03-19 | 0.18 |
| 2001-03-16 | 0.54 |
| 2001-03-15 | 0.54 |
| 2001-03-14 | -0.56 |
| 2001-03-13 | 0.18 |
| 2001-03-12 | 2.01 |
| 2001-03-09 | 4.95 |
| 2001-03-08 | 4.95 |
| 2001-03-07 | 4.58 |
| 2001-03-06 | 5.68 |
| 2001-03-05 | 4.58 |
| 2001-03-02 | 3.85 |
| 2001-03-01 | 6.05 |
| 2001-02-28 | 9.35 |
| 2001-02-27 | 9.35 |
| 2001-02-26 | 11.92 |
| 2001-02-23 | 12.29 |
| 2001-02-22 | 11.55 |
| 2001-02-21 | 13.39 |
| 2001-02-20 | 14.86 |
| 2001-02-19 | 14.49 |
| 2001-02-16 | 15.22 |
| 2001-02-15 | 16.32 |
| 2001-02-14 | 16.69 |
| 2001-02-13 | 17.06 |
| 2001-02-12 | 15.22 |
| 2001-02-09 | 17.06 |
| 2001-02-08 | 17.06 |
| 2001-02-07 | 18.16 |
| 2001-02-06 | 16.69 |
| 2001-02-05 | 16.69 |
| 2001-02-02 | 18.53 |
| 2001-02-01 | 18.53 |
| 2001-01-31 | 17.79 |
| 2001-01-30 | 17.06 |
| 2001-01-29 | 18.53 |
| 2001-01-23 | 17.79 |
| 2001-01-22 | 17.79 |
| 2001-01-19 | 17.06 |
| 2001-01-18 | 13.75 |
| 2001-01-17 | 12.29 |
| 2001-01-16 | 13.02 |
| 2001-01-15 | 12.29 |
| 2001-01-12 | 12.29 |
| 2001-01-11 | 10.82 |
| 2001-01-10 | 13.39 |
| 2001-01-09 | 13.75 |
| 2001-01-08 | 13.02 |
| 2001-01-05 | 13.75 |
| 2001-01-04 | 11.92 |
| 2001-01-03 | 7.88 |
| 2001-01-02 | 9.72 |
| 2000-12-29 | 11.55 |
| 2000-12-28 | 9.35 |
| 2000-12-27 | 8.98 |
| 2000-12-22 | 8.98 |
| 2000-12-21 | 8.25 |
| 2000-12-20 | 10.45 |
| 2000-12-19 | 12.29 |
| 2000-12-18 | 11.19 |
| 2000-12-15 | 10.45 |
| 2000-12-14 | 14.86 |
| 2000-12-13 | 15.22 |
| 2000-12-12 | 13.02 |
| 2000-12-11 | 13.39 |
| 2000-12-08 | 12.29 |
| 2000-12-07 | 10.82 |
| 2000-12-06 | 11.92 |
| 2000-12-05 | 7.15 |
| 2000-12-04 | 7.15 |
| 2000-12-01 | 7.15 |
| 2000-11-30 | 3.85 |
| 2000-11-29 | 4.58 |
| 2000-11-28 | 7.52 |
| 2000-11-27 | 8.25 |
| 2000-11-24 | 6.42 |
| 2000-11-23 | 7.88 |
| 2000-11-22 | 8.98 |
| 2000-11-21 | 11.92 |
| 2000-11-20 | 13.02 |
| 2000-11-17 | 11.92 |
| 2000-11-16 | 12.65 |
| 2000-11-15 | 11.19 |
| 2000-11-14 | 11.92 |
| 2000-11-13 | 9.35 |
| 2000-11-10 | 13.02 |
| 2000-11-09 | 14.49 |
| 2000-11-08 | 14.86 |
| 2000-11-07 | 16.32 |
| 2000-11-06 | 15.22 |
| 2000-11-03 | 15.59 |
| 2000-11-02 | 13.02 |
| 2000-11-01 | 13.39 |
| 2000-10-31 | 10.45 |
| 2000-10-30 | 9.06 |
| 2000-10-27 | 9.78 |
| 2000-10-26 | 10.87 |
| 2000-10-25 | 10.51 |
| 2000-10-24 | 9.42 |
| 2000-10-23 | 10.87 |
| 2000-10-20 | 10.87 |
| 2000-10-19 | 5.43 |
| 2000-10-18 | 6.52 |
| 2000-10-17 | 9.42 |
| 2000-10-16 | 10.14 |
| 2000-10-13 | 7.97 |
| 2000-10-12 | 10.87 |
| 2000-10-11 | 11.23 |
| 2000-10-10 | 14.49 |
| 2000-10-09 | 15.22 |
| 2000-10-05 | 18.84 |
| 2000-10-04 | 16.67 |
| 2000-10-03 | 14.86 |
| 2000-09-29 | 15.22 |
| 2000-09-28 | 13.77 |
| 2000-09-27 | 13.77 |
| 2000-09-26 | 12.32 |
| 2000-09-25 | 13.04 |
| 2000-09-22 | 7.97 |
| 2000-09-21 | 11.59 |
| 2000-09-20 | 14.86 |
| 2000-09-19 | 15.58 |
| 2000-09-18 | 14.86 |
| 2000-09-15 | 19.57 |
| 2000-09-14 | 20.65 |
| 2000-09-12 | 22.10 |
| 2000-09-11 | 25.00 |
| 2000-09-08 | 26.81 |
| 2000-09-07 | 27.54 |
| 2000-09-06 | 28.99 |
| 2000-09-05 | 29.35 |
| 2000-09-04 | 29.35 |
| 2000-09-01 | 26.45 |
| 2000-08-31 | 25.72 |
| 2000-08-30 | 25.36 |
| 2000-08-29 | 26.09 |
| 2000-08-28 | 25.00 |
| 2000-08-25 | 26.81 |
| 2000-08-24 | 26.81 |
| 2000-08-23 | 27.17 |
| 2000-08-22 | 28.99 |
| 2000-08-21 | 28.26 |
| 2000-08-18 | 27.17 |
| 2000-08-17 | 28.62 |
| 2000-08-16 | 29.71 |
| 2000-08-15 | 28.26 |
| 2000-08-14 | 24.64 |
| 2000-08-11 | 26.09 |
| 2000-08-10 | 26.09 |
| 2000-08-09 | 25.00 |
| 2000-08-08 | 26.09 |
| 2000-08-07 | 28.62 |
| 2000-08-04 | 26.81 |
| 2000-08-03 | 25.36 |
| 2000-08-02 | 25.72 |
| 2000-08-01 | 24.28 |
| 2000-07-31 | 22.46 |
| 2000-07-28 | 24.28 |
| 2000-07-27 | 26.81 |
| 2000-07-26 | 27.54 |
| 2000-07-25 | 26.09 |
| 2000-07-24 | 28.26 |
| 2000-07-21 | 29.71 |
| 2000-07-20 | 28.26 |
| 2000-07-19 | 28.26 |
| 2000-07-18 | 26.09 |
| 2000-07-17 | 29.71 |
| 2000-07-14 | 27.54 |
| 2000-07-13 | 26.81 |
| 2000-07-12 | 27.90 |
| 2000-07-11 | 25.72 |
| 2000-07-10 | 25.00 |
| 2000-07-07 | 22.10 |
| 2000-07-06 | 20.65 |
| 2000-07-05 | 19.57 |
| 2000-07-04 | 17.75 |
| 2000-07-03 | 17.39 |
| 2000-06-30 | 18.12 |
| 2000-06-29 | 17.75 |
| 2000-06-28 | 19.57 |
| 2000-06-27 | 17.75 |
| 2000-06-26 | 16.30 |
| 2000-06-23 | 14.49 |
| 2000-06-22 | 15.94 |
| 2000-06-21 | 18.48 |
| 2000-06-20 | 16.30 |
| 2000-06-19 | 18.48 |
| 2000-06-16 | 19.57 |
| 2000-06-15 | 17.03 |
| 2000-06-14 | 15.22 |
| 2000-06-13 | 14.13 |
| 2000-06-12 | 16.67 |
| 2000-06-09 | 17.03 |
| 2000-06-08 | 15.22 |
| 2000-06-07 | 15.22 |
| 2000-06-05 | 15.22 |
| 2000-06-02 | 10.51 |
| 2000-06-01 | 8.70 |
| 2000-05-31 | 7.97 |
| 2000-05-30 | 1.45 |
| 2000-05-29 | 1.45 |
| 2000-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy