Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00008 | 2000-08-08 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2000-08-16 | 1.88 |
| 2000-08-15 | 1.88 |
| 2000-08-14 | 1.88 |
| 2000-08-11 | 1.88 |
| 2000-08-10 | 1.88 |
| 2000-08-09 | 1.88 |
| 2000-08-08 | 1.88 |
| 2000-08-07 | 15.30 |
| 2000-08-04 | 14.08 |
| 2000-08-03 | 14.08 |
| 2000-08-02 | 12.86 |
| 2000-08-01 | 8.59 |
| 2000-07-31 | 8.59 |
| 2000-07-28 | 8.90 |
| 2000-07-27 | 10.42 |
| 2000-07-26 | 7.68 |
| 2000-07-25 | 7.07 |
| 2000-07-24 | 7.68 |
| 2000-07-21 | 7.68 |
| 2000-07-20 | 6.46 |
| 2000-07-19 | 8.59 |
| 2000-07-18 | 6.76 |
| 2000-07-17 | 9.51 |
| 2000-07-14 | 8.59 |
| 2000-07-13 | 8.90 |
| 2000-07-12 | 9.20 |
| 2000-07-11 | 6.15 |
| 2000-07-10 | 5.54 |
| 2000-07-07 | 1.58 |
| 2000-07-06 | -0.25 |
| 2000-07-05 | 0.97 |
| 2000-07-04 | 3.10 |
| 2000-07-03 | 3.41 |
| 2000-06-30 | 4.63 |
| 2000-06-29 | 6.76 |
| 2000-06-28 | 9.20 |
| 2000-06-27 | 7.37 |
| 2000-06-26 | 7.07 |
| 2000-06-23 | 7.98 |
| 2000-06-22 | 9.51 |
| 2000-06-21 | 9.51 |
| 2000-06-20 | 7.98 |
| 2000-06-19 | 7.37 |
| 2000-06-16 | 7.37 |
| 2000-06-15 | 7.37 |
| 2000-06-14 | 10.12 |
| 2000-06-13 | 9.23 |
| 2000-06-12 | 11.90 |
| 2000-06-09 | 7.74 |
| 2000-06-08 | 5.95 |
| 2000-06-07 | 7.74 |
| 2000-06-05 | 8.63 |
| 2000-06-02 | 7.14 |
| 2000-06-01 | 6.55 |
| 2000-05-31 | 5.95 |
| 2000-05-30 | -0.30 |
| 2000-05-29 | 0.89 |
| 2000-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy