Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2025-09-30 | 849.95 |
| 2025-09-29 | 846.03 |
| 2025-09-26 | 847.99 |
| 2025-09-25 | 842.12 |
| 2025-09-24 | 867.76 |
| 2025-09-23 | 865.84 |
| 2025-09-22 | 871.60 |
| 2025-09-19 | 895.96 |
| 2025-09-18 | 895.32 |
| 2025-09-17 | 894.03 |
| 2025-09-16 | 891.47 |
| 2025-09-15 | 884.42 |
| 2025-09-12 | 879.93 |
| 2025-09-11 | 881.86 |
| 2025-09-10 | 877.37 |
| 2025-09-09 | 872.24 |
| 2025-09-08 | 870.96 |
| 2025-09-05 | 865.19 |
| 2025-09-04 | 846.61 |
| 2025-09-03 | 837.64 |
| 2025-09-02 | 817.77 |
| 2025-09-01 | 821.61 |
| 2025-08-29 | 860.71 |
| 2025-08-28 | 876.09 |
| 2025-08-27 | 881.22 |
| 2025-08-26 | 896.60 |
| 2025-08-25 | 911.98 |
| 2025-08-22 | 901.08 |
| 2025-08-21 | 910.06 |
| 2025-08-20 | 899.80 |
| 2025-08-19 | 906.85 |
| 2025-08-18 | 904.93 |
| 2025-08-15 | 913.26 |
| 2025-08-14 | 922.88 |
| 2025-08-13 | 933.77 |
| 2025-08-12 | 936.33 |
| 2025-08-11 | 931.21 |
| 2025-08-08 | 926.08 |
| 2025-08-07 | 912.62 |
| 2025-08-06 | 893.39 |
| 2025-08-05 | 901.73 |
| 2025-08-04 | 888.91 |
| 2025-08-01 | 878.01 |
| 2025-07-31 | 890.83 |
| 2025-07-30 | 908.78 |
| 2025-07-29 | 898.52 |
| 2025-07-28 | 892.11 |
| 2025-07-25 | 901.08 |
| 2025-07-24 | 885.70 |
| 2025-07-23 | 881.86 |
| 2025-07-22 | 874.17 |
| 2025-07-21 | 863.91 |
| 2025-07-18 | 857.50 |
| 2025-07-17 | 857.50 |
| 2025-07-16 | 853.66 |
| 2025-07-15 | 858.79 |
| 2025-07-14 | 870.32 |
| 2025-07-11 | 866.48 |
| 2025-07-10 | 852.38 |
| 2025-07-09 | 848.53 |
| 2025-07-08 | 842.12 |
| 2025-07-07 | 851.09 |
| 2025-07-04 | 844.69 |
| 2025-07-03 | 830.59 |
| 2025-07-02 | 825.46 |
| 2025-06-30 | 816.49 |
| 2025-06-27 | 824.18 |
| 2025-06-26 | 838.28 |
| 2025-06-25 | 839.56 |
| 2025-06-24 | 836.99 |
| 2025-06-23 | 849.81 |
| 2025-06-20 | 838.28 |
| 2025-06-19 | 822.89 |
| 2025-06-18 | 853.66 |
| 2025-06-17 | 857.50 |
| 2025-06-16 | 842.12 |
| 2025-06-13 | 839.56 |
| 2025-06-12 | 819.05 |
| 2025-06-11 | 819.05 |
| 2025-06-10 | 826.74 |
| 2025-06-09 | 816.49 |
| 2025-06-06 | 828.02 |
| 2025-06-05 | 825.46 |
| 2025-06-04 | 838.53 |
| 2025-06-03 | 838.53 |
| 2025-06-02 | 818.88 |
| 2025-05-30 | 831.16 |
| 2025-05-29 | 832.39 |
| 2025-05-28 | 822.56 |
| 2025-05-27 | 809.05 |
| 2025-05-26 | 790.62 |
| 2025-05-23 | 770.97 |
| 2025-05-22 | 779.57 |
| 2025-05-21 | 786.94 |
| 2025-05-20 | 770.97 |
| 2025-05-19 | 764.83 |
| 2025-05-16 | 764.83 |
| 2025-05-15 | 770.97 |
| 2025-05-14 | 739.03 |
| 2025-05-13 | 723.06 |
| 2025-05-12 | 720.60 |
| 2025-05-09 | 714.46 |
| 2025-05-08 | 696.03 |
| 2025-05-07 | 691.12 |
| 2025-05-06 | 680.06 |
| 2025-05-02 | 662.87 |
| 2025-04-30 | 675.15 |
| 2025-04-29 | 657.95 |
| 2025-04-28 | 662.87 |
| 2025-04-25 | 654.27 |
| 2025-04-24 | 660.41 |
| 2025-04-23 | 656.72 |
| 2025-04-22 | 657.95 |
| 2025-04-17 | 651.81 |
| 2025-04-16 | 657.95 |
| 2025-04-15 | 670.24 |
| 2025-04-14 | 673.92 |
| 2025-04-11 | 653.04 |
| 2025-04-10 | 640.75 |
| 2025-04-09 | 632.15 |
| 2025-04-08 | 635.84 |
| 2025-04-07 | 622.33 |
| 2025-04-03 | 720.60 |
| 2025-04-02 | 743.94 |
| 2025-04-01 | 727.97 |
| 2025-03-31 | 723.06 |
| 2025-03-28 | 718.15 |
| 2025-03-27 | 729.20 |
| 2025-03-26 | 721.83 |
| 2025-03-25 | 718.15 |
| 2025-03-24 | 720.60 |
| 2025-03-21 | 699.72 |
| 2025-03-20 | 716.92 |
| 2025-03-19 | 725.52 |
| 2025-03-18 | 756.23 |
| 2025-03-17 | 689.89 |
| 2025-03-14 | 670.24 |
| 2025-03-13 | 667.78 |
| 2025-03-12 | 669.01 |
| 2025-03-11 | 670.24 |
| 2025-03-10 | 670.24 |
| 2025-03-07 | 678.83 |
| 2025-03-06 | 680.06 |
| 2025-03-05 | 683.75 |
| 2025-03-04 | 676.38 |
| 2025-03-03 | 684.98 |
| 2025-02-28 | 681.29 |
| 2025-02-27 | 691.12 |
| 2025-02-26 | 687.43 |
| 2025-02-25 | 670.24 |
| 2025-02-24 | 680.06 |
| 2025-02-21 | 682.52 |
| 2025-02-20 | 687.43 |
| 2025-02-19 | 698.49 |
| 2025-02-18 | 718.15 |
| 2025-02-17 | 705.86 |
| 2025-02-14 | 688.66 |
| 2025-02-13 | 683.75 |
| 2025-02-12 | 704.63 |
| 2025-02-11 | 686.21 |
| 2025-02-10 | 684.98 |
| 2025-02-07 | 691.12 |
| 2025-02-06 | 704.63 |
| 2025-02-05 | 688.66 |
| 2025-02-04 | 691.12 |
| 2025-02-03 | 708.32 |
| 2025-01-28 | 705.86 |
| 2025-01-27 | 712.00 |
| 2025-01-24 | 702.18 |
| 2025-01-23 | 694.80 |
| 2025-01-22 | 691.12 |
| 2025-01-21 | 709.55 |
| 2025-01-20 | 699.72 |
| 2025-01-17 | 704.63 |
| 2025-01-16 | 691.12 |
| 2025-01-15 | 693.58 |
| 2025-01-14 | 693.58 |
| 2025-01-13 | 687.43 |
| 2025-01-10 | 686.21 |
| 2025-01-09 | 693.58 |
| 2025-01-08 | 707.09 |
| 2025-01-07 | 710.77 |
| 2025-01-06 | 737.80 |
| 2025-01-03 | 724.29 |
| 2025-01-02 | 721.83 |
| 2024-12-31 | 750.08 |
| 2024-12-30 | 742.71 |
| 2024-12-27 | 729.20 |
| 2024-12-24 | 710.77 |
| 2024-12-23 | 708.32 |
| 2024-12-20 | 688.66 |
| 2024-12-19 | 682.52 |
| 2024-12-18 | 692.35 |
| 2024-12-17 | 677.61 |
| 2024-12-16 | 708.32 |
| 2024-12-13 | 709.55 |
| 2024-12-12 | 712.00 |
| 2024-12-11 | 713.23 |
| 2024-12-10 | 707.09 |
| 2024-12-09 | 708.32 |
| 2024-12-06 | 686.21 |
| 2024-12-05 | 664.09 |
| 2024-12-04 | 670.24 |
| 2024-12-03 | 671.46 |
| 2024-12-02 | 657.95 |
| 2024-11-29 | 655.49 |
| 2024-11-28 | 657.95 |
| 2024-11-27 | 657.95 |
| 2024-11-26 | 656.72 |
| 2024-11-25 | 675.15 |
| 2024-11-22 | 681.29 |
| 2024-11-21 | 692.35 |
| 2024-11-20 | 693.58 |
| 2024-11-19 | 698.49 |
| 2024-11-18 | 682.52 |
| 2024-11-15 | 670.24 |
| 2024-11-14 | 664.09 |
| 2024-11-13 | 669.01 |
| 2024-11-12 | 666.55 |
| 2024-11-11 | 673.92 |
| 2024-11-08 | 678.83 |
| 2024-11-07 | 696.03 |
| 2024-11-06 | 700.95 |
| 2024-11-05 | 716.92 |
| 2024-11-04 | 708.32 |
| 2024-11-01 | 702.18 |
| 2024-10-31 | 686.21 |
| 2024-10-30 | 686.21 |
| 2024-10-29 | 725.52 |
| 2024-10-28 | 737.80 |
| 2024-10-25 | 725.52 |
| 2024-10-24 | 741.49 |
| 2024-10-23 | 739.03 |
| 2024-10-22 | 736.57 |
| 2024-10-21 | 730.43 |
| 2024-10-18 | 731.66 |
| 2024-10-17 | 714.46 |
| 2024-10-16 | 730.43 |
| 2024-10-15 | 734.11 |
| 2024-10-14 | 724.29 |
| 2024-10-10 | 714.46 |
| 2024-10-09 | 689.89 |
| 2024-10-08 | 710.77 |
| 2024-10-07 | 741.49 |
| 2024-10-04 | 726.74 |
| 2024-10-03 | 710.77 |
| 2024-10-02 | 688.66 |
| 2024-09-30 | 660.41 |
| 2024-09-27 | 670.24 |
| 2024-09-26 | 680.06 |
| 2024-09-25 | 671.46 |
| 2024-09-24 | 661.64 |
| 2024-09-23 | 635.23 |
| 2024-09-20 | 634.02 |
| 2024-09-19 | 634.02 |
| 2024-09-17 | 618.38 |
| 2024-09-16 | 618.38 |
| 2024-09-13 | 617.18 |
| 2024-09-12 | 608.75 |
| 2024-09-11 | 600.33 |
| 2024-09-10 | 613.57 |
| 2024-09-09 | 617.18 |
| 2024-09-05 | 638.83 |
| 2024-09-04 | 640.04 |
| 2024-09-03 | 636.43 |
| 2024-09-02 | 641.24 |
| 2024-08-30 | 603.94 |
| 2024-08-29 | 608.75 |
| 2024-08-28 | 615.97 |
| 2024-08-27 | 614.77 |
| 2024-08-26 | 619.58 |
| 2024-08-23 | 614.77 |
| 2024-08-22 | 620.79 |
| 2024-08-21 | 620.79 |
| 2024-08-20 | 618.38 |
| 2024-08-19 | 623.19 |
| 2024-08-16 | 599.13 |
| 2024-08-15 | 597.92 |
| 2024-08-14 | 587.09 |
| 2024-08-13 | 585.89 |
| 2024-08-12 | 583.48 |
| 2024-08-09 | 576.26 |
| 2024-08-08 | 576.26 |
| 2024-08-07 | 593.11 |
| 2024-08-06 | 576.26 |
| 2024-08-05 | 572.65 |
| 2024-08-02 | 590.70 |
| 2024-08-01 | 596.72 |
| 2024-07-31 | 591.91 |
| 2024-07-30 | 585.89 |
| 2024-07-29 | 594.31 |
| 2024-07-26 | 597.92 |
| 2024-07-25 | 609.96 |
| 2024-07-24 | 623.19 |
| 2024-07-23 | 593.11 |
| 2024-07-22 | 608.75 |
| 2024-07-19 | 600.33 |
| 2024-07-18 | 606.35 |
| 2024-07-17 | 595.52 |
| 2024-07-16 | 606.35 |
| 2024-07-15 | 619.58 |
| 2024-07-12 | 615.97 |
| 2024-07-11 | 621.99 |
| 2024-07-10 | 621.99 |
| 2024-07-09 | 646.05 |
| 2024-07-08 | 632.82 |
| 2024-07-05 | 641.24 |
| 2024-07-04 | 626.80 |
| 2024-07-03 | 621.99 |
| 2024-07-02 | 621.99 |
| 2024-06-28 | 599.13 |
| 2024-06-27 | 581.08 |
| 2024-06-26 | 584.69 |
| 2024-06-25 | 594.31 |
| 2024-06-24 | 589.50 |
| 2024-06-21 | 595.52 |
| 2024-06-20 | 607.07 |
| 2024-06-19 | 609.38 |
| 2024-06-18 | 603.60 |
| 2024-06-17 | 595.52 |
| 2024-06-14 | 602.45 |
| 2024-06-13 | 595.52 |
| 2024-06-12 | 588.58 |
| 2024-06-11 | 595.52 |
| 2024-06-07 | 631.33 |
| 2024-06-06 | 623.24 |
| 2024-06-05 | 619.78 |
| 2024-06-04 | 616.31 |
| 2024-06-03 | 574.72 |
| 2024-05-31 | 542.37 |
| 2024-05-30 | 556.23 |
| 2024-05-29 | 563.17 |
| 2024-05-28 | 573.56 |
| 2024-05-27 | 571.25 |
| 2024-05-24 | 560.86 |
| 2024-05-23 | 564.32 |
| 2024-05-22 | 570.10 |
| 2024-05-21 | 567.79 |
| 2024-05-20 | 575.87 |
| 2024-05-17 | 574.72 |
| 2024-05-16 | 575.87 |
| 2024-05-14 | 575.87 |
| 2024-05-13 | 586.27 |
| 2024-05-10 | 564.32 |
| 2024-05-09 | 531.97 |
| 2024-05-08 | 514.64 |
| 2024-05-07 | 520.42 |
| 2024-05-06 | 513.49 |
| 2024-05-03 | 504.24 |
| 2024-05-02 | 501.93 |
| 2024-04-30 | 498.47 |
| 2024-04-29 | 504.24 |
| 2024-04-26 | 498.47 |
| 2024-04-25 | 495.00 |
| 2024-04-24 | 486.91 |
| 2024-04-23 | 477.09 |
| 2024-04-22 | 483.45 |
| 2024-04-19 | 478.83 |
| 2024-04-18 | 481.14 |
| 2024-04-17 | 481.14 |
| 2024-04-16 | 475.36 |
| 2024-04-15 | 473.63 |
| 2024-04-12 | 477.09 |
| 2024-04-11 | 476.52 |
| 2024-04-10 | 474.78 |
| 2024-04-09 | 466.12 |
| 2024-04-08 | 449.94 |
| 2024-04-05 | 442.43 |
| 2024-04-03 | 452.25 |
| 2024-04-02 | 451.68 |
| 2024-03-28 | 442.43 |
| 2024-03-27 | 440.70 |
| 2024-03-26 | 440.70 |
| 2024-03-25 | 444.74 |
| 2024-03-22 | 445.32 |
| 2024-03-21 | 454.56 |
| 2024-03-20 | 444.74 |
| 2024-03-19 | 444.74 |
| 2024-03-18 | 447.05 |
| 2024-03-15 | 440.12 |
| 2024-03-14 | 451.10 |
| 2024-03-13 | 449.94 |
| 2024-03-12 | 458.61 |
| 2024-03-11 | 449.36 |
| 2024-03-08 | 451.10 |
| 2024-03-07 | 446.48 |
| 2024-03-06 | 445.32 |
| 2024-03-05 | 444.17 |
| 2024-03-04 | 453.99 |
| 2024-03-01 | 460.92 |
| 2024-02-29 | 460.92 |
| 2024-02-28 | 460.92 |
| 2024-02-27 | 462.07 |
| 2024-02-26 | 462.65 |
| 2024-02-23 | 471.32 |
| 2024-02-22 | 466.12 |
| 2024-02-21 | 460.92 |
| 2024-02-20 | 455.72 |
| 2024-02-19 | 452.25 |
| 2024-02-16 | 444.17 |
| 2024-02-15 | 432.03 |
| 2024-02-14 | 429.15 |
| 2024-02-09 | 449.36 |
| 2024-02-08 | 456.87 |
| 2024-02-07 | 459.76 |
| 2024-02-06 | 462.07 |
| 2024-02-05 | 450.52 |
| 2024-02-02 | 457.45 |
| 2024-02-01 | 467.27 |
| 2024-01-31 | 459.19 |
| 2024-01-30 | 460.34 |
| 2024-01-29 | 481.14 |
| 2024-01-26 | 482.29 |
| 2024-01-25 | 493.85 |
| 2024-01-24 | 498.47 |
| 2024-01-23 | 488.07 |
| 2024-01-22 | 477.67 |
| 2024-01-19 | 478.83 |
| 2024-01-18 | 483.45 |
| 2024-01-17 | 475.94 |
| 2024-01-16 | 485.76 |
| 2024-01-15 | 489.22 |
| 2024-01-12 | 492.69 |
| 2024-01-11 | 492.69 |
| 2024-01-10 | 493.85 |
| 2024-01-09 | 505.40 |
| 2024-01-08 | 508.87 |
| 2024-01-05 | 513.49 |
| 2024-01-04 | 516.95 |
| 2024-01-03 | 513.49 |
| 2024-01-02 | 515.80 |
| 2023-12-29 | 514.64 |
| 2023-12-28 | 511.18 |
| 2023-12-27 | 508.87 |
| 2023-12-22 | 516.95 |
| 2023-12-21 | 501.93 |
| 2023-12-20 | 486.91 |
| 2023-12-19 | 485.76 |
| 2023-12-18 | 489.22 |
| 2023-12-15 | 484.60 |
| 2023-12-14 | 478.83 |
| 2023-12-13 | 478.83 |
| 2023-12-12 | 483.45 |
| 2023-12-11 | 477.67 |
| 2023-12-08 | 473.63 |
| 2023-12-07 | 475.94 |
| 2023-12-06 | 491.53 |
| 2023-12-05 | 491.53 |
| 2023-12-04 | 491.53 |
| 2023-12-01 | 491.53 |
| 2023-11-30 | 477.67 |
| 2023-11-29 | 483.45 |
| 2023-11-28 | 489.22 |
| 2023-11-27 | 489.22 |
| 2023-11-24 | 493.85 |
| 2023-11-23 | 497.31 |
| 2023-11-22 | 495.00 |
| 2023-11-21 | 493.85 |
| 2023-11-20 | 486.91 |
| 2023-11-17 | 481.14 |
| 2023-11-16 | 489.22 |
| 2023-11-15 | 489.22 |
| 2023-11-14 | 482.29 |
| 2023-11-13 | 476.52 |
| 2023-11-10 | 470.74 |
| 2023-11-09 | 479.98 |
| 2023-11-08 | 477.67 |
| 2023-11-07 | 484.60 |
| 2023-11-06 | 482.29 |
| 2023-11-03 | 484.60 |
| 2023-11-02 | 477.09 |
| 2023-11-01 | 471.89 |
| 2023-10-31 | 474.78 |
| 2023-10-30 | 472.47 |
| 2023-10-27 | 473.05 |
| 2023-10-26 | 470.74 |
| 2023-10-25 | 475.36 |
| 2023-10-24 | 467.85 |
| 2023-10-20 | 458.03 |
| 2023-10-19 | 469.58 |
| 2023-10-18 | 475.36 |
| 2023-10-17 | 477.67 |
| 2023-10-16 | 471.32 |
| 2023-10-13 | 481.14 |
| 2023-10-12 | 483.45 |
| 2023-10-11 | 472.47 |
| 2023-10-10 | 466.12 |
| 2023-10-09 | 466.12 |
| 2023-10-06 | 470.74 |
| 2023-10-05 | 453.41 |
| 2023-10-04 | 443.59 |
| 2023-10-03 | 452.83 |
| 2023-09-29 | 463.23 |
| 2023-09-28 | 462.07 |
| 2023-09-27 | 469.01 |
| 2023-09-26 | 477.67 |
| 2023-09-25 | 463.23 |
| 2023-09-22 | 457.58 |
| 2023-09-21 | 456.45 |
| 2023-09-20 | 457.58 |
| 2023-09-19 | 462.66 |
| 2023-09-18 | 449.67 |
| 2023-09-15 | 447.41 |
| 2023-09-14 | 445.72 |
| 2023-09-13 | 442.89 |
| 2023-09-12 | 445.15 |
| 2023-09-11 | 444.02 |
| 2023-09-07 | 440.63 |
| 2023-09-06 | 431.59 |
| 2023-09-05 | 437.81 |
| 2023-09-04 | 440.07 |
| 2023-08-31 | 429.90 |
| 2023-08-30 | 434.42 |
| 2023-08-29 | 442.89 |
| 2023-08-28 | 434.98 |
| 2023-08-25 | 434.42 |
| 2023-08-24 | 436.68 |
| 2023-08-23 | 427.07 |
| 2023-08-22 | 425.94 |
| 2023-08-21 | 419.16 |
| 2023-08-18 | 431.59 |
| 2023-08-17 | 438.94 |
| 2023-08-16 | 430.46 |
| 2023-08-15 | 439.50 |
| 2023-08-14 | 440.63 |
| 2023-08-11 | 451.37 |
| 2023-08-10 | 453.06 |
| 2023-08-09 | 451.37 |
| 2023-08-08 | 451.93 |
| 2023-08-07 | 460.40 |
| 2023-08-04 | 469.44 |
| 2023-08-03 | 472.83 |
| 2023-08-02 | 470.57 |
| 2023-08-01 | 505.60 |
| 2023-07-31 | 504.47 |
| 2023-07-28 | 503.34 |
| 2023-07-27 | 498.82 |
| 2023-07-26 | 501.08 |
| 2023-07-25 | 502.21 |
| 2023-07-24 | 492.04 |
| 2023-07-21 | 498.82 |
| 2023-07-20 | 492.04 |
| 2023-07-19 | 488.65 |
| 2023-07-18 | 477.35 |
| 2023-07-14 | 505.60 |
| 2023-07-13 | 508.99 |
| 2023-07-12 | 496.56 |
| 2023-07-11 | 495.43 |
| 2023-07-10 | 495.43 |
| 2023-07-07 | 495.43 |
| 2023-07-06 | 510.12 |
| 2023-07-05 | 519.16 |
| 2023-07-04 | 521.42 |
| 2023-07-03 | 525.94 |
| 2023-06-30 | 524.81 |
| 2023-06-29 | 520.29 |
| 2023-06-28 | 521.42 |
| 2023-06-27 | 518.03 |
| 2023-06-26 | 505.60 |
| 2023-06-23 | 492.04 |
| 2023-06-21 | 516.90 |
| 2023-06-20 | 513.51 |
| 2023-06-19 | 518.03 |
| 2023-06-16 | 520.29 |
| 2023-06-15 | 513.51 |
| 2023-06-14 | 515.77 |
| 2023-06-13 | 512.38 |
| 2023-06-12 | 515.77 |
| 2023-06-09 | 519.16 |
| 2023-06-08 | 525.94 |
| 2023-06-07 | 520.58 |
| 2023-06-06 | 518.43 |
| 2023-06-05 | 522.72 |
| 2023-06-02 | 525.94 |
| 2023-06-01 | 532.37 |
| 2023-05-31 | 508.79 |
| 2023-05-30 | 521.65 |
| 2023-05-29 | 539.87 |
| 2023-05-25 | 522.72 |
| 2023-05-24 | 543.08 |
| 2023-05-23 | 550.59 |
| 2023-05-22 | 562.38 |
| 2023-05-19 | 559.16 |
| 2023-05-18 | 561.31 |
| 2023-05-17 | 558.09 |
| 2023-05-16 | 570.95 |
| 2023-05-15 | 562.38 |
| 2023-05-12 | 552.73 |
| 2023-05-11 | 565.59 |
| 2023-05-10 | 570.95 |
| 2023-05-09 | 575.24 |
| 2023-05-08 | 572.02 |
| 2023-05-05 | 550.59 |
| 2023-05-04 | 537.73 |
| 2023-05-03 | 518.43 |
| 2023-05-02 | 529.15 |
| 2023-04-28 | 522.72 |
| 2023-04-27 | 523.79 |
| 2023-04-26 | 520.58 |
| 2023-04-25 | 518.43 |
| 2023-04-24 | 523.79 |
| 2023-04-21 | 519.50 |
| 2023-04-20 | 527.01 |
| 2023-04-19 | 529.15 |
| 2023-04-18 | 529.15 |
| 2023-04-17 | 532.37 |
| 2023-04-14 | 532.37 |
| 2023-04-13 | 514.15 |
| 2023-04-12 | 516.29 |
| 2023-04-11 | 515.22 |
| 2023-04-06 | 501.28 |
| 2023-04-04 | 500.21 |
| 2023-04-03 | 499.14 |
| 2023-03-31 | 545.23 |
| 2023-03-30 | 548.44 |
| 2023-03-29 | 551.66 |
| 2023-03-28 | 545.23 |
| 2023-03-27 | 546.30 |
| 2023-03-24 | 553.80 |
| 2023-03-23 | 563.45 |
| 2023-03-22 | 567.74 |
| 2023-03-21 | 561.31 |
| 2023-03-20 | 544.16 |
| 2023-03-17 | 545.23 |
| 2023-03-16 | 512.00 |
| 2023-03-15 | 521.65 |
| 2023-03-14 | 509.86 |
| 2023-03-13 | 522.72 |
| 2023-03-10 | 508.79 |
| 2023-03-09 | 515.22 |
| 2023-03-08 | 520.58 |
| 2023-03-07 | 523.79 |
| 2023-03-06 | 524.86 |
| 2023-03-03 | 514.15 |
| 2023-03-02 | 514.15 |
| 2023-03-01 | 506.64 |
| 2023-02-28 | 489.49 |
| 2023-02-27 | 495.92 |
| 2023-02-24 | 497.00 |
| 2023-02-23 | 504.50 |
| 2023-02-22 | 499.14 |
| 2023-02-21 | 498.07 |
| 2023-02-20 | 500.21 |
| 2023-02-17 | 498.07 |
| 2023-02-16 | 499.14 |
| 2023-02-15 | 492.71 |
| 2023-02-14 | 506.64 |
| 2023-02-13 | 498.07 |
| 2023-02-10 | 491.64 |
| 2023-02-09 | 499.14 |
| 2023-02-08 | 491.64 |
| 2023-02-07 | 486.28 |
| 2023-02-06 | 486.28 |
| 2023-02-03 | 490.57 |
| 2023-02-02 | 500.21 |
| 2023-02-01 | 504.50 |
| 2023-01-31 | 488.42 |
| 2023-01-30 | 494.85 |
| 2023-01-27 | 494.85 |
| 2023-01-26 | 500.21 |
| 2023-01-20 | 505.57 |
| 2023-01-19 | 494.85 |
| 2023-01-18 | 493.78 |
| 2023-01-17 | 489.49 |
| 2023-01-16 | 499.14 |
| 2023-01-13 | 495.92 |
| 2023-01-12 | 527.01 |
| 2023-01-11 | 523.79 |
| 2023-01-10 | 521.65 |
| 2023-01-09 | 531.29 |
| 2023-01-06 | 525.94 |
| 2023-01-05 | 524.86 |
| 2023-01-04 | 527.01 |
| 2023-01-03 | 520.58 |
| 2022-12-30 | 513.07 |
| 2022-12-29 | 509.86 |
| 2022-12-28 | 517.36 |
| 2022-12-23 | 508.79 |
| 2022-12-22 | 510.93 |
| 2022-12-21 | 503.43 |
| 2022-12-20 | 503.43 |
| 2022-12-19 | 498.07 |
| 2022-12-16 | 514.15 |
| 2022-12-15 | 508.79 |
| 2022-12-14 | 524.86 |
| 2022-12-13 | 528.08 |
| 2022-12-12 | 513.07 |
| 2022-12-09 | 513.07 |
| 2022-12-08 | 504.50 |
| 2022-12-07 | 494.85 |
| 2022-12-06 | 501.28 |
| 2022-12-05 | 504.50 |
| 2022-12-02 | 489.49 |
| 2022-12-01 | 502.36 |
| 2022-11-30 | 507.71 |
| 2022-11-29 | 500.21 |
| 2022-11-28 | 487.35 |
| 2022-11-25 | 503.43 |
| 2022-11-24 | 502.36 |
| 2022-11-23 | 499.14 |
| 2022-11-22 | 490.57 |
| 2022-11-21 | 487.35 |
| 2022-11-18 | 487.35 |
| 2022-11-17 | 484.14 |
| 2022-11-16 | 490.57 |
| 2022-11-15 | 485.21 |
| 2022-11-14 | 479.85 |
| 2022-11-11 | 474.49 |
| 2022-11-10 | 449.84 |
| 2022-11-09 | 457.34 |
| 2022-11-08 | 456.27 |
| 2022-11-07 | 457.34 |
| 2022-11-04 | 434.83 |
| 2022-11-03 | 412.86 |
| 2022-11-02 | 413.40 |
| 2022-11-01 | 404.29 |
| 2022-10-31 | 393.03 |
| 2022-10-28 | 403.75 |
| 2022-10-27 | 416.61 |
| 2022-10-26 | 416.61 |
| 2022-10-25 | 404.82 |
| 2022-10-24 | 402.68 |
| 2022-10-21 | 427.87 |
| 2022-10-20 | 423.58 |
| 2022-10-19 | 419.83 |
| 2022-10-18 | 421.43 |
| 2022-10-17 | 404.82 |
| 2022-10-14 | 416.61 |
| 2022-10-13 | 404.29 |
| 2022-10-12 | 410.18 |
| 2022-10-11 | 404.82 |
| 2022-10-10 | 410.72 |
| 2022-10-07 | 432.15 |
| 2022-10-06 | 444.48 |
| 2022-10-05 | 449.84 |
| 2022-10-03 | 421.43 |
| 2022-09-30 | 428.94 |
| 2022-09-29 | 433.76 |
| 2022-09-28 | 439.12 |
| 2022-09-27 | 451.98 |
| 2022-09-26 | 456.27 |
| 2022-09-23 | 515.22 |
| 2022-09-22 | 514.17 |
| 2022-09-21 | 515.22 |
| 2022-09-20 | 518.37 |
| 2022-09-19 | 504.70 |
| 2022-09-16 | 509.96 |
| 2022-09-15 | 509.96 |
| 2022-09-14 | 509.96 |
| 2022-09-13 | 517.32 |
| 2022-09-09 | 505.75 |
| 2022-09-08 | 501.55 |
| 2022-09-07 | 501.55 |
| 2022-09-06 | 501.55 |
| 2022-09-05 | 502.60 |
| 2022-09-02 | 509.96 |
| 2022-09-01 | 506.80 |
| 2022-08-31 | 520.48 |
| 2022-08-30 | 532.04 |
| 2022-08-29 | 537.30 |
| 2022-08-26 | 544.66 |
| 2022-08-25 | 545.72 |
| 2022-08-24 | 542.56 |
| 2022-08-23 | 529.94 |
| 2022-08-22 | 526.79 |
| 2022-08-19 | 541.51 |
| 2022-08-18 | 526.79 |
| 2022-08-17 | 532.04 |
| 2022-08-16 | 525.73 |
| 2022-08-15 | 526.79 |
| 2022-08-12 | 536.25 |
| 2022-08-11 | 526.79 |
| 2022-08-10 | 512.06 |
| 2022-08-09 | 525.73 |
| 2022-08-08 | 538.35 |
| 2022-08-05 | 535.20 |
| 2022-08-04 | 527.84 |
| 2022-08-03 | 520.48 |
| 2022-08-02 | 521.53 |
| 2022-08-01 | 540.46 |
| 2022-07-29 | 565.70 |
| 2022-07-28 | 587.78 |
| 2022-07-27 | 589.88 |
| 2022-07-26 | 590.94 |
| 2022-07-25 | 588.83 |
| 2022-07-22 | 593.04 |
| 2022-07-21 | 595.14 |
| 2022-07-20 | 600.40 |
| 2022-07-19 | 587.78 |
| 2022-07-18 | 600.40 |
| 2022-07-15 | 581.47 |
| 2022-07-14 | 597.25 |
| 2022-07-13 | 616.18 |
| 2022-07-12 | 608.81 |
| 2022-07-11 | 609.87 |
| 2022-07-08 | 622.49 |
| 2022-07-07 | 609.87 |
| 2022-07-06 | 603.56 |
| 2022-07-05 | 600.40 |
| 2022-07-04 | 616.18 |
| 2022-06-30 | 601.45 |
| 2022-06-29 | 598.30 |
| 2022-06-28 | 605.66 |
| 2022-06-27 | 597.25 |
| 2022-06-24 | 596.19 |
| 2022-06-23 | 604.61 |
| 2022-06-22 | 590.94 |
| 2022-06-21 | 604.61 |
| 2022-06-20 | 596.19 |
| 2022-06-17 | 601.45 |
| 2022-06-16 | 599.35 |
| 2022-06-15 | 604.61 |
| 2022-06-14 | 608.81 |
| 2022-06-13 | 597.25 |
| 2022-06-10 | 615.12 |
| 2022-06-09 | 656.14 |
| 2022-06-08 | 665.15 |
| 2022-06-07 | 647.13 |
| 2022-06-06 | 653.13 |
| 2022-06-02 | 660.15 |
| 2022-06-01 | 664.15 |
| 2022-05-31 | 645.12 |
| 2022-05-30 | 631.10 |
| 2022-05-27 | 625.09 |
| 2022-05-26 | 628.10 |
| 2022-05-25 | 614.08 |
| 2022-05-24 | 601.06 |
| 2022-05-23 | 623.09 |
| 2022-05-20 | 612.07 |
| 2022-05-19 | 599.05 |
| 2022-05-18 | 598.05 |
| 2022-05-17 | 591.04 |
| 2022-05-16 | 574.02 |
| 2022-05-13 | 570.01 |
| 2022-05-12 | 571.01 |
| 2022-05-11 | 579.02 |
| 2022-05-10 | 568.01 |
| 2022-05-06 | 575.02 |
| 2022-05-05 | 596.05 |
| 2022-05-04 | 608.07 |
| 2022-05-03 | 605.06 |
| 2022-04-29 | 590.04 |
| 2022-04-28 | 588.04 |
| 2022-04-27 | 562.00 |
| 2022-04-26 | 571.01 |
| 2022-04-25 | 563.00 |
| 2022-04-22 | 584.03 |
| 2022-04-21 | 599.05 |
| 2022-04-20 | 602.06 |
| 2022-04-19 | 601.06 |
| 2022-04-14 | 604.06 |
| 2022-04-13 | 600.05 |
| 2022-04-12 | 599.05 |
| 2022-04-11 | 606.06 |
| 2022-04-08 | 631.10 |
| 2022-04-07 | 630.10 |
| 2022-04-06 | 629.10 |
| 2022-04-04 | 620.08 |
| 2022-04-01 | 611.07 |
| 2022-03-31 | 611.07 |
| 2022-03-30 | 580.02 |
| 2022-03-29 | 561.00 |
| 2022-03-28 | 563.00 |
| 2022-03-25 | 561.00 |
| 2022-03-24 | 556.99 |
| 2022-03-23 | 558.99 |
| 2022-03-22 | 566.00 |
| 2022-03-21 | 561.00 |
| 2022-03-18 | 573.01 |
| 2022-03-17 | 565.00 |
| 2022-03-16 | 533.96 |
| 2022-03-15 | 511.92 |
| 2022-03-14 | 543.97 |
| 2022-03-11 | 591.04 |
| 2022-03-10 | 619.08 |
| 2022-03-09 | 592.04 |
| 2022-03-08 | 602.06 |
| 2022-03-07 | 593.04 |
| 2022-03-04 | 621.09 |
| 2022-03-03 | 637.11 |
| 2022-03-02 | 630.10 |
| 2022-03-01 | 643.12 |
| 2022-02-28 | 636.11 |
| 2022-02-25 | 633.10 |
| 2022-02-24 | 638.11 |
| 2022-02-23 | 680.18 |
| 2022-02-22 | 687.19 |
| 2022-02-21 | 691.19 |
| 2022-02-18 | 689.19 |
| 2022-02-17 | 685.18 |
| 2022-02-16 | 679.17 |
| 2022-02-15 | 669.16 |
| 2022-02-14 | 679.17 |
| 2022-02-11 | 696.20 |
| 2022-02-10 | 691.19 |
| 2022-02-09 | 676.17 |
| 2022-02-08 | 649.13 |
| 2022-02-07 | 643.12 |
| 2022-02-04 | 644.12 |
| 2022-01-31 | 619.08 |
| 2022-01-28 | 640.11 |
| 2022-01-27 | 641.12 |
| 2022-01-26 | 638.11 |
| 2022-01-25 | 635.11 |
| 2022-01-24 | 650.13 |
| 2022-01-21 | 654.14 |
| 2022-01-20 | 653.13 |
| 2022-01-19 | 662.15 |
| 2022-01-18 | 644.12 |
| 2022-01-17 | 638.11 |
| 2022-01-14 | 645.12 |
| 2022-01-13 | 634.11 |
| 2022-01-12 | 639.11 |
| 2022-01-11 | 645.12 |
| 2022-01-10 | 628.10 |
| 2022-01-07 | 634.11 |
| 2022-01-06 | 642.12 |
| 2022-01-05 | 638.11 |
| 2022-01-04 | 643.12 |
| 2022-01-03 | 625.09 |
| 2021-12-31 | 611.07 |
| 2021-12-30 | 607.07 |
| 2021-12-29 | 612.07 |
| 2021-12-28 | 604.06 |
| 2021-12-24 | 622.09 |
| 2021-12-23 | 623.09 |
| 2021-12-22 | 610.07 |
| 2021-12-21 | 611.07 |
| 2021-12-20 | 594.05 |
| 2021-12-17 | 593.04 |
| 2021-12-16 | 597.05 |
| 2021-12-15 | 592.04 |
| 2021-12-14 | 589.04 |
| 2021-12-13 | 600.05 |
| 2021-12-10 | 606.06 |
| 2021-12-09 | 616.08 |
| 2021-12-08 | 624.09 |
| 2021-12-07 | 631.10 |
| 2021-12-06 | 622.09 |
| 2021-12-03 | 613.07 |
| 2021-12-02 | 508.92 |
| 2021-12-01 | 499.90 |
| 2021-11-30 | 501.91 |
| 2021-11-29 | 505.91 |
| 2021-11-26 | 500.91 |
| 2021-11-25 | 517.93 |
| 2021-11-24 | 503.91 |
| 2021-11-23 | 503.91 |
| 2021-11-22 | 492.89 |
| 2021-11-19 | 500.91 |
| 2021-11-18 | 498.90 |
| 2021-11-17 | 510.92 |
| 2021-11-16 | 515.93 |
| 2021-11-15 | 516.93 |
| 2021-11-12 | 509.92 |
| 2021-11-11 | 496.90 |
| 2021-11-10 | 498.90 |
| 2021-11-09 | 509.92 |
| 2021-11-08 | 493.89 |
| 2021-11-05 | 499.90 |
| 2021-11-04 | 515.93 |
| 2021-11-03 | 526.94 |
| 2021-11-02 | 530.95 |
| 2021-11-01 | 549.98 |
| 2021-10-29 | 550.98 |
| 2021-10-28 | 547.98 |
| 2021-10-27 | 553.99 |
| 2021-10-26 | 556.99 |
| 2021-10-25 | 554.99 |
| 2021-10-22 | 558.99 |
| 2021-10-21 | 568.01 |
| 2021-10-20 | 557.99 |
| 2021-10-19 | 574.02 |
| 2021-10-18 | 564.00 |
| 2021-10-15 | 561.00 |
| 2021-10-12 | 552.98 |
| 2021-10-11 | 561.00 |
| 2021-10-08 | 579.02 |
| 2021-10-07 | 563.00 |
| 2021-10-06 | 570.01 |
| 2021-10-05 | 564.00 |
| 2021-10-04 | 555.99 |
| 2021-09-30 | 569.01 |
| 2021-09-29 | 561.00 |
| 2021-09-28 | 561.00 |
| 2021-09-27 | 542.97 |
| 2021-09-24 | 557.99 |
| 2021-09-23 | 563.00 |
| 2021-09-21 | 542.31 |
| 2021-09-20 | 533.44 |
| 2021-09-17 | 549.21 |
| 2021-09-16 | 550.19 |
| 2021-09-15 | 532.46 |
| 2021-09-14 | 552.16 |
| 2021-09-13 | 555.12 |
| 2021-09-10 | 560.04 |
| 2021-09-09 | 555.12 |
| 2021-09-08 | 557.09 |
| 2021-09-07 | 555.12 |
| 2021-09-06 | 539.36 |
| 2021-09-03 | 567.92 |
| 2021-09-02 | 567.92 |
| 2021-09-01 | 564.97 |
| 2021-08-31 | 545.27 |
| 2021-08-30 | 491.08 |
| 2021-08-27 | 476.31 |
| 2021-08-26 | 474.34 |
| 2021-08-25 | 479.26 |
| 2021-08-24 | 452.66 |
| 2021-08-23 | 430.99 |
| 2021-08-20 | 418.18 |
| 2021-08-19 | 435.92 |
| 2021-08-18 | 450.69 |
| 2021-08-17 | 443.80 |
| 2021-08-16 | 459.56 |
| 2021-08-13 | 455.62 |
| 2021-08-12 | 459.56 |
| 2021-08-11 | 458.57 |
| 2021-08-10 | 456.60 |
| 2021-08-09 | 454.63 |
| 2021-08-06 | 455.62 |
| 2021-08-05 | 454.63 |
| 2021-08-04 | 461.53 |
| 2021-08-03 | 461.53 |
| 2021-08-02 | 461.53 |
| 2021-07-30 | 432.96 |
| 2021-07-29 | 445.77 |
| 2021-07-28 | 437.89 |
| 2021-07-27 | 438.87 |
| 2021-07-26 | 452.66 |
| 2021-07-23 | 463.50 |
| 2021-07-22 | 463.50 |
| 2021-07-21 | 461.53 |
| 2021-07-20 | 460.54 |
| 2021-07-19 | 469.41 |
| 2021-07-16 | 488.13 |
| 2021-07-15 | 493.05 |
| 2021-07-14 | 465.47 |
| 2021-07-13 | 475.32 |
| 2021-07-12 | 473.35 |
| 2021-07-09 | 465.47 |
| 2021-07-08 | 463.50 |
| 2021-07-07 | 466.46 |
| 2021-07-06 | 459.56 |
| 2021-07-05 | 454.63 |
| 2021-07-02 | 461.53 |
| 2021-06-30 | 458.57 |
| 2021-06-29 | 455.62 |
| 2021-06-28 | 458.57 |
| 2021-06-25 | 458.57 |
| 2021-06-24 | 456.60 |
| 2021-06-23 | 462.51 |
| 2021-06-22 | 454.63 |
| 2021-06-21 | 463.50 |
| 2021-06-18 | 452.66 |
| 2021-06-17 | 462.51 |
| 2021-06-16 | 463.50 |
| 2021-06-15 | 452.66 |
| 2021-06-11 | 478.28 |
| 2021-06-10 | 474.34 |
| 2021-06-09 | 466.46 |
| 2021-06-08 | 474.34 |
| 2021-06-07 | 492.56 |
| 2021-06-04 | 493.51 |
| 2021-06-03 | 496.34 |
| 2021-06-02 | 498.23 |
| 2021-06-01 | 494.45 |
| 2021-05-31 | 496.34 |
| 2021-05-28 | 505.79 |
| 2021-05-27 | 507.68 |
| 2021-05-26 | 501.07 |
| 2021-05-25 | 511.46 |
| 2021-05-24 | 504.85 |
| 2021-05-21 | 499.18 |
| 2021-05-20 | 492.56 |
| 2021-05-18 | 508.63 |
| 2021-05-17 | 485.00 |
| 2021-05-14 | 489.73 |
| 2021-05-13 | 485.00 |
| 2021-05-12 | 497.29 |
| 2021-05-11 | 503.90 |
| 2021-05-10 | 513.35 |
| 2021-05-07 | 519.02 |
| 2021-05-06 | 508.63 |
| 2021-05-05 | 495.40 |
| 2021-05-04 | 495.40 |
| 2021-05-03 | 490.67 |
| 2021-04-30 | 488.78 |
| 2021-04-29 | 497.29 |
| 2021-04-28 | 492.56 |
| 2021-04-27 | 499.18 |
| 2021-04-26 | 499.18 |
| 2021-04-23 | 488.78 |
| 2021-04-22 | 493.51 |
| 2021-04-21 | 496.34 |
| 2021-04-20 | 510.52 |
| 2021-04-19 | 505.79 |
| 2021-04-16 | 505.79 |
| 2021-04-15 | 493.51 |
| 2021-04-14 | 492.56 |
| 2021-04-13 | 488.78 |
| 2021-04-12 | 490.67 |
| 2021-04-09 | 493.51 |
| 2021-04-08 | 495.40 |
| 2021-04-07 | 496.34 |
| 2021-04-01 | 475.55 |
| 2021-03-31 | 463.26 |
| 2021-03-30 | 454.76 |
| 2021-03-29 | 461.37 |
| 2021-03-26 | 451.92 |
| 2021-03-25 | 442.47 |
| 2021-03-24 | 440.58 |
| 2021-03-23 | 466.10 |
| 2021-03-22 | 483.11 |
| 2021-03-19 | 489.73 |
| 2021-03-18 | 489.73 |
| 2021-03-17 | 486.89 |
| 2021-03-16 | 487.84 |
| 2021-03-15 | 490.67 |
| 2021-03-12 | 496.34 |
| 2021-03-11 | 504.85 |
| 2021-03-10 | 493.51 |
| 2021-03-09 | 468.93 |
| 2021-03-08 | 462.32 |
| 2021-03-05 | 468.93 |
| 2021-03-04 | 469.88 |
| 2021-03-03 | 484.06 |
| 2021-03-02 | 471.77 |
| 2021-03-01 | 452.87 |
| 2021-02-26 | 433.97 |
| 2021-02-25 | 460.43 |
| 2021-02-24 | 435.86 |
| 2021-02-23 | 434.91 |
| 2021-02-22 | 434.91 |
| 2021-02-19 | 443.42 |
| 2021-02-18 | 457.59 |
| 2021-02-17 | 442.47 |
| 2021-02-16 | 448.14 |
| 2021-02-11 | 430.19 |
| 2021-02-10 | 426.41 |
| 2021-02-09 | 424.52 |
| 2021-02-08 | 420.74 |
| 2021-02-05 | 417.90 |
| 2021-02-04 | 420.74 |
| 2021-02-03 | 421.68 |
| 2021-02-02 | 423.57 |
| 2021-02-01 | 424.52 |
| 2021-01-29 | 411.28 |
| 2021-01-28 | 414.12 |
| 2021-01-27 | 434.91 |
| 2021-01-26 | 436.80 |
| 2021-01-25 | 445.31 |
| 2021-01-22 | 426.41 |
| 2021-01-21 | 448.14 |
| 2021-01-20 | 438.69 |
| 2021-01-19 | 418.85 |
| 2021-01-18 | 404.67 |
| 2021-01-15 | 383.88 |
| 2021-01-14 | 380.10 |
| 2021-01-13 | 367.34 |
| 2021-01-12 | 356.47 |
| 2021-01-11 | 353.16 |
| 2021-01-08 | 354.11 |
| 2021-01-07 | 350.80 |
| 2021-01-06 | 352.22 |
| 2021-01-05 | 354.11 |
| 2021-01-04 | 349.86 |
| 2020-12-31 | 348.44 |
| 2020-12-30 | 344.66 |
| 2020-12-29 | 342.29 |
| 2020-12-28 | 335.68 |
| 2020-12-24 | 337.57 |
| 2020-12-23 | 337.10 |
| 2020-12-22 | 331.43 |
| 2020-12-21 | 341.82 |
| 2020-12-18 | 356.00 |
| 2020-12-17 | 351.27 |
| 2020-12-16 | 342.77 |
| 2020-12-15 | 337.57 |
| 2020-12-14 | 340.88 |
| 2020-12-11 | 342.29 |
| 2020-12-10 | 338.04 |
| 2020-12-09 | 342.29 |
| 2020-12-08 | 340.88 |
| 2020-12-07 | 355.53 |
| 2020-12-04 | 359.78 |
| 2020-12-03 | 359.78 |
| 2020-12-02 | 355.05 |
| 2020-12-01 | 351.27 |
| 2020-11-30 | 334.26 |
| 2020-11-27 | 360.25 |
| 2020-11-26 | 363.09 |
| 2020-11-25 | 361.67 |
| 2020-11-24 | 364.98 |
| 2020-11-23 | 376.32 |
| 2020-11-20 | 378.21 |
| 2020-11-19 | 379.15 |
| 2020-11-18 | 377.26 |
| 2020-11-17 | 385.77 |
| 2020-11-16 | 373.48 |
| 2020-11-13 | 367.81 |
| 2020-11-12 | 367.34 |
| 2020-11-11 | 384.82 |
| 2020-11-10 | 364.03 |
| 2020-11-09 | 354.58 |
| 2020-11-06 | 321.98 |
| 2020-11-05 | 310.16 |
| 2020-11-04 | 299.29 |
| 2020-11-03 | 297.40 |
| 2020-11-02 | 289.37 |
| 2020-10-30 | 288.43 |
| 2020-10-29 | 287.48 |
| 2020-10-28 | 287.01 |
| 2020-10-27 | 286.54 |
| 2020-10-23 | 293.15 |
| 2020-10-22 | 289.84 |
| 2020-10-21 | 291.26 |
| 2020-10-20 | 289.84 |
| 2020-10-19 | 292.21 |
| 2020-10-16 | 293.15 |
| 2020-10-15 | 292.21 |
| 2020-10-14 | 293.15 |
| 2020-10-12 | 303.07 |
| 2020-10-09 | 301.18 |
| 2020-10-08 | 303.07 |
| 2020-10-07 | 296.46 |
| 2020-10-06 | 293.62 |
| 2020-10-05 | 271.89 |
| 2020-09-30 | 272.36 |
| 2020-09-29 | 270.47 |
| 2020-09-28 | 270.94 |
| 2020-09-25 | 270.00 |
| 2020-09-24 | 276.14 |
| 2020-09-23 | 283.23 |
| 2020-09-22 | 286.06 |
| 2020-09-21 | 289.76 |
| 2020-09-18 | 293.00 |
| 2020-09-17 | 295.77 |
| 2020-09-16 | 297.62 |
| 2020-09-15 | 299.93 |
| 2020-09-14 | 302.71 |
| 2020-09-11 | 303.17 |
| 2020-09-10 | 303.63 |
| 2020-09-09 | 303.63 |
| 2020-09-08 | 305.02 |
| 2020-09-07 | 302.71 |
| 2020-09-04 | 305.02 |
| 2020-09-03 | 311.03 |
| 2020-09-02 | 311.95 |
| 2020-09-01 | 310.10 |
| 2020-08-31 | 310.10 |
| 2020-08-28 | 313.80 |
| 2020-08-27 | 316.12 |
| 2020-08-26 | 317.50 |
| 2020-08-25 | 320.28 |
| 2020-08-24 | 319.81 |
| 2020-08-21 | 318.89 |
| 2020-08-20 | 315.65 |
| 2020-08-19 | 320.74 |
| 2020-08-18 | 324.44 |
| 2020-08-17 | 327.67 |
| 2020-08-14 | 318.89 |
| 2020-08-13 | 320.74 |
| 2020-08-12 | 320.74 |
| 2020-08-11 | 316.12 |
| 2020-08-10 | 312.88 |
| 2020-08-07 | 315.65 |
| 2020-08-06 | 320.28 |
| 2020-08-05 | 327.67 |
| 2020-08-04 | 320.74 |
| 2020-08-03 | 316.12 |
| 2020-07-31 | 310.10 |
| 2020-07-30 | 311.03 |
| 2020-07-29 | 313.80 |
| 2020-07-28 | 311.49 |
| 2020-07-27 | 304.09 |
| 2020-07-24 | 309.64 |
| 2020-07-23 | 317.50 |
| 2020-07-22 | 316.58 |
| 2020-07-21 | 322.13 |
| 2020-07-20 | 323.05 |
| 2020-07-17 | 319.35 |
| 2020-07-16 | 318.89 |
| 2020-07-15 | 325.36 |
| 2020-07-14 | 329.52 |
| 2020-07-13 | 336.92 |
| 2020-07-10 | 335.07 |
| 2020-07-09 | 346.17 |
| 2020-07-08 | 347.09 |
| 2020-07-07 | 347.09 |
| 2020-07-06 | 354.95 |
| 2020-07-03 | 336.00 |
| 2020-07-02 | 329.99 |
| 2020-06-30 | 323.51 |
| 2020-06-29 | 315.65 |
| 2020-06-26 | 322.59 |
| 2020-06-24 | 328.14 |
| 2020-06-23 | 329.99 |
| 2020-06-22 | 335.07 |
| 2020-06-19 | 342.47 |
| 2020-06-18 | 336.00 |
| 2020-06-17 | 336.46 |
| 2020-06-16 | 333.41 |
| 2020-06-15 | 326.00 |
| 2020-06-12 | 329.05 |
| 2020-06-11 | 332.10 |
| 2020-06-10 | 344.30 |
| 2020-06-09 | 350.40 |
| 2020-06-08 | 346.04 |
| 2020-06-05 | 340.81 |
| 2020-06-04 | 330.80 |
| 2020-06-03 | 328.62 |
| 2020-06-02 | 327.75 |
| 2020-06-01 | 321.65 |
| 2020-05-29 | 310.76 |
| 2020-05-28 | 305.53 |
| 2020-05-27 | 316.86 |
| 2020-05-26 | 309.02 |
| 2020-05-25 | 302.92 |
| 2020-05-22 | 309.02 |
| 2020-05-21 | 328.18 |
| 2020-05-20 | 329.05 |
| 2020-05-19 | 335.59 |
| 2020-05-18 | 326.88 |
| 2020-05-15 | 326.00 |
| 2020-05-14 | 335.15 |
| 2020-05-13 | 326.00 |
| 2020-05-12 | 330.80 |
| 2020-05-11 | 336.46 |
| 2020-05-08 | 344.30 |
| 2020-05-07 | 323.39 |
| 2020-05-06 | 321.21 |
| 2020-05-05 | 306.84 |
| 2020-05-04 | 309.45 |
| 2020-04-29 | 335.59 |
| 2020-04-28 | 387.86 |
| 2020-04-27 | 296.38 |
| 2020-04-24 | 292.90 |
| 2020-04-23 | 295.51 |
| 2020-04-22 | 296.38 |
| 2020-04-21 | 291.16 |
| 2020-04-20 | 294.21 |
| 2020-04-17 | 294.64 |
| 2020-04-16 | 286.80 |
| 2020-04-15 | 288.98 |
| 2020-04-14 | 294.64 |
| 2020-04-09 | 304.66 |
| 2020-04-08 | 291.16 |
| 2020-04-07 | 291.16 |
| 2020-04-06 | 274.17 |
| 2020-04-03 | 275.91 |
| 2020-04-02 | 278.09 |
| 2020-04-01 | 277.22 |
| 2020-03-31 | 285.93 |
| 2020-03-30 | 279.40 |
| 2020-03-27 | 285.93 |
| 2020-03-26 | 278.96 |
| 2020-03-25 | 281.14 |
| 2020-03-24 | 273.73 |
| 2020-03-23 | 251.52 |
| 2020-03-20 | 261.10 |
| 2020-03-19 | 260.67 |
| 2020-03-18 | 281.14 |
| 2020-03-17 | 299.87 |
| 2020-03-16 | 309.89 |
| 2020-03-13 | 323.39 |
| 2020-03-12 | 335.59 |
| 2020-03-11 | 364.34 |
| 2020-03-10 | 366.08 |
| 2020-03-09 | 372.18 |
| 2020-03-06 | 392.21 |
| 2020-03-05 | 406.15 |
| 2020-03-04 | 403.54 |
| 2020-03-03 | 407.02 |
| 2020-03-02 | 404.41 |
| 2020-02-28 | 399.18 |
| 2020-02-27 | 423.58 |
| 2020-02-26 | 423.58 |
| 2020-02-25 | 425.32 |
| 2020-02-24 | 429.67 |
| 2020-02-21 | 438.39 |
| 2020-02-20 | 443.61 |
| 2020-02-19 | 445.36 |
| 2020-02-18 | 449.71 |
| 2020-02-17 | 457.55 |
| 2020-02-14 | 461.04 |
| 2020-02-13 | 457.55 |
| 2020-02-12 | 458.42 |
| 2020-02-11 | 459.29 |
| 2020-02-10 | 455.81 |
| 2020-02-07 | 451.45 |
| 2020-02-06 | 462.78 |
| 2020-02-05 | 441.87 |
| 2020-02-04 | 429.67 |
| 2020-02-03 | 425.32 |
| 2020-01-31 | 424.45 |
| 2020-01-30 | 435.77 |
| 2020-01-29 | 450.58 |
| 2020-01-24 | 478.46 |
| 2020-01-23 | 481.95 |
| 2020-01-22 | 492.40 |
| 2020-01-21 | 487.17 |
| 2020-01-20 | 507.21 |
| 2020-01-17 | 507.21 |
| 2020-01-16 | 501.98 |
| 2020-01-15 | 501.98 |
| 2020-01-14 | 502.85 |
| 2020-01-13 | 496.76 |
| 2020-01-10 | 494.14 |
| 2020-01-09 | 485.43 |
| 2020-01-08 | 475.85 |
| 2020-01-07 | 486.30 |
| 2020-01-06 | 482.82 |
| 2020-01-03 | 485.43 |
| 2020-01-02 | 480.20 |
| 2019-12-31 | 474.10 |
| 2019-12-30 | 469.75 |
| 2019-12-27 | 467.14 |
| 2019-12-24 | 463.65 |
| 2019-12-23 | 462.78 |
| 2019-12-20 | 461.04 |
| 2019-12-19 | 470.62 |
| 2019-12-18 | 474.10 |
| 2019-12-17 | 468.88 |
| 2019-12-16 | 465.39 |
| 2019-12-13 | 445.36 |
| 2019-12-12 | 432.29 |
| 2019-12-11 | 427.93 |
| 2019-12-10 | 424.45 |
| 2019-12-09 | 424.45 |
| 2019-12-06 | 422.71 |
| 2019-12-05 | 422.71 |
| 2019-12-04 | 420.09 |
| 2019-12-03 | 425.32 |
| 2019-12-02 | 427.93 |
| 2019-11-29 | 430.55 |
| 2019-11-28 | 433.16 |
| 2019-11-27 | 433.16 |
| 2019-11-26 | 435.77 |
| 2019-11-25 | 441.00 |
| 2019-11-22 | 437.52 |
| 2019-11-21 | 436.64 |
| 2019-11-20 | 442.74 |
| 2019-11-19 | 443.61 |
| 2019-11-18 | 437.52 |
| 2019-11-15 | 434.90 |
| 2019-11-14 | 438.39 |
| 2019-11-13 | 443.61 |
| 2019-11-12 | 449.71 |
| 2019-11-11 | 450.58 |
| 2019-11-08 | 468.01 |
| 2019-11-07 | 467.14 |
| 2019-11-06 | 462.78 |
| 2019-11-05 | 455.81 |
| 2019-11-04 | 444.48 |
| 2019-11-01 | 438.39 |
| 2019-10-31 | 434.90 |
| 2019-10-30 | 432.29 |
| 2019-10-29 | 435.77 |
| 2019-10-28 | 434.03 |
| 2019-10-25 | 432.29 |
| 2019-10-24 | 433.16 |
| 2019-10-23 | 428.80 |
| 2019-10-22 | 431.42 |
| 2019-10-21 | 429.67 |
| 2019-10-18 | 430.55 |
| 2019-10-17 | 434.03 |
| 2019-10-16 | 436.64 |
| 2019-10-15 | 439.26 |
| 2019-10-14 | 435.77 |
| 2019-10-11 | 433.16 |
| 2019-10-10 | 424.45 |
| 2019-10-09 | 420.96 |
| 2019-10-08 | 420.96 |
| 2019-10-04 | 416.61 |
| 2019-10-03 | 422.71 |
| 2019-10-02 | 422.71 |
| 2019-09-30 | 413.99 |
| 2019-09-27 | 412.25 |
| 2019-09-26 | 415.74 |
| 2019-09-25 | 411.38 |
| 2019-09-24 | 417.48 |
| 2019-09-23 | 430.55 |
| 2019-09-20 | 437.52 |
| 2019-09-19 | 433.24 |
| 2019-09-18 | 434.09 |
| 2019-09-17 | 430.67 |
| 2019-09-16 | 442.65 |
| 2019-09-13 | 443.51 |
| 2019-09-12 | 440.08 |
| 2019-09-11 | 439.23 |
| 2019-09-10 | 434.95 |
| 2019-09-09 | 425.53 |
| 2019-09-06 | 428.96 |
| 2019-09-05 | 422.11 |
| 2019-09-04 | 415.26 |
| 2019-09-03 | 405.85 |
| 2019-09-02 | 407.56 |
| 2019-08-30 | 423.82 |
| 2019-08-29 | 416.97 |
| 2019-08-28 | 414.41 |
| 2019-08-27 | 410.98 |
| 2019-08-26 | 409.27 |
| 2019-08-23 | 421.25 |
| 2019-08-22 | 414.41 |
| 2019-08-21 | 421.25 |
| 2019-08-20 | 422.11 |
| 2019-08-19 | 420.40 |
| 2019-08-16 | 408.41 |
| 2019-08-15 | 400.71 |
| 2019-08-14 | 395.58 |
| 2019-08-13 | 395.58 |
| 2019-08-12 | 410.98 |
| 2019-08-09 | 417.83 |
| 2019-08-08 | 423.82 |
| 2019-08-07 | 421.25 |
| 2019-08-06 | 419.54 |
| 2019-08-05 | 434.09 |
| 2019-08-02 | 445.22 |
| 2019-08-01 | 453.78 |
| 2019-07-31 | 457.20 |
| 2019-07-30 | 463.19 |
| 2019-07-29 | 461.48 |
| 2019-07-26 | 469.18 |
| 2019-07-25 | 472.61 |
| 2019-07-24 | 472.61 |
| 2019-07-23 | 472.61 |
| 2019-07-22 | 475.18 |
| 2019-07-19 | 487.16 |
| 2019-07-18 | 481.17 |
| 2019-07-17 | 487.16 |
| 2019-07-16 | 484.59 |
| 2019-07-15 | 475.18 |
| 2019-07-12 | 478.60 |
| 2019-07-11 | 485.45 |
| 2019-07-10 | 473.46 |
| 2019-07-09 | 474.32 |
| 2019-07-08 | 470.90 |
| 2019-07-05 | 476.89 |
| 2019-07-04 | 480.31 |
| 2019-07-03 | 486.30 |
| 2019-07-02 | 498.29 |
| 2019-06-28 | 468.33 |
| 2019-06-27 | 464.05 |
| 2019-06-26 | 461.48 |
| 2019-06-25 | 460.62 |
| 2019-06-24 | 468.33 |
| 2019-06-21 | 470.90 |
| 2019-06-20 | 475.18 |
| 2019-06-19 | 466.62 |
| 2019-06-18 | 456.35 |
| 2019-06-17 | 457.20 |
| 2019-06-14 | 458.91 |
| 2019-06-13 | 466.62 |
| 2019-06-12 | 465.76 |
| 2019-06-11 | 469.18 |
| 2019-06-10 | 471.75 |
| 2019-06-06 | 467.04 |
| 2019-06-05 | 465.42 |
| 2019-06-04 | 462.18 |
| 2019-06-03 | 454.88 |
| 2019-05-31 | 456.50 |
| 2019-05-30 | 467.86 |
| 2019-05-29 | 465.42 |
| 2019-05-28 | 479.21 |
| 2019-05-27 | 477.59 |
| 2019-05-24 | 476.78 |
| 2019-05-23 | 484.89 |
| 2019-05-22 | 494.63 |
| 2019-05-21 | 497.87 |
| 2019-05-20 | 496.25 |
| 2019-05-17 | 501.12 |
| 2019-05-16 | 507.61 |
| 2019-05-15 | 511.66 |
| 2019-05-14 | 498.68 |
| 2019-05-10 | 513.28 |
| 2019-05-09 | 504.36 |
| 2019-05-08 | 510.85 |
| 2019-05-07 | 523.02 |
| 2019-05-06 | 524.64 |
| 2019-05-03 | 542.49 |
| 2019-05-02 | 540.05 |
| 2019-04-30 | 542.49 |
| 2019-04-29 | 540.87 |
| 2019-04-26 | 536.00 |
| 2019-04-25 | 552.22 |
| 2019-04-24 | 557.90 |
| 2019-04-23 | 553.85 |
| 2019-04-18 | 562.77 |
| 2019-04-17 | 564.39 |
| 2019-04-16 | 564.39 |
| 2019-04-15 | 565.20 |
| 2019-04-12 | 567.64 |
| 2019-04-11 | 566.01 |
| 2019-04-10 | 567.64 |
| 2019-04-09 | 574.94 |
| 2019-04-08 | 581.43 |
| 2019-04-04 | 584.67 |
| 2019-04-03 | 587.92 |
| 2019-04-02 | 587.92 |
| 2019-04-01 | 575.75 |
| 2019-03-29 | 578.18 |
| 2019-03-28 | 566.82 |
| 2019-03-27 | 561.96 |
| 2019-03-26 | 559.52 |
| 2019-03-25 | 553.03 |
| 2019-03-22 | 566.01 |
| 2019-03-21 | 572.50 |
| 2019-03-20 | 560.33 |
| 2019-03-19 | 569.26 |
| 2019-03-18 | 570.07 |
| 2019-03-15 | 560.33 |
| 2019-03-14 | 564.39 |
| 2019-03-13 | 566.82 |
| 2019-03-12 | 574.94 |
| 2019-03-11 | 573.31 |
| 2019-03-08 | 574.94 |
| 2019-03-07 | 593.60 |
| 2019-03-06 | 596.84 |
| 2019-03-05 | 584.67 |
| 2019-03-04 | 583.86 |
| 2019-03-01 | 583.86 |
| 2019-02-28 | 569.26 |
| 2019-02-27 | 583.86 |
| 2019-02-26 | 584.67 |
| 2019-02-25 | 585.48 |
| 2019-02-22 | 579.80 |
| 2019-02-21 | 583.86 |
| 2019-02-20 | 581.43 |
| 2019-02-19 | 576.56 |
| 2019-02-18 | 580.62 |
| 2019-02-15 | 572.50 |
| 2019-02-14 | 581.43 |
| 2019-02-13 | 575.75 |
| 2019-02-12 | 557.09 |
| 2019-02-11 | 555.47 |
| 2019-02-08 | 548.98 |
| 2019-02-04 | 550.60 |
| 2019-02-01 | 536.00 |
| 2019-01-31 | 528.70 |
| 2019-01-30 | 518.96 |
| 2019-01-29 | 521.40 |
| 2019-01-28 | 522.21 |
| 2019-01-25 | 527.07 |
| 2019-01-24 | 525.45 |
| 2019-01-23 | 526.26 |
| 2019-01-22 | 525.45 |
| 2019-01-21 | 527.07 |
| 2019-01-18 | 523.02 |
| 2019-01-17 | 519.77 |
| 2019-01-16 | 514.10 |
| 2019-01-15 | 510.85 |
| 2019-01-14 | 501.93 |
| 2019-01-11 | 509.23 |
| 2019-01-10 | 513.28 |
| 2019-01-09 | 510.04 |
| 2019-01-08 | 498.68 |
| 2019-01-07 | 488.14 |
| 2019-01-04 | 475.97 |
| 2019-01-03 | 478.40 |
| 2019-01-02 | 467.86 |
| 2018-12-31 | 471.91 |
| 2018-12-28 | 467.86 |
| 2018-12-27 | 464.61 |
| 2018-12-24 | 462.18 |
| 2018-12-21 | 462.18 |
| 2018-12-20 | 482.46 |
| 2018-12-19 | 488.14 |
| 2018-12-18 | 483.27 |
| 2018-12-17 | 493.00 |
| 2018-12-14 | 488.14 |
| 2018-12-13 | 492.19 |
| 2018-12-12 | 485.70 |
| 2018-12-11 | 483.27 |
| 2018-12-10 | 480.84 |
| 2018-12-07 | 498.68 |
| 2018-12-06 | 499.49 |
| 2018-12-05 | 516.53 |
| 2018-12-04 | 524.64 |
| 2018-12-03 | 502.74 |
| 2018-11-30 | 476.78 |
| 2018-11-29 | 480.02 |
| 2018-11-28 | 484.08 |
| 2018-11-27 | 484.08 |
| 2018-11-26 | 484.08 |
| 2018-11-23 | 480.84 |
| 2018-11-22 | 481.65 |
| 2018-11-21 | 484.89 |
| 2018-11-20 | 492.19 |
| 2018-11-19 | 505.17 |
| 2018-11-16 | 498.68 |
| 2018-11-15 | 484.89 |
| 2018-11-14 | 482.46 |
| 2018-11-13 | 480.84 |
| 2018-11-12 | 466.23 |
| 2018-11-09 | 463.80 |
| 2018-11-08 | 471.10 |
| 2018-11-07 | 465.42 |
| 2018-11-06 | 462.99 |
| 2018-11-05 | 462.99 |
| 2018-11-02 | 477.59 |
| 2018-11-01 | 445.95 |
| 2018-10-31 | 441.09 |
| 2018-10-30 | 431.35 |
| 2018-10-29 | 437.03 |
| 2018-10-26 | 437.84 |
| 2018-10-25 | 450.01 |
| 2018-10-24 | 457.31 |
| 2018-10-23 | 458.12 |
| 2018-10-22 | 470.29 |
| 2018-10-19 | 470.29 |
| 2018-10-18 | 453.25 |
| 2018-10-16 | 447.58 |
| 2018-10-15 | 439.46 |
| 2018-10-12 | 449.20 |
| 2018-10-11 | 441.09 |
| 2018-10-10 | 469.48 |
| 2018-10-09 | 470.29 |
| 2018-10-08 | 470.29 |
| 2018-10-05 | 479.21 |
| 2018-10-04 | 484.08 |
| 2018-10-03 | 493.00 |
| 2018-10-02 | 492.19 |
| 2018-09-28 | 507.61 |
| 2018-09-27 | 501.12 |
| 2018-09-26 | 497.87 |
| 2018-09-24 | 501.93 |
| 2018-09-21 | 505.17 |
| 2018-09-20 | 504.36 |
| 2018-09-19 | 505.98 |
| 2018-09-18 | 508.38 |
| 2018-09-17 | 496.39 |
| 2018-09-14 | 510.78 |
| 2018-09-13 | 506.78 |
| 2018-09-12 | 489.19 |
| 2018-09-11 | 493.99 |
| 2018-09-10 | 496.39 |
| 2018-09-07 | 509.98 |
| 2018-09-06 | 481.20 |
| 2018-09-05 | 494.79 |
| 2018-09-04 | 514.78 |
| 2018-09-03 | 520.37 |
| 2018-08-31 | 540.36 |
| 2018-08-30 | 542.76 |
| 2018-08-29 | 541.96 |
| 2018-08-28 | 537.96 |
| 2018-08-27 | 537.96 |
| 2018-08-24 | 517.18 |
| 2018-08-23 | 524.37 |
| 2018-08-22 | 539.56 |
| 2018-08-21 | 532.36 |
| 2018-08-20 | 514.78 |
| 2018-08-17 | 510.78 |
| 2018-08-16 | 513.18 |
| 2018-08-15 | 517.97 |
| 2018-08-14 | 530.77 |
| 2018-08-13 | 529.17 |
| 2018-08-10 | 555.55 |
| 2018-08-09 | 556.35 |
| 2018-08-08 | 549.95 |
| 2018-08-07 | 544.36 |
| 2018-08-06 | 533.96 |
| 2018-08-03 | 529.17 |
| 2018-08-02 | 532.36 |
| 2018-08-01 | 546.75 |
| 2018-07-31 | 549.15 |
| 2018-07-30 | 551.55 |
| 2018-07-27 | 541.16 |
| 2018-07-26 | 541.16 |
| 2018-07-25 | 538.76 |
| 2018-07-24 | 535.56 |
| 2018-07-23 | 534.76 |
| 2018-07-20 | 519.57 |
| 2018-07-19 | 517.18 |
| 2018-07-18 | 522.77 |
| 2018-07-17 | 524.37 |
| 2018-07-16 | 524.37 |
| 2018-07-13 | 529.17 |
| 2018-07-12 | 531.57 |
| 2018-07-11 | 537.96 |
| 2018-07-10 | 541.16 |
| 2018-07-09 | 535.56 |
| 2018-07-06 | 527.57 |
| 2018-07-05 | 522.77 |
| 2018-07-04 | 531.57 |
| 2018-07-03 | 539.56 |
| 2018-06-29 | 537.16 |
| 2018-06-28 | 526.77 |
| 2018-06-27 | 533.16 |
| 2018-06-26 | 541.16 |
| 2018-06-25 | 552.35 |
| 2018-06-22 | 563.54 |
| 2018-06-21 | 561.94 |
| 2018-06-20 | 566.74 |
| 2018-06-19 | 562.74 |
| 2018-06-15 | 588.33 |
| 2018-06-14 | 586.73 |
| 2018-06-13 | 590.72 |
| 2018-06-12 | 595.52 |
| 2018-06-11 | 597.92 |
| 2018-06-08 | 588.33 |
| 2018-06-07 | 601.92 |
| 2018-06-06 | 606.31 |
| 2018-06-05 | 601.67 |
| 2018-06-04 | 598.58 |
| 2018-06-01 | 589.29 |
| 2018-05-31 | 592.39 |
| 2018-05-30 | 581.56 |
| 2018-05-29 | 595.48 |
| 2018-05-28 | 603.99 |
| 2018-05-25 | 604.77 |
| 2018-05-24 | 605.54 |
| 2018-05-23 | 608.63 |
| 2018-05-21 | 631.07 |
| 2018-05-18 | 607.86 |
| 2018-05-17 | 596.26 |
| 2018-05-16 | 602.45 |
| 2018-05-15 | 601.67 |
| 2018-05-14 | 605.54 |
| 2018-05-11 | 591.62 |
| 2018-05-10 | 576.14 |
| 2018-05-09 | 571.50 |
| 2018-05-08 | 569.95 |
| 2018-05-07 | 564.54 |
| 2018-05-04 | 561.44 |
| 2018-05-03 | 571.50 |
| 2018-05-02 | 576.92 |
| 2018-04-30 | 583.11 |
| 2018-04-27 | 569.95 |
| 2018-04-26 | 559.90 |
| 2018-04-25 | 566.86 |
| 2018-04-24 | 566.86 |
| 2018-04-23 | 562.22 |
| 2018-04-20 | 563.76 |
| 2018-04-19 | 573.05 |
| 2018-04-18 | 562.22 |
| 2018-04-17 | 566.86 |
| 2018-04-16 | 571.50 |
| 2018-04-13 | 580.01 |
| 2018-04-12 | 582.33 |
| 2018-04-11 | 586.20 |
| 2018-04-10 | 589.29 |
| 2018-04-09 | 580.78 |
| 2018-04-06 | 564.54 |
| 2018-04-04 | 565.31 |
| 2018-04-03 | 580.78 |
| 2018-03-29 | 569.18 |
| 2018-03-28 | 572.27 |
| 2018-03-27 | 583.88 |
| 2018-03-26 | 577.69 |
| 2018-03-23 | 588.52 |
| 2018-03-22 | 608.63 |
| 2018-03-21 | 610.96 |
| 2018-03-20 | 611.73 |
| 2018-03-19 | 617.14 |
| 2018-03-16 | 600.90 |
| 2018-03-15 | 601.67 |
| 2018-03-14 | 607.86 |
| 2018-03-13 | 617.92 |
| 2018-03-12 | 620.24 |
| 2018-03-09 | 614.05 |
| 2018-03-08 | 598.58 |
| 2018-03-07 | 591.62 |
| 2018-03-06 | 596.26 |
| 2018-03-05 | 586.20 |
| 2018-03-02 | 599.35 |
| 2018-03-01 | 607.09 |
| 2018-02-28 | 608.63 |
| 2018-02-27 | 615.60 |
| 2018-02-26 | 615.60 |
| 2018-02-23 | 626.43 |
| 2018-02-22 | 622.56 |
| 2018-02-21 | 634.16 |
| 2018-02-20 | 620.24 |
| 2018-02-15 | 610.96 |
| 2018-02-14 | 597.80 |
| 2018-02-13 | 593.94 |
| 2018-02-12 | 591.62 |
| 2018-02-09 | 587.75 |
| 2018-02-08 | 606.31 |
| 2018-02-07 | 607.86 |
| 2018-02-06 | 619.47 |
| 2018-02-05 | 642.67 |
| 2018-02-02 | 648.09 |
| 2018-02-01 | 689.09 |
| 2018-01-31 | 700.70 |
| 2018-01-30 | 702.63 |
| 2018-01-29 | 716.17 |
| 2018-01-26 | 727.77 |
| 2018-01-25 | 729.71 |
| 2018-01-24 | 720.04 |
| 2018-01-23 | 725.84 |
| 2018-01-22 | 716.17 |
| 2018-01-19 | 716.17 |
| 2018-01-18 | 723.90 |
| 2018-01-17 | 721.97 |
| 2018-01-16 | 708.43 |
| 2018-01-15 | 687.16 |
| 2018-01-12 | 683.29 |
| 2018-01-11 | 677.49 |
| 2018-01-10 | 685.22 |
| 2018-01-09 | 700.70 |
| 2018-01-08 | 706.50 |
| 2018-01-05 | 706.50 |
| 2018-01-04 | 712.30 |
| 2018-01-03 | 710.37 |
| 2018-01-02 | 702.63 |
| 2017-12-29 | 691.03 |
| 2017-12-28 | 681.36 |
| 2017-12-27 | 669.75 |
| 2017-12-22 | 667.43 |
| 2017-12-21 | 665.11 |
| 2017-12-20 | 673.62 |
| 2017-12-19 | 675.55 |
| 2017-12-18 | 665.11 |
| 2017-12-15 | 661.24 |
| 2017-12-14 | 673.62 |
| 2017-12-13 | 677.49 |
| 2017-12-12 | 668.20 |
| 2017-12-11 | 662.01 |
| 2017-12-08 | 665.11 |
| 2017-12-07 | 663.56 |
| 2017-12-06 | 679.42 |
| 2017-12-05 | 696.83 |
| 2017-12-04 | 698.76 |
| 2017-12-01 | 698.76 |
| 2017-11-30 | 679.42 |
| 2017-11-29 | 698.76 |
| 2017-11-28 | 702.63 |
| 2017-11-27 | 712.30 |
| 2017-11-24 | 720.04 |
| 2017-11-23 | 706.50 |
| 2017-11-22 | 706.50 |
| 2017-11-21 | 689.09 |
| 2017-11-20 | 694.89 |
| 2017-11-17 | 692.96 |
| 2017-11-16 | 716.17 |
| 2017-11-15 | 779.99 |
| 2017-11-14 | 781.93 |
| 2017-11-13 | 774.19 |
| 2017-11-10 | 779.99 |
| 2017-11-09 | 803.20 |
| 2017-11-08 | 807.07 |
| 2017-11-07 | 816.74 |
| 2017-11-06 | 814.80 |
| 2017-11-03 | 822.54 |
| 2017-11-02 | 828.34 |
| 2017-11-01 | 836.08 |
| 2017-10-31 | 843.81 |
| 2017-10-30 | 849.62 |
| 2017-10-27 | 857.35 |
| 2017-10-26 | 851.55 |
| 2017-10-25 | 851.55 |
| 2017-10-24 | 853.49 |
| 2017-10-23 | 878.63 |
| 2017-10-20 | 865.09 |
| 2017-10-19 | 836.08 |
| 2017-10-18 | 849.62 |
| 2017-10-17 | 841.88 |
| 2017-10-16 | 838.01 |
| 2017-10-13 | 834.14 |
| 2017-10-12 | 812.87 |
| 2017-10-11 | 814.80 |
| 2017-10-10 | 818.67 |
| 2017-10-09 | 824.47 |
| 2017-10-06 | 834.14 |
| 2017-10-04 | 834.14 |
| 2017-10-03 | 836.08 |
| 2017-09-29 | 832.21 |
| 2017-09-28 | 812.87 |
| 2017-09-27 | 818.67 |
| 2017-09-26 | 814.80 |
| 2017-09-25 | 801.27 |
| 2017-09-22 | 824.47 |
| 2017-09-21 | 867.02 |
| 2017-09-20 | 883.66 |
| 2017-09-19 | 885.48 |
| 2017-09-18 | 867.26 |
| 2017-09-15 | 832.65 |
| 2017-09-14 | 829.01 |
| 2017-09-13 | 839.94 |
| 2017-09-12 | 832.65 |
| 2017-09-11 | 834.47 |
| 2017-09-08 | 825.37 |
| 2017-09-07 | 823.54 |
| 2017-09-06 | 812.61 |
| 2017-09-05 | 818.08 |
| 2017-09-04 | 814.44 |
| 2017-09-01 | 829.01 |
| 2017-08-31 | 832.65 |
| 2017-08-30 | 778.00 |
| 2017-08-29 | 772.54 |
| 2017-08-28 | 772.54 |
| 2017-08-25 | 757.97 |
| 2017-08-24 | 776.18 |
| 2017-08-22 | 772.54 |
| 2017-08-21 | 768.90 |
| 2017-08-18 | 757.97 |
| 2017-08-17 | 765.25 |
| 2017-08-16 | 770.72 |
| 2017-08-15 | 757.97 |
| 2017-08-14 | 768.90 |
| 2017-08-11 | 768.90 |
| 2017-08-10 | 794.40 |
| 2017-08-09 | 810.79 |
| 2017-08-08 | 814.44 |
| 2017-08-07 | 821.72 |
| 2017-08-04 | 821.72 |
| 2017-08-03 | 798.04 |
| 2017-08-02 | 796.22 |
| 2017-08-01 | 790.76 |
| 2017-07-31 | 794.40 |
| 2017-07-28 | 767.07 |
| 2017-07-27 | 772.54 |
| 2017-07-26 | 781.65 |
| 2017-07-25 | 778.00 |
| 2017-07-24 | 799.86 |
| 2017-07-21 | 807.15 |
| 2017-07-20 | 790.76 |
| 2017-07-19 | 759.79 |
| 2017-07-18 | 748.86 |
| 2017-07-17 | 757.97 |
| 2017-07-14 | 716.07 |
| 2017-07-13 | 710.61 |
| 2017-07-12 | 696.03 |
| 2017-07-11 | 697.85 |
| 2017-07-10 | 688.75 |
| 2017-07-07 | 681.46 |
| 2017-07-06 | 679.64 |
| 2017-07-05 | 676.00 |
| 2017-07-04 | 676.00 |
| 2017-07-03 | 686.93 |
| 2017-06-30 | 688.75 |
| 2017-06-29 | 692.39 |
| 2017-06-28 | 692.39 |
| 2017-06-27 | 708.78 |
| 2017-06-26 | 708.78 |
| 2017-06-23 | 701.50 |
| 2017-06-22 | 692.39 |
| 2017-06-21 | 690.57 |
| 2017-06-20 | 674.17 |
| 2017-06-19 | 679.64 |
| 2017-06-16 | 683.28 |
| 2017-06-15 | 679.64 |
| 2017-06-14 | 686.93 |
| 2017-06-13 | 681.46 |
| 2017-06-12 | 688.75 |
| 2017-06-09 | 697.85 |
| 2017-06-08 | 717.89 |
| 2017-06-07 | 708.78 |
| 2017-06-06 | 703.47 |
| 2017-06-05 | 705.24 |
| 2017-06-02 | 701.70 |
| 2017-06-01 | 705.24 |
| 2017-05-31 | 717.63 |
| 2017-05-29 | 712.32 |
| 2017-05-26 | 705.24 |
| 2017-05-25 | 705.24 |
| 2017-05-24 | 696.40 |
| 2017-05-23 | 691.09 |
| 2017-05-22 | 678.70 |
| 2017-05-19 | 669.85 |
| 2017-05-18 | 675.16 |
| 2017-05-17 | 676.93 |
| 2017-05-16 | 673.39 |
| 2017-05-15 | 669.85 |
| 2017-05-12 | 666.31 |
| 2017-05-11 | 671.62 |
| 2017-05-10 | 675.16 |
| 2017-05-09 | 668.08 |
| 2017-05-08 | 664.54 |
| 2017-05-05 | 664.54 |
| 2017-05-04 | 673.39 |
| 2017-05-02 | 689.32 |
| 2017-04-28 | 687.55 |
| 2017-04-27 | 694.63 |
| 2017-04-26 | 694.63 |
| 2017-04-25 | 699.94 |
| 2017-04-24 | 675.16 |
| 2017-04-21 | 684.01 |
| 2017-04-20 | 675.16 |
| 2017-04-19 | 673.39 |
| 2017-04-18 | 694.63 |
| 2017-04-13 | 703.47 |
| 2017-04-12 | 712.32 |
| 2017-04-11 | 692.86 |
| 2017-04-10 | 692.86 |
| 2017-04-07 | 692.86 |
| 2017-04-06 | 687.55 |
| 2017-04-05 | 705.24 |
| 2017-04-03 | 699.94 |
| 2017-03-31 | 705.24 |
| 2017-03-30 | 707.01 |
| 2017-03-29 | 689.32 |
| 2017-03-28 | 684.01 |
| 2017-03-27 | 689.32 |
| 2017-03-24 | 680.47 |
| 2017-03-23 | 671.62 |
| 2017-03-22 | 668.08 |
| 2017-03-21 | 678.70 |
| 2017-03-20 | 673.39 |
| 2017-03-17 | 673.39 |
| 2017-03-16 | 668.08 |
| 2017-03-15 | 661.00 |
| 2017-03-14 | 662.77 |
| 2017-03-13 | 655.69 |
| 2017-03-10 | 648.61 |
| 2017-03-09 | 648.61 |
| 2017-03-08 | 666.31 |
| 2017-03-07 | 664.54 |
| 2017-03-06 | 657.46 |
| 2017-03-03 | 659.23 |
| 2017-03-02 | 662.77 |
| 2017-03-01 | 666.31 |
| 2017-02-28 | 666.31 |
| 2017-02-27 | 669.85 |
| 2017-02-24 | 655.69 |
| 2017-02-23 | 669.85 |
| 2017-02-22 | 671.62 |
| 2017-02-21 | 661.00 |
| 2017-02-20 | 669.85 |
| 2017-02-17 | 662.77 |
| 2017-02-16 | 675.16 |
| 2017-02-15 | 687.55 |
| 2017-02-14 | 684.01 |
| 2017-02-13 | 689.32 |
| 2017-02-10 | 680.47 |
| 2017-02-09 | 659.23 |
| 2017-02-08 | 641.53 |
| 2017-02-07 | 639.76 |
| 2017-02-06 | 637.99 |
| 2017-02-03 | 634.45 |
| 2017-02-02 | 636.22 |
| 2017-02-01 | 641.53 |
| 2017-01-27 | 637.99 |
| 2017-01-26 | 639.76 |
| 2017-01-25 | 634.45 |
| 2017-01-24 | 629.14 |
| 2017-01-23 | 636.22 |
| 2017-01-20 | 618.53 |
| 2017-01-19 | 630.91 |
| 2017-01-18 | 643.30 |
| 2017-01-17 | 622.07 |
| 2017-01-16 | 609.68 |
| 2017-01-13 | 620.30 |
| 2017-01-12 | 627.37 |
| 2017-01-11 | 620.30 |
| 2017-01-10 | 620.30 |
| 2017-01-09 | 605.08 |
| 2017-01-06 | 609.68 |
| 2017-01-05 | 605.78 |
| 2017-01-04 | 593.04 |
| 2017-01-03 | 589.50 |
| 2016-12-30 | 581.01 |
| 2016-12-29 | 567.56 |
| 2016-12-28 | 573.93 |
| 2016-12-23 | 567.56 |
| 2016-12-22 | 574.64 |
| 2016-12-21 | 581.71 |
| 2016-12-20 | 578.88 |
| 2016-12-19 | 580.30 |
| 2016-12-16 | 576.05 |
| 2016-12-15 | 573.22 |
| 2016-12-14 | 582.42 |
| 2016-12-13 | 585.25 |
| 2016-12-12 | 579.59 |
| 2016-12-09 | 607.20 |
| 2016-12-08 | 603.66 |
| 2016-12-07 | 593.75 |
| 2016-12-06 | 579.59 |
| 2016-12-05 | 575.34 |
| 2016-12-02 | 583.13 |
| 2016-12-01 | 585.96 |
| 2016-11-30 | 589.50 |
| 2016-11-29 | 596.58 |
| 2016-11-28 | 595.87 |
| 2016-11-25 | 580.30 |
| 2016-11-24 | 576.05 |
| 2016-11-23 | 584.55 |
| 2016-11-22 | 592.33 |
| 2016-11-21 | 582.42 |
| 2016-11-18 | 587.38 |
| 2016-11-17 | 591.63 |
| 2016-11-16 | 584.55 |
| 2016-11-15 | 592.33 |
| 2016-11-14 | 574.64 |
| 2016-11-11 | 588.09 |
| 2016-11-10 | 607.20 |
| 2016-11-09 | 606.49 |
| 2016-11-08 | 618.53 |
| 2016-11-07 | 607.91 |
| 2016-11-04 | 602.95 |
| 2016-11-03 | 602.95 |
| 2016-11-02 | 609.68 |
| 2016-11-01 | 620.30 |
| 2016-10-31 | 611.45 |
| 2016-10-28 | 607.20 |
| 2016-10-27 | 616.76 |
| 2016-10-26 | 623.84 |
| 2016-10-25 | 632.68 |
| 2016-10-24 | 637.99 |
| 2016-10-20 | 636.22 |
| 2016-10-19 | 643.30 |
| 2016-10-18 | 652.15 |
| 2016-10-17 | 641.53 |
| 2016-10-14 | 646.84 |
| 2016-10-13 | 643.30 |
| 2016-10-12 | 666.31 |
| 2016-10-11 | 639.76 |
| 2016-10-07 | 673.39 |
| 2016-10-06 | 673.39 |
| 2016-10-05 | 657.46 |
| 2016-10-04 | 657.46 |
| 2016-10-03 | 652.15 |
| 2016-09-30 | 630.91 |
| 2016-09-29 | 627.37 |
| 2016-09-28 | 636.22 |
| 2016-09-27 | 636.22 |
| 2016-09-26 | 639.76 |
| 2016-09-23 | 664.54 |
| 2016-09-22 | 676.93 |
| 2016-09-21 | 677.99 |
| 2016-09-20 | 669.23 |
| 2016-09-19 | 667.48 |
| 2016-09-15 | 663.97 |
| 2016-09-14 | 683.25 |
| 2016-09-13 | 683.25 |
| 2016-09-12 | 685.00 |
| 2016-09-09 | 725.30 |
| 2016-09-08 | 711.28 |
| 2016-09-07 | 704.27 |
| 2016-09-06 | 716.54 |
| 2016-09-05 | 693.76 |
| 2016-09-02 | 679.74 |
| 2016-09-01 | 690.26 |
| 2016-08-31 | 674.49 |
| 2016-08-30 | 699.02 |
| 2016-08-29 | 692.01 |
| 2016-08-26 | 677.99 |
| 2016-08-25 | 681.49 |
| 2016-08-24 | 677.99 |
| 2016-08-23 | 681.49 |
| 2016-08-22 | 670.98 |
| 2016-08-19 | 677.99 |
| 2016-08-18 | 690.26 |
| 2016-08-17 | 683.25 |
| 2016-08-16 | 697.26 |
| 2016-08-15 | 706.03 |
| 2016-08-12 | 695.51 |
| 2016-08-11 | 690.26 |
| 2016-08-10 | 702.52 |
| 2016-08-09 | 702.52 |
| 2016-08-08 | 704.27 |
| 2016-08-05 | 679.74 |
| 2016-08-04 | 667.48 |
| 2016-08-03 | 670.98 |
| 2016-08-01 | 690.26 |
| 2016-07-29 | 697.26 |
| 2016-07-28 | 704.27 |
| 2016-07-27 | 702.52 |
| 2016-07-26 | 695.51 |
| 2016-07-25 | 660.47 |
| 2016-07-22 | 667.48 |
| 2016-07-21 | 672.73 |
| 2016-07-20 | 667.48 |
| 2016-07-19 | 656.96 |
| 2016-07-18 | 655.21 |
| 2016-07-15 | 613.16 |
| 2016-07-14 | 660.47 |
| 2016-07-13 | 655.21 |
| 2016-07-12 | 662.22 |
| 2016-07-11 | 653.46 |
| 2016-07-08 | 623.67 |
| 2016-07-07 | 635.94 |
| 2016-07-06 | 623.67 |
| 2016-07-05 | 627.18 |
| 2016-07-04 | 621.92 |
| 2016-06-30 | 621.92 |
| 2016-06-29 | 620.17 |
| 2016-06-28 | 609.65 |
| 2016-06-27 | 607.90 |
| 2016-06-24 | 616.66 |
| 2016-06-23 | 620.17 |
| 2016-06-22 | 611.41 |
| 2016-06-21 | 611.41 |
| 2016-06-20 | 598.79 |
| 2016-06-17 | 586.87 |
| 2016-06-16 | 582.67 |
| 2016-06-15 | 598.09 |
| 2016-06-14 | 591.78 |
| 2016-06-13 | 607.90 |
| 2016-06-10 | 627.18 |
| 2016-06-08 | 644.70 |
| 2016-06-07 | 641.19 |
| 2016-06-06 | 627.53 |
| 2016-06-03 | 634.36 |
| 2016-06-02 | 629.24 |
| 2016-06-01 | 634.36 |
| 2016-05-31 | 658.27 |
| 2016-05-30 | 641.19 |
| 2016-05-27 | 637.78 |
| 2016-05-26 | 637.78 |
| 2016-05-25 | 632.65 |
| 2016-05-24 | 622.41 |
| 2016-05-23 | 618.99 |
| 2016-05-20 | 607.04 |
| 2016-05-19 | 624.12 |
| 2016-05-18 | 632.65 |
| 2016-05-17 | 646.32 |
| 2016-05-16 | 641.19 |
| 2016-05-13 | 632.65 |
| 2016-05-12 | 625.82 |
| 2016-05-11 | 639.49 |
| 2016-05-10 | 636.07 |
| 2016-05-09 | 642.90 |
| 2016-05-06 | 649.73 |
| 2016-05-05 | 670.23 |
| 2016-05-04 | 682.18 |
| 2016-05-03 | 670.23 |
| 2016-04-29 | 689.01 |
| 2016-04-28 | 702.67 |
| 2016-04-27 | 697.55 |
| 2016-04-26 | 702.67 |
| 2016-04-25 | 692.43 |
| 2016-04-22 | 694.14 |
| 2016-04-21 | 702.67 |
| 2016-04-20 | 709.51 |
| 2016-04-19 | 695.84 |
| 2016-04-18 | 719.75 |
| 2016-04-15 | 714.63 |
| 2016-04-14 | 728.29 |
| 2016-04-13 | 743.66 |
| 2016-04-12 | 706.09 |
| 2016-04-11 | 680.47 |
| 2016-04-08 | 675.35 |
| 2016-04-07 | 663.39 |
| 2016-04-06 | 658.27 |
| 2016-04-05 | 668.52 |
| 2016-04-01 | 675.35 |
| 2016-03-31 | 687.30 |
| 2016-03-30 | 641.19 |
| 2016-03-29 | 629.24 |
| 2016-03-24 | 615.58 |
| 2016-03-23 | 642.90 |
| 2016-03-22 | 642.90 |
| 2016-03-21 | 637.78 |
| 2016-03-18 | 625.82 |
| 2016-03-17 | 627.53 |
| 2016-03-16 | 634.36 |
| 2016-03-15 | 641.19 |
| 2016-03-14 | 663.39 |
| 2016-03-11 | 653.15 |
| 2016-03-10 | 641.19 |
| 2016-03-09 | 644.61 |
| 2016-03-08 | 658.27 |
| 2016-03-07 | 668.52 |
| 2016-03-04 | 677.06 |
| 2016-03-03 | 665.10 |
| 2016-03-02 | 675.35 |
| 2016-03-01 | 649.73 |
| 2016-02-29 | 636.07 |
| 2016-02-26 | 666.81 |
| 2016-02-25 | 641.19 |
| 2016-02-24 | 659.98 |
| 2016-02-23 | 671.93 |
| 2016-02-22 | 665.10 |
| 2016-02-19 | 649.73 |
| 2016-02-18 | 663.39 |
| 2016-02-17 | 649.73 |
| 2016-02-16 | 641.19 |
| 2016-02-15 | 627.53 |
| 2016-02-12 | 583.13 |
| 2016-02-11 | 582.44 |
| 2016-02-05 | 608.74 |
| 2016-02-04 | 583.13 |
| 2016-02-03 | 605.33 |
| 2016-02-02 | 618.99 |
| 2016-02-01 | 625.82 |
| 2016-01-29 | 625.82 |
| 2016-01-28 | 601.91 |
| 2016-01-27 | 603.62 |
| 2016-01-26 | 593.37 |
| 2016-01-25 | 610.45 |
| 2016-01-22 | 612.16 |
| 2016-01-21 | 593.37 |
| 2016-01-20 | 610.45 |
| 2016-01-19 | 636.07 |
| 2016-01-18 | 620.70 |
| 2016-01-15 | 630.95 |
| 2016-01-14 | 642.90 |
| 2016-01-13 | 659.98 |
| 2016-01-12 | 634.36 |
| 2016-01-11 | 634.36 |
| 2016-01-08 | 656.56 |
| 2016-01-07 | 659.98 |
| 2016-01-06 | 689.01 |
| 2016-01-05 | 678.77 |
| 2016-01-04 | 704.38 |
| 2015-12-31 | 741.95 |
| 2015-12-30 | 735.12 |
| 2015-12-29 | 752.20 |
| 2015-12-28 | 735.12 |
| 2015-12-24 | 743.66 |
| 2015-12-23 | 752.20 |
| 2015-12-22 | 724.88 |
| 2015-12-21 | 733.42 |
| 2015-12-18 | 702.67 |
| 2015-12-17 | 714.63 |
| 2015-12-16 | 719.75 |
| 2015-12-15 | 709.51 |
| 2015-12-14 | 711.21 |
| 2015-12-11 | 700.97 |
| 2015-12-10 | 721.46 |
| 2015-12-09 | 741.95 |
| 2015-12-08 | 760.74 |
| 2015-12-07 | 779.53 |
| 2015-12-04 | 784.65 |
| 2015-12-03 | 782.94 |
| 2015-12-02 | 774.40 |
| 2015-12-01 | 774.40 |
| 2015-11-30 | 760.74 |
| 2015-11-27 | 752.20 |
| 2015-11-26 | 777.82 |
| 2015-11-25 | 776.11 |
| 2015-11-24 | 796.60 |
| 2015-11-23 | 786.36 |
| 2015-11-20 | 806.85 |
| 2015-11-19 | 789.77 |
| 2015-11-18 | 770.99 |
| 2015-11-17 | 779.53 |
| 2015-11-16 | 764.16 |
| 2015-11-13 | 788.07 |
| 2015-11-12 | 779.53 |
| 2015-11-11 | 762.45 |
| 2015-11-10 | 755.62 |
| 2015-11-09 | 762.45 |
| 2015-11-06 | 789.77 |
| 2015-11-05 | 796.60 |
| 2015-11-04 | 810.27 |
| 2015-11-03 | 786.36 |
| 2015-11-02 | 767.57 |
| 2015-10-30 | 782.94 |
| 2015-10-29 | 779.53 |
| 2015-10-28 | 806.85 |
| 2015-10-27 | 822.22 |
| 2015-10-26 | 837.59 |
| 2015-10-23 | 847.84 |
| 2015-10-22 | 837.59 |
| 2015-10-20 | 813.68 |
| 2015-10-19 | 834.18 |
| 2015-10-16 | 806.85 |
| 2015-10-15 | 811.98 |
| 2015-10-14 | 750.49 |
| 2015-10-13 | 776.11 |
| 2015-10-12 | 764.16 |
| 2015-10-09 | 755.62 |
| 2015-10-08 | 745.37 |
| 2015-10-07 | 748.79 |
| 2015-10-06 | 719.75 |
| 2015-10-05 | 728.29 |
| 2015-10-02 | 716.34 |
| 2015-09-30 | 677.06 |
| 2015-09-29 | 677.06 |
| 2015-09-25 | 690.72 |
| 2015-09-24 | 697.55 |
| 2015-09-23 | 712.92 |
| 2015-09-22 | 744.69 |
| 2015-09-21 | 729.45 |
| 2015-09-18 | 729.45 |
| 2015-09-17 | 732.84 |
| 2015-09-16 | 751.46 |
| 2015-09-15 | 744.69 |
| 2015-09-14 | 744.69 |
| 2015-09-11 | 746.38 |
| 2015-09-10 | 744.69 |
| 2015-09-09 | 771.77 |
| 2015-09-08 | 751.46 |
| 2015-09-07 | 715.91 |
| 2015-09-04 | 753.15 |
| 2015-09-02 | 727.76 |
| 2015-09-01 | 739.61 |
| 2015-08-31 | 776.85 |
| 2015-08-28 | 741.30 |
| 2015-08-27 | 746.38 |
| 2015-08-26 | 707.45 |
| 2015-08-25 | 707.45 |
| 2015-08-24 | 709.14 |
| 2015-08-21 | 768.39 |
| 2015-08-20 | 788.70 |
| 2015-08-19 | 817.48 |
| 2015-08-18 | 822.55 |
| 2015-08-17 | 851.33 |
| 2015-08-14 | 868.26 |
| 2015-08-13 | 854.72 |
| 2015-08-12 | 871.64 |
| 2015-08-11 | 898.73 |
| 2015-08-10 | 885.19 |
| 2015-08-07 | 853.02 |
| 2015-08-06 | 841.17 |
| 2015-08-05 | 842.87 |
| 2015-08-04 | 847.95 |
| 2015-08-03 | 834.40 |
| 2015-07-31 | 859.79 |
| 2015-07-30 | 858.10 |
| 2015-07-29 | 856.41 |
| 2015-07-28 | 824.25 |
| 2015-07-27 | 829.33 |
| 2015-07-24 | 869.95 |
| 2015-07-23 | 898.73 |
| 2015-07-22 | 905.50 |
| 2015-07-21 | 915.66 |
| 2015-07-20 | 907.19 |
| 2015-07-17 | 912.27 |
| 2015-07-16 | 898.73 |
| 2015-07-15 | 898.73 |
| 2015-07-14 | 910.58 |
| 2015-07-13 | 910.58 |
| 2015-07-10 | 902.11 |
| 2015-07-09 | 871.64 |
| 2015-07-08 | 825.94 |
| 2015-07-07 | 885.19 |
| 2015-07-06 | 935.97 |
| 2015-07-03 | 985.06 |
| 2015-07-02 | 1,005.37 |
| 2015-06-30 | 1,025.69 |
| 2015-06-29 | 985.06 |
| 2015-06-26 | 1,003.68 |
| 2015-06-25 | 1,013.84 |
| 2015-06-24 | 1,023.99 |
| 2015-06-23 | 1,040.92 |
| 2015-06-22 | 1,025.69 |
| 2015-06-19 | 1,003.68 |
| 2015-06-18 | 1,022.30 |
| 2015-06-17 | 1,047.69 |
| 2015-06-16 | 1,035.84 |
| 2015-06-15 | 1,044.31 |
| 2015-06-12 | 1,056.15 |
| 2015-06-11 | 1,029.07 |
| 2015-06-10 | 993.52 |
| 2015-06-09 | 954.59 |
| 2015-06-08 | 1,001.99 |
| 2015-06-05 | 1,001.99 |
| 2015-06-04 | 1,023.99 |
| 2015-06-03 | 1,039.23 |
| 2015-06-02 | 1,040.92 |
| 2015-06-01 | 1,057.58 |
| 2015-05-29 | 1,039.25 |
| 2015-05-28 | 1,007.61 |
| 2015-05-27 | 1,054.24 |
| 2015-05-26 | 1,059.24 |
| 2015-05-22 | 1,050.91 |
| 2015-05-21 | 1,030.93 |
| 2015-05-20 | 1,019.27 |
| 2015-05-19 | 997.62 |
| 2015-05-18 | 1,012.61 |
| 2015-05-15 | 1,030.93 |
| 2015-05-14 | 972.63 |
| 2015-05-13 | 989.29 |
| 2015-05-12 | 1,019.27 |
| 2015-05-11 | 1,034.26 |
| 2015-05-08 | 1,015.94 |
| 2015-05-07 | 967.63 |
| 2015-05-06 | 1,012.61 |
| 2015-05-05 | 1,024.26 |
| 2015-05-04 | 1,067.57 |
| 2015-04-30 | 1,074.23 |
| 2015-04-29 | 1,092.55 |
| 2015-04-28 | 1,095.88 |
| 2015-04-27 | 1,090.89 |
| 2015-04-24 | 1,087.56 |
| 2015-04-23 | 1,095.88 |
| 2015-04-22 | 1,060.91 |
| 2015-04-21 | 980.96 |
| 2015-04-20 | 947.65 |
| 2015-04-17 | 980.96 |
| 2015-04-16 | 982.62 |
| 2015-04-15 | 1,002.61 |
| 2015-04-14 | 1,005.94 |
| 2015-04-13 | 1,025.93 |
| 2015-04-10 | 1,012.61 |
| 2015-04-09 | 1,020.93 |
| 2015-04-08 | 1,012.61 |
| 2015-04-02 | 922.66 |
| 2015-04-01 | 911.01 |
| 2015-03-31 | 911.01 |
| 2015-03-30 | 926.00 |
| 2015-03-27 | 866.03 |
| 2015-03-26 | 866.03 |
| 2015-03-25 | 864.37 |
| 2015-03-24 | 864.37 |
| 2015-03-23 | 881.02 |
| 2015-03-20 | 872.70 |
| 2015-03-19 | 871.03 |
| 2015-03-18 | 891.02 |
| 2015-03-17 | 876.03 |
| 2015-03-16 | 836.05 |
| 2015-03-13 | 831.06 |
| 2015-03-12 | 836.05 |
| 2015-03-11 | 822.73 |
| 2015-03-10 | 842.72 |
| 2015-03-09 | 819.40 |
| 2015-03-06 | 839.39 |
| 2015-03-05 | 852.71 |
| 2015-03-04 | 856.04 |
| 2015-03-03 | 874.36 |
| 2015-03-02 | 889.35 |
| 2015-02-27 | 882.69 |
| 2015-02-26 | 866.03 |
| 2015-02-25 | 861.04 |
| 2015-02-24 | 869.37 |
| 2015-02-23 | 871.03 |
| 2015-02-18 | 864.37 |
| 2015-02-17 | 866.03 |
| 2015-02-16 | 856.04 |
| 2015-02-13 | 886.02 |
| 2015-02-12 | 874.36 |
| 2015-02-11 | 829.39 |
| 2015-02-10 | 854.38 |
| 2015-02-09 | 822.73 |
| 2015-02-06 | 841.05 |
| 2015-02-05 | 839.39 |
| 2015-02-04 | 836.05 |
| 2015-02-03 | 832.72 |
| 2015-02-02 | 849.38 |
| 2015-01-30 | 851.04 |
| 2015-01-29 | 851.04 |
| 2015-01-28 | 847.71 |
| 2015-01-27 | 856.04 |
| 2015-01-26 | 857.71 |
| 2015-01-23 | 837.72 |
| 2015-01-22 | 819.40 |
| 2015-01-21 | 819.40 |
| 2015-01-20 | 767.77 |
| 2015-01-19 | 757.77 |
| 2015-01-16 | 784.42 |
| 2015-01-15 | 802.74 |
| 2015-01-14 | 787.75 |
| 2015-01-13 | 796.08 |
| 2015-01-12 | 764.43 |
| 2015-01-09 | 774.43 |
| 2015-01-08 | 776.09 |
| 2015-01-07 | 764.43 |
| 2015-01-06 | 751.11 |
| 2015-01-05 | 767.77 |
| 2015-01-02 | 779.42 |
| 2014-12-31 | 769.43 |
| 2014-12-30 | 759.44 |
| 2014-12-29 | 779.42 |
| 2014-12-24 | 752.78 |
| 2014-12-23 | 749.44 |
| 2014-12-22 | 767.77 |
| 2014-12-19 | 751.11 |
| 2014-12-18 | 749.44 |
| 2014-12-17 | 761.10 |
| 2014-12-16 | 756.11 |
| 2014-12-15 | 762.77 |
| 2014-12-12 | 789.42 |
| 2014-12-11 | 781.09 |
| 2014-12-10 | 784.42 |
| 2014-12-09 | 784.42 |
| 2014-12-08 | 816.07 |
| 2014-12-05 | 812.74 |
| 2014-12-04 | 789.42 |
| 2014-12-03 | 761.10 |
| 2014-12-02 | 767.77 |
| 2014-12-01 | 749.44 |
| 2014-11-28 | 784.42 |
| 2014-11-27 | 786.09 |
| 2014-11-26 | 789.42 |
| 2014-11-25 | 769.43 |
| 2014-11-24 | 759.44 |
| 2014-11-21 | 754.44 |
| 2014-11-20 | 751.11 |
| 2014-11-19 | 762.77 |
| 2014-11-18 | 756.11 |
| 2014-11-17 | 749.44 |
| 2014-11-14 | 751.11 |
| 2014-11-13 | 747.78 |
| 2014-11-12 | 737.79 |
| 2014-11-11 | 746.11 |
| 2014-11-10 | 744.45 |
| 2014-11-07 | 739.45 |
| 2014-11-06 | 744.45 |
| 2014-11-05 | 747.78 |
| 2014-11-04 | 744.45 |
| 2014-11-03 | 726.13 |
| 2014-10-31 | 716.13 |
| 2014-10-30 | 711.14 |
| 2014-10-29 | 709.47 |
| 2014-10-28 | 707.80 |
| 2014-10-27 | 699.48 |
| 2014-10-24 | 704.47 |
| 2014-10-23 | 707.80 |
| 2014-10-22 | 702.81 |
| 2014-10-21 | 689.48 |
| 2014-10-20 | 694.48 |
| 2014-10-17 | 684.49 |
| 2014-10-16 | 691.15 |
| 2014-10-15 | 706.14 |
| 2014-10-14 | 699.48 |
| 2014-10-13 | 701.14 |
| 2014-10-10 | 692.81 |
| 2014-10-09 | 689.48 |
| 2014-10-08 | 679.49 |
| 2014-10-07 | 687.82 |
| 2014-10-06 | 697.81 |
| 2014-10-03 | 689.48 |
| 2014-09-30 | 699.48 |
| 2014-09-29 | 706.14 |
| 2014-09-26 | 716.13 |
| 2014-09-25 | 711.14 |
| 2014-09-24 | 716.13 |
| 2014-09-23 | 708.80 |
| 2014-09-22 | 715.41 |
| 2014-09-19 | 728.61 |
| 2014-09-18 | 730.26 |
| 2014-09-17 | 741.82 |
| 2014-09-16 | 726.96 |
| 2014-09-15 | 728.61 |
| 2014-09-12 | 736.86 |
| 2014-09-11 | 746.77 |
| 2014-09-10 | 750.07 |
| 2014-09-08 | 755.02 |
| 2014-09-05 | 764.93 |
| 2014-09-04 | 769.88 |
| 2014-09-03 | 769.88 |
| 2014-09-02 | 759.97 |
| 2014-09-01 | 745.12 |
| 2014-08-29 | 748.42 |
| 2014-08-28 | 750.07 |
| 2014-08-27 | 753.37 |
| 2014-08-26 | 764.93 |
| 2014-08-25 | 771.53 |
| 2014-08-22 | 761.62 |
| 2014-08-21 | 759.97 |
| 2014-08-20 | 761.62 |
| 2014-08-19 | 758.32 |
| 2014-08-18 | 758.32 |
| 2014-08-15 | 758.32 |
| 2014-08-14 | 758.32 |
| 2014-08-13 | 764.93 |
| 2014-08-12 | 769.88 |
| 2014-08-11 | 750.07 |
| 2014-08-08 | 745.12 |
| 2014-08-07 | 745.12 |
| 2014-08-06 | 750.07 |
| 2014-08-05 | 751.72 |
| 2014-08-04 | 748.42 |
| 2014-08-01 | 753.37 |
| 2014-07-31 | 768.23 |
| 2014-07-30 | 769.88 |
| 2014-07-29 | 746.77 |
| 2014-07-28 | 751.72 |
| 2014-07-25 | 758.32 |
| 2014-07-24 | 764.93 |
| 2014-07-23 | 755.02 |
| 2014-07-22 | 741.82 |
| 2014-07-21 | 738.52 |
| 2014-07-18 | 748.42 |
| 2014-07-17 | 755.02 |
| 2014-07-16 | 751.72 |
| 2014-07-15 | 751.72 |
| 2014-07-14 | 731.91 |
| 2014-07-11 | 725.31 |
| 2014-07-10 | 731.91 |
| 2014-07-09 | 730.26 |
| 2014-07-08 | 743.47 |
| 2014-07-07 | 750.07 |
| 2014-07-04 | 743.47 |
| 2014-07-03 | 723.66 |
| 2014-07-02 | 715.41 |
| 2014-06-30 | 698.90 |
| 2014-06-27 | 700.55 |
| 2014-06-26 | 700.55 |
| 2014-06-25 | 690.65 |
| 2014-06-24 | 698.90 |
| 2014-06-23 | 687.35 |
| 2014-06-20 | 697.25 |
| 2014-06-19 | 700.55 |
| 2014-06-18 | 703.85 |
| 2014-06-17 | 712.11 |
| 2014-06-16 | 700.55 |
| 2014-06-13 | 697.25 |
| 2014-06-12 | 657.63 |
| 2014-06-11 | 657.63 |
| 2014-06-10 | 657.63 |
| 2014-06-09 | 657.63 |
| 2014-06-06 | 651.03 |
| 2014-06-05 | 657.63 |
| 2014-06-04 | 657.63 |
| 2014-06-03 | 655.98 |
| 2014-05-30 | 655.98 |
| 2014-05-29 | 665.89 |
| 2014-05-28 | 687.35 |
| 2014-05-27 | 680.74 |
| 2014-05-26 | 685.58 |
| 2014-05-23 | 675.90 |
| 2014-05-22 | 664.61 |
| 2014-05-21 | 666.23 |
| 2014-05-20 | 674.29 |
| 2014-05-19 | 667.84 |
| 2014-05-16 | 669.45 |
| 2014-05-15 | 667.84 |
| 2014-05-14 | 666.23 |
| 2014-05-13 | 671.06 |
| 2014-05-12 | 667.84 |
| 2014-05-09 | 653.32 |
| 2014-05-08 | 658.16 |
| 2014-05-07 | 658.16 |
| 2014-05-05 | 656.55 |
| 2014-05-02 | 683.97 |
| 2014-04-30 | 682.36 |
| 2014-04-29 | 696.87 |
| 2014-04-28 | 693.65 |
| 2014-04-25 | 713.01 |
| 2014-04-24 | 716.23 |
| 2014-04-23 | 716.23 |
| 2014-04-22 | 711.39 |
| 2014-04-17 | 722.68 |
| 2014-04-16 | 725.91 |
| 2014-04-15 | 724.30 |
| 2014-04-14 | 772.69 |
| 2014-04-11 | 764.63 |
| 2014-04-10 | 759.79 |
| 2014-04-09 | 733.98 |
| 2014-04-08 | 719.46 |
| 2014-04-07 | 714.62 |
| 2014-04-04 | 706.55 |
| 2014-04-03 | 727.52 |
| 2014-04-02 | 722.68 |
| 2014-04-01 | 725.91 |
| 2014-03-31 | 759.79 |
| 2014-03-28 | 759.79 |
| 2014-03-27 | 724.30 |
| 2014-03-26 | 730.75 |
| 2014-03-25 | 717.84 |
| 2014-03-24 | 703.33 |
| 2014-03-21 | 706.55 |
| 2014-03-20 | 701.71 |
| 2014-03-19 | 729.14 |
| 2014-03-18 | 698.49 |
| 2014-03-17 | 722.68 |
| 2014-03-14 | 733.98 |
| 2014-03-13 | 745.27 |
| 2014-03-12 | 742.04 |
| 2014-03-11 | 751.72 |
| 2014-03-10 | 767.85 |
| 2014-03-07 | 804.95 |
| 2014-03-06 | 798.50 |
| 2014-03-05 | 769.46 |
| 2014-03-04 | 771.08 |
| 2014-03-03 | 767.85 |
| 2014-02-28 | 788.82 |
| 2014-02-27 | 787.21 |
| 2014-02-26 | 758.17 |
| 2014-02-25 | 738.82 |
| 2014-02-24 | 763.01 |
| 2014-02-21 | 769.46 |
| 2014-02-20 | 759.79 |
| 2014-02-19 | 774.30 |
| 2014-02-18 | 764.63 |
| 2014-02-17 | 769.46 |
| 2014-02-14 | 771.08 |
| 2014-02-13 | 759.79 |
| 2014-02-12 | 764.63 |
| 2014-02-11 | 753.33 |
| 2014-02-10 | 758.17 |
| 2014-02-07 | 750.11 |
| 2014-02-06 | 713.01 |
| 2014-02-05 | 729.14 |
| 2014-02-04 | 722.68 |
| 2014-01-30 | 751.72 |
| 2014-01-29 | 742.04 |
| 2014-01-28 | 746.88 |
| 2014-01-27 | 759.79 |
| 2014-01-24 | 785.60 |
| 2014-01-23 | 795.27 |
| 2014-01-22 | 813.02 |
| 2014-01-21 | 785.60 |
| 2014-01-20 | 785.60 |
| 2014-01-17 | 785.60 |
| 2014-01-16 | 759.79 |
| 2014-01-15 | 756.56 |
| 2014-01-14 | 759.79 |
| 2014-01-13 | 759.79 |
| 2014-01-10 | 761.40 |
| 2014-01-09 | 759.79 |
| 2014-01-08 | 766.24 |
| 2014-01-07 | 751.72 |
| 2014-01-06 | 761.40 |
| 2014-01-03 | 792.05 |
| 2014-01-02 | 804.95 |
| 2013-12-31 | 813.02 |
| 2013-12-30 | 813.02 |
| 2013-12-27 | 817.86 |
| 2013-12-24 | 804.95 |
| 2013-12-23 | 798.50 |
| 2013-12-20 | 790.43 |
| 2013-12-19 | 808.18 |
| 2013-12-18 | 801.73 |
| 2013-12-17 | 808.18 |
| 2013-12-16 | 804.95 |
| 2013-12-13 | 803.34 |
| 2013-12-12 | 806.57 |
| 2013-12-11 | 829.15 |
| 2013-12-10 | 835.60 |
| 2013-12-09 | 829.15 |
| 2013-12-06 | 780.76 |
| 2013-12-05 | 782.37 |
| 2013-12-04 | 788.82 |
| 2013-12-03 | 809.79 |
| 2013-12-02 | 813.02 |
| 2013-11-29 | 829.15 |
| 2013-11-28 | 817.86 |
| 2013-11-27 | 832.38 |
| 2013-11-26 | 843.67 |
| 2013-11-25 | 840.44 |
| 2013-11-22 | 835.60 |
| 2013-11-21 | 837.21 |
| 2013-11-20 | 833.99 |
| 2013-11-19 | 848.51 |
| 2013-11-18 | 838.83 |
| 2013-11-15 | 817.86 |
| 2013-11-14 | 774.30 |
| 2013-11-13 | 756.56 |
| 2013-11-12 | 775.92 |
| 2013-11-11 | 806.57 |
| 2013-11-08 | 775.92 |
| 2013-11-07 | 783.98 |
| 2013-11-06 | 787.21 |
| 2013-11-05 | 785.60 |
| 2013-11-04 | 800.11 |
| 2013-11-01 | 792.05 |
| 2013-10-31 | 787.21 |
| 2013-10-30 | 808.18 |
| 2013-10-29 | 795.27 |
| 2013-10-28 | 790.43 |
| 2013-10-25 | 785.60 |
| 2013-10-24 | 772.69 |
| 2013-10-23 | 782.37 |
| 2013-10-22 | 816.24 |
| 2013-10-21 | 830.76 |
| 2013-10-18 | 803.34 |
| 2013-10-17 | 796.89 |
| 2013-10-16 | 829.15 |
| 2013-10-15 | 854.96 |
| 2013-10-11 | 856.57 |
| 2013-10-10 | 859.80 |
| 2013-10-09 | 842.05 |
| 2013-10-08 | 856.57 |
| 2013-10-07 | 843.67 |
| 2013-10-04 | 851.73 |
| 2013-10-03 | 846.89 |
| 2013-10-02 | 817.86 |
| 2013-09-30 | 809.79 |
| 2013-09-27 | 837.21 |
| 2013-09-26 | 837.21 |
| 2013-09-25 | 829.15 |
| 2013-09-24 | 789.79 |
| 2013-09-23 | 797.79 |
| 2013-09-19 | 808.99 |
| 2013-09-18 | 756.18 |
| 2013-09-17 | 780.19 |
| 2013-09-16 | 792.99 |
| 2013-09-13 | 767.38 |
| 2013-09-12 | 772.19 |
| 2013-09-11 | 783.39 |
| 2013-09-10 | 796.19 |
| 2013-09-09 | 770.59 |
| 2013-09-06 | 762.58 |
| 2013-09-05 | 776.99 |
| 2013-09-04 | 749.78 |
| 2013-09-03 | 743.38 |
| 2013-09-02 | 752.98 |
| 2013-08-30 | 738.58 |
| 2013-08-29 | 714.57 |
| 2013-08-28 | 642.56 |
| 2013-08-27 | 663.36 |
| 2013-08-26 | 666.56 |
| 2013-08-23 | 652.16 |
| 2013-08-22 | 652.16 |
| 2013-08-21 | 640.96 |
| 2013-08-20 | 656.96 |
| 2013-08-19 | 664.96 |
| 2013-08-16 | 668.16 |
| 2013-08-15 | 669.76 |
| 2013-08-13 | 669.76 |
| 2013-08-12 | 668.16 |
| 2013-08-09 | 661.76 |
| 2013-08-08 | 655.36 |
| 2013-08-07 | 642.56 |
| 2013-08-06 | 660.16 |
| 2013-08-05 | 671.36 |
| 2013-08-02 | 684.17 |
| 2013-08-01 | 685.77 |
| 2013-07-31 | 676.17 |
| 2013-07-30 | 668.16 |
| 2013-07-29 | 682.57 |
| 2013-07-26 | 679.37 |
| 2013-07-25 | 688.97 |
| 2013-07-24 | 687.37 |
| 2013-07-23 | 677.77 |
| 2013-07-22 | 645.76 |
| 2013-07-19 | 652.16 |
| 2013-07-18 | 645.76 |
| 2013-07-17 | 648.96 |
| 2013-07-16 | 650.56 |
| 2013-07-15 | 656.96 |
| 2013-07-12 | 656.96 |
| 2013-07-11 | 658.56 |
| 2013-07-10 | 624.95 |
| 2013-07-09 | 631.36 |
| 2013-07-08 | 634.56 |
| 2013-07-05 | 640.96 |
| 2013-07-04 | 647.36 |
| 2013-07-03 | 629.76 |
| 2013-07-02 | 650.56 |
| 2013-06-28 | 672.96 |
| 2013-06-27 | 642.56 |
| 2013-06-26 | 624.95 |
| 2013-06-25 | 584.95 |
| 2013-06-24 | 599.35 |
| 2013-06-21 | 620.15 |
| 2013-06-20 | 643.20 |
| 2013-06-19 | 640.06 |
| 2013-06-18 | 652.61 |
| 2013-06-17 | 651.04 |
| 2013-06-14 | 649.47 |
| 2013-06-13 | 644.77 |
| 2013-06-11 | 665.15 |
| 2013-06-10 | 680.83 |
| 2013-06-07 | 683.96 |
| 2013-06-06 | 680.83 |
| 2013-06-05 | 688.67 |
| 2013-06-04 | 685.53 |
| 2013-06-03 | 694.94 |
| 2013-05-31 | 709.05 |
| 2013-05-30 | 715.32 |
| 2013-05-29 | 715.32 |
| 2013-05-28 | 702.78 |
| 2013-05-27 | 688.67 |
| 2013-05-24 | 683.96 |
| 2013-05-23 | 682.40 |
| 2013-05-22 | 698.08 |
| 2013-05-21 | 713.76 |
| 2013-05-20 | 709.05 |
| 2013-05-16 | 690.24 |
| 2013-05-15 | 688.67 |
| 2013-05-14 | 687.10 |
| 2013-05-13 | 688.67 |
| 2013-05-10 | 683.96 |
| 2013-05-09 | 685.53 |
| 2013-05-08 | 683.96 |
| 2013-05-07 | 663.58 |
| 2013-05-06 | 660.45 |
| 2013-05-03 | 652.61 |
| 2013-05-02 | 651.04 |
| 2013-04-30 | 669.85 |
| 2013-04-29 | 662.01 |
| 2013-04-26 | 682.40 |
| 2013-04-25 | 669.85 |
| 2013-04-24 | 663.58 |
| 2013-04-23 | 654.17 |
| 2013-04-22 | 680.83 |
| 2013-04-19 | 679.26 |
| 2013-04-18 | 666.72 |
| 2013-04-17 | 665.15 |
| 2013-04-16 | 649.47 |
| 2013-04-15 | 677.69 |
| 2013-04-12 | 672.99 |
| 2013-04-11 | 676.12 |
| 2013-04-10 | 674.56 |
| 2013-04-09 | 662.01 |
| 2013-04-08 | 660.45 |
| 2013-04-05 | 646.33 |
| 2013-04-03 | 685.53 |
| 2013-04-02 | 679.26 |
| 2013-03-28 | 698.08 |
| 2013-03-27 | 734.14 |
| 2013-03-26 | 731.00 |
| 2013-03-25 | 738.84 |
| 2013-03-22 | 745.11 |
| 2013-03-21 | 735.71 |
| 2013-03-20 | 731.00 |
| 2013-03-19 | 727.87 |
| 2013-03-18 | 741.98 |
| 2013-03-15 | 735.71 |
| 2013-03-14 | 734.14 |
| 2013-03-13 | 729.43 |
| 2013-03-12 | 749.82 |
| 2013-03-11 | 762.36 |
| 2013-03-08 | 779.61 |
| 2013-03-07 | 771.77 |
| 2013-03-06 | 763.93 |
| 2013-03-05 | 741.98 |
| 2013-03-04 | 741.98 |
| 2013-03-01 | 740.41 |
| 2013-02-28 | 743.55 |
| 2013-02-27 | 746.68 |
| 2013-02-26 | 738.84 |
| 2013-02-25 | 768.63 |
| 2013-02-22 | 757.66 |
| 2013-02-21 | 754.52 |
| 2013-02-20 | 798.42 |
| 2013-02-19 | 782.74 |
| 2013-02-18 | 776.47 |
| 2013-02-15 | 768.63 |
| 2013-02-14 | 776.47 |
| 2013-02-08 | 774.90 |
| 2013-02-07 | 770.20 |
| 2013-02-06 | 768.63 |
| 2013-02-05 | 759.23 |
| 2013-02-04 | 770.20 |
| 2013-02-01 | 763.93 |
| 2013-01-31 | 762.36 |
| 2013-01-30 | 760.79 |
| 2013-01-29 | 741.98 |
| 2013-01-28 | 738.84 |
| 2013-01-25 | 741.98 |
| 2013-01-24 | 746.68 |
| 2013-01-23 | 752.95 |
| 2013-01-22 | 790.58 |
| 2013-01-21 | 718.46 |
| 2013-01-18 | 718.46 |
| 2013-01-17 | 715.32 |
| 2013-01-16 | 718.46 |
| 2013-01-15 | 723.16 |
| 2013-01-14 | 718.46 |
| 2013-01-11 | 723.16 |
| 2013-01-10 | 723.16 |
| 2013-01-09 | 707.48 |
| 2013-01-08 | 687.10 |
| 2013-01-07 | 699.64 |
| 2013-01-04 | 713.76 |
| 2013-01-03 | 710.62 |
| 2013-01-02 | 698.08 |
| 2012-12-31 | 679.26 |
| 2012-12-28 | 683.96 |
| 2012-12-27 | 680.83 |
| 2012-12-24 | 680.83 |
| 2012-12-21 | 682.40 |
| 2012-12-20 | 687.10 |
| 2012-12-19 | 690.24 |
| 2012-12-18 | 669.85 |
| 2012-12-17 | 668.29 |
| 2012-12-14 | 677.69 |
| 2012-12-13 | 660.45 |
| 2012-12-12 | 660.45 |
| 2012-12-11 | 652.61 |
| 2012-12-10 | 652.61 |
| 2012-12-07 | 641.63 |
| 2012-12-06 | 641.63 |
| 2012-12-05 | 646.33 |
| 2012-12-04 | 635.36 |
| 2012-12-03 | 636.93 |
| 2012-11-30 | 636.93 |
| 2012-11-29 | 643.20 |
| 2012-11-28 | 635.36 |
| 2012-11-27 | 640.06 |
| 2012-11-26 | 638.49 |
| 2012-11-23 | 643.20 |
| 2012-11-22 | 629.09 |
| 2012-11-21 | 614.98 |
| 2012-11-20 | 621.25 |
| 2012-11-19 | 630.65 |
| 2012-11-16 | 629.09 |
| 2012-11-15 | 624.38 |
| 2012-11-14 | 641.63 |
| 2012-11-13 | 649.47 |
| 2012-11-12 | 658.88 |
| 2012-11-09 | 660.45 |
| 2012-11-08 | 671.42 |
| 2012-11-07 | 679.26 |
| 2012-11-06 | 669.85 |
| 2012-11-05 | 712.19 |
| 2012-11-02 | 721.59 |
| 2012-11-01 | 712.19 |
| 2012-10-31 | 705.92 |
| 2012-10-30 | 691.80 |
| 2012-10-29 | 698.08 |
| 2012-10-26 | 699.64 |
| 2012-10-25 | 698.08 |
| 2012-10-24 | 702.78 |
| 2012-10-22 | 702.78 |
| 2012-10-19 | 699.64 |
| 2012-10-18 | 688.67 |
| 2012-10-17 | 687.10 |
| 2012-10-16 | 646.33 |
| 2012-10-15 | 643.20 |
| 2012-10-12 | 640.06 |
| 2012-10-11 | 633.79 |
| 2012-10-10 | 638.49 |
| 2012-10-09 | 638.49 |
| 2012-10-08 | 641.63 |
| 2012-10-05 | 647.90 |
| 2012-10-04 | 646.33 |
| 2012-10-03 | 647.90 |
| 2012-09-28 | 649.47 |
| 2012-09-27 | 655.74 |
| 2012-09-26 | 647.90 |
| 2012-09-25 | 654.17 |
| 2012-09-24 | 662.95 |
| 2012-09-21 | 645.86 |
| 2012-09-20 | 644.31 |
| 2012-09-19 | 652.08 |
| 2012-09-18 | 648.97 |
| 2012-09-17 | 658.29 |
| 2012-09-14 | 655.18 |
| 2012-09-13 | 621.00 |
| 2012-09-12 | 633.43 |
| 2012-09-11 | 625.66 |
| 2012-09-10 | 636.54 |
| 2012-09-07 | 621.00 |
| 2012-09-06 | 585.26 |
| 2012-09-05 | 572.83 |
| 2012-09-04 | 594.58 |
| 2012-09-03 | 602.35 |
| 2012-08-31 | 591.48 |
| 2012-08-30 | 608.57 |
| 2012-08-29 | 642.75 |
| 2012-08-28 | 628.77 |
| 2012-08-27 | 645.86 |
| 2012-08-24 | 645.86 |
| 2012-08-23 | 659.85 |
| 2012-08-22 | 645.86 |
| 2012-08-21 | 659.85 |
| 2012-08-20 | 658.29 |
| 2012-08-17 | 656.74 |
| 2012-08-16 | 642.75 |
| 2012-08-15 | 655.18 |
| 2012-08-14 | 658.29 |
| 2012-08-13 | 647.42 |
| 2012-08-10 | 648.97 |
| 2012-08-09 | 655.18 |
| 2012-08-08 | 650.52 |
| 2012-08-07 | 639.65 |
| 2012-08-06 | 639.65 |
| 2012-08-03 | 625.66 |
| 2012-08-02 | 639.65 |
| 2012-08-01 | 650.52 |
| 2012-07-31 | 650.52 |
| 2012-07-30 | 645.86 |
| 2012-07-27 | 639.65 |
| 2012-07-26 | 608.57 |
| 2012-07-25 | 607.01 |
| 2012-07-24 | 636.54 |
| 2012-07-23 | 639.65 |
| 2012-07-20 | 686.26 |
| 2012-07-19 | 684.71 |
| 2012-07-18 | 661.40 |
| 2012-07-17 | 650.52 |
| 2012-07-16 | 628.77 |
| 2012-07-13 | 641.20 |
| 2012-07-12 | 638.09 |
| 2012-07-11 | 653.63 |
| 2012-07-10 | 650.52 |
| 2012-07-09 | 647.42 |
| 2012-07-06 | 656.74 |
| 2012-07-05 | 645.86 |
| 2012-07-04 | 655.18 |
| 2012-07-03 | 639.65 |
| 2012-06-29 | 628.77 |
| 2012-06-28 | 599.25 |
| 2012-06-27 | 613.23 |
| 2012-06-26 | 596.14 |
| 2012-06-25 | 580.60 |
| 2012-06-22 | 599.25 |
| 2012-06-21 | 597.69 |
| 2012-06-20 | 617.89 |
| 2012-06-19 | 619.45 |
| 2012-06-18 | 613.23 |
| 2012-06-15 | 588.37 |
| 2012-06-14 | 586.81 |
| 2012-06-13 | 589.92 |
| 2012-06-12 | 597.69 |
| 2012-06-11 | 607.01 |
| 2012-06-08 | 571.28 |
| 2012-06-07 | 572.83 |
| 2012-06-06 | 566.61 |
| 2012-06-05 | 557.29 |
| 2012-06-04 | 573.45 |
| 2012-06-01 | 602.08 |
| 2012-05-31 | 609.61 |
| 2012-05-30 | 617.14 |
| 2012-05-29 | 615.64 |
| 2012-05-28 | 587.01 |
| 2012-05-25 | 590.02 |
| 2012-05-24 | 594.54 |
| 2012-05-23 | 593.04 |
| 2012-05-22 | 603.58 |
| 2012-05-21 | 600.57 |
| 2012-05-18 | 593.04 |
| 2012-05-17 | 603.58 |
| 2012-05-16 | 591.53 |
| 2012-05-15 | 605.09 |
| 2012-05-14 | 609.61 |
| 2012-05-11 | 609.61 |
| 2012-05-10 | 617.14 |
| 2012-05-09 | 617.14 |
| 2012-05-08 | 635.22 |
| 2012-05-07 | 630.70 |
| 2012-05-04 | 683.43 |
| 2012-05-03 | 668.37 |
| 2012-05-02 | 672.89 |
| 2012-04-30 | 656.31 |
| 2012-04-27 | 629.20 |
| 2012-04-26 | 648.78 |
| 2012-04-25 | 650.29 |
| 2012-04-24 | 647.27 |
| 2012-04-23 | 644.26 |
| 2012-04-20 | 653.30 |
| 2012-04-19 | 660.83 |
| 2012-04-18 | 654.81 |
| 2012-04-17 | 657.82 |
| 2012-04-16 | 645.77 |
| 2012-04-13 | 654.81 |
| 2012-04-12 | 626.18 |
| 2012-04-11 | 633.71 |
| 2012-04-10 | 642.75 |
| 2012-04-05 | 657.82 |
| 2012-04-03 | 686.45 |
| 2012-04-02 | 663.85 |
| 2012-03-30 | 683.43 |
| 2012-03-29 | 675.90 |
| 2012-03-28 | 696.99 |
| 2012-03-27 | 709.04 |
| 2012-03-26 | 713.56 |
| 2012-03-23 | 689.46 |
| 2012-03-22 | 695.49 |
| 2012-03-21 | 686.45 |
| 2012-03-20 | 689.46 |
| 2012-03-19 | 710.55 |
| 2012-03-16 | 731.64 |
| 2012-03-15 | 722.60 |
| 2012-03-14 | 742.19 |
| 2012-03-13 | 707.54 |
| 2012-03-12 | 700.01 |
| 2012-03-09 | 707.54 |
| 2012-03-08 | 687.95 |
| 2012-03-07 | 677.41 |
| 2012-03-06 | 672.89 |
| 2012-03-05 | 719.59 |
| 2012-03-02 | 701.51 |
| 2012-03-01 | 704.53 |
| 2012-02-29 | 709.04 |
| 2012-02-28 | 722.60 |
| 2012-02-27 | 710.55 |
| 2012-02-24 | 725.62 |
| 2012-02-23 | 715.07 |
| 2012-02-22 | 725.62 |
| 2012-02-21 | 731.64 |
| 2012-02-20 | 749.72 |
| 2012-02-17 | 757.26 |
| 2012-02-16 | 760.27 |
| 2012-02-15 | 767.80 |
| 2012-02-14 | 761.78 |
| 2012-02-13 | 766.30 |
| 2012-02-10 | 749.72 |
| 2012-02-09 | 764.79 |
| 2012-02-08 | 767.80 |
| 2012-02-07 | 743.70 |
| 2012-02-06 | 772.32 |
| 2012-02-03 | 728.63 |
| 2012-02-02 | 713.56 |
| 2012-02-01 | 684.94 |
| 2012-01-31 | 677.41 |
| 2012-01-30 | 687.95 |
| 2012-01-27 | 710.55 |
| 2012-01-26 | 683.43 |
| 2012-01-20 | 665.35 |
| 2012-01-19 | 654.81 |
| 2012-01-18 | 654.81 |
| 2012-01-17 | 657.82 |
| 2012-01-16 | 650.29 |
| 2012-01-13 | 651.79 |
| 2012-01-12 | 656.31 |
| 2012-01-11 | 669.87 |
| 2012-01-10 | 648.78 |
| 2012-01-09 | 648.78 |
| 2012-01-06 | 618.65 |
| 2012-01-05 | 624.68 |
| 2012-01-04 | 623.17 |
| 2012-01-03 | 611.12 |
| 2011-12-30 | 579.48 |
| 2011-12-29 | 587.01 |
| 2011-12-28 | 602.08 |
| 2011-12-23 | 612.62 |
| 2011-12-22 | 599.06 |
| 2011-12-21 | 588.52 |
| 2011-12-20 | 577.97 |
| 2011-12-19 | 576.46 |
| 2011-12-16 | 591.53 |
| 2011-12-15 | 582.49 |
| 2011-12-14 | 590.02 |
| 2011-12-13 | 591.53 |
| 2011-12-12 | 588.52 |
| 2011-12-09 | 580.98 |
| 2011-12-08 | 593.04 |
| 2011-12-07 | 593.04 |
| 2011-12-06 | 574.96 |
| 2011-12-05 | 609.61 |
| 2011-12-02 | 588.52 |
| 2011-12-01 | 599.06 |
| 2011-11-30 | 562.90 |
| 2011-11-29 | 574.96 |
| 2011-11-28 | 555.37 |
| 2011-11-25 | 534.28 |
| 2011-11-24 | 543.32 |
| 2011-11-23 | 537.29 |
| 2011-11-22 | 553.87 |
| 2011-11-21 | 549.35 |
| 2011-11-18 | 562.90 |
| 2011-11-17 | 564.41 |
| 2011-11-16 | 561.40 |
| 2011-11-15 | 588.52 |
| 2011-11-14 | 584.00 |
| 2011-11-11 | 565.92 |
| 2011-11-10 | 556.88 |
| 2011-11-09 | 590.02 |
| 2011-11-08 | 579.48 |
| 2011-11-07 | 585.50 |
| 2011-11-04 | 612.62 |
| 2011-11-03 | 600.57 |
| 2011-11-02 | 632.21 |
| 2011-11-01 | 627.69 |
| 2011-10-31 | 633.71 |
| 2011-10-28 | 672.89 |
| 2011-10-27 | 657.82 |
| 2011-10-26 | 638.23 |
| 2011-10-25 | 605.09 |
| 2011-10-24 | 593.04 |
| 2011-10-21 | 550.85 |
| 2011-10-20 | 529.76 |
| 2011-10-19 | 538.80 |
| 2011-10-18 | 553.87 |
| 2011-10-17 | 606.60 |
| 2011-10-14 | 580.98 |
| 2011-10-13 | 590.02 |
| 2011-10-12 | 571.94 |
| 2011-10-11 | 568.93 |
| 2011-10-10 | 543.32 |
| 2011-10-07 | 561.40 |
| 2011-10-06 | 517.71 |
| 2011-10-04 | 478.53 |
| 2011-10-03 | 507.16 |
| 2011-09-30 | 538.80 |
| 2011-09-28 | 546.33 |
| 2011-09-27 | 537.42 |
| 2011-09-26 | 493.73 |
| 2011-09-23 | 497.30 |
| 2011-09-22 | 475.31 |
| 2011-09-21 | 500.27 |
| 2011-09-20 | 487.79 |
| 2011-09-19 | 494.33 |
| 2011-09-16 | 521.07 |
| 2011-09-15 | 498.79 |
| 2011-09-14 | 493.14 |
| 2011-09-12 | 507.70 |
| 2011-09-09 | 553.76 |
| 2011-09-08 | 580.51 |
| 2011-09-07 | 592.39 |
| 2011-09-06 | 570.11 |
| 2011-09-05 | 573.08 |
| 2011-09-02 | 584.96 |
| 2011-09-01 | 596.85 |
| 2011-08-31 | 592.39 |
| 2011-08-30 | 632.51 |
| 2011-08-29 | 613.19 |
| 2011-08-26 | 595.36 |
| 2011-08-25 | 598.34 |
| 2011-08-24 | 580.51 |
| 2011-08-23 | 587.93 |
| 2011-08-22 | 571.59 |
| 2011-08-19 | 584.96 |
| 2011-08-18 | 611.71 |
| 2011-08-17 | 631.02 |
| 2011-08-16 | 647.37 |
| 2011-08-15 | 645.88 |
| 2011-08-12 | 617.65 |
| 2011-08-11 | 598.34 |
| 2011-08-10 | 596.85 |
| 2011-08-09 | 556.73 |
| 2011-08-08 | 593.88 |
| 2011-08-05 | 614.68 |
| 2011-08-04 | 666.68 |
| 2011-08-03 | 678.57 |
| 2011-08-02 | 718.69 |
| 2011-08-01 | 730.57 |
| 2011-07-29 | 723.14 |
| 2011-07-28 | 742.46 |
| 2011-07-27 | 749.89 |
| 2011-07-26 | 746.92 |
| 2011-07-25 | 733.55 |
| 2011-07-22 | 745.43 |
| 2011-07-21 | 730.57 |
| 2011-07-20 | 735.03 |
| 2011-07-19 | 729.09 |
| 2011-07-18 | 715.72 |
| 2011-07-15 | 724.63 |
| 2011-07-14 | 727.60 |
| 2011-07-13 | 724.63 |
| 2011-07-12 | 712.74 |
| 2011-07-11 | 766.23 |
| 2011-07-08 | 798.92 |
| 2011-07-07 | 782.58 |
| 2011-07-06 | 790.01 |
| 2011-07-05 | 807.84 |
| 2011-07-04 | 798.92 |
| 2011-06-30 | 792.98 |
| 2011-06-29 | 766.23 |
| 2011-06-28 | 739.49 |
| 2011-06-27 | 736.52 |
| 2011-06-24 | 758.80 |
| 2011-06-23 | 730.57 |
| 2011-06-22 | 732.06 |
| 2011-06-21 | 736.52 |
| 2011-06-20 | 726.12 |
| 2011-06-17 | 732.06 |
| 2011-06-16 | 751.38 |
| 2011-06-15 | 790.01 |
| 2011-06-14 | 798.92 |
| 2011-06-13 | 807.84 |
| 2011-06-10 | 791.49 |
| 2011-06-09 | 785.55 |
| 2011-06-08 | 810.81 |
| 2011-06-07 | 816.75 |
| 2011-06-03 | 831.61 |
| 2011-06-02 | 864.30 |
| 2011-06-01 | 891.04 |
| 2011-05-31 | 882.72 |
| 2011-05-30 | 868.21 |
| 2011-05-27 | 884.17 |
| 2011-05-26 | 866.75 |
| 2011-05-25 | 843.53 |
| 2011-05-24 | 860.95 |
| 2011-05-23 | 878.37 |
| 2011-05-20 | 900.14 |
| 2011-05-19 | 913.21 |
| 2011-05-18 | 898.69 |
| 2011-05-17 | 900.14 |
| 2011-05-16 | 895.79 |
| 2011-05-13 | 904.50 |
| 2011-05-12 | 892.88 |
| 2011-05-11 | 914.66 |
| 2011-05-09 | 916.11 |
| 2011-05-06 | 897.24 |
| 2011-05-05 | 916.11 |
| 2011-05-04 | 900.14 |
| 2011-05-03 | 916.11 |
| 2011-04-29 | 937.88 |
| 2011-04-28 | 942.24 |
| 2011-04-27 | 934.98 |
| 2011-04-26 | 949.49 |
| 2011-04-21 | 990.14 |
| 2011-04-20 | 942.24 |
| 2011-04-19 | 905.95 |
| 2011-04-18 | 939.33 |
| 2011-04-15 | 952.40 |
| 2011-04-14 | 926.27 |
| 2011-04-13 | 914.66 |
| 2011-04-12 | 895.79 |
| 2011-04-11 | 888.53 |
| 2011-04-08 | 897.24 |
| 2011-04-07 | 903.04 |
| 2011-04-06 | 916.11 |
| 2011-04-04 | 879.82 |
| 2011-04-01 | 863.85 |
| 2011-03-31 | 853.69 |
| 2011-03-30 | 858.04 |
| 2011-03-29 | 836.27 |
| 2011-03-28 | 856.59 |
| 2011-03-25 | 868.21 |
| 2011-03-24 | 831.92 |
| 2011-03-23 | 842.08 |
| 2011-03-22 | 860.95 |
| 2011-03-21 | 850.79 |
| 2011-03-18 | 836.27 |
| 2011-03-17 | 810.14 |
| 2011-03-16 | 849.34 |
| 2011-03-15 | 821.76 |
| 2011-03-14 | 855.14 |
| 2011-03-11 | 856.59 |
| 2011-03-10 | 872.56 |
| 2011-03-09 | 892.88 |
| 2011-03-08 | 908.85 |
| 2011-03-07 | 876.92 |
| 2011-03-04 | 894.33 |
| 2011-03-03 | 878.37 |
| 2011-03-02 | 862.40 |
| 2011-03-01 | 879.82 |
| 2011-02-28 | 855.14 |
| 2011-02-25 | 852.24 |
| 2011-02-24 | 813.05 |
| 2011-02-23 | 862.40 |
| 2011-02-22 | 876.92 |
| 2011-02-21 | 901.59 |
| 2011-02-18 | 936.43 |
| 2011-02-17 | 930.62 |
| 2011-02-16 | 898.69 |
| 2011-02-15 | 881.27 |
| 2011-02-14 | 882.72 |
| 2011-02-11 | 830.46 |
| 2011-02-10 | 802.88 |
| 2011-02-09 | 849.34 |
| 2011-02-08 | 860.95 |
| 2011-02-07 | 876.92 |
| 2011-02-02 | 913.21 |
| 2011-02-01 | 882.72 |
| 2011-01-31 | 884.17 |
| 2011-01-28 | 887.08 |
| 2011-01-27 | 907.40 |
| 2011-01-26 | 849.34 |
| 2011-01-25 | 820.30 |
| 2011-01-24 | 817.40 |
| 2011-01-21 | 843.53 |
| 2011-01-20 | 858.04 |
| 2011-01-19 | 898.69 |
| 2011-01-18 | 860.95 |
| 2011-01-17 | 879.82 |
| 2011-01-14 | 874.01 |
| 2011-01-13 | 875.46 |
| 2011-01-12 | 888.53 |
| 2011-01-11 | 849.34 |
| 2011-01-10 | 802.88 |
| 2011-01-07 | 805.79 |
| 2011-01-06 | 815.95 |
| 2011-01-05 | 826.11 |
| 2011-01-04 | 830.46 |
| 2011-01-03 | 801.43 |
| 2010-12-31 | 791.27 |
| 2010-12-30 | 779.66 |
| 2010-12-29 | 781.11 |
| 2010-12-28 | 744.82 |
| 2010-12-24 | 762.24 |
| 2010-12-23 | 781.11 |
| 2010-12-22 | 781.11 |
| 2010-12-21 | 784.01 |
| 2010-12-20 | 754.98 |
| 2010-12-17 | 718.69 |
| 2010-12-16 | 739.02 |
| 2010-12-15 | 770.95 |
| 2010-12-14 | 808.69 |
| 2010-12-13 | 801.43 |
| 2010-12-10 | 778.21 |
| 2010-12-09 | 776.76 |
| 2010-12-08 | 781.11 |
| 2010-12-07 | 807.24 |
| 2010-12-06 | 818.85 |
| 2010-12-03 | 814.50 |
| 2010-12-02 | 798.53 |
| 2010-12-01 | 786.92 |
| 2010-11-30 | 789.82 |
| 2010-11-29 | 804.34 |
| 2010-11-26 | 766.60 |
| 2010-11-25 | 766.60 |
| 2010-11-24 | 733.21 |
| 2010-11-23 | 733.21 |
| 2010-11-22 | 756.43 |
| 2010-11-19 | 744.82 |
| 2010-11-18 | 756.43 |
| 2010-11-17 | 765.14 |
| 2010-11-16 | 788.37 |
| 2010-11-15 | 788.37 |
| 2010-11-12 | 805.79 |
| 2010-11-11 | 821.76 |
| 2010-11-10 | 810.14 |
| 2010-11-09 | 831.92 |
| 2010-11-08 | 824.66 |
| 2010-11-05 | 792.72 |
| 2010-11-04 | 752.08 |
| 2010-11-03 | 744.82 |
| 2010-11-02 | 704.18 |
| 2010-11-01 | 711.43 |
| 2010-10-29 | 688.21 |
| 2010-10-28 | 678.05 |
| 2010-10-27 | 679.50 |
| 2010-10-26 | 711.43 |
| 2010-10-25 | 702.73 |
| 2010-10-22 | 699.82 |
| 2010-10-21 | 717.24 |
| 2010-10-20 | 694.02 |
| 2010-10-19 | 705.63 |
| 2010-10-18 | 715.79 |
| 2010-10-15 | 715.79 |
| 2010-10-14 | 715.79 |
| 2010-10-13 | 721.60 |
| 2010-10-12 | 724.50 |
| 2010-10-11 | 727.40 |
| 2010-10-08 | 724.50 |
| 2010-10-07 | 715.79 |
| 2010-10-06 | 736.11 |
| 2010-10-05 | 728.85 |
| 2010-10-04 | 753.53 |
| 2010-09-30 | 718.69 |
| 2010-09-29 | 725.95 |
| 2010-09-28 | 720.14 |
| 2010-09-27 | 720.14 |
| 2010-09-24 | 721.58 |
| 2010-09-22 | 715.83 |
| 2010-09-21 | 721.58 |
| 2010-09-20 | 712.95 |
| 2010-09-17 | 720.14 |
| 2010-09-16 | 720.14 |
| 2010-09-15 | 740.29 |
| 2010-09-14 | 731.66 |
| 2010-09-13 | 730.22 |
| 2010-09-10 | 720.14 |
| 2010-09-09 | 704.32 |
| 2010-09-08 | 691.37 |
| 2010-09-07 | 697.12 |
| 2010-09-06 | 694.25 |
| 2010-09-03 | 679.86 |
| 2010-09-02 | 658.27 |
| 2010-09-01 | 648.20 |
| 2010-08-31 | 655.40 |
| 2010-08-30 | 649.64 |
| 2010-08-27 | 646.76 |
| 2010-08-26 | 642.45 |
| 2010-08-25 | 638.13 |
| 2010-08-24 | 645.32 |
| 2010-08-23 | 655.40 |
| 2010-08-20 | 662.59 |
| 2010-08-19 | 674.10 |
| 2010-08-18 | 659.71 |
| 2010-08-17 | 664.03 |
| 2010-08-16 | 672.66 |
| 2010-08-13 | 659.71 |
| 2010-08-12 | 656.84 |
| 2010-08-11 | 681.30 |
| 2010-08-10 | 711.51 |
| 2010-08-09 | 725.90 |
| 2010-08-06 | 741.73 |
| 2010-08-05 | 738.85 |
| 2010-08-04 | 730.22 |
| 2010-08-03 | 744.60 |
| 2010-08-02 | 761.87 |
| 2010-07-30 | 746.04 |
| 2010-07-29 | 720.14 |
| 2010-07-28 | 720.14 |
| 2010-07-27 | 715.83 |
| 2010-07-26 | 710.07 |
| 2010-07-23 | 730.22 |
| 2010-07-22 | 730.22 |
| 2010-07-21 | 695.68 |
| 2010-07-20 | 671.22 |
| 2010-07-19 | 665.47 |
| 2010-07-16 | 662.59 |
| 2010-07-15 | 669.78 |
| 2010-07-14 | 668.35 |
| 2010-07-13 | 655.40 |
| 2010-07-12 | 664.03 |
| 2010-07-09 | 652.52 |
| 2010-07-08 | 638.13 |
| 2010-07-07 | 619.42 |
| 2010-07-06 | 630.94 |
| 2010-07-05 | 619.42 |
| 2010-07-02 | 633.81 |
| 2010-06-30 | 646.76 |
| 2010-06-29 | 630.94 |
| 2010-06-28 | 652.52 |
| 2010-06-25 | 649.64 |
| 2010-06-24 | 651.08 |
| 2010-06-23 | 659.71 |
| 2010-06-22 | 648.20 |
| 2010-06-21 | 643.89 |
| 2010-06-18 | 626.62 |
| 2010-06-17 | 617.99 |
| 2010-06-15 | 610.79 |
| 2010-06-14 | 596.40 |
| 2010-06-11 | 576.26 |
| 2010-06-10 | 571.94 |
| 2010-06-09 | 577.70 |
| 2010-06-08 | 569.07 |
| 2010-06-07 | 570.50 |
| 2010-06-04 | 596.40 |
| 2010-06-03 | 594.96 |
| 2010-06-02 | 580.58 |
| 2010-06-01 | 583.45 |
| 2010-05-31 | 599.28 |
| 2010-05-28 | 592.09 |
| 2010-05-27 | 592.09 |
| 2010-05-26 | 564.75 |
| 2010-05-25 | 566.19 |
| 2010-05-24 | 594.96 |
| 2010-05-20 | 566.19 |
| 2010-05-19 | 590.65 |
| 2010-05-18 | 619.42 |
| 2010-05-17 | 619.42 |
| 2010-05-14 | 649.07 |
| 2010-05-13 | 656.17 |
| 2010-05-12 | 639.12 |
| 2010-05-11 | 630.59 |
| 2010-05-10 | 629.17 |
| 2010-05-07 | 593.63 |
| 2010-05-06 | 605.00 |
| 2010-05-05 | 626.32 |
| 2010-05-04 | 654.75 |
| 2010-05-03 | 667.54 |
| 2010-04-30 | 683.18 |
| 2010-04-29 | 684.60 |
| 2010-04-28 | 700.23 |
| 2010-04-27 | 715.87 |
| 2010-04-26 | 734.35 |
| 2010-04-23 | 710.18 |
| 2010-04-22 | 713.03 |
| 2010-04-21 | 707.34 |
| 2010-04-20 | 710.18 |
| 2010-04-19 | 707.34 |
| 2010-04-16 | 727.24 |
| 2010-04-15 | 731.51 |
| 2010-04-14 | 722.98 |
| 2010-04-13 | 741.45 |
| 2010-04-12 | 741.45 |
| 2010-04-09 | 741.45 |
| 2010-04-08 | 747.14 |
| 2010-04-07 | 740.03 |
| 2010-04-01 | 720.13 |
| 2010-03-31 | 713.03 |
| 2010-03-30 | 730.08 |
| 2010-03-29 | 728.66 |
| 2010-03-26 | 722.98 |
| 2010-03-25 | 720.13 |
| 2010-03-24 | 714.45 |
| 2010-03-23 | 707.34 |
| 2010-03-22 | 714.45 |
| 2010-03-19 | 735.77 |
| 2010-03-18 | 737.19 |
| 2010-03-17 | 737.19 |
| 2010-03-16 | 713.03 |
| 2010-03-15 | 713.03 |
| 2010-03-12 | 717.29 |
| 2010-03-11 | 715.87 |
| 2010-03-10 | 735.77 |
| 2010-03-09 | 752.83 |
| 2010-03-08 | 752.83 |
| 2010-03-05 | 748.56 |
| 2010-03-04 | 727.24 |
| 2010-03-03 | 744.30 |
| 2010-03-02 | 730.08 |
| 2010-03-01 | 728.66 |
| 2010-02-26 | 694.55 |
| 2010-02-25 | 698.81 |
| 2010-02-24 | 681.76 |
| 2010-02-23 | 695.97 |
| 2010-02-22 | 661.86 |
| 2010-02-19 | 641.96 |
| 2010-02-18 | 661.86 |
| 2010-02-17 | 663.28 |
| 2010-02-12 | 646.22 |
| 2010-02-11 | 659.01 |
| 2010-02-10 | 647.64 |
| 2010-02-09 | 624.90 |
| 2010-02-08 | 616.37 |
| 2010-02-05 | 636.27 |
| 2010-02-04 | 668.96 |
| 2010-02-03 | 705.92 |
| 2010-02-02 | 673.23 |
| 2010-02-01 | 654.75 |
| 2010-01-29 | 640.54 |
| 2010-01-28 | 673.23 |
| 2010-01-27 | 633.43 |
| 2010-01-26 | 643.38 |
| 2010-01-25 | 676.07 |
| 2010-01-22 | 678.91 |
| 2010-01-21 | 708.76 |
| 2010-01-20 | 740.03 |
| 2010-01-19 | 742.88 |
| 2010-01-18 | 711.61 |
| 2010-01-15 | 704.50 |
| 2010-01-14 | 714.45 |
| 2010-01-13 | 695.97 |
| 2010-01-12 | 711.61 |
| 2010-01-11 | 690.29 |
| 2010-01-08 | 650.49 |
| 2010-01-07 | 644.80 |
| 2010-01-06 | 646.22 |
| 2010-01-05 | 656.17 |
| 2010-01-04 | 629.17 |
| 2009-12-31 | 617.79 |
| 2009-12-30 | 607.85 |
| 2009-12-29 | 602.16 |
| 2009-12-28 | 609.27 |
| 2009-12-24 | 610.69 |
| 2009-12-23 | 595.05 |
| 2009-12-22 | 583.68 |
| 2009-12-21 | 566.63 |
| 2009-12-18 | 550.99 |
| 2009-12-17 | 529.67 |
| 2009-12-16 | 552.41 |
| 2009-12-15 | 558.10 |
| 2009-12-14 | 559.52 |
| 2009-12-11 | 542.46 |
| 2009-12-10 | 556.68 |
| 2009-12-09 | 573.73 |
| 2009-12-08 | 578.00 |
| 2009-12-07 | 592.21 |
| 2009-12-04 | 603.58 |
| 2009-12-03 | 609.27 |
| 2009-12-02 | 596.47 |
| 2009-12-01 | 583.68 |
| 2009-11-30 | 585.10 |
| 2009-11-27 | 549.57 |
| 2009-11-26 | 599.32 |
| 2009-11-25 | 607.85 |
| 2009-11-24 | 613.53 |
| 2009-11-23 | 609.27 |
| 2009-11-20 | 609.27 |
| 2009-11-19 | 620.64 |
| 2009-11-18 | 632.01 |
| 2009-11-17 | 637.69 |
| 2009-11-16 | 649.07 |
| 2009-11-13 | 654.75 |
| 2009-11-12 | 664.70 |
| 2009-11-11 | 660.44 |
| 2009-11-10 | 640.54 |
| 2009-11-09 | 620.64 |
| 2009-11-06 | 606.42 |
| 2009-11-05 | 603.58 |
| 2009-11-04 | 612.11 |
| 2009-11-03 | 609.27 |
| 2009-11-02 | 623.48 |
| 2009-10-30 | 620.64 |
| 2009-10-29 | 603.58 |
| 2009-10-28 | 624.90 |
| 2009-10-27 | 653.33 |
| 2009-10-23 | 673.23 |
| 2009-10-22 | 666.12 |
| 2009-10-21 | 674.65 |
| 2009-10-20 | 673.23 |
| 2009-10-19 | 654.75 |
| 2009-10-16 | 647.64 |
| 2009-10-15 | 654.75 |
| 2009-10-14 | 649.07 |
| 2009-10-13 | 630.59 |
| 2009-10-12 | 619.22 |
| 2009-10-09 | 620.64 |
| 2009-10-08 | 627.74 |
| 2009-10-07 | 632.01 |
| 2009-10-06 | 623.48 |
| 2009-10-05 | 620.64 |
| 2009-10-02 | 620.64 |
| 2009-09-30 | 630.59 |
| 2009-09-29 | 656.17 |
| 2009-09-28 | 632.23 |
| 2009-09-25 | 649.13 |
| 2009-09-24 | 646.32 |
| 2009-09-23 | 661.80 |
| 2009-09-22 | 671.66 |
| 2009-09-21 | 661.80 |
| 2009-09-18 | 670.25 |
| 2009-09-17 | 682.93 |
| 2009-09-16 | 680.11 |
| 2009-09-15 | 660.40 |
| 2009-09-14 | 691.38 |
| 2009-09-11 | 701.23 |
| 2009-09-10 | 664.62 |
| 2009-09-09 | 670.25 |
| 2009-09-08 | 671.66 |
| 2009-09-07 | 656.17 |
| 2009-09-04 | 658.99 |
| 2009-09-03 | 633.64 |
| 2009-09-02 | 604.07 |
| 2009-09-01 | 608.30 |
| 2009-08-31 | 608.30 |
| 2009-08-28 | 640.68 |
| 2009-08-27 | 626.60 |
| 2009-08-26 | 666.03 |
| 2009-08-25 | 658.99 |
| 2009-08-24 | 650.54 |
| 2009-08-21 | 635.05 |
| 2009-08-20 | 656.17 |
| 2009-08-19 | 633.64 |
| 2009-08-18 | 637.87 |
| 2009-08-17 | 640.68 |
| 2009-08-14 | 685.74 |
| 2009-08-13 | 680.11 |
| 2009-08-12 | 677.29 |
| 2009-08-11 | 715.31 |
| 2009-08-10 | 715.31 |
| 2009-08-07 | 667.44 |
| 2009-08-06 | 739.25 |
| 2009-08-05 | 708.27 |
| 2009-08-04 | 697.01 |
| 2009-08-03 | 650.54 |
| 2009-07-31 | 620.97 |
| 2009-07-30 | 611.11 |
| 2009-07-29 | 625.19 |
| 2009-07-28 | 649.13 |
| 2009-07-27 | 635.05 |
| 2009-07-24 | 629.42 |
| 2009-07-23 | 636.46 |
| 2009-07-22 | 623.78 |
| 2009-07-21 | 628.01 |
| 2009-07-20 | 618.15 |
| 2009-07-17 | 594.21 |
| 2009-07-16 | 584.36 |
| 2009-07-15 | 543.52 |
| 2009-07-14 | 504.09 |
| 2009-07-13 | 463.26 |
| 2009-07-10 | 487.20 |
| 2009-07-09 | 502.68 |
| 2009-07-08 | 499.87 |
| 2009-07-07 | 522.40 |
| 2009-07-06 | 536.48 |
| 2009-07-03 | 542.11 |
| 2009-07-02 | 544.93 |
| 2009-06-30 | 529.44 |
| 2009-06-29 | 520.99 |
| 2009-06-26 | 536.48 |
| 2009-06-25 | 494.24 |
| 2009-06-24 | 508.32 |
| 2009-06-23 | 506.91 |
| 2009-06-22 | 522.40 |
| 2009-06-19 | 519.58 |
| 2009-06-18 | 509.73 |
| 2009-06-17 | 520.99 |
| 2009-06-16 | 542.11 |
| 2009-06-15 | 568.87 |
| 2009-06-12 | 599.85 |
| 2009-06-11 | 606.89 |
| 2009-06-10 | 602.66 |
| 2009-06-09 | 581.54 |
| 2009-06-08 | 608.30 |
| 2009-06-05 | 654.76 |
| 2009-06-04 | 647.72 |
| 2009-06-03 | 657.58 |
| 2009-06-02 | 635.05 |
| 2009-06-01 | 653.36 |
| 2009-05-29 | 570.28 |
| 2009-05-27 | 522.40 |
| 2009-05-26 | 474.52 |
| 2009-05-25 | 482.97 |
| 2009-05-22 | 494.24 |
| 2009-05-21 | 513.58 |
| 2009-05-20 | 528.78 |
| 2009-05-19 | 538.46 |
| 2009-05-18 | 492.85 |
| 2009-05-15 | 465.22 |
| 2009-05-14 | 459.69 |
| 2009-05-13 | 487.33 |
| 2009-05-12 | 487.33 |
| 2009-05-11 | 503.91 |
| 2009-05-08 | 519.11 |
| 2009-05-07 | 535.69 |
| 2009-05-06 | 484.56 |
| 2009-05-05 | 465.22 |
| 2009-05-04 | 445.04 |
| 2009-04-30 | 410.77 |
| 2009-04-29 | 378.15 |
| 2009-04-28 | 367.10 |
| 2009-04-27 | 391.97 |
| 2009-04-24 | 406.90 |
| 2009-04-23 | 416.85 |
| 2009-04-22 | 390.87 |
| 2009-04-21 | 430.67 |
| 2009-04-20 | 450.01 |
| 2009-04-17 | 420.16 |
| 2009-04-16 | 414.08 |
| 2009-04-15 | 437.85 |
| 2009-04-14 | 445.04 |
| 2009-04-09 | 417.40 |
| 2009-04-08 | 423.48 |
| 2009-04-07 | 428.46 |
| 2009-04-06 | 454.16 |
| 2009-04-03 | 459.69 |
| 2009-04-02 | 450.57 |
| 2009-04-01 | 419.06 |
| 2009-03-31 | 393.08 |
| 2009-03-30 | 398.05 |
| 2009-03-27 | 452.22 |
| 2009-03-26 | 438.41 |
| 2009-03-25 | 388.66 |
| 2009-03-24 | 422.37 |
| 2009-03-23 | 369.86 |
| 2009-03-20 | 321.77 |
| 2009-03-19 | 331.17 |
| 2009-03-18 | 315.14 |
| 2009-03-17 | 314.03 |
| 2009-03-16 | 319.56 |
| 2009-03-13 | 286.94 |
| 2009-03-12 | 264.28 |
| 2009-03-11 | 258.75 |
| 2009-03-10 | 262.62 |
| 2009-03-09 | 267.60 |
| 2009-03-06 | 267.60 |
| 2009-03-05 | 275.34 |
| 2009-03-04 | 272.57 |
| 2009-03-03 | 254.33 |
| 2009-03-02 | 245.49 |
| 2009-02-27 | 255.44 |
| 2009-02-26 | 262.07 |
| 2009-02-25 | 267.04 |
| 2009-02-24 | 273.12 |
| 2009-02-23 | 286.94 |
| 2009-02-20 | 277.55 |
| 2009-02-19 | 286.94 |
| 2009-02-18 | 281.42 |
| 2009-02-17 | 274.78 |
| 2009-02-16 | 300.76 |
| 2009-02-13 | 306.84 |
| 2009-02-12 | 289.16 |
| 2009-02-11 | 312.92 |
| 2009-02-10 | 341.12 |
| 2009-02-09 | 333.93 |
| 2009-02-06 | 314.58 |
| 2009-02-05 | 316.24 |
| 2009-02-04 | 294.13 |
| 2009-02-03 | 279.76 |
| 2009-02-02 | 275.89 |
| 2009-01-30 | 286.94 |
| 2009-01-29 | 267.60 |
| 2009-01-23 | 246.04 |
| 2009-01-22 | 247.14 |
| 2009-01-21 | 237.19 |
| 2009-01-20 | 242.72 |
| 2009-01-19 | 262.62 |
| 2009-01-16 | 259.31 |
| 2009-01-15 | 258.20 |
| 2009-01-14 | 282.52 |
| 2009-01-13 | 272.57 |
| 2009-01-12 | 302.42 |
| 2009-01-09 | 324.53 |
| 2009-01-08 | 348.30 |
| 2009-01-07 | 361.02 |
| 2009-01-06 | 363.23 |
| 2009-01-05 | 363.78 |
| 2009-01-02 | 325.64 |
| 2008-12-31 | 314.03 |
| 2008-12-30 | 312.37 |
| 2008-12-29 | 318.45 |
| 2008-12-24 | 311.82 |
| 2008-12-23 | 317.35 |
| 2008-12-22 | 342.22 |
| 2008-12-19 | 342.77 |
| 2008-12-18 | 369.86 |
| 2008-12-17 | 353.28 |
| 2008-12-16 | 331.17 |
| 2008-12-15 | 342.22 |
| 2008-12-12 | 323.43 |
| 2008-12-11 | 369.86 |
| 2008-12-10 | 359.36 |
| 2008-12-09 | 353.83 |
| 2008-12-08 | 331.72 |
| 2008-12-05 | 273.12 |
| 2008-12-04 | 267.60 |
| 2008-12-03 | 286.39 |
| 2008-12-02 | 277.55 |
| 2008-12-01 | 311.82 |
| 2008-11-28 | 307.95 |
| 2008-11-27 | 283.07 |
| 2008-11-26 | 274.23 |
| 2008-11-25 | 259.31 |
| 2008-11-24 | 253.78 |
| 2008-11-21 | 252.67 |
| 2008-11-20 | 231.67 |
| 2008-11-19 | 278.65 |
| 2008-11-18 | 281.42 |
| 2008-11-17 | 322.87 |
| 2008-11-14 | 322.87 |
| 2008-11-13 | 284.73 |
| 2008-11-12 | 328.40 |
| 2008-11-11 | 356.04 |
| 2008-11-10 | 378.15 |
| 2008-11-07 | 364.33 |
| 2008-11-06 | 380.92 |
| 2008-11-05 | 411.32 |
| 2008-11-04 | 398.05 |
| 2008-11-03 | 425.14 |
| 2008-10-31 | 397.50 |
| 2008-10-30 | 395.84 |
| 2008-10-29 | 333.93 |
| 2008-10-28 | 300.76 |
| 2008-10-27 | 267.60 |
| 2008-10-24 | 314.58 |
| 2008-10-23 | 342.22 |
| 2008-10-22 | 388.10 |
| 2008-10-21 | 433.98 |
| 2008-10-20 | 452.22 |
| 2008-10-17 | 427.90 |
| 2008-10-16 | 432.88 |
| 2008-10-15 | 474.89 |
| 2008-10-14 | 521.87 |
| 2008-10-13 | 467.98 |
| 2008-10-10 | 394.74 |
| 2008-10-09 | 427.90 |
| 2008-10-08 | 369.86 |
| 2008-10-06 | 448.91 |
| 2008-10-03 | 523.26 |
| 2008-10-02 | 561.95 |
| 2008-09-30 | 566.65 |
| 2008-09-29 | 555.72 |
| 2008-09-26 | 609.00 |
| 2008-09-25 | 626.76 |
| 2008-09-24 | 633.59 |
| 2008-09-23 | 622.66 |
| 2008-09-22 | 675.94 |
| 2008-09-19 | 621.29 |
| 2008-09-18 | 550.26 |
| 2008-09-17 | 574.85 |
| 2008-09-16 | 588.51 |
| 2008-09-12 | 663.64 |
| 2008-09-11 | 651.35 |
| 2008-09-10 | 662.28 |
| 2008-09-09 | 671.84 |
| 2008-09-08 | 688.23 |
| 2008-09-05 | 649.98 |
| 2008-09-04 | 671.84 |
| 2008-09-03 | 678.67 |
| 2008-09-02 | 704.62 |
| 2008-09-01 | 670.47 |
| 2008-08-29 | 695.06 |
| 2008-08-28 | 685.50 |
| 2008-08-27 | 703.26 |
| 2008-08-26 | 660.91 |
| 2008-08-25 | 651.35 |
| 2008-08-21 | 624.03 |
| 2008-08-20 | 645.88 |
| 2008-08-19 | 636.32 |
| 2008-08-18 | 651.35 |
| 2008-08-15 | 673.20 |
| 2008-08-14 | 678.67 |
| 2008-08-13 | 659.54 |
| 2008-08-12 | 659.54 |
| 2008-08-11 | 640.42 |
| 2008-08-08 | 626.76 |
| 2008-08-07 | 659.54 |
| 2008-08-05 | 671.84 |
| 2008-08-04 | 688.23 |
| 2008-08-01 | 704.62 |
| 2008-07-31 | 722.38 |
| 2008-07-30 | 734.68 |
| 2008-07-29 | 719.65 |
| 2008-07-28 | 740.14 |
| 2008-07-25 | 760.63 |
| 2008-07-24 | 766.10 |
| 2008-07-23 | 744.24 |
| 2008-07-22 | 719.65 |
| 2008-07-21 | 719.65 |
| 2008-07-18 | 696.43 |
| 2008-07-17 | 682.77 |
| 2008-07-16 | 665.01 |
| 2008-07-15 | 695.06 |
| 2008-07-14 | 734.68 |
| 2008-07-11 | 716.92 |
| 2008-07-10 | 699.16 |
| 2008-07-09 | 690.96 |
| 2008-07-08 | 659.54 |
| 2008-07-07 | 675.94 |
| 2008-07-04 | 662.28 |
| 2008-07-03 | 665.01 |
| 2008-07-02 | 703.26 |
| 2008-06-30 | 723.75 |
| 2008-06-27 | 719.65 |
| 2008-06-26 | 730.58 |
| 2008-06-25 | 746.97 |
| 2008-06-24 | 733.31 |
| 2008-06-23 | 751.07 |
| 2008-06-20 | 767.46 |
| 2008-06-19 | 762.00 |
| 2008-06-18 | 789.32 |
| 2008-06-17 | 785.22 |
| 2008-06-16 | 785.22 |
| 2008-06-13 | 748.34 |
| 2008-06-12 | 766.10 |
| 2008-06-11 | 789.32 |
| 2008-06-10 | 808.45 |
| 2008-06-06 | 853.53 |
| 2008-06-05 | 842.60 |
| 2008-06-04 | 818.01 |
| 2008-06-03 | 835.77 |
| 2008-06-02 | 850.80 |
| 2008-05-30 | 819.38 |
| 2008-05-29 | 838.50 |
| 2008-05-28 | 837.13 |
| 2008-05-27 | 843.97 |
| 2008-05-26 | 833.04 |
| 2008-05-23 | 850.80 |
| 2008-05-22 | 850.80 |
| 2008-05-21 | 879.48 |
| 2008-05-20 | 875.39 |
| 2008-05-19 | 902.71 |
| 2008-05-16 | 894.51 |
| 2008-05-15 | 894.51 |
| 2008-05-14 | 872.65 |
| 2008-05-13 | 882.10 |
| 2008-05-09 | 857.81 |
| 2008-05-08 | 898.28 |
| 2008-05-07 | 940.10 |
| 2008-05-06 | 1,007.56 |
| 2008-05-05 | 1,014.30 |
| 2008-05-02 | 991.37 |
| 2008-04-30 | 979.23 |
| 2008-04-29 | 1,033.19 |
| 2008-04-28 | 988.67 |
| 2008-04-25 | 1,017.00 |
| 2008-04-24 | 1,073.66 |
| 2008-04-23 | 988.67 |
| 2008-04-22 | 958.99 |
| 2008-04-21 | 925.27 |
| 2008-04-18 | 933.36 |
| 2008-04-17 | 919.87 |
| 2008-04-16 | 887.49 |
| 2008-04-15 | 871.30 |
| 2008-04-14 | 865.91 |
| 2008-04-11 | 930.66 |
| 2008-04-10 | 886.14 |
| 2008-04-09 | 887.49 |
| 2008-04-08 | 942.80 |
| 2008-04-07 | 975.18 |
| 2008-04-03 | 946.85 |
| 2008-04-02 | 903.68 |
| 2008-04-01 | 898.28 |
| 2008-03-31 | 896.94 |
| 2008-03-28 | 896.94 |
| 2008-03-27 | 844.32 |
| 2008-03-26 | 836.23 |
| 2008-03-25 | 844.32 |
| 2008-03-20 | 776.87 |
| 2008-03-19 | 814.64 |
| 2008-03-18 | 766.08 |
| 2008-03-17 | 712.12 |
| 2008-03-14 | 789.01 |
| 2008-03-13 | 809.25 |
| 2008-03-12 | 919.87 |
| 2008-03-11 | 952.25 |
| 2008-03-10 | 906.38 |
| 2008-03-07 | 909.08 |
| 2008-03-06 | 945.50 |
| 2008-03-05 | 899.63 |
| 2008-03-04 | 929.31 |
| 2008-03-03 | 971.13 |
| 2008-02-29 | 1,057.47 |
| 2008-02-28 | 1,070.96 |
| 2008-02-27 | 1,046.68 |
| 2008-02-26 | 991.37 |
| 2008-02-25 | 981.92 |
| 2008-02-22 | 952.25 |
| 2008-02-21 | 963.04 |
| 2008-02-20 | 987.32 |
| 2008-02-19 | 998.11 |
| 2008-02-18 | 975.18 |
| 2008-02-15 | 1,014.30 |
| 2008-02-14 | 954.94 |
| 2008-02-13 | 926.61 |
| 2008-02-12 | 883.45 |
| 2008-02-11 | 869.95 |
| 2008-02-06 | 930.66 |
| 2008-02-05 | 1,043.98 |
| 2008-02-04 | 1,030.49 |
| 2008-02-01 | 981.92 |
| 2008-01-31 | 915.82 |
| 2008-01-30 | 930.66 |
| 2008-01-29 | 957.64 |
| 2008-01-28 | 936.06 |
| 2008-01-25 | 988.67 |
| 2008-01-24 | 898.28 |
| 2008-01-23 | 902.33 |
| 2008-01-22 | 766.08 |
| 2008-01-21 | 861.86 |
| 2008-01-18 | 909.08 |
| 2008-01-17 | 921.22 |
| 2008-01-16 | 958.99 |
| 2008-01-15 | 1,033.19 |
| 2008-01-14 | 1,084.45 |
| 2008-01-11 | 1,110.08 |
| 2008-01-10 | 1,116.83 |
| 2008-01-09 | 1,108.73 |
| 2008-01-08 | 1,118.18 |
| 2008-01-07 | 1,101.99 |
| 2008-01-04 | 1,154.60 |
| 2008-01-03 | 1,119.53 |
| 2008-01-02 | 1,185.63 |
| 2007-12-31 | 1,208.56 |
| 2007-12-28 | 1,191.02 |
| 2007-12-27 | 1,243.64 |
| 2007-12-24 | 1,244.99 |
| 2007-12-21 | 1,178.88 |
| 2007-12-20 | 1,154.60 |
| 2007-12-19 | 1,185.63 |
| 2007-12-18 | 1,127.62 |
| 2007-12-17 | 1,145.16 |
| 2007-12-14 | 1,193.72 |
| 2007-12-13 | 1,180.23 |
| 2007-12-12 | 1,226.10 |
| 2007-12-11 | 1,293.55 |
| 2007-12-10 | 1,267.92 |
| 2007-12-07 | 1,276.01 |
| 2007-12-06 | 1,321.88 |
| 2007-12-05 | 1,286.81 |
| 2007-12-04 | 1,243.64 |
| 2007-12-03 | 1,262.52 |
| 2007-11-30 | 1,262.52 |
| 2007-11-29 | 1,216.66 |
| 2007-11-28 | 1,111.43 |
| 2007-11-27 | 1,103.34 |
| 2007-11-26 | 1,114.13 |
| 2007-11-23 | 1,011.60 |
| 2007-11-22 | 980.58 |
| 2007-11-21 | 1,064.22 |
| 2007-11-20 | 1,153.25 |
| 2007-11-19 | 1,165.39 |
| 2007-11-16 | 1,195.07 |
| 2007-11-15 | 1,258.48 |
| 2007-11-14 | 1,243.64 |
| 2007-11-13 | 1,173.49 |
| 2007-11-12 | 1,235.54 |
| 2007-11-09 | 1,281.41 |
| 2007-11-08 | 1,292.20 |
| 2007-11-07 | 1,350.21 |
| 2007-11-06 | 1,294.90 |
| 2007-11-05 | 1,346.16 |
| 2007-11-02 | 1,367.75 |
| 2007-11-01 | 1,396.08 |
| 2007-10-31 | 1,359.65 |
| 2007-10-30 | 1,362.35 |
| 2007-10-29 | 1,298.95 |
| 2007-10-26 | 1,281.41 |
| 2007-10-25 | 1,186.98 |
| 2007-10-24 | 1,064.22 |
| 2007-10-23 | 1,114.13 |
| 2007-10-22 | 1,061.52 |
| 2007-10-18 | 1,126.27 |
| 2007-10-17 | 1,127.62 |
| 2007-10-16 | 1,134.37 |
| 2007-10-15 | 1,172.14 |
| 2007-10-12 | 1,158.65 |
| 2007-10-11 | 1,185.63 |
| 2007-10-10 | 1,173.49 |
| 2007-10-09 | 1,161.35 |
| 2007-10-08 | 1,160.00 |
| 2007-10-05 | 1,161.35 |
| 2007-10-04 | 1,100.64 |
| 2007-10-03 | 1,170.79 |
| 2007-10-02 | 1,225.87 |
| 2007-09-28 | 1,199.00 |
| 2007-09-27 | 1,209.75 |
| 2007-09-25 | 1,143.92 |
| 2007-09-24 | 1,166.76 |
| 2007-09-21 | 1,174.82 |
| 2007-09-20 | 1,158.70 |
| 2007-09-19 | 1,118.40 |
| 2007-09-18 | 1,060.64 |
| 2007-09-17 | 1,055.26 |
| 2007-09-14 | 1,028.40 |
| 2007-09-13 | 998.84 |
| 2007-09-12 | 950.48 |
| 2007-09-11 | 951.83 |
| 2007-09-10 | 945.11 |
| 2007-09-07 | 943.77 |
| 2007-09-06 | 938.39 |
| 2007-09-05 | 959.89 |
| 2007-09-04 | 988.10 |
| 2007-09-03 | 1,004.22 |
| 2007-08-31 | 994.81 |
| 2007-08-30 | 974.66 |
| 2007-08-29 | 924.96 |
| 2007-08-28 | 974.66 |
| 2007-08-27 | 1,006.90 |
| 2007-08-24 | 942.42 |
| 2007-08-23 | 934.36 |
| 2007-08-22 | 896.75 |
| 2007-08-21 | 841.67 |
| 2007-08-20 | 843.02 |
| 2007-08-17 | 786.60 |
| 2007-08-16 | 806.75 |
| 2007-08-15 | 856.45 |
| 2007-08-14 | 907.50 |
| 2007-08-13 | 899.44 |
| 2007-08-10 | 920.93 |
| 2007-08-09 | 974.66 |
| 2007-08-08 | 923.62 |
| 2007-08-07 | 875.26 |
| 2007-08-06 | 860.48 |
| 2007-08-03 | 904.81 |
| 2007-08-02 | 892.72 |
| 2007-08-01 | 894.06 |
| 2007-07-31 | 933.02 |
| 2007-07-30 | 896.75 |
| 2007-07-27 | 894.06 |
| 2007-07-26 | 963.92 |
| 2007-07-25 | 971.98 |
| 2007-07-24 | 990.78 |
| 2007-07-23 | 977.35 |
| 2007-07-20 | 951.83 |
| 2007-07-19 | 933.02 |
| 2007-07-18 | 937.05 |
| 2007-07-17 | 962.57 |
| 2007-07-16 | 992.13 |
| 2007-07-13 | 993.47 |
| 2007-07-12 | 998.84 |
| 2007-07-11 | 973.32 |
| 2007-07-10 | 974.66 |
| 2007-07-09 | 986.75 |
| 2007-07-06 | 984.07 |
| 2007-07-05 | 996.16 |
| 2007-07-04 | 974.66 |
| 2007-07-03 | 954.51 |
| 2007-06-29 | 916.90 |
| 2007-06-28 | 930.33 |
| 2007-06-27 | 904.81 |
| 2007-06-26 | 908.84 |
| 2007-06-25 | 904.81 |
| 2007-06-22 | 916.90 |
| 2007-06-21 | 888.69 |
| 2007-06-20 | 880.63 |
| 2007-06-18 | 873.91 |
| 2007-06-15 | 845.70 |
| 2007-06-14 | 841.67 |
| 2007-06-13 | 851.08 |
| 2007-06-12 | 849.73 |
| 2007-06-11 | 851.08 |
| 2007-06-08 | 851.08 |
| 2007-06-07 | 880.63 |
| 2007-06-06 | 872.57 |
| 2007-06-05 | 867.20 |
| 2007-06-04 | 875.26 |
| 2007-06-01 | 847.05 |
| 2007-05-31 | 832.27 |
| 2007-05-30 | 796.00 |
| 2007-05-29 | 817.49 |
| 2007-05-28 | 814.81 |
| 2007-05-25 | 821.52 |
| 2007-05-23 | 853.76 |
| 2007-05-22 | 857.79 |
| 2007-05-21 | 855.11 |
| 2007-05-18 | 856.45 |
| 2007-05-17 | 863.17 |
| 2007-05-16 | 857.52 |
| 2007-05-15 | 860.18 |
| 2007-05-14 | 881.46 |
| 2007-05-11 | 844.23 |
| 2007-05-10 | 881.46 |
| 2007-05-09 | 856.19 |
| 2007-05-08 | 834.92 |
| 2007-05-07 | 857.52 |
| 2007-05-04 | 844.23 |
| 2007-05-03 | 828.27 |
| 2007-05-02 | 817.63 |
| 2007-04-30 | 826.94 |
| 2007-04-27 | 820.29 |
| 2007-04-26 | 837.58 |
| 2007-04-25 | 822.95 |
| 2007-04-24 | 830.93 |
| 2007-04-23 | 840.24 |
| 2007-04-20 | 825.61 |
| 2007-04-19 | 836.25 |
| 2007-04-18 | 888.11 |
| 2007-04-17 | 884.12 |
| 2007-04-16 | 884.12 |
| 2007-04-13 | 849.55 |
| 2007-04-12 | 828.27 |
| 2007-04-11 | 852.21 |
| 2007-04-10 | 832.26 |
| 2007-04-04 | 896.09 |
| 2007-04-03 | 788.37 |
| 2007-04-02 | 763.10 |
| 2007-03-30 | 775.07 |
| 2007-03-29 | 765.76 |
| 2007-03-28 | 740.49 |
| 2007-03-27 | 737.83 |
| 2007-03-26 | 736.50 |
| 2007-03-23 | 725.87 |
| 2007-03-22 | 712.57 |
| 2007-03-21 | 695.28 |
| 2007-03-20 | 693.95 |
| 2007-03-19 | 692.62 |
| 2007-03-16 | 676.66 |
| 2007-03-15 | 671.34 |
| 2007-03-14 | 670.01 |
| 2007-03-13 | 697.94 |
| 2007-03-12 | 703.26 |
| 2007-03-09 | 655.38 |
| 2007-03-08 | 687.30 |
| 2007-03-07 | 662.03 |
| 2007-03-06 | 676.66 |
| 2007-03-05 | 660.70 |
| 2007-03-02 | 693.95 |
| 2007-03-01 | 685.97 |
| 2007-02-28 | 709.91 |
| 2007-02-27 | 745.81 |
| 2007-02-26 | 744.48 |
| 2007-02-23 | 745.81 |
| 2007-02-22 | 751.13 |
| 2007-02-21 | 748.47 |
| 2007-02-16 | 736.50 |
| 2007-02-15 | 729.85 |
| 2007-02-14 | 737.83 |
| 2007-02-13 | 721.88 |
| 2007-02-12 | 751.13 |
| 2007-02-09 | 732.51 |
| 2007-02-08 | 737.83 |
| 2007-02-07 | 727.20 |
| 2007-02-06 | 703.26 |
| 2007-02-05 | 700.60 |
| 2007-02-02 | 700.60 |
| 2007-02-01 | 671.34 |
| 2007-01-31 | 660.70 |
| 2007-01-30 | 674.00 |
| 2007-01-29 | 662.03 |
| 2007-01-26 | 660.70 |
| 2007-01-25 | 701.93 |
| 2007-01-24 | 697.94 |
| 2007-01-23 | 696.61 |
| 2007-01-22 | 674.00 |
| 2007-01-19 | 626.12 |
| 2007-01-18 | 655.38 |
| 2007-01-17 | 646.07 |
| 2007-01-16 | 656.71 |
| 2007-01-15 | 670.01 |
| 2007-01-12 | 647.40 |
| 2007-01-11 | 643.41 |
| 2007-01-10 | 644.74 |
| 2007-01-09 | 667.35 |
| 2007-01-08 | 681.98 |
| 2007-01-05 | 671.34 |
| 2007-01-04 | 689.96 |
| 2007-01-03 | 721.88 |
| 2007-01-02 | 735.17 |
| 2006-12-29 | 748.47 |
| 2006-12-28 | 749.80 |
| 2006-12-27 | 731.18 |
| 2006-12-22 | 712.57 |
| 2006-12-21 | 709.91 |
| 2006-12-20 | 715.23 |
| 2006-12-19 | 697.94 |
| 2006-12-18 | 709.91 |
| 2006-12-15 | 697.94 |
| 2006-12-14 | 671.34 |
| 2006-12-13 | 671.34 |
| 2006-12-12 | 666.02 |
| 2006-12-11 | 697.94 |
| 2006-12-08 | 704.59 |
| 2006-12-07 | 662.03 |
| 2006-12-06 | 644.74 |
| 2006-12-05 | 624.79 |
| 2006-12-04 | 595.54 |
| 2006-12-01 | 595.54 |
| 2006-11-30 | 590.22 |
| 2006-11-29 | 590.22 |
| 2006-11-28 | 580.91 |
| 2006-11-27 | 599.53 |
| 2006-11-24 | 587.56 |
| 2006-11-23 | 586.23 |
| 2006-11-22 | 583.57 |
| 2006-11-21 | 578.25 |
| 2006-11-20 | 594.21 |
| 2006-11-17 | 600.86 |
| 2006-11-16 | 591.55 |
| 2006-11-15 | 556.97 |
| 2006-11-14 | 556.97 |
| 2006-11-13 | 552.98 |
| 2006-11-10 | 555.64 |
| 2006-11-09 | 564.95 |
| 2006-11-08 | 531.70 |
| 2006-11-07 | 497.12 |
| 2006-11-06 | 497.12 |
| 2006-11-03 | 502.44 |
| 2006-11-02 | 506.43 |
| 2006-11-01 | 501.11 |
| 2006-10-31 | 505.10 |
| 2006-10-27 | 511.75 |
| 2006-10-26 | 507.76 |
| 2006-10-25 | 511.75 |
| 2006-10-24 | 510.42 |
| 2006-10-23 | 509.09 |
| 2006-10-20 | 511.75 |
| 2006-10-19 | 503.77 |
| 2006-10-18 | 507.76 |
| 2006-10-17 | 506.43 |
| 2006-10-16 | 507.76 |
| 2006-10-13 | 505.10 |
| 2006-10-12 | 529.04 |
| 2006-10-11 | 522.39 |
| 2006-10-10 | 501.11 |
| 2006-10-09 | 486.48 |
| 2006-10-06 | 486.48 |
| 2006-10-05 | 499.78 |
| 2006-10-04 | 493.93 |
| 2006-10-03 | 499.21 |
| 2006-09-29 | 503.17 |
| 2006-09-28 | 500.53 |
| 2006-09-27 | 496.57 |
| 2006-09-26 | 500.53 |
| 2006-09-25 | 503.17 |
| 2006-09-22 | 503.17 |
| 2006-09-21 | 509.77 |
| 2006-09-20 | 495.25 |
| 2006-09-19 | 489.97 |
| 2006-09-18 | 500.53 |
| 2006-09-15 | 501.85 |
| 2006-09-14 | 508.45 |
| 2006-09-13 | 516.37 |
| 2006-09-12 | 507.13 |
| 2006-09-11 | 497.89 |
| 2006-09-08 | 516.37 |
| 2006-09-07 | 533.53 |
| 2006-09-06 | 538.81 |
| 2006-09-05 | 530.89 |
| 2006-09-04 | 520.33 |
| 2006-09-01 | 515.05 |
| 2006-08-31 | 504.49 |
| 2006-08-30 | 525.61 |
| 2006-08-29 | 521.65 |
| 2006-08-28 | 524.29 |
| 2006-08-25 | 517.69 |
| 2006-08-24 | 525.61 |
| 2006-08-23 | 536.17 |
| 2006-08-22 | 529.57 |
| 2006-08-21 | 526.93 |
| 2006-08-18 | 544.09 |
| 2006-08-17 | 553.32 |
| 2006-08-16 | 558.60 |
| 2006-08-15 | 548.05 |
| 2006-08-14 | 542.77 |
| 2006-08-11 | 545.41 |
| 2006-08-10 | 537.49 |
| 2006-08-09 | 536.17 |
| 2006-08-08 | 529.57 |
| 2006-08-07 | 521.65 |
| 2006-08-04 | 522.97 |
| 2006-08-03 | 526.93 |
| 2006-08-02 | 528.25 |
| 2006-08-01 | 513.73 |
| 2006-07-31 | 521.65 |
| 2006-07-28 | 524.29 |
| 2006-07-27 | 537.49 |
| 2006-07-26 | 516.37 |
| 2006-07-25 | 524.29 |
| 2006-07-24 | 511.09 |
| 2006-07-21 | 521.65 |
| 2006-07-20 | 500.53 |
| 2006-07-19 | 480.73 |
| 2006-07-18 | 487.33 |
| 2006-07-17 | 504.49 |
| 2006-07-14 | 522.97 |
| 2006-07-13 | 558.60 |
| 2006-07-12 | 567.84 |
| 2006-07-11 | 563.88 |
| 2006-07-10 | 563.88 |
| 2006-07-07 | 566.52 |
| 2006-07-06 | 573.12 |
| 2006-07-05 | 554.64 |
| 2006-07-04 | 573.12 |
| 2006-07-03 | 548.05 |
| 2006-06-30 | 524.29 |
| 2006-06-29 | 488.65 |
| 2006-06-28 | 472.81 |
| 2006-06-27 | 472.81 |
| 2006-06-26 | 471.49 |
| 2006-06-23 | 462.26 |
| 2006-06-22 | 468.85 |
| 2006-06-21 | 449.06 |
| 2006-06-20 | 439.82 |
| 2006-06-19 | 475.45 |
| 2006-06-16 | 484.69 |
| 2006-06-15 | 441.14 |
| 2006-06-14 | 418.70 |
| 2006-06-13 | 433.22 |
| 2006-06-12 | 468.85 |
| 2006-06-09 | 479.41 |
| 2006-06-08 | 491.29 |
| 2006-06-07 | 507.13 |
| 2006-06-06 | 521.65 |
| 2006-06-05 | 526.93 |
| 2006-06-02 | 534.85 |
| 2006-06-01 | 503.17 |
| 2006-05-30 | 508.45 |
| 2006-05-29 | 513.73 |
| 2006-05-26 | 492.61 |
| 2006-05-25 | 484.69 |
| 2006-05-24 | 500.53 |
| 2006-05-23 | 496.57 |
| 2006-05-22 | 516.37 |
| 2006-05-19 | 530.89 |
| 2006-05-18 | 495.25 |
| 2006-05-17 | 524.82 |
| 2006-05-16 | 543.04 |
| 2006-05-15 | 558.66 |
| 2006-05-12 | 593.81 |
| 2006-05-11 | 622.44 |
| 2006-05-10 | 618.54 |
| 2006-05-09 | 604.22 |
| 2006-05-08 | 615.93 |
| 2006-05-04 | 606.82 |
| 2006-05-03 | 613.33 |
| 2006-05-02 | 606.82 |
| 2006-04-28 | 588.60 |
| 2006-04-27 | 589.90 |
| 2006-04-26 | 589.90 |
| 2006-04-25 | 591.20 |
| 2006-04-24 | 606.82 |
| 2006-04-21 | 563.87 |
| 2006-04-20 | 558.66 |
| 2006-04-19 | 562.57 |
| 2006-04-18 | 536.53 |
| 2006-04-13 | 515.70 |
| 2006-04-12 | 506.59 |
| 2006-04-11 | 524.82 |
| 2006-04-10 | 528.72 |
| 2006-04-07 | 543.04 |
| 2006-04-06 | 550.85 |
| 2006-04-04 | 502.69 |
| 2006-04-03 | 503.99 |
| 2006-03-31 | 483.16 |
| 2006-03-30 | 483.16 |
| 2006-03-29 | 463.64 |
| 2006-03-28 | 458.43 |
| 2006-03-27 | 463.64 |
| 2006-03-24 | 464.94 |
| 2006-03-23 | 462.33 |
| 2006-03-22 | 451.92 |
| 2006-03-21 | 471.45 |
| 2006-03-20 | 466.24 |
| 2006-03-17 | 455.83 |
| 2006-03-16 | 444.11 |
| 2006-03-15 | 450.62 |
| 2006-03-14 | 453.22 |
| 2006-03-13 | 455.83 |
| 2006-03-10 | 468.84 |
| 2006-03-09 | 450.62 |
| 2006-03-08 | 433.70 |
| 2006-03-07 | 464.94 |
| 2006-03-06 | 480.56 |
| 2006-03-03 | 488.37 |
| 2006-03-02 | 470.14 |
| 2006-03-01 | 461.03 |
| 2006-02-28 | 475.35 |
| 2006-02-27 | 490.97 |
| 2006-02-24 | 500.08 |
| 2006-02-23 | 485.76 |
| 2006-02-22 | 477.95 |
| 2006-02-21 | 467.54 |
| 2006-02-20 | 470.14 |
| 2006-02-17 | 466.24 |
| 2006-02-16 | 445.41 |
| 2006-02-15 | 440.21 |
| 2006-02-14 | 425.89 |
| 2006-02-13 | 433.70 |
| 2006-02-10 | 436.30 |
| 2006-02-09 | 425.89 |
| 2006-02-08 | 436.30 |
| 2006-02-07 | 446.71 |
| 2006-02-06 | 412.87 |
| 2006-02-03 | 405.06 |
| 2006-02-02 | 419.38 |
| 2006-02-01 | 441.51 |
| 2006-01-27 | 424.58 |
| 2006-01-26 | 389.44 |
| 2006-01-25 | 388.14 |
| 2006-01-24 | 367.31 |
| 2006-01-23 | 368.61 |
| 2006-01-20 | 375.12 |
| 2006-01-19 | 380.33 |
| 2006-01-18 | 373.82 |
| 2006-01-17 | 380.33 |
| 2006-01-16 | 389.44 |
| 2006-01-13 | 384.23 |
| 2006-01-12 | 386.84 |
| 2006-01-11 | 388.14 |
| 2006-01-10 | 382.93 |
| 2006-01-09 | 379.03 |
| 2006-01-06 | 368.61 |
| 2006-01-05 | 372.52 |
| 2006-01-04 | 366.01 |
| 2006-01-03 | 355.59 |
| 2005-12-30 | 338.67 |
| 2005-12-29 | 352.99 |
| 2005-12-28 | 354.29 |
| 2005-12-23 | 371.22 |
| 2005-12-22 | 364.71 |
| 2005-12-21 | 379.03 |
| 2005-12-20 | 367.31 |
| 2005-12-19 | 354.29 |
| 2005-12-16 | 333.47 |
| 2005-12-15 | 342.58 |
| 2005-12-14 | 343.88 |
| 2005-12-13 | 333.47 |
| 2005-12-12 | 328.26 |
| 2005-12-09 | 328.26 |
| 2005-12-08 | 339.97 |
| 2005-12-07 | 347.78 |
| 2005-12-06 | 339.97 |
| 2005-12-05 | 347.78 |
| 2005-12-02 | 339.97 |
| 2005-12-01 | 325.66 |
| 2005-11-30 | 324.35 |
| 2005-11-29 | 316.54 |
| 2005-11-28 | 321.75 |
| 2005-11-25 | 316.54 |
| 2005-11-24 | 308.73 |
| 2005-11-23 | 316.54 |
| 2005-11-22 | 308.73 |
| 2005-11-21 | 317.85 |
| 2005-11-18 | 313.94 |
| 2005-11-17 | 306.13 |
| 2005-11-16 | 306.13 |
| 2005-11-15 | 319.15 |
| 2005-11-14 | 330.86 |
| 2005-11-11 | 341.28 |
| 2005-11-10 | 336.07 |
| 2005-11-09 | 337.37 |
| 2005-11-08 | 325.66 |
| 2005-11-07 | 326.96 |
| 2005-11-04 | 321.75 |
| 2005-11-03 | 323.05 |
| 2005-11-02 | 321.75 |
| 2005-11-01 | 313.94 |
| 2005-10-31 | 291.81 |
| 2005-10-28 | 287.91 |
| 2005-10-27 | 289.21 |
| 2005-10-26 | 289.21 |
| 2005-10-25 | 291.81 |
| 2005-10-24 | 289.21 |
| 2005-10-21 | 289.21 |
| 2005-10-20 | 286.60 |
| 2005-10-19 | 293.11 |
| 2005-10-18 | 302.23 |
| 2005-10-17 | 302.23 |
| 2005-10-14 | 313.94 |
| 2005-10-13 | 334.77 |
| 2005-10-12 | 326.96 |
| 2005-10-10 | 342.58 |
| 2005-10-07 | 333.47 |
| 2005-10-06 | 330.86 |
| 2005-10-05 | 344.66 |
| 2005-10-04 | 349.82 |
| 2005-10-03 | 347.24 |
| 2005-09-30 | 348.53 |
| 2005-09-29 | 345.95 |
| 2005-09-28 | 327.91 |
| 2005-09-27 | 331.77 |
| 2005-09-26 | 330.48 |
| 2005-09-23 | 329.19 |
| 2005-09-22 | 335.64 |
| 2005-09-21 | 329.19 |
| 2005-09-20 | 325.33 |
| 2005-09-16 | 322.75 |
| 2005-09-15 | 327.91 |
| 2005-09-14 | 327.91 |
| 2005-09-13 | 326.62 |
| 2005-09-12 | 324.04 |
| 2005-09-09 | 318.88 |
| 2005-09-08 | 321.46 |
| 2005-09-07 | 325.33 |
| 2005-09-06 | 320.17 |
| 2005-09-05 | 324.04 |
| 2005-09-02 | 329.19 |
| 2005-09-01 | 334.35 |
| 2005-08-31 | 324.04 |
| 2005-08-30 | 327.91 |
| 2005-08-29 | 330.48 |
| 2005-08-26 | 331.77 |
| 2005-08-25 | 316.31 |
| 2005-08-24 | 321.46 |
| 2005-08-23 | 325.33 |
| 2005-08-22 | 333.06 |
| 2005-08-19 | 325.33 |
| 2005-08-18 | 324.04 |
| 2005-08-17 | 330.48 |
| 2005-08-16 | 331.77 |
| 2005-08-15 | 333.06 |
| 2005-08-12 | 326.62 |
| 2005-08-11 | 327.91 |
| 2005-08-10 | 333.06 |
| 2005-08-09 | 320.17 |
| 2005-08-08 | 333.06 |
| 2005-08-05 | 331.77 |
| 2005-08-04 | 344.66 |
| 2005-08-03 | 342.08 |
| 2005-08-02 | 324.04 |
| 2005-08-01 | 321.46 |
| 2005-07-29 | 307.28 |
| 2005-07-28 | 309.86 |
| 2005-07-27 | 302.13 |
| 2005-07-26 | 298.26 |
| 2005-07-25 | 291.82 |
| 2005-07-22 | 299.55 |
| 2005-07-21 | 305.99 |
| 2005-07-20 | 303.42 |
| 2005-07-19 | 295.68 |
| 2005-07-18 | 299.55 |
| 2005-07-15 | 299.55 |
| 2005-07-14 | 291.82 |
| 2005-07-13 | 298.26 |
| 2005-07-12 | 282.79 |
| 2005-07-11 | 281.51 |
| 2005-07-08 | 277.64 |
| 2005-07-07 | 282.79 |
| 2005-07-06 | 285.37 |
| 2005-07-05 | 284.08 |
| 2005-07-04 | 285.37 |
| 2005-06-30 | 289.24 |
| 2005-06-29 | 300.84 |
| 2005-06-28 | 300.84 |
| 2005-06-27 | 289.24 |
| 2005-06-24 | 289.24 |
| 2005-06-23 | 286.66 |
| 2005-06-22 | 290.53 |
| 2005-06-21 | 278.93 |
| 2005-06-20 | 275.06 |
| 2005-06-17 | 275.06 |
| 2005-06-16 | 276.35 |
| 2005-06-15 | 277.64 |
| 2005-06-14 | 278.93 |
| 2005-06-13 | 280.22 |
| 2005-06-10 | 280.22 |
| 2005-06-09 | 273.77 |
| 2005-06-08 | 272.48 |
| 2005-06-07 | 262.17 |
| 2005-06-06 | 257.02 |
| 2005-06-03 | 255.73 |
| 2005-06-02 | 255.73 |
| 2005-06-01 | 266.04 |
| 2005-05-31 | 275.06 |
| 2005-05-30 | 276.35 |
| 2005-05-27 | 277.64 |
| 2005-05-26 | 260.88 |
| 2005-05-25 | 268.62 |
| 2005-05-24 | 280.22 |
| 2005-05-23 | 278.93 |
| 2005-05-20 | 281.51 |
| 2005-05-19 | 280.22 |
| 2005-05-18 | 277.64 |
| 2005-05-17 | 272.48 |
| 2005-05-13 | 293.11 |
| 2005-05-12 | 298.26 |
| 2005-05-11 | 302.13 |
| 2005-05-10 | 304.71 |
| 2005-05-09 | 302.13 |
| 2005-05-06 | 299.55 |
| 2005-05-05 | 298.26 |
| 2005-05-04 | 294.39 |
| 2005-05-03 | 294.39 |
| 2005-04-29 | 291.82 |
| 2005-04-28 | 291.82 |
| 2005-04-27 | 285.50 |
| 2005-04-26 | 290.55 |
| 2005-04-25 | 289.29 |
| 2005-04-22 | 289.29 |
| 2005-04-21 | 284.23 |
| 2005-04-20 | 281.71 |
| 2005-04-19 | 284.23 |
| 2005-04-18 | 284.23 |
| 2005-04-15 | 298.14 |
| 2005-04-14 | 299.40 |
| 2005-04-13 | 308.25 |
| 2005-04-12 | 299.40 |
| 2005-04-11 | 298.14 |
| 2005-04-08 | 300.66 |
| 2005-04-07 | 294.34 |
| 2005-04-06 | 290.55 |
| 2005-04-04 | 290.55 |
| 2005-04-01 | 290.55 |
| 2005-03-31 | 286.76 |
| 2005-03-30 | 288.03 |
| 2005-03-29 | 285.50 |
| 2005-03-24 | 293.08 |
| 2005-03-23 | 299.40 |
| 2005-03-22 | 299.40 |
| 2005-03-21 | 306.98 |
| 2005-03-18 | 304.46 |
| 2005-03-17 | 308.25 |
| 2005-03-16 | 309.51 |
| 2005-03-15 | 299.40 |
| 2005-03-14 | 298.14 |
| 2005-03-11 | 301.93 |
| 2005-03-10 | 301.93 |
| 2005-03-09 | 305.72 |
| 2005-03-08 | 305.72 |
| 2005-03-07 | 305.72 |
| 2005-03-04 | 304.46 |
| 2005-03-03 | 304.46 |
| 2005-03-02 | 304.46 |
| 2005-03-01 | 314.57 |
| 2005-02-28 | 314.57 |
| 2005-02-25 | 303.19 |
| 2005-02-24 | 295.61 |
| 2005-02-23 | 293.08 |
| 2005-02-22 | 293.08 |
| 2005-02-21 | 293.08 |
| 2005-02-18 | 290.55 |
| 2005-02-17 | 288.03 |
| 2005-02-16 | 285.50 |
| 2005-02-15 | 285.50 |
| 2005-02-14 | 301.93 |
| 2005-02-08 | 308.25 |
| 2005-02-07 | 308.25 |
| 2005-02-04 | 290.55 |
| 2005-02-03 | 276.65 |
| 2005-02-02 | 277.91 |
| 2005-02-01 | 282.97 |
| 2005-01-31 | 288.03 |
| 2005-01-28 | 284.23 |
| 2005-01-27 | 270.33 |
| 2005-01-26 | 272.86 |
| 2005-01-25 | 269.07 |
| 2005-01-24 | 260.22 |
| 2005-01-21 | 257.69 |
| 2005-01-20 | 261.48 |
| 2005-01-19 | 270.33 |
| 2005-01-18 | 264.01 |
| 2005-01-17 | 256.43 |
| 2005-01-14 | 256.43 |
| 2005-01-13 | 264.01 |
| 2005-01-12 | 266.54 |
| 2005-01-11 | 271.59 |
| 2005-01-10 | 271.59 |
| 2005-01-07 | 266.54 |
| 2005-01-06 | 261.48 |
| 2005-01-05 | 266.54 |
| 2005-01-04 | 271.59 |
| 2005-01-03 | 272.86 |
| 2004-12-31 | 270.33 |
| 2004-12-30 | 269.07 |
| 2004-12-29 | 256.43 |
| 2004-12-28 | 250.11 |
| 2004-12-24 | 252.64 |
| 2004-12-23 | 255.16 |
| 2004-12-22 | 253.90 |
| 2004-12-21 | 247.58 |
| 2004-12-20 | 251.37 |
| 2004-12-17 | 234.94 |
| 2004-12-16 | 238.73 |
| 2004-12-15 | 240.00 |
| 2004-12-14 | 234.94 |
| 2004-12-13 | 224.83 |
| 2004-12-10 | 223.56 |
| 2004-12-09 | 227.36 |
| 2004-12-08 | 228.62 |
| 2004-12-07 | 236.20 |
| 2004-12-06 | 237.47 |
| 2004-12-03 | 234.94 |
| 2004-12-02 | 232.41 |
| 2004-12-01 | 221.04 |
| 2004-11-30 | 213.45 |
| 2004-11-29 | 204.61 |
| 2004-11-26 | 203.34 |
| 2004-11-25 | 202.08 |
| 2004-11-24 | 207.13 |
| 2004-11-23 | 208.40 |
| 2004-11-22 | 204.61 |
| 2004-11-19 | 207.13 |
| 2004-11-18 | 208.40 |
| 2004-11-17 | 204.61 |
| 2004-11-16 | 199.55 |
| 2004-11-15 | 197.02 |
| 2004-11-12 | 195.76 |
| 2004-11-11 | 194.49 |
| 2004-11-10 | 195.76 |
| 2004-11-09 | 193.23 |
| 2004-11-08 | 190.70 |
| 2004-11-05 | 193.23 |
| 2004-11-04 | 190.70 |
| 2004-11-03 | 195.76 |
| 2004-11-02 | 193.23 |
| 2004-11-01 | 186.91 |
| 2004-10-29 | 190.70 |
| 2004-10-28 | 186.91 |
| 2004-10-27 | 176.80 |
| 2004-10-26 | 175.54 |
| 2004-10-25 | 176.80 |
| 2004-10-21 | 185.65 |
| 2004-10-20 | 185.65 |
| 2004-10-19 | 191.97 |
| 2004-10-18 | 189.44 |
| 2004-10-15 | 190.70 |
| 2004-10-14 | 190.70 |
| 2004-10-13 | 194.49 |
| 2004-10-12 | 199.55 |
| 2004-10-11 | 203.34 |
| 2004-10-08 | 199.55 |
| 2004-10-07 | 202.08 |
| 2004-10-06 | 199.55 |
| 2004-10-05 | 208.40 |
| 2004-10-04 | 199.55 |
| 2004-09-30 | 197.02 |
| 2004-09-28 | 188.17 |
| 2004-09-27 | 184.38 |
| 2004-09-24 | 184.38 |
| 2004-09-23 | 193.11 |
| 2004-09-22 | 198.10 |
| 2004-09-21 | 209.33 |
| 2004-09-20 | 200.60 |
| 2004-09-17 | 198.10 |
| 2004-09-16 | 198.10 |
| 2004-09-15 | 195.61 |
| 2004-09-14 | 198.10 |
| 2004-09-13 | 193.11 |
| 2004-09-10 | 186.88 |
| 2004-09-09 | 186.88 |
| 2004-09-08 | 189.37 |
| 2004-09-07 | 191.87 |
| 2004-09-06 | 195.61 |
| 2004-09-03 | 201.85 |
| 2004-09-02 | 200.60 |
| 2004-09-01 | 203.09 |
| 2004-08-31 | 195.61 |
| 2004-08-30 | 189.37 |
| 2004-08-27 | 186.88 |
| 2004-08-26 | 186.88 |
| 2004-08-25 | 183.14 |
| 2004-08-24 | 180.64 |
| 2004-08-23 | 179.39 |
| 2004-08-20 | 179.39 |
| 2004-08-19 | 179.39 |
| 2004-08-18 | 173.16 |
| 2004-08-17 | 166.92 |
| 2004-08-16 | 168.17 |
| 2004-08-13 | 171.91 |
| 2004-08-12 | 168.17 |
| 2004-08-11 | 165.67 |
| 2004-08-10 | 178.15 |
| 2004-08-09 | 183.14 |
| 2004-08-06 | 184.38 |
| 2004-08-05 | 180.64 |
| 2004-08-04 | 174.40 |
| 2004-08-03 | 175.65 |
| 2004-08-02 | 170.66 |
| 2004-07-30 | 173.16 |
| 2004-07-29 | 169.42 |
| 2004-07-28 | 171.91 |
| 2004-07-27 | 174.40 |
| 2004-07-26 | 171.91 |
| 2004-07-23 | 166.92 |
| 2004-07-22 | 168.17 |
| 2004-07-21 | 166.92 |
| 2004-07-20 | 163.18 |
| 2004-07-19 | 160.68 |
| 2004-07-16 | 158.19 |
| 2004-07-15 | 150.71 |
| 2004-07-14 | 151.95 |
| 2004-07-13 | 155.70 |
| 2004-07-12 | 155.70 |
| 2004-07-09 | 153.20 |
| 2004-07-08 | 153.20 |
| 2004-07-07 | 161.93 |
| 2004-07-06 | 160.68 |
| 2004-07-05 | 161.93 |
| 2004-07-02 | 161.93 |
| 2004-06-30 | 161.93 |
| 2004-06-29 | 158.19 |
| 2004-06-28 | 154.45 |
| 2004-06-25 | 155.70 |
| 2004-06-24 | 150.71 |
| 2004-06-23 | 138.23 |
| 2004-06-21 | 136.99 |
| 2004-06-18 | 130.75 |
| 2004-06-17 | 135.74 |
| 2004-06-16 | 145.72 |
| 2004-06-15 | 154.45 |
| 2004-06-14 | 155.70 |
| 2004-06-11 | 165.67 |
| 2004-06-10 | 170.66 |
| 2004-06-09 | 169.42 |
| 2004-06-08 | 160.68 |
| 2004-06-07 | 154.45 |
| 2004-06-04 | 145.72 |
| 2004-06-03 | 139.48 |
| 2004-06-02 | 144.47 |
| 2004-06-01 | 145.72 |
| 2004-05-31 | 148.21 |
| 2004-05-28 | 149.71 |
| 2004-05-27 | 146.07 |
| 2004-05-25 | 138.80 |
| 2004-05-24 | 138.80 |
| 2004-05-21 | 141.22 |
| 2004-05-20 | 135.16 |
| 2004-05-19 | 129.10 |
| 2004-05-18 | 114.56 |
| 2004-05-17 | 102.43 |
| 2004-05-14 | 121.83 |
| 2004-05-13 | 125.46 |
| 2004-05-12 | 132.74 |
| 2004-05-11 | 130.31 |
| 2004-05-10 | 125.46 |
| 2004-05-07 | 131.53 |
| 2004-05-06 | 130.31 |
| 2004-05-05 | 126.68 |
| 2004-05-04 | 132.74 |
| 2004-05-03 | 124.25 |
| 2004-04-30 | 123.04 |
| 2004-04-29 | 126.68 |
| 2004-04-28 | 141.22 |
| 2004-04-27 | 138.80 |
| 2004-04-26 | 136.37 |
| 2004-04-23 | 144.86 |
| 2004-04-22 | 137.59 |
| 2004-04-21 | 133.95 |
| 2004-04-20 | 147.28 |
| 2004-04-19 | 159.41 |
| 2004-04-16 | 159.41 |
| 2004-04-15 | 158.19 |
| 2004-04-14 | 167.89 |
| 2004-04-13 | 181.23 |
| 2004-04-08 | 186.07 |
| 2004-04-07 | 183.65 |
| 2004-04-06 | 177.59 |
| 2004-04-02 | 169.10 |
| 2004-04-01 | 167.89 |
| 2004-03-31 | 165.47 |
| 2004-03-30 | 159.41 |
| 2004-03-29 | 150.92 |
| 2004-03-26 | 155.77 |
| 2004-03-25 | 155.77 |
| 2004-03-24 | 158.19 |
| 2004-03-23 | 160.62 |
| 2004-03-22 | 153.34 |
| 2004-03-19 | 159.41 |
| 2004-03-18 | 161.83 |
| 2004-03-17 | 171.53 |
| 2004-03-16 | 161.83 |
| 2004-03-15 | 159.41 |
| 2004-03-12 | 155.77 |
| 2004-03-11 | 147.28 |
| 2004-03-10 | 160.62 |
| 2004-03-09 | 171.53 |
| 2004-03-08 | 175.16 |
| 2004-03-05 | 171.53 |
| 2004-03-04 | 173.95 |
| 2004-03-03 | 175.16 |
| 2004-03-02 | 171.53 |
| 2004-03-01 | 173.95 |
| 2004-02-27 | 175.16 |
| 2004-02-26 | 173.95 |
| 2004-02-25 | 173.95 |
| 2004-02-24 | 173.95 |
| 2004-02-23 | 173.95 |
| 2004-02-20 | 172.74 |
| 2004-02-19 | 171.53 |
| 2004-02-18 | 177.59 |
| 2004-02-17 | 171.53 |
| 2004-02-16 | 170.32 |
| 2004-02-13 | 171.53 |
| 2004-02-12 | 169.10 |
| 2004-02-11 | 166.68 |
| 2004-02-10 | 167.89 |
| 2004-02-09 | 170.32 |
| 2004-02-06 | 164.25 |
| 2004-02-05 | 163.04 |
| 2004-02-04 | 167.89 |
| 2004-02-03 | 167.89 |
| 2004-02-02 | 163.04 |
| 2004-01-30 | 165.47 |
| 2004-01-29 | 164.25 |
| 2004-01-28 | 164.25 |
| 2004-01-27 | 177.59 |
| 2004-01-26 | 181.23 |
| 2004-01-21 | 173.95 |
| 2004-01-20 | 172.74 |
| 2004-01-19 | 170.32 |
| 2004-01-16 | 169.10 |
| 2004-01-15 | 167.89 |
| 2004-01-14 | 169.10 |
| 2004-01-13 | 164.25 |
| 2004-01-12 | 169.10 |
| 2004-01-09 | 177.59 |
| 2004-01-08 | 172.74 |
| 2004-01-07 | 171.53 |
| 2004-01-06 | 169.10 |
| 2004-01-05 | 173.95 |
| 2004-01-02 | 153.34 |
| 2003-12-31 | 148.50 |
| 2003-12-30 | 148.50 |
| 2003-12-29 | 152.13 |
| 2003-12-24 | 146.07 |
| 2003-12-23 | 146.07 |
| 2003-12-22 | 146.07 |
| 2003-12-19 | 147.28 |
| 2003-12-18 | 144.86 |
| 2003-12-17 | 142.44 |
| 2003-12-16 | 146.07 |
| 2003-12-15 | 143.65 |
| 2003-12-12 | 149.71 |
| 2003-12-11 | 148.50 |
| 2003-12-10 | 148.50 |
| 2003-12-09 | 144.86 |
| 2003-12-08 | 142.44 |
| 2003-12-05 | 137.59 |
| 2003-12-04 | 137.59 |
| 2003-12-03 | 142.44 |
| 2003-12-02 | 142.44 |
| 2003-12-01 | 146.07 |
| 2003-11-28 | 140.01 |
| 2003-11-27 | 135.16 |
| 2003-11-26 | 136.37 |
| 2003-11-25 | 133.95 |
| 2003-11-24 | 129.10 |
| 2003-11-21 | 130.31 |
| 2003-11-20 | 130.31 |
| 2003-11-19 | 141.22 |
| 2003-11-18 | 142.44 |
| 2003-11-17 | 144.86 |
| 2003-11-14 | 147.28 |
| 2003-11-13 | 148.50 |
| 2003-11-12 | 146.07 |
| 2003-11-11 | 144.86 |
| 2003-11-10 | 149.71 |
| 2003-11-07 | 160.62 |
| 2003-11-06 | 156.98 |
| 2003-11-05 | 163.04 |
| 2003-11-04 | 163.04 |
| 2003-11-03 | 163.04 |
| 2003-10-31 | 154.56 |
| 2003-10-30 | 150.92 |
| 2003-10-29 | 150.92 |
| 2003-10-28 | 149.71 |
| 2003-10-27 | 148.50 |
| 2003-10-24 | 138.80 |
| 2003-10-23 | 137.59 |
| 2003-10-22 | 155.77 |
| 2003-10-21 | 152.13 |
| 2003-10-20 | 158.19 |
| 2003-10-17 | 148.50 |
| 2003-10-16 | 153.34 |
| 2003-10-15 | 147.28 |
| 2003-10-14 | 140.01 |
| 2003-10-13 | 130.31 |
| 2003-10-10 | 132.74 |
| 2003-10-09 | 137.59 |
| 2003-10-08 | 136.37 |
| 2003-10-07 | 127.89 |
| 2003-10-06 | 119.40 |
| 2003-10-03 | 112.13 |
| 2003-10-02 | 113.34 |
| 2003-09-30 | 112.62 |
| 2003-09-29 | 113.81 |
| 2003-09-26 | 115.00 |
| 2003-09-25 | 119.78 |
| 2003-09-24 | 120.98 |
| 2003-09-23 | 111.42 |
| 2003-09-22 | 106.64 |
| 2003-09-19 | 106.64 |
| 2003-09-18 | 113.81 |
| 2003-09-17 | 118.59 |
| 2003-09-16 | 120.98 |
| 2003-09-15 | 113.81 |
| 2003-09-11 | 115.00 |
| 2003-09-10 | 110.23 |
| 2003-09-09 | 120.98 |
| 2003-09-08 | 122.17 |
| 2003-09-05 | 125.75 |
| 2003-09-04 | 130.53 |
| 2003-09-03 | 129.34 |
| 2003-09-02 | 123.37 |
| 2003-09-01 | 130.53 |
| 2003-08-29 | 107.84 |
| 2003-08-28 | 101.87 |
| 2003-08-27 | 107.84 |
| 2003-08-26 | 100.67 |
| 2003-08-25 | 103.06 |
| 2003-08-22 | 100.67 |
| 2003-08-21 | 99.48 |
| 2003-08-20 | 98.28 |
| 2003-08-19 | 98.28 |
| 2003-08-18 | 109.03 |
| 2003-08-15 | 91.12 |
| 2003-08-14 | 91.12 |
| 2003-08-13 | 86.34 |
| 2003-08-12 | 92.31 |
| 2003-08-11 | 86.34 |
| 2003-08-08 | 74.39 |
| 2003-08-07 | 73.20 |
| 2003-08-06 | 74.39 |
| 2003-08-05 | 73.20 |
| 2003-08-04 | 74.39 |
| 2003-08-01 | 73.20 |
| 2003-07-31 | 72.00 |
| 2003-07-30 | 63.64 |
| 2003-07-29 | 66.03 |
| 2003-07-28 | 67.23 |
| 2003-07-25 | 63.64 |
| 2003-07-24 | 63.64 |
| 2003-07-23 | 63.64 |
| 2003-07-22 | 64.84 |
| 2003-07-21 | 64.84 |
| 2003-07-18 | 66.03 |
| 2003-07-17 | 66.03 |
| 2003-07-16 | 70.81 |
| 2003-07-15 | 66.03 |
| 2003-07-14 | 67.23 |
| 2003-07-11 | 69.61 |
| 2003-07-10 | 64.84 |
| 2003-07-09 | 68.42 |
| 2003-07-08 | 69.61 |
| 2003-07-07 | 72.00 |
| 2003-07-04 | 72.00 |
| 2003-07-03 | 70.81 |
| 2003-07-02 | 70.81 |
| 2003-06-30 | 66.03 |
| 2003-06-27 | 68.42 |
| 2003-06-26 | 69.61 |
| 2003-06-25 | 69.61 |
| 2003-06-24 | 66.03 |
| 2003-06-23 | 63.64 |
| 2003-06-20 | 67.23 |
| 2003-06-19 | 70.81 |
| 2003-06-18 | 68.42 |
| 2003-06-17 | 74.39 |
| 2003-06-16 | 72.00 |
| 2003-06-13 | 72.00 |
| 2003-06-12 | 64.84 |
| 2003-06-11 | 57.67 |
| 2003-06-10 | 56.48 |
| 2003-06-09 | 60.06 |
| 2003-06-06 | 62.45 |
| 2003-06-05 | 64.84 |
| 2003-06-03 | 63.64 |
| 2003-06-02 | 61.25 |
| 2003-05-30 | 57.67 |
| 2003-05-29 | 52.89 |
| 2003-05-28 | 58.86 |
| 2003-05-27 | 57.70 |
| 2003-05-26 | 61.20 |
| 2003-05-23 | 55.36 |
| 2003-05-22 | 54.19 |
| 2003-05-21 | 49.52 |
| 2003-05-20 | 47.18 |
| 2003-05-19 | 46.02 |
| 2003-05-16 | 49.52 |
| 2003-05-15 | 50.69 |
| 2003-05-14 | 49.52 |
| 2003-05-13 | 47.18 |
| 2003-05-12 | 41.34 |
| 2003-05-09 | 41.34 |
| 2003-05-07 | 43.68 |
| 2003-05-06 | 43.68 |
| 2003-05-05 | 43.68 |
| 2003-05-02 | 40.17 |
| 2003-04-30 | 43.68 |
| 2003-04-29 | 41.34 |
| 2003-04-28 | 34.33 |
| 2003-04-25 | 35.50 |
| 2003-04-24 | 32.00 |
| 2003-04-23 | 37.84 |
| 2003-04-22 | 41.34 |
| 2003-04-17 | 42.51 |
| 2003-04-16 | 41.34 |
| 2003-04-15 | 41.34 |
| 2003-04-14 | 41.34 |
| 2003-04-11 | 37.84 |
| 2003-04-10 | 29.66 |
| 2003-04-09 | 29.66 |
| 2003-04-08 | 32.00 |
| 2003-04-07 | 35.50 |
| 2003-04-04 | 33.17 |
| 2003-04-03 | 33.17 |
| 2003-04-02 | 34.33 |
| 2003-04-01 | 33.17 |
| 2003-03-31 | 35.50 |
| 2003-03-28 | 41.34 |
| 2003-03-27 | 35.50 |
| 2003-03-26 | 37.84 |
| 2003-03-25 | 36.67 |
| 2003-03-24 | 35.50 |
| 2003-03-21 | 39.01 |
| 2003-03-20 | 37.84 |
| 2003-03-19 | 36.67 |
| 2003-03-18 | 39.01 |
| 2003-03-17 | 36.67 |
| 2003-03-14 | 37.84 |
| 2003-03-13 | 37.84 |
| 2003-03-12 | 37.84 |
| 2003-03-11 | 32.00 |
| 2003-03-10 | 32.00 |
| 2003-03-07 | 33.17 |
| 2003-03-06 | 32.00 |
| 2003-03-05 | 39.01 |
| 2003-03-04 | 40.17 |
| 2003-03-03 | 41.34 |
| 2003-02-28 | 41.34 |
| 2003-02-27 | 41.34 |
| 2003-02-26 | 43.68 |
| 2003-02-25 | 44.85 |
| 2003-02-24 | 43.68 |
| 2003-02-21 | 43.68 |
| 2003-02-20 | 44.85 |
| 2003-02-19 | 48.35 |
| 2003-02-18 | 44.85 |
| 2003-02-17 | 44.85 |
| 2003-02-14 | 42.51 |
| 2003-02-13 | 42.51 |
| 2003-02-12 | 42.51 |
| 2003-02-11 | 44.85 |
| 2003-02-10 | 44.85 |
| 2003-02-07 | 46.02 |
| 2003-02-06 | 44.85 |
| 2003-02-05 | 42.51 |
| 2003-02-04 | 39.01 |
| 2003-01-30 | 39.01 |
| 2003-01-29 | 40.17 |
| 2003-01-28 | 36.67 |
| 2003-01-27 | 35.50 |
| 2003-01-24 | 36.67 |
| 2003-01-23 | 39.01 |
| 2003-01-22 | 40.17 |
| 2003-01-21 | 41.34 |
| 2003-01-20 | 40.17 |
| 2003-01-17 | 42.51 |
| 2003-01-16 | 42.51 |
| 2003-01-15 | 42.51 |
| 2003-01-14 | 37.84 |
| 2003-01-13 | 41.34 |
| 2003-01-10 | 41.34 |
| 2003-01-09 | 42.51 |
| 2003-01-08 | 40.17 |
| 2003-01-07 | 34.33 |
| 2003-01-06 | 30.83 |
| 2003-01-03 | 30.83 |
| 2003-01-02 | 27.33 |
| 2002-12-31 | 27.33 |
| 2002-12-30 | 28.49 |
| 2002-12-27 | 32.00 |
| 2002-12-24 | 30.83 |
| 2002-12-23 | 32.00 |
| 2002-12-20 | 33.17 |
| 2002-12-19 | 32.00 |
| 2002-12-18 | 29.66 |
| 2002-12-17 | 32.00 |
| 2002-12-16 | 32.00 |
| 2002-12-13 | 30.83 |
| 2002-12-12 | 30.83 |
| 2002-12-11 | 28.49 |
| 2002-12-10 | 30.83 |
| 2002-12-09 | 32.00 |
| 2002-12-06 | 30.83 |
| 2002-12-05 | 32.00 |
| 2002-12-04 | 33.17 |
| 2002-12-03 | 32.00 |
| 2002-12-02 | 30.83 |
| 2002-11-29 | 28.49 |
| 2002-11-28 | 29.66 |
| 2002-11-27 | 33.17 |
| 2002-11-26 | 33.17 |
| 2002-11-25 | 33.17 |
| 2002-11-22 | 30.83 |
| 2002-11-21 | 30.83 |
| 2002-11-20 | 30.83 |
| 2002-11-19 | 32.00 |
| 2002-11-18 | 30.83 |
| 2002-11-15 | 28.49 |
| 2002-11-14 | 29.66 |
| 2002-11-13 | 28.49 |
| 2002-11-12 | 28.49 |
| 2002-11-11 | 28.49 |
| 2002-11-08 | 30.83 |
| 2002-11-07 | 27.33 |
| 2002-11-06 | 28.49 |
| 2002-11-05 | 28.49 |
| 2002-11-04 | 28.49 |
| 2002-11-01 | 27.33 |
| 2002-10-31 | 26.16 |
| 2002-10-30 | 26.16 |
| 2002-10-29 | 27.33 |
| 2002-10-28 | 30.83 |
| 2002-10-25 | 27.33 |
| 2002-10-24 | 28.49 |
| 2002-10-23 | 29.66 |
| 2002-10-22 | 23.82 |
| 2002-10-21 | 26.16 |
| 2002-10-18 | 27.33 |
| 2002-10-17 | 20.32 |
| 2002-10-16 | 21.48 |
| 2002-10-15 | 19.15 |
| 2002-10-11 | 15.64 |
| 2002-10-10 | 12.72 |
| 2002-10-09 | 15.64 |
| 2002-10-08 | 19.15 |
| 2002-10-07 | 19.15 |
| 2002-10-04 | 20.32 |
| 2002-10-03 | 20.32 |
| 2002-10-02 | 24.52 |
| 2002-09-30 | 26.83 |
| 2002-09-27 | 27.98 |
| 2002-09-26 | 24.52 |
| 2002-09-25 | 21.06 |
| 2002-09-24 | 23.37 |
| 2002-09-23 | 23.37 |
| 2002-09-20 | 24.52 |
| 2002-09-19 | 24.52 |
| 2002-09-18 | 25.67 |
| 2002-09-17 | 29.13 |
| 2002-09-16 | 24.52 |
| 2002-09-13 | 24.52 |
| 2002-09-12 | 26.83 |
| 2002-09-11 | 29.13 |
| 2002-09-10 | 27.98 |
| 2002-09-09 | 26.83 |
| 2002-09-06 | 27.98 |
| 2002-09-05 | 26.83 |
| 2002-09-04 | 23.37 |
| 2002-09-03 | 24.52 |
| 2002-09-02 | 24.52 |
| 2002-08-30 | 26.83 |
| 2002-08-29 | 25.67 |
| 2002-08-28 | 29.13 |
| 2002-08-27 | 29.13 |
| 2002-08-26 | 32.59 |
| 2002-08-23 | 30.29 |
| 2002-08-22 | 31.44 |
| 2002-08-21 | 31.44 |
| 2002-08-20 | 30.29 |
| 2002-08-19 | 25.67 |
| 2002-08-16 | 24.52 |
| 2002-08-15 | 24.52 |
| 2002-08-14 | 22.22 |
| 2002-08-13 | 24.52 |
| 2002-08-12 | 24.52 |
| 2002-08-09 | 29.13 |
| 2002-08-08 | 26.83 |
| 2002-08-07 | 25.67 |
| 2002-08-06 | 26.83 |
| 2002-08-05 | 27.98 |
| 2002-08-02 | 27.98 |
| 2002-08-01 | 30.29 |
| 2002-07-31 | 31.44 |
| 2002-07-30 | 32.59 |
| 2002-07-29 | 25.67 |
| 2002-07-26 | 25.67 |
| 2002-07-25 | 29.13 |
| 2002-07-24 | 27.98 |
| 2002-07-23 | 30.29 |
| 2002-07-22 | 26.83 |
| 2002-07-19 | 29.13 |
| 2002-07-18 | 32.59 |
| 2002-07-17 | 33.75 |
| 2002-07-16 | 38.36 |
| 2002-07-15 | 37.20 |
| 2002-07-12 | 40.66 |
| 2002-07-11 | 37.20 |
| 2002-07-10 | 39.51 |
| 2002-07-09 | 40.66 |
| 2002-07-08 | 40.66 |
| 2002-07-05 | 40.66 |
| 2002-07-04 | 40.66 |
| 2002-07-03 | 38.36 |
| 2002-07-02 | 34.90 |
| 2002-06-28 | 38.36 |
| 2002-06-27 | 37.20 |
| 2002-06-26 | 36.05 |
| 2002-06-25 | 36.05 |
| 2002-06-24 | 38.36 |
| 2002-06-21 | 34.90 |
| 2002-06-20 | 37.20 |
| 2002-06-19 | 38.36 |
| 2002-06-18 | 41.82 |
| 2002-06-17 | 41.82 |
| 2002-06-14 | 42.97 |
| 2002-06-13 | 42.97 |
| 2002-06-12 | 41.82 |
| 2002-06-11 | 42.97 |
| 2002-06-10 | 40.66 |
| 2002-06-07 | 41.82 |
| 2002-06-06 | 42.97 |
| 2002-06-05 | 42.97 |
| 2002-06-04 | 42.97 |
| 2002-06-03 | 42.97 |
| 2002-05-31 | 41.82 |
| 2002-05-30 | 42.97 |
| 2002-05-29 | 42.97 |
| 2002-05-28 | 44.12 |
| 2002-05-27 | 44.35 |
| 2002-05-24 | 43.22 |
| 2002-05-23 | 40.94 |
| 2002-05-22 | 39.81 |
| 2002-05-21 | 42.08 |
| 2002-05-17 | 42.08 |
| 2002-05-16 | 43.22 |
| 2002-05-15 | 37.53 |
| 2002-05-14 | 39.81 |
| 2002-05-13 | 39.81 |
| 2002-05-10 | 42.08 |
| 2002-05-09 | 42.08 |
| 2002-05-08 | 43.22 |
| 2002-05-07 | 42.08 |
| 2002-05-06 | 43.22 |
| 2002-05-03 | 43.22 |
| 2002-05-02 | 42.08 |
| 2002-04-30 | 36.40 |
| 2002-04-29 | 38.67 |
| 2002-04-26 | 32.99 |
| 2002-04-25 | 31.85 |
| 2002-04-24 | 35.26 |
| 2002-04-23 | 35.26 |
| 2002-04-22 | 34.12 |
| 2002-04-19 | 40.94 |
| 2002-04-18 | 40.94 |
| 2002-04-17 | 42.08 |
| 2002-04-16 | 43.22 |
| 2002-04-15 | 40.94 |
| 2002-04-12 | 38.67 |
| 2002-04-11 | 37.53 |
| 2002-04-10 | 39.81 |
| 2002-04-09 | 40.94 |
| 2002-04-08 | 40.94 |
| 2002-04-04 | 40.94 |
| 2002-04-03 | 39.81 |
| 2002-04-02 | 39.81 |
| 2002-03-28 | 39.81 |
| 2002-03-27 | 38.67 |
| 2002-03-26 | 39.81 |
| 2002-03-25 | 39.81 |
| 2002-03-22 | 36.40 |
| 2002-03-21 | 38.67 |
| 2002-03-20 | 39.81 |
| 2002-03-19 | 38.67 |
| 2002-03-18 | 38.67 |
| 2002-03-15 | 38.67 |
| 2002-03-14 | 40.94 |
| 2002-03-13 | 38.67 |
| 2002-03-12 | 40.94 |
| 2002-03-11 | 42.08 |
| 2002-03-08 | 37.53 |
| 2002-03-07 | 38.67 |
| 2002-03-06 | 37.53 |
| 2002-03-05 | 36.40 |
| 2002-03-04 | 30.71 |
| 2002-03-01 | 29.58 |
| 2002-02-28 | 31.85 |
| 2002-02-27 | 31.85 |
| 2002-02-26 | 30.71 |
| 2002-02-25 | 32.99 |
| 2002-02-22 | 34.12 |
| 2002-02-21 | 35.26 |
| 2002-02-20 | 37.53 |
| 2002-02-19 | 37.53 |
| 2002-02-18 | 37.53 |
| 2002-02-15 | 35.26 |
| 2002-02-11 | 31.85 |
| 2002-02-08 | 31.85 |
| 2002-02-07 | 31.85 |
| 2002-02-06 | 34.12 |
| 2002-02-05 | 32.99 |
| 2002-02-04 | 29.58 |
| 2002-02-01 | 26.17 |
| 2002-01-31 | 28.44 |
| 2002-01-30 | 31.85 |
| 2002-01-29 | 31.85 |
| 2002-01-28 | 38.67 |
| 2002-01-25 | 31.85 |
| 2002-01-24 | 27.30 |
| 2002-01-23 | 22.76 |
| 2002-01-22 | 21.62 |
| 2002-01-21 | 23.89 |
| 2002-01-18 | 23.89 |
| 2002-01-17 | 20.48 |
| 2002-01-16 | 20.48 |
| 2002-01-15 | 21.62 |
| 2002-01-14 | 22.76 |
| 2002-01-11 | 20.48 |
| 2002-01-10 | 17.07 |
| 2002-01-09 | 19.35 |
| 2002-01-08 | 22.76 |
| 2002-01-07 | 22.76 |
| 2002-01-04 | 17.07 |
| 2002-01-03 | 15.94 |
| 2002-01-02 | 14.80 |
| 2001-12-31 | 13.66 |
| 2001-12-28 | 13.10 |
| 2001-12-27 | 17.07 |
| 2001-12-24 | 17.07 |
| 2001-12-21 | 17.07 |
| 2001-12-20 | 17.07 |
| 2001-12-19 | 15.94 |
| 2001-12-18 | 15.94 |
| 2001-12-17 | 17.07 |
| 2001-12-14 | 14.80 |
| 2001-12-13 | 13.10 |
| 2001-12-12 | 15.94 |
| 2001-12-11 | 18.21 |
| 2001-12-10 | 18.21 |
| 2001-12-07 | 20.48 |
| 2001-12-06 | 21.62 |
| 2001-12-05 | 17.07 |
| 2001-12-04 | 20.48 |
| 2001-12-03 | 17.07 |
| 2001-11-30 | 17.07 |
| 2001-11-29 | 17.07 |
| 2001-11-28 | 17.07 |
| 2001-11-27 | 22.76 |
| 2001-11-26 | 21.62 |
| 2001-11-23 | 21.62 |
| 2001-11-22 | 17.07 |
| 2001-11-21 | 17.07 |
| 2001-11-20 | 17.07 |
| 2001-11-19 | 19.35 |
| 2001-11-16 | 18.21 |
| 2001-11-15 | 15.94 |
| 2001-11-14 | 13.66 |
| 2001-11-13 | 12.53 |
| 2001-11-12 | 14.80 |
| 2001-11-09 | 15.94 |
| 2001-11-08 | 13.10 |
| 2001-11-07 | 9.12 |
| 2001-11-06 | 13.66 |
| 2001-11-05 | 15.94 |
| 2001-11-02 | 11.96 |
| 2001-11-01 | 12.53 |
| 2001-10-31 | 11.96 |
| 2001-10-30 | 11.39 |
| 2001-10-29 | 9.69 |
| 2001-10-26 | 8.55 |
| 2001-10-24 | 7.98 |
| 2001-10-23 | 4.00 |
| 2001-10-22 | 2.30 |
| 2001-10-19 | 2.30 |
| 2001-10-18 | 1.16 |
| 2001-10-17 | 2.30 |
| 2001-10-16 | 0.59 |
| 2001-10-15 | 1.16 |
| 2001-10-12 | 2.87 |
| 2001-10-11 | 7.41 |
| 2001-10-10 | 7.53 |
| 2001-10-09 | 6.41 |
| 2001-10-08 | 4.73 |
| 2001-10-05 | 9.21 |
| 2001-10-04 | 8.65 |
| 2001-10-03 | 5.29 |
| 2001-09-28 | 3.05 |
| 2001-09-27 | 0.25 |
| 2001-09-26 | -0.31 |
| 2001-09-25 | 3.61 |
| 2001-09-24 | 3.05 |
| 2001-09-21 | -0.87 |
| 2001-09-20 | -3.11 |
| 2001-09-19 | -5.91 |
| 2001-09-18 | -15.44 |
| 2001-09-17 | -15.44 |
| 2001-09-14 | -8.71 |
| 2001-09-13 | -3.67 |
| 2001-09-12 | -1.43 |
| 2001-09-11 | 10.89 |
| 2001-09-10 | 10.89 |
| 2001-09-07 | 11.45 |
| 2001-09-06 | 13.13 |
| 2001-09-05 | 13.13 |
| 2001-09-04 | 10.89 |
| 2001-09-03 | 10.89 |
| 2001-08-31 | 10.89 |
| 2001-08-30 | 10.89 |
| 2001-08-29 | 10.89 |
| 2001-08-28 | 10.89 |
| 2001-08-27 | 14.25 |
| 2001-08-24 | 13.13 |
| 2001-08-23 | 15.37 |
| 2001-08-22 | 15.37 |
| 2001-08-21 | 19.85 |
| 2001-08-20 | 18.73 |
| 2001-08-17 | 18.73 |
| 2001-08-16 | 16.49 |
| 2001-08-15 | 17.61 |
| 2001-08-14 | 16.49 |
| 2001-08-13 | 12.01 |
| 2001-08-10 | 10.89 |
| 2001-08-09 | 9.21 |
| 2001-08-08 | 10.33 |
| 2001-08-07 | 10.33 |
| 2001-08-06 | 7.53 |
| 2001-08-03 | 12.01 |
| 2001-08-02 | 14.25 |
| 2001-08-01 | 15.37 |
| 2001-07-31 | 15.37 |
| 2001-07-30 | 15.37 |
| 2001-07-27 | 16.49 |
| 2001-07-26 | 15.37 |
| 2001-07-24 | 15.37 |
| 2001-07-23 | 14.25 |
| 2001-07-20 | 16.49 |
| 2001-07-19 | 15.37 |
| 2001-07-18 | 16.49 |
| 2001-07-17 | 19.85 |
| 2001-07-16 | 19.85 |
| 2001-07-13 | 19.85 |
| 2001-07-12 | 24.33 |
| 2001-07-11 | 23.21 |
| 2001-07-10 | 25.45 |
| 2001-07-09 | 26.57 |
| 2001-07-05 | 28.81 |
| 2001-07-04 | 31.05 |
| 2001-07-03 | 32.17 |
| 2001-06-29 | 32.17 |
| 2001-06-28 | 32.17 |
| 2001-06-27 | 33.29 |
| 2001-06-26 | 32.17 |
| 2001-06-22 | 32.17 |
| 2001-06-21 | 32.17 |
| 2001-06-20 | 31.05 |
| 2001-06-19 | 29.93 |
| 2001-06-18 | 29.93 |
| 2001-06-15 | 25.45 |
| 2001-06-14 | 26.57 |
| 2001-06-13 | 33.29 |
| 2001-06-12 | 37.77 |
| 2001-06-11 | 37.77 |
| 2001-06-08 | 36.65 |
| 2001-06-07 | 35.98 |
| 2001-06-06 | 33.76 |
| 2001-06-05 | 37.08 |
| 2001-06-04 | 34.87 |
| 2001-06-01 | 29.34 |
| 2001-05-31 | 29.34 |
| 2001-05-30 | 30.45 |
| 2001-05-29 | 34.87 |
| 2001-05-28 | 40.40 |
| 2001-05-25 | 34.87 |
| 2001-05-24 | 33.76 |
| 2001-05-23 | 32.66 |
| 2001-05-22 | 33.76 |
| 2001-05-21 | 31.55 |
| 2001-05-18 | 30.45 |
| 2001-05-17 | 30.45 |
| 2001-05-16 | 29.34 |
| 2001-05-15 | 29.34 |
| 2001-05-14 | 29.34 |
| 2001-05-11 | 32.66 |
| 2001-05-10 | 33.76 |
| 2001-05-09 | 33.76 |
| 2001-05-08 | 27.13 |
| 2001-05-07 | 28.24 |
| 2001-05-04 | 27.13 |
| 2001-05-03 | 28.24 |
| 2001-05-02 | 30.45 |
| 2001-04-27 | 23.82 |
| 2001-04-26 | 22.71 |
| 2001-04-25 | 20.50 |
| 2001-04-24 | 21.60 |
| 2001-04-23 | 21.60 |
| 2001-04-20 | 21.60 |
| 2001-04-19 | 21.60 |
| 2001-04-18 | 20.50 |
| 2001-04-17 | 18.29 |
| 2001-04-12 | 19.39 |
| 2001-04-11 | 14.97 |
| 2001-04-10 | 13.87 |
| 2001-04-09 | 13.87 |
| 2001-04-06 | 17.18 |
| 2001-04-04 | 17.18 |
| 2001-04-03 | 19.39 |
| 2001-04-02 | 21.60 |
| 2001-03-30 | 20.50 |
| 2001-03-29 | 17.18 |
| 2001-03-28 | 19.39 |
| 2001-03-27 | 18.29 |
| 2001-03-26 | 18.29 |
| 2001-03-23 | 16.08 |
| 2001-03-22 | 17.18 |
| 2001-03-21 | 20.50 |
| 2001-03-20 | 20.50 |
| 2001-03-19 | 23.82 |
| 2001-03-16 | 26.03 |
| 2001-03-15 | 23.82 |
| 2001-03-14 | 22.71 |
| 2001-03-13 | 26.03 |
| 2001-03-12 | 24.92 |
| 2001-03-09 | 29.34 |
| 2001-03-08 | 30.45 |
| 2001-03-07 | 31.55 |
| 2001-03-06 | 37.08 |
| 2001-03-05 | 35.98 |
| 2001-03-02 | 30.45 |
| 2001-03-01 | 32.66 |
| 2001-02-28 | 40.40 |
| 2001-02-27 | 48.14 |
| 2001-02-26 | 40.40 |
| 2001-02-23 | 39.29 |
| 2001-02-22 | 38.19 |
| 2001-02-21 | 41.50 |
| 2001-02-20 | 41.50 |
| 2001-02-19 | 34.87 |
| 2001-02-16 | 28.24 |
| 2001-02-15 | 27.13 |
| 2001-02-14 | 27.13 |
| 2001-02-13 | 31.55 |
| 2001-02-12 | 31.55 |
| 2001-02-09 | 24.92 |
| 2001-02-08 | 20.50 |
| 2001-02-07 | 22.71 |
| 2001-02-06 | 21.60 |
| 2001-02-05 | 21.60 |
| 2001-02-02 | 22.71 |
| 2001-02-01 | 21.60 |
| 2001-01-31 | 18.29 |
| 2001-01-30 | 19.39 |
| 2001-01-29 | 19.39 |
| 2001-01-23 | 22.71 |
| 2001-01-22 | 22.71 |
| 2001-01-19 | 22.71 |
| 2001-01-18 | 20.50 |
| 2001-01-17 | 16.08 |
| 2001-01-16 | 21.60 |
| 2001-01-15 | 24.92 |
| 2001-01-12 | 26.03 |
| 2001-01-11 | 26.03 |
| 2001-01-10 | 31.55 |
| 2001-01-09 | 29.34 |
| 2001-01-08 | 31.55 |
| 2001-01-05 | 24.92 |
| 2001-01-04 | 24.92 |
| 2001-01-03 | 22.71 |
| 2001-01-02 | 24.92 |
| 2000-12-29 | 24.92 |
| 2000-12-28 | 21.60 |
| 2000-12-27 | 21.60 |
| 2000-12-22 | 22.71 |
| 2000-12-21 | 23.82 |
| 2000-12-20 | 22.71 |
| 2000-12-19 | 22.71 |
| 2000-12-18 | 23.82 |
| 2000-12-15 | 22.71 |
| 2000-12-14 | 26.03 |
| 2000-12-13 | 23.82 |
| 2000-12-12 | 22.71 |
| 2000-12-11 | 23.82 |
| 2000-12-08 | 24.92 |
| 2000-12-07 | 27.13 |
| 2000-12-06 | 26.03 |
| 2000-12-05 | 23.82 |
| 2000-12-04 | 21.60 |
| 2000-12-01 | 24.92 |
| 2000-11-30 | 22.71 |
| 2000-11-29 | 18.29 |
| 2000-11-28 | 22.71 |
| 2000-11-27 | 23.82 |
| 2000-11-24 | 24.92 |
| 2000-11-23 | 28.24 |
| 2000-11-22 | 27.13 |
| 2000-11-21 | 29.34 |
| 2000-11-20 | 28.24 |
| 2000-11-17 | 26.03 |
| 2000-11-16 | 26.03 |
| 2000-11-15 | 22.71 |
| 2000-11-14 | 21.60 |
| 2000-11-13 | 21.60 |
| 2000-11-10 | 24.92 |
| 2000-11-09 | 23.82 |
| 2000-11-08 | 21.60 |
| 2000-11-07 | 24.92 |
| 2000-11-06 | 27.13 |
| 2000-11-03 | 22.71 |
| 2000-11-02 | 21.60 |
| 2000-11-01 | 24.92 |
| 2000-10-31 | 20.50 |
| 2000-10-30 | 19.39 |
| 2000-10-27 | 16.08 |
| 2000-10-26 | 16.08 |
| 2000-10-25 | 13.87 |
| 2000-10-24 | 14.97 |
| 2000-10-23 | 14.97 |
| 2000-10-20 | 17.18 |
| 2000-10-19 | 12.76 |
| 2000-10-18 | 14.97 |
| 2000-10-17 | 18.29 |
| 2000-10-16 | 19.39 |
| 2000-10-13 | 17.18 |
| 2000-10-12 | 21.60 |
| 2000-10-11 | 19.39 |
| 2000-10-10 | 22.71 |
| 2000-10-09 | 24.92 |
| 2000-10-05 | 27.13 |
| 2000-10-04 | 29.34 |
| 2000-10-03 | 33.76 |
| 2000-09-29 | 30.48 |
| 2000-09-28 | 23.90 |
| 2000-09-27 | 24.99 |
| 2000-09-26 | 19.51 |
| 2000-09-25 | 18.41 |
| 2000-09-22 | 14.03 |
| 2000-09-21 | 20.61 |
| 2000-09-20 | 24.99 |
| 2000-09-19 | 23.90 |
| 2000-09-18 | 22.80 |
| 2000-09-15 | 26.09 |
| 2000-09-14 | 27.19 |
| 2000-09-12 | 30.48 |
| 2000-09-11 | 33.76 |
| 2000-09-08 | 35.96 |
| 2000-09-07 | 37.05 |
| 2000-09-06 | 38.15 |
| 2000-09-05 | 37.05 |
| 2000-09-04 | 37.05 |
| 2000-09-01 | 37.05 |
| 2000-08-31 | 34.86 |
| 2000-08-30 | 37.05 |
| 2000-08-29 | 37.05 |
| 2000-08-28 | 37.05 |
| 2000-08-25 | 40.34 |
| 2000-08-24 | 40.34 |
| 2000-08-23 | 38.15 |
| 2000-08-22 | 40.34 |
| 2000-08-21 | 41.44 |
| 2000-08-18 | 41.44 |
| 2000-08-17 | 40.34 |
| 2000-08-16 | 40.34 |
| 2000-08-15 | 40.34 |
| 2000-08-14 | 37.05 |
| 2000-08-11 | 37.05 |
| 2000-08-10 | 35.96 |
| 2000-08-09 | 38.15 |
| 2000-08-08 | 40.34 |
| 2000-08-07 | 40.34 |
| 2000-08-04 | 35.96 |
| 2000-08-03 | 35.96 |
| 2000-08-02 | 32.67 |
| 2000-08-01 | 33.76 |
| 2000-07-31 | 30.48 |
| 2000-07-28 | 31.57 |
| 2000-07-27 | 39.25 |
| 2000-07-26 | 37.05 |
| 2000-07-25 | 35.96 |
| 2000-07-24 | 39.25 |
| 2000-07-21 | 38.15 |
| 2000-07-20 | 32.67 |
| 2000-07-19 | 27.19 |
| 2000-07-18 | 27.19 |
| 2000-07-17 | 26.09 |
| 2000-07-14 | 28.28 |
| 2000-07-13 | 27.19 |
| 2000-07-12 | 32.67 |
| 2000-07-11 | 29.38 |
| 2000-07-10 | 20.61 |
| 2000-07-07 | 18.41 |
| 2000-07-06 | 17.32 |
| 2000-07-05 | 24.99 |
| 2000-07-04 | 20.61 |
| 2000-07-03 | 17.32 |
| 2000-06-30 | 17.32 |
| 2000-06-29 | 16.22 |
| 2000-06-28 | 18.41 |
| 2000-06-27 | 16.22 |
| 2000-06-26 | 21.70 |
| 2000-06-23 | 19.51 |
| 2000-06-22 | 14.03 |
| 2000-06-21 | 17.32 |
| 2000-06-20 | 18.41 |
| 2000-06-19 | 21.70 |
| 2000-06-16 | 14.03 |
| 2000-06-15 | 10.74 |
| 2000-06-14 | 8.11 |
| 2000-06-13 | 7.03 |
| 2000-06-12 | 5.95 |
| 2000-06-09 | 5.41 |
| 2000-06-08 | 5.95 |
| 2000-06-07 | 6.49 |
| 2000-06-05 | 5.41 |
| 2000-06-02 | 3.78 |
| 2000-06-01 | -1.62 |
| 2000-05-31 | -3.78 |
| 2000-05-30 | -5.95 |
| 2000-05-29 | -2.70 |
| 2000-05-26 | -4.86 |
| 2000-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy