Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00529 | 1992-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0529 % |
|---|---|
| 2025-10-02 | 364.56 |
| 2025-09-30 | 364.56 |
| 2025-09-29 | 366.92 |
| 2025-09-26 | 359.85 |
| 2025-09-25 | 359.85 |
| 2025-09-24 | 359.85 |
| 2025-09-23 | 343.34 |
| 2025-09-22 | 352.77 |
| 2025-09-19 | 352.77 |
| 2025-09-18 | 336.27 |
| 2025-09-17 | 333.91 |
| 2025-09-16 | 329.19 |
| 2025-09-15 | 310.33 |
| 2025-09-12 | 310.33 |
| 2025-09-11 | 319.76 |
| 2025-09-10 | 317.40 |
| 2025-09-09 | 319.76 |
| 2025-09-08 | 312.68 |
| 2025-09-05 | 300.89 |
| 2025-09-04 | 307.97 |
| 2025-09-03 | 312.68 |
| 2025-09-02 | 324.48 |
| 2025-09-01 | 343.34 |
| 2025-08-29 | 371.64 |
| 2025-08-28 | 407.01 |
| 2025-08-27 | 456.53 |
| 2025-08-26 | 324.48 |
| 2025-08-25 | 324.48 |
| 2025-08-22 | 336.27 |
| 2025-08-21 | 336.27 |
| 2025-08-20 | 336.27 |
| 2025-08-19 | 336.27 |
| 2025-08-18 | 336.27 |
| 2025-08-15 | 336.27 |
| 2025-08-14 | 336.27 |
| 2025-08-13 | 336.27 |
| 2025-08-12 | 333.91 |
| 2025-08-11 | 333.91 |
| 2025-08-08 | 333.91 |
| 2025-08-07 | 333.91 |
| 2025-08-06 | 333.91 |
| 2025-08-05 | 333.91 |
| 2025-08-04 | 333.91 |
| 2025-08-01 | 333.91 |
| 2025-07-31 | 333.91 |
| 2025-07-30 | 333.91 |
| 2025-07-29 | 333.91 |
| 2025-07-28 | 336.27 |
| 2025-07-25 | 286.74 |
| 2025-07-24 | 286.74 |
| 2025-07-23 | 286.74 |
| 2025-07-22 | 286.74 |
| 2025-07-21 | 286.74 |
| 2025-07-18 | 286.74 |
| 2025-07-17 | 286.74 |
| 2025-07-16 | 286.74 |
| 2025-07-15 | 286.74 |
| 2025-07-14 | 286.74 |
| 2025-07-11 | 300.89 |
| 2025-07-10 | 300.89 |
| 2025-07-09 | 300.89 |
| 2025-07-08 | 300.89 |
| 2025-07-07 | 300.89 |
| 2025-07-04 | 300.89 |
| 2025-07-03 | 300.89 |
| 2025-07-02 | 300.89 |
| 2025-06-30 | 289.10 |
| 2025-06-27 | 298.54 |
| 2025-06-26 | 298.54 |
| 2025-06-25 | 298.54 |
| 2025-06-24 | 298.54 |
| 2025-06-23 | 296.20 |
| 2025-06-20 | 296.20 |
| 2025-06-19 | 296.20 |
| 2025-06-18 | 296.20 |
| 2025-06-17 | 296.20 |
| 2025-06-16 | 296.20 |
| 2025-06-13 | 296.20 |
| 2025-06-12 | 296.20 |
| 2025-06-11 | 296.20 |
| 2025-06-10 | 310.19 |
| 2025-06-09 | 310.19 |
| 2025-06-06 | 310.19 |
| 2025-06-05 | 310.19 |
| 2025-06-04 | 310.19 |
| 2025-06-03 | 310.19 |
| 2025-06-02 | 310.19 |
| 2025-05-30 | 310.19 |
| 2025-05-29 | 310.19 |
| 2025-05-28 | 310.19 |
| 2025-05-27 | 310.19 |
| 2025-05-26 | 310.19 |
| 2025-05-23 | 310.19 |
| 2025-05-22 | 310.19 |
| 2025-05-21 | 310.19 |
| 2025-05-20 | 310.19 |
| 2025-05-19 | 310.19 |
| 2025-05-16 | 310.19 |
| 2025-05-15 | 310.19 |
| 2025-05-14 | 333.49 |
| 2025-05-13 | 333.49 |
| 2025-05-12 | 333.49 |
| 2025-05-09 | 333.49 |
| 2025-05-08 | 333.49 |
| 2025-05-07 | 333.49 |
| 2025-05-06 | 333.49 |
| 2025-05-02 | 333.49 |
| 2025-04-30 | 333.49 |
| 2025-04-29 | 333.49 |
| 2025-04-28 | 333.49 |
| 2025-04-25 | 333.49 |
| 2025-04-24 | 333.49 |
| 2025-04-23 | 333.49 |
| 2025-04-22 | 333.49 |
| 2025-04-17 | 333.49 |
| 2025-04-16 | 333.49 |
| 2025-04-15 | 333.49 |
| 2025-04-14 | 333.49 |
| 2025-04-11 | 333.49 |
| 2025-04-10 | 333.49 |
| 2025-04-09 | 333.49 |
| 2025-04-08 | 342.82 |
| 2025-04-07 | 342.82 |
| 2025-04-03 | 363.79 |
| 2025-04-02 | 347.48 |
| 2025-04-01 | 319.51 |
| 2025-03-31 | 307.86 |
| 2025-03-28 | 307.86 |
| 2025-03-27 | 307.86 |
| 2025-03-26 | 289.21 |
| 2025-03-25 | 289.21 |
| 2025-03-24 | 240.27 |
| 2025-03-21 | 240.27 |
| 2025-03-20 | 240.27 |
| 2025-03-19 | 240.27 |
| 2025-03-18 | 240.27 |
| 2025-03-17 | 237.94 |
| 2025-03-14 | 249.59 |
| 2025-03-13 | 251.92 |
| 2025-03-12 | 275.23 |
| 2025-03-11 | 230.95 |
| 2025-03-10 | 230.95 |
| 2025-03-07 | 235.61 |
| 2025-03-06 | 235.61 |
| 2025-03-05 | 235.61 |
| 2025-03-04 | 235.61 |
| 2025-03-03 | 235.61 |
| 2025-02-28 | 235.61 |
| 2025-02-27 | 235.61 |
| 2025-02-26 | 233.28 |
| 2025-02-25 | 233.28 |
| 2025-02-24 | 233.28 |
| 2025-02-21 | 233.28 |
| 2025-02-20 | 233.28 |
| 2025-02-19 | 233.28 |
| 2025-02-18 | 233.28 |
| 2025-02-17 | 233.28 |
| 2025-02-14 | 233.28 |
| 2025-02-13 | 233.28 |
| 2025-02-12 | 233.28 |
| 2025-02-11 | 233.28 |
| 2025-02-10 | 233.28 |
| 2025-02-07 | 233.28 |
| 2025-02-06 | 233.28 |
| 2025-02-05 | 233.28 |
| 2025-02-04 | 233.28 |
| 2025-02-03 | 233.28 |
| 2025-01-28 | 233.28 |
| 2025-01-27 | 233.28 |
| 2025-01-24 | 233.28 |
| 2025-01-23 | 233.28 |
| 2025-01-22 | 233.28 |
| 2025-01-21 | 233.28 |
| 2025-01-20 | 233.28 |
| 2025-01-17 | 233.28 |
| 2025-01-16 | 233.28 |
| 2025-01-15 | 233.28 |
| 2025-01-14 | 233.28 |
| 2025-01-13 | 233.28 |
| 2025-01-10 | 233.28 |
| 2025-01-09 | 233.28 |
| 2025-01-08 | 235.61 |
| 2025-01-07 | 235.61 |
| 2025-01-06 | 235.61 |
| 2025-01-03 | 235.61 |
| 2025-01-02 | 235.61 |
| 2024-12-31 | 235.61 |
| 2024-12-30 | 235.61 |
| 2024-12-27 | 235.61 |
| 2024-12-24 | 235.61 |
| 2024-12-23 | 235.61 |
| 2024-12-20 | 235.61 |
| 2024-12-19 | 235.61 |
| 2024-12-18 | 235.61 |
| 2024-12-17 | 235.61 |
| 2024-12-16 | 235.61 |
| 2024-12-13 | 235.61 |
| 2024-12-12 | 235.61 |
| 2024-12-11 | 235.61 |
| 2024-12-10 | 235.61 |
| 2024-12-09 | 233.28 |
| 2024-12-06 | 233.28 |
| 2024-12-05 | 233.28 |
| 2024-12-04 | 233.28 |
| 2024-12-03 | 228.62 |
| 2024-12-02 | 228.62 |
| 2024-11-29 | 263.58 |
| 2024-11-28 | 263.58 |
| 2024-11-27 | 263.58 |
| 2024-11-26 | 263.58 |
| 2024-11-25 | 263.58 |
| 2024-11-22 | 263.58 |
| 2024-11-21 | 263.58 |
| 2024-11-20 | 263.58 |
| 2024-11-19 | 263.58 |
| 2024-11-18 | 263.58 |
| 2024-11-15 | 268.24 |
| 2024-11-14 | 277.56 |
| 2024-11-13 | 277.56 |
| 2024-11-12 | 277.56 |
| 2024-11-11 | 277.56 |
| 2024-11-08 | 296.20 |
| 2024-11-07 | 296.20 |
| 2024-11-06 | 296.20 |
| 2024-11-05 | 296.20 |
| 2024-11-04 | 296.20 |
| 2024-11-01 | 296.20 |
| 2024-10-31 | 296.20 |
| 2024-10-30 | 296.20 |
| 2024-10-29 | 296.20 |
| 2024-10-28 | 296.20 |
| 2024-10-25 | 296.20 |
| 2024-10-24 | 296.20 |
| 2024-10-23 | 296.20 |
| 2024-10-22 | 296.20 |
| 2024-10-21 | 296.20 |
| 2024-10-18 | 296.20 |
| 2024-10-17 | 296.20 |
| 2024-10-16 | 296.20 |
| 2024-10-15 | 296.20 |
| 2024-10-14 | 296.20 |
| 2024-10-10 | 296.20 |
| 2024-10-09 | 307.86 |
| 2024-10-08 | 307.86 |
| 2024-10-07 | 307.86 |
| 2024-10-04 | 296.20 |
| 2024-10-03 | 296.20 |
| 2024-10-02 | 296.20 |
| 2024-09-30 | 272.90 |
| 2024-09-27 | 272.90 |
| 2024-09-26 | 289.21 |
| 2024-09-25 | 289.21 |
| 2024-09-24 | 289.21 |
| 2024-09-23 | 289.21 |
| 2024-09-20 | 289.21 |
| 2024-09-19 | 289.21 |
| 2024-09-17 | 289.21 |
| 2024-09-16 | 289.21 |
| 2024-09-13 | 307.86 |
| 2024-09-12 | 324.17 |
| 2024-09-11 | 342.82 |
| 2024-09-10 | 342.82 |
| 2024-09-09 | 342.82 |
| 2024-09-05 | 342.82 |
| 2024-09-04 | 342.82 |
| 2024-09-03 | 366.12 |
| 2024-09-02 | 366.12 |
| 2024-08-30 | 366.12 |
| 2024-08-29 | 366.12 |
| 2024-08-28 | 366.12 |
| 2024-08-27 | 366.12 |
| 2024-08-26 | 366.12 |
| 2024-08-23 | 366.12 |
| 2024-08-22 | 366.12 |
| 2024-08-21 | 377.78 |
| 2024-08-20 | 377.78 |
| 2024-08-19 | 377.78 |
| 2024-08-16 | 366.12 |
| 2024-08-15 | 366.12 |
| 2024-08-14 | 366.12 |
| 2024-08-13 | 370.78 |
| 2024-08-12 | 319.51 |
| 2024-08-09 | 319.51 |
| 2024-08-08 | 319.51 |
| 2024-08-07 | 319.51 |
| 2024-08-06 | 319.51 |
| 2024-08-05 | 319.51 |
| 2024-08-02 | 319.51 |
| 2024-08-01 | 319.51 |
| 2024-07-31 | 319.51 |
| 2024-07-30 | 319.51 |
| 2024-07-29 | 319.51 |
| 2024-07-26 | 319.51 |
| 2024-07-25 | 319.51 |
| 2024-07-24 | 319.51 |
| 2024-07-23 | 319.51 |
| 2024-07-22 | 319.51 |
| 2024-07-19 | 319.51 |
| 2024-07-18 | 319.51 |
| 2024-07-17 | 319.51 |
| 2024-07-16 | 307.86 |
| 2024-07-15 | 319.51 |
| 2024-07-12 | 319.51 |
| 2024-07-11 | 319.51 |
| 2024-07-10 | 303.20 |
| 2024-07-09 | 303.20 |
| 2024-07-08 | 303.20 |
| 2024-07-05 | 303.20 |
| 2024-07-04 | 303.20 |
| 2024-07-03 | 303.20 |
| 2024-07-02 | 303.20 |
| 2024-06-28 | 303.20 |
| 2024-06-27 | 303.20 |
| 2024-06-26 | 303.20 |
| 2024-06-25 | 303.20 |
| 2024-06-24 | 303.20 |
| 2024-06-21 | 303.20 |
| 2024-06-20 | 303.20 |
| 2024-06-19 | 303.20 |
| 2024-06-18 | 303.20 |
| 2024-06-17 | 303.20 |
| 2024-06-14 | 303.20 |
| 2024-06-13 | 303.20 |
| 2024-06-12 | 303.20 |
| 2024-06-11 | 303.20 |
| 2024-06-07 | 303.20 |
| 2024-06-06 | 303.20 |
| 2024-06-05 | 303.20 |
| 2024-06-04 | 303.20 |
| 2024-06-03 | 303.20 |
| 2024-05-31 | 303.20 |
| 2024-05-30 | 303.20 |
| 2024-05-29 | 303.20 |
| 2024-05-28 | 303.20 |
| 2024-05-27 | 303.20 |
| 2024-05-24 | 303.20 |
| 2024-05-23 | 303.20 |
| 2024-05-22 | 303.20 |
| 2024-05-21 | 303.20 |
| 2024-05-20 | 303.20 |
| 2024-05-17 | 303.20 |
| 2024-05-16 | 303.20 |
| 2024-05-14 | 303.20 |
| 2024-05-13 | 303.20 |
| 2024-05-10 | 303.20 |
| 2024-05-09 | 303.20 |
| 2024-05-08 | 303.20 |
| 2024-05-07 | 303.20 |
| 2024-05-06 | 303.20 |
| 2024-05-03 | 303.20 |
| 2024-05-02 | 303.20 |
| 2024-04-30 | 303.20 |
| 2024-04-29 | 303.20 |
| 2024-04-26 | 291.68 |
| 2024-04-25 | 270.94 |
| 2024-04-24 | 270.94 |
| 2024-04-23 | 270.94 |
| 2024-04-22 | 270.94 |
| 2024-04-19 | 270.94 |
| 2024-04-18 | 270.94 |
| 2024-04-17 | 270.94 |
| 2024-04-16 | 270.94 |
| 2024-04-15 | 268.64 |
| 2024-04-12 | 268.64 |
| 2024-04-11 | 268.64 |
| 2024-04-10 | 268.64 |
| 2024-04-09 | 259.42 |
| 2024-04-08 | 250.20 |
| 2024-04-05 | 250.20 |
| 2024-04-03 | 247.90 |
| 2024-04-02 | 247.90 |
| 2024-03-28 | 247.90 |
| 2024-03-27 | 247.90 |
| 2024-03-26 | 247.90 |
| 2024-03-25 | 245.60 |
| 2024-03-22 | 245.60 |
| 2024-03-21 | 245.60 |
| 2024-03-20 | 245.60 |
| 2024-03-19 | 245.60 |
| 2024-03-18 | 245.60 |
| 2024-03-15 | 245.60 |
| 2024-03-14 | 245.60 |
| 2024-03-13 | 245.60 |
| 2024-03-12 | 245.60 |
| 2024-03-11 | 245.60 |
| 2024-03-08 | 245.60 |
| 2024-03-07 | 245.60 |
| 2024-03-06 | 254.81 |
| 2024-03-05 | 254.81 |
| 2024-03-04 | 254.81 |
| 2024-03-01 | 254.81 |
| 2024-02-29 | 254.81 |
| 2024-02-28 | 254.81 |
| 2024-02-27 | 254.81 |
| 2024-02-26 | 254.81 |
| 2024-02-23 | 254.81 |
| 2024-02-22 | 254.81 |
| 2024-02-21 | 254.81 |
| 2024-02-20 | 254.81 |
| 2024-02-19 | 254.81 |
| 2024-02-16 | 254.81 |
| 2024-02-15 | 254.81 |
| 2024-02-14 | 254.81 |
| 2024-02-09 | 254.81 |
| 2024-02-08 | 254.81 |
| 2024-02-07 | 254.81 |
| 2024-02-06 | 254.81 |
| 2024-02-05 | 254.81 |
| 2024-02-02 | 254.81 |
| 2024-02-01 | 254.81 |
| 2024-01-31 | 254.81 |
| 2024-01-30 | 254.81 |
| 2024-01-29 | 254.81 |
| 2024-01-26 | 254.81 |
| 2024-01-25 | 254.81 |
| 2024-01-24 | 254.81 |
| 2024-01-23 | 254.81 |
| 2024-01-22 | 254.81 |
| 2024-01-19 | 254.81 |
| 2024-01-18 | 254.81 |
| 2024-01-17 | 254.81 |
| 2024-01-16 | 254.81 |
| 2024-01-15 | 254.81 |
| 2024-01-12 | 254.81 |
| 2024-01-11 | 254.81 |
| 2024-01-10 | 254.81 |
| 2024-01-09 | 254.81 |
| 2024-01-08 | 254.81 |
| 2024-01-05 | 254.81 |
| 2024-01-04 | 254.81 |
| 2024-01-03 | 254.81 |
| 2024-01-02 | 254.81 |
| 2023-12-29 | 254.81 |
| 2023-12-28 | 254.81 |
| 2023-12-27 | 254.81 |
| 2023-12-22 | 254.81 |
| 2023-12-21 | 254.81 |
| 2023-12-20 | 254.81 |
| 2023-12-19 | 254.81 |
| 2023-12-18 | 254.81 |
| 2023-12-15 | 254.81 |
| 2023-12-14 | 254.81 |
| 2023-12-13 | 254.81 |
| 2023-12-12 | 254.81 |
| 2023-12-11 | 254.81 |
| 2023-12-08 | 254.81 |
| 2023-12-07 | 254.81 |
| 2023-12-06 | 254.81 |
| 2023-12-05 | 254.81 |
| 2023-12-04 | 254.81 |
| 2023-12-01 | 254.81 |
| 2023-11-30 | 254.81 |
| 2023-11-29 | 254.81 |
| 2023-11-28 | 254.81 |
| 2023-11-27 | 254.81 |
| 2023-11-24 | 254.81 |
| 2023-11-23 | 254.81 |
| 2023-11-22 | 254.81 |
| 2023-11-21 | 254.81 |
| 2023-11-20 | 254.81 |
| 2023-11-17 | 254.81 |
| 2023-11-16 | 254.81 |
| 2023-11-15 | 254.81 |
| 2023-11-14 | 254.81 |
| 2023-11-13 | 254.81 |
| 2023-11-10 | 254.81 |
| 2023-11-09 | 254.81 |
| 2023-11-08 | 254.81 |
| 2023-11-07 | 254.81 |
| 2023-11-06 | 254.81 |
| 2023-11-03 | 254.81 |
| 2023-11-02 | 254.81 |
| 2023-11-01 | 254.81 |
| 2023-10-31 | 254.81 |
| 2023-10-30 | 254.81 |
| 2023-10-27 | 254.81 |
| 2023-10-26 | 245.60 |
| 2023-10-25 | 245.60 |
| 2023-10-24 | 245.60 |
| 2023-10-20 | 245.60 |
| 2023-10-19 | 245.60 |
| 2023-10-18 | 245.60 |
| 2023-10-17 | 268.64 |
| 2023-10-16 | 268.64 |
| 2023-10-13 | 268.64 |
| 2023-10-12 | 268.64 |
| 2023-10-11 | 268.64 |
| 2023-10-10 | 268.64 |
| 2023-10-09 | 268.64 |
| 2023-10-06 | 268.64 |
| 2023-10-05 | 268.64 |
| 2023-10-04 | 268.64 |
| 2023-10-03 | 268.64 |
| 2023-09-29 | 268.64 |
| 2023-09-28 | 268.64 |
| 2023-09-27 | 268.64 |
| 2023-09-26 | 268.64 |
| 2023-09-25 | 268.64 |
| 2023-09-22 | 268.64 |
| 2023-09-21 | 268.64 |
| 2023-09-20 | 268.64 |
| 2023-09-19 | 268.64 |
| 2023-09-18 | 268.64 |
| 2023-09-15 | 268.64 |
| 2023-09-14 | 268.64 |
| 2023-09-13 | 268.64 |
| 2023-09-12 | 268.64 |
| 2023-09-11 | 268.64 |
| 2023-09-07 | 268.64 |
| 2023-09-06 | 268.64 |
| 2023-09-05 | 268.64 |
| 2023-09-04 | 268.64 |
| 2023-08-31 | 268.64 |
| 2023-08-30 | 291.68 |
| 2023-08-29 | 268.64 |
| 2023-08-28 | 268.64 |
| 2023-08-25 | 268.64 |
| 2023-08-24 | 268.64 |
| 2023-08-23 | 268.64 |
| 2023-08-22 | 268.64 |
| 2023-08-21 | 289.37 |
| 2023-08-18 | 310.11 |
| 2023-08-17 | 310.11 |
| 2023-08-16 | 310.11 |
| 2023-08-15 | 310.11 |
| 2023-08-14 | 310.11 |
| 2023-08-11 | 310.11 |
| 2023-08-10 | 310.11 |
| 2023-08-09 | 310.11 |
| 2023-08-08 | 310.11 |
| 2023-08-07 | 310.11 |
| 2023-08-04 | 310.11 |
| 2023-08-03 | 310.11 |
| 2023-08-02 | 310.11 |
| 2023-08-01 | 310.11 |
| 2023-07-31 | 310.11 |
| 2023-07-28 | 310.11 |
| 2023-07-27 | 310.11 |
| 2023-07-26 | 310.11 |
| 2023-07-25 | 310.11 |
| 2023-07-24 | 310.11 |
| 2023-07-21 | 310.11 |
| 2023-07-20 | 310.11 |
| 2023-07-19 | 310.11 |
| 2023-07-18 | 310.11 |
| 2023-07-14 | 310.11 |
| 2023-07-13 | 310.11 |
| 2023-07-12 | 310.11 |
| 2023-07-11 | 310.11 |
| 2023-07-10 | 310.11 |
| 2023-07-07 | 310.11 |
| 2023-07-06 | 310.11 |
| 2023-07-05 | 310.11 |
| 2023-07-04 | 310.11 |
| 2023-07-03 | 310.11 |
| 2023-06-30 | 310.11 |
| 2023-06-29 | 310.11 |
| 2023-06-28 | 310.11 |
| 2023-06-27 | 310.11 |
| 2023-06-26 | 310.11 |
| 2023-06-23 | 310.11 |
| 2023-06-21 | 310.11 |
| 2023-06-20 | 310.11 |
| 2023-06-19 | 310.11 |
| 2023-06-16 | 310.11 |
| 2023-06-15 | 310.11 |
| 2023-06-14 | 310.11 |
| 2023-06-13 | 310.11 |
| 2023-06-12 | 310.11 |
| 2023-06-09 | 310.11 |
| 2023-06-08 | 310.11 |
| 2023-06-07 | 310.11 |
| 2023-06-06 | 310.11 |
| 2023-06-05 | 310.11 |
| 2023-06-02 | 310.11 |
| 2023-06-01 | 310.11 |
| 2023-05-31 | 310.11 |
| 2023-05-30 | 310.11 |
| 2023-05-29 | 310.11 |
| 2023-05-25 | 310.11 |
| 2023-05-24 | 310.11 |
| 2023-05-23 | 310.11 |
| 2023-05-22 | 310.11 |
| 2023-05-19 | 310.11 |
| 2023-05-18 | 310.11 |
| 2023-05-17 | 310.11 |
| 2023-05-16 | 310.11 |
| 2023-05-15 | 310.11 |
| 2023-05-12 | 310.11 |
| 2023-05-11 | 310.11 |
| 2023-05-10 | 310.11 |
| 2023-05-09 | 310.11 |
| 2023-05-08 | 310.11 |
| 2023-05-05 | 310.11 |
| 2023-05-04 | 310.11 |
| 2023-05-03 | 310.11 |
| 2023-05-02 | 310.11 |
| 2023-04-28 | 310.11 |
| 2023-04-27 | 310.11 |
| 2023-04-26 | 310.11 |
| 2023-04-25 | 310.11 |
| 2023-04-24 | 310.11 |
| 2023-04-21 | 310.11 |
| 2023-04-20 | 310.11 |
| 2023-04-19 | 310.11 |
| 2023-04-18 | 310.11 |
| 2023-04-17 | 310.11 |
| 2023-04-14 | 310.11 |
| 2023-04-13 | 310.11 |
| 2023-04-12 | 310.11 |
| 2023-04-11 | 310.11 |
| 2023-04-06 | 310.11 |
| 2023-04-04 | 310.11 |
| 2023-04-03 | 310.11 |
| 2023-03-31 | 310.11 |
| 2023-03-30 | 310.11 |
| 2023-03-29 | 310.11 |
| 2023-03-28 | 310.11 |
| 2023-03-27 | 312.39 |
| 2023-03-24 | 312.39 |
| 2023-03-23 | 312.39 |
| 2023-03-22 | 312.39 |
| 2023-03-21 | 312.39 |
| 2023-03-20 | 312.39 |
| 2023-03-17 | 312.39 |
| 2023-03-16 | 312.39 |
| 2023-03-15 | 312.39 |
| 2023-03-14 | 312.39 |
| 2023-03-13 | 312.39 |
| 2023-03-10 | 312.39 |
| 2023-03-09 | 312.39 |
| 2023-03-08 | 312.39 |
| 2023-03-07 | 312.39 |
| 2023-03-06 | 312.39 |
| 2023-03-03 | 312.39 |
| 2023-03-02 | 312.39 |
| 2023-03-01 | 312.39 |
| 2023-02-28 | 312.39 |
| 2023-02-27 | 312.39 |
| 2023-02-24 | 312.39 |
| 2023-02-23 | 312.39 |
| 2023-02-22 | 312.39 |
| 2023-02-21 | 305.55 |
| 2023-02-20 | 305.55 |
| 2023-02-17 | 305.55 |
| 2023-02-16 | 305.55 |
| 2023-02-15 | 305.55 |
| 2023-02-14 | 305.55 |
| 2023-02-13 | 305.55 |
| 2023-02-10 | 305.55 |
| 2023-02-09 | 285.05 |
| 2023-02-08 | 285.05 |
| 2023-02-07 | 285.05 |
| 2023-02-06 | 285.05 |
| 2023-02-03 | 253.15 |
| 2023-02-02 | 253.15 |
| 2023-02-01 | 253.15 |
| 2023-01-31 | 253.15 |
| 2023-01-30 | 253.15 |
| 2023-01-27 | 253.15 |
| 2023-01-26 | 253.15 |
| 2023-01-20 | 257.71 |
| 2023-01-19 | 257.71 |
| 2023-01-18 | 257.71 |
| 2023-01-17 | 257.71 |
| 2023-01-16 | 257.71 |
| 2023-01-13 | 241.76 |
| 2023-01-12 | 241.76 |
| 2023-01-11 | 241.76 |
| 2023-01-10 | 241.76 |
| 2023-01-09 | 241.76 |
| 2023-01-06 | 241.76 |
| 2023-01-05 | 241.76 |
| 2023-01-04 | 241.76 |
| 2023-01-03 | 241.76 |
| 2022-12-30 | 241.76 |
| 2022-12-29 | 241.76 |
| 2022-12-28 | 241.76 |
| 2022-12-23 | 241.76 |
| 2022-12-22 | 241.76 |
| 2022-12-21 | 241.76 |
| 2022-12-20 | 241.76 |
| 2022-12-19 | 237.20 |
| 2022-12-16 | 237.20 |
| 2022-12-15 | 237.20 |
| 2022-12-14 | 237.20 |
| 2022-12-13 | 237.20 |
| 2022-12-12 | 237.20 |
| 2022-12-09 | 237.20 |
| 2022-12-08 | 200.75 |
| 2022-12-07 | 200.75 |
| 2022-12-06 | 200.75 |
| 2022-12-05 | 198.47 |
| 2022-12-02 | 196.19 |
| 2022-12-01 | 196.19 |
| 2022-11-30 | 196.19 |
| 2022-11-29 | 232.64 |
| 2022-11-28 | 232.64 |
| 2022-11-25 | 232.64 |
| 2022-11-24 | 232.64 |
| 2022-11-23 | 232.64 |
| 2022-11-22 | 232.64 |
| 2022-11-21 | 232.64 |
| 2022-11-18 | 232.64 |
| 2022-11-17 | 232.64 |
| 2022-11-16 | 232.64 |
| 2022-11-15 | 232.64 |
| 2022-11-14 | 232.64 |
| 2022-11-11 | 232.64 |
| 2022-11-10 | 232.64 |
| 2022-11-09 | 232.64 |
| 2022-11-08 | 232.64 |
| 2022-11-07 | 232.64 |
| 2022-11-04 | 232.64 |
| 2022-11-03 | 232.64 |
| 2022-11-02 | 232.64 |
| 2022-11-01 | 232.64 |
| 2022-10-31 | 232.64 |
| 2022-10-28 | 232.64 |
| 2022-10-27 | 241.76 |
| 2022-10-26 | 241.76 |
| 2022-10-25 | 241.76 |
| 2022-10-24 | 241.76 |
| 2022-10-21 | 241.76 |
| 2022-10-20 | 241.76 |
| 2022-10-19 | 241.76 |
| 2022-10-18 | 241.76 |
| 2022-10-17 | 241.76 |
| 2022-10-14 | 241.76 |
| 2022-10-13 | 241.76 |
| 2022-10-12 | 241.76 |
| 2022-10-11 | 259.98 |
| 2022-10-10 | 259.98 |
| 2022-10-07 | 259.98 |
| 2022-10-06 | 275.93 |
| 2022-10-05 | 287.32 |
| 2022-10-03 | 287.32 |
| 2022-09-30 | 287.32 |
| 2022-09-29 | 287.32 |
| 2022-09-28 | 287.32 |
| 2022-09-27 | 287.32 |
| 2022-09-26 | 287.32 |
| 2022-09-23 | 287.32 |
| 2022-09-22 | 287.32 |
| 2022-09-21 | 287.32 |
| 2022-09-20 | 287.32 |
| 2022-09-19 | 287.32 |
| 2022-09-16 | 287.32 |
| 2022-09-15 | 287.32 |
| 2022-09-14 | 287.32 |
| 2022-09-13 | 287.32 |
| 2022-09-09 | 287.32 |
| 2022-09-08 | 287.32 |
| 2022-09-07 | 287.32 |
| 2022-09-06 | 287.32 |
| 2022-09-05 | 287.32 |
| 2022-09-02 | 287.32 |
| 2022-09-01 | 287.32 |
| 2022-08-31 | 287.32 |
| 2022-08-30 | 287.32 |
| 2022-08-29 | 287.32 |
| 2022-08-26 | 287.32 |
| 2022-08-25 | 287.32 |
| 2022-08-24 | 287.32 |
| 2022-08-23 | 287.32 |
| 2022-08-22 | 287.32 |
| 2022-08-19 | 287.32 |
| 2022-08-18 | 287.32 |
| 2022-08-17 | 287.32 |
| 2022-08-16 | 287.32 |
| 2022-08-15 | 287.32 |
| 2022-08-12 | 287.32 |
| 2022-08-11 | 287.32 |
| 2022-08-10 | 282.77 |
| 2022-08-09 | 296.44 |
| 2022-08-08 | 296.44 |
| 2022-08-05 | 282.77 |
| 2022-08-04 | 282.77 |
| 2022-08-03 | 282.77 |
| 2022-08-02 | 282.77 |
| 2022-08-01 | 282.77 |
| 2022-07-29 | 282.77 |
| 2022-07-28 | 282.77 |
| 2022-07-27 | 282.77 |
| 2022-07-26 | 282.77 |
| 2022-07-25 | 282.77 |
| 2022-07-22 | 282.77 |
| 2022-07-21 | 282.77 |
| 2022-07-20 | 282.77 |
| 2022-07-19 | 282.77 |
| 2022-07-18 | 282.77 |
| 2022-07-15 | 282.77 |
| 2022-07-14 | 282.77 |
| 2022-07-13 | 282.77 |
| 2022-07-12 | 282.77 |
| 2022-07-11 | 282.77 |
| 2022-07-08 | 282.77 |
| 2022-07-07 | 282.77 |
| 2022-07-06 | 282.77 |
| 2022-07-05 | 282.77 |
| 2022-07-04 | 282.77 |
| 2022-06-30 | 282.77 |
| 2022-06-29 | 282.77 |
| 2022-06-28 | 282.77 |
| 2022-06-27 | 282.77 |
| 2022-06-24 | 282.77 |
| 2022-06-23 | 260.25 |
| 2022-06-22 | 260.25 |
| 2022-06-21 | 282.77 |
| 2022-06-20 | 282.77 |
| 2022-06-17 | 282.77 |
| 2022-06-16 | 282.77 |
| 2022-06-15 | 282.77 |
| 2022-06-14 | 282.77 |
| 2022-06-13 | 282.77 |
| 2022-06-10 | 282.77 |
| 2022-06-09 | 282.77 |
| 2022-06-08 | 282.77 |
| 2022-06-07 | 282.77 |
| 2022-06-06 | 282.77 |
| 2022-06-02 | 282.77 |
| 2022-06-01 | 282.77 |
| 2022-05-31 | 282.77 |
| 2022-05-30 | 282.77 |
| 2022-05-27 | 282.77 |
| 2022-05-26 | 282.77 |
| 2022-05-25 | 282.77 |
| 2022-05-24 | 282.77 |
| 2022-05-23 | 282.77 |
| 2022-05-20 | 282.77 |
| 2022-05-19 | 305.28 |
| 2022-05-18 | 305.28 |
| 2022-05-17 | 305.28 |
| 2022-05-16 | 305.28 |
| 2022-05-13 | 305.28 |
| 2022-05-12 | 305.28 |
| 2022-05-11 | 282.77 |
| 2022-05-10 | 282.77 |
| 2022-05-06 | 282.77 |
| 2022-05-05 | 282.77 |
| 2022-05-04 | 282.77 |
| 2022-05-03 | 282.77 |
| 2022-04-29 | 282.77 |
| 2022-04-28 | 282.77 |
| 2022-04-27 | 282.77 |
| 2022-04-26 | 282.77 |
| 2022-04-25 | 282.77 |
| 2022-04-22 | 282.77 |
| 2022-04-21 | 282.77 |
| 2022-04-20 | 282.77 |
| 2022-04-19 | 282.77 |
| 2022-04-14 | 296.28 |
| 2022-04-13 | 296.28 |
| 2022-04-12 | 296.28 |
| 2022-04-11 | 307.54 |
| 2022-04-08 | 316.54 |
| 2022-04-07 | 316.54 |
| 2022-04-06 | 316.54 |
| 2022-04-04 | 316.54 |
| 2022-04-01 | 316.54 |
| 2022-03-31 | 316.54 |
| 2022-03-30 | 316.54 |
| 2022-03-29 | 316.54 |
| 2022-03-28 | 316.54 |
| 2022-03-25 | 323.30 |
| 2022-03-24 | 316.54 |
| 2022-03-23 | 316.54 |
| 2022-03-22 | 316.54 |
| 2022-03-21 | 309.79 |
| 2022-03-18 | 350.32 |
| 2022-03-17 | 350.32 |
| 2022-03-16 | 350.32 |
| 2022-03-15 | 350.32 |
| 2022-03-14 | 350.32 |
| 2022-03-11 | 350.32 |
| 2022-03-10 | 350.32 |
| 2022-03-09 | 350.32 |
| 2022-03-08 | 350.32 |
| 2022-03-07 | 350.32 |
| 2022-03-04 | 350.32 |
| 2022-03-03 | 350.32 |
| 2022-03-02 | 350.32 |
| 2022-03-01 | 350.32 |
| 2022-02-28 | 350.32 |
| 2022-02-25 | 350.32 |
| 2022-02-24 | 345.81 |
| 2022-02-23 | 395.35 |
| 2022-02-22 | 395.35 |
| 2022-02-21 | 305.28 |
| 2022-02-18 | 321.04 |
| 2022-02-17 | 321.04 |
| 2022-02-16 | 321.04 |
| 2022-02-15 | 350.32 |
| 2022-02-14 | 350.32 |
| 2022-02-11 | 350.32 |
| 2022-02-10 | 350.32 |
| 2022-02-09 | 350.32 |
| 2022-02-08 | 350.32 |
| 2022-02-07 | 350.32 |
| 2022-02-04 | 350.32 |
| 2022-01-31 | 350.32 |
| 2022-01-28 | 350.32 |
| 2022-01-27 | 350.32 |
| 2022-01-26 | 350.32 |
| 2022-01-25 | 350.32 |
| 2022-01-24 | 350.32 |
| 2022-01-21 | 350.32 |
| 2022-01-20 | 350.32 |
| 2022-01-19 | 350.32 |
| 2022-01-18 | 350.32 |
| 2022-01-17 | 350.32 |
| 2022-01-14 | 350.32 |
| 2022-01-13 | 350.32 |
| 2022-01-12 | 350.32 |
| 2022-01-11 | 350.32 |
| 2022-01-10 | 350.32 |
| 2022-01-07 | 372.83 |
| 2022-01-06 | 372.83 |
| 2022-01-05 | 372.83 |
| 2022-01-04 | 372.83 |
| 2022-01-03 | 372.83 |
| 2021-12-31 | 417.86 |
| 2021-12-30 | 417.86 |
| 2021-12-29 | 417.86 |
| 2021-12-28 | 350.32 |
| 2021-12-24 | 327.80 |
| 2021-12-23 | 327.80 |
| 2021-12-22 | 327.80 |
| 2021-12-21 | 327.80 |
| 2021-12-20 | 327.80 |
| 2021-12-17 | 327.80 |
| 2021-12-16 | 327.80 |
| 2021-12-15 | 327.80 |
| 2021-12-14 | 327.80 |
| 2021-12-13 | 327.80 |
| 2021-12-10 | 327.80 |
| 2021-12-09 | 327.80 |
| 2021-12-08 | 327.80 |
| 2021-12-07 | 327.80 |
| 2021-12-06 | 327.80 |
| 2021-12-03 | 327.80 |
| 2021-12-02 | 327.80 |
| 2021-12-01 | 327.80 |
| 2021-11-30 | 327.80 |
| 2021-11-29 | 327.80 |
| 2021-11-26 | 327.80 |
| 2021-11-25 | 327.80 |
| 2021-11-24 | 327.80 |
| 2021-11-23 | 327.80 |
| 2021-11-22 | 327.80 |
| 2021-11-19 | 327.80 |
| 2021-11-18 | 327.80 |
| 2021-11-17 | 327.80 |
| 2021-11-16 | 321.04 |
| 2021-11-15 | 305.28 |
| 2021-11-12 | 305.28 |
| 2021-11-11 | 305.28 |
| 2021-11-10 | 305.28 |
| 2021-11-09 | 294.03 |
| 2021-11-08 | 294.03 |
| 2021-11-05 | 294.03 |
| 2021-11-04 | 294.03 |
| 2021-11-03 | 294.03 |
| 2021-11-02 | 294.03 |
| 2021-11-01 | 294.03 |
| 2021-10-29 | 294.03 |
| 2021-10-28 | 294.03 |
| 2021-10-27 | 294.03 |
| 2021-10-26 | 294.03 |
| 2021-10-25 | 294.03 |
| 2021-10-22 | 294.03 |
| 2021-10-21 | 294.03 |
| 2021-10-20 | 294.03 |
| 2021-10-19 | 303.03 |
| 2021-10-18 | 303.03 |
| 2021-10-15 | 303.03 |
| 2021-10-12 | 303.03 |
| 2021-10-11 | 303.03 |
| 2021-10-08 | 303.03 |
| 2021-10-07 | 303.03 |
| 2021-10-06 | 303.03 |
| 2021-10-05 | 303.03 |
| 2021-10-04 | 303.03 |
| 2021-09-30 | 303.03 |
| 2021-09-29 | 303.03 |
| 2021-09-28 | 309.79 |
| 2021-09-27 | 309.79 |
| 2021-09-24 | 309.79 |
| 2021-09-23 | 309.79 |
| 2021-09-21 | 309.79 |
| 2021-09-20 | 309.79 |
| 2021-09-17 | 314.29 |
| 2021-09-16 | 309.79 |
| 2021-09-15 | 309.79 |
| 2021-09-14 | 309.79 |
| 2021-09-13 | 309.79 |
| 2021-09-10 | 285.02 |
| 2021-09-09 | 316.54 |
| 2021-09-08 | 316.54 |
| 2021-09-07 | 316.54 |
| 2021-09-06 | 316.54 |
| 2021-09-03 | 316.54 |
| 2021-09-02 | 368.33 |
| 2021-09-01 | 370.58 |
| 2021-08-31 | 370.58 |
| 2021-08-30 | 370.58 |
| 2021-08-27 | 370.58 |
| 2021-08-26 | 370.58 |
| 2021-08-25 | 370.58 |
| 2021-08-24 | 370.58 |
| 2021-08-23 | 332.30 |
| 2021-08-20 | 332.30 |
| 2021-08-19 | 323.30 |
| 2021-08-18 | 323.30 |
| 2021-08-17 | 323.30 |
| 2021-08-16 | 323.30 |
| 2021-08-13 | 323.30 |
| 2021-08-12 | 323.30 |
| 2021-08-11 | 323.30 |
| 2021-08-10 | 323.30 |
| 2021-08-09 | 323.30 |
| 2021-08-06 | 316.54 |
| 2021-08-05 | 316.54 |
| 2021-08-04 | 316.54 |
| 2021-08-03 | 316.54 |
| 2021-08-02 | 316.54 |
| 2021-07-30 | 316.54 |
| 2021-07-29 | 316.54 |
| 2021-07-28 | 316.54 |
| 2021-07-27 | 327.80 |
| 2021-07-26 | 321.04 |
| 2021-07-23 | 321.04 |
| 2021-07-22 | 321.04 |
| 2021-07-21 | 316.54 |
| 2021-07-20 | 316.54 |
| 2021-07-19 | 316.54 |
| 2021-07-16 | 316.54 |
| 2021-07-15 | 316.54 |
| 2021-07-14 | 316.54 |
| 2021-07-13 | 305.28 |
| 2021-07-12 | 305.28 |
| 2021-07-09 | 305.28 |
| 2021-07-08 | 305.28 |
| 2021-07-07 | 305.28 |
| 2021-07-06 | 307.54 |
| 2021-07-05 | 307.54 |
| 2021-07-02 | 307.54 |
| 2021-06-30 | 307.54 |
| 2021-06-29 | 307.54 |
| 2021-06-28 | 307.54 |
| 2021-06-25 | 273.76 |
| 2021-06-24 | 273.76 |
| 2021-06-23 | 273.76 |
| 2021-06-22 | 273.76 |
| 2021-06-21 | 273.76 |
| 2021-06-18 | 273.76 |
| 2021-06-17 | 273.76 |
| 2021-06-16 | 271.51 |
| 2021-06-15 | 282.77 |
| 2021-06-11 | 269.26 |
| 2021-06-10 | 260.25 |
| 2021-06-09 | 251.25 |
| 2021-06-08 | 239.99 |
| 2021-06-07 | 237.74 |
| 2021-06-04 | 237.74 |
| 2021-06-03 | 237.74 |
| 2021-06-02 | 233.23 |
| 2021-06-01 | 228.73 |
| 2021-05-31 | 228.73 |
| 2021-05-28 | 228.73 |
| 2021-05-27 | 228.73 |
| 2021-05-26 | 228.73 |
| 2021-05-25 | 228.73 |
| 2021-05-24 | 228.73 |
| 2021-05-21 | 228.73 |
| 2021-05-20 | 228.73 |
| 2021-05-18 | 217.47 |
| 2021-05-17 | 215.22 |
| 2021-05-14 | 242.24 |
| 2021-05-13 | 242.24 |
| 2021-05-12 | 242.24 |
| 2021-05-11 | 242.24 |
| 2021-05-10 | 242.24 |
| 2021-05-07 | 237.74 |
| 2021-05-06 | 230.98 |
| 2021-05-05 | 228.73 |
| 2021-05-04 | 237.74 |
| 2021-05-03 | 237.74 |
| 2021-04-30 | 228.73 |
| 2021-04-29 | 228.73 |
| 2021-04-28 | 226.48 |
| 2021-04-27 | 219.72 |
| 2021-04-26 | 215.22 |
| 2021-04-23 | 215.22 |
| 2021-04-22 | 215.22 |
| 2021-04-21 | 215.22 |
| 2021-04-20 | 215.22 |
| 2021-04-19 | 215.22 |
| 2021-04-16 | 201.71 |
| 2021-04-15 | 201.71 |
| 2021-04-14 | 201.71 |
| 2021-04-13 | 201.71 |
| 2021-04-12 | 201.71 |
| 2021-04-09 | 201.71 |
| 2021-04-08 | 201.71 |
| 2021-04-07 | 201.71 |
| 2021-04-01 | 201.71 |
| 2021-03-31 | 201.71 |
| 2021-03-30 | 201.71 |
| 2021-03-29 | 201.71 |
| 2021-03-26 | 181.45 |
| 2021-03-25 | 181.45 |
| 2021-03-24 | 181.45 |
| 2021-03-23 | 194.96 |
| 2021-03-22 | 210.72 |
| 2021-03-19 | 210.72 |
| 2021-03-18 | 210.72 |
| 2021-03-17 | 226.48 |
| 2021-03-16 | 226.48 |
| 2021-03-15 | 226.48 |
| 2021-03-12 | 226.48 |
| 2021-03-11 | 226.48 |
| 2021-03-10 | 226.48 |
| 2021-03-09 | 215.22 |
| 2021-03-08 | 215.22 |
| 2021-03-05 | 215.22 |
| 2021-03-04 | 215.22 |
| 2021-03-03 | 215.22 |
| 2021-03-02 | 215.22 |
| 2021-03-01 | 215.22 |
| 2021-02-26 | 215.22 |
| 2021-02-25 | 215.22 |
| 2021-02-24 | 215.22 |
| 2021-02-23 | 226.48 |
| 2021-02-22 | 215.22 |
| 2021-02-19 | 235.48 |
| 2021-02-18 | 235.48 |
| 2021-02-17 | 235.48 |
| 2021-02-16 | 230.98 |
| 2021-02-11 | 226.48 |
| 2021-02-10 | 226.48 |
| 2021-02-09 | 215.22 |
| 2021-02-08 | 215.22 |
| 2021-02-05 | 215.22 |
| 2021-02-04 | 237.74 |
| 2021-02-03 | 237.74 |
| 2021-02-02 | 237.74 |
| 2021-02-01 | 237.74 |
| 2021-01-29 | 237.74 |
| 2021-01-28 | 237.74 |
| 2021-01-27 | 237.74 |
| 2021-01-26 | 237.74 |
| 2021-01-25 | 237.74 |
| 2021-01-22 | 226.48 |
| 2021-01-21 | 226.48 |
| 2021-01-20 | 226.48 |
| 2021-01-19 | 226.48 |
| 2021-01-18 | 226.48 |
| 2021-01-15 | 226.48 |
| 2021-01-14 | 226.48 |
| 2021-01-13 | 226.48 |
| 2021-01-12 | 255.75 |
| 2021-01-11 | 255.75 |
| 2021-01-08 | 255.75 |
| 2021-01-07 | 255.75 |
| 2021-01-06 | 255.75 |
| 2021-01-05 | 255.75 |
| 2021-01-04 | 255.75 |
| 2020-12-31 | 260.25 |
| 2020-12-30 | 260.25 |
| 2020-12-29 | 260.25 |
| 2020-12-28 | 260.25 |
| 2020-12-24 | 260.25 |
| 2020-12-23 | 260.25 |
| 2020-12-22 | 260.25 |
| 2020-12-21 | 260.25 |
| 2020-12-18 | 260.25 |
| 2020-12-17 | 260.25 |
| 2020-12-16 | 260.25 |
| 2020-12-15 | 260.25 |
| 2020-12-14 | 251.25 |
| 2020-12-11 | 251.25 |
| 2020-12-10 | 251.25 |
| 2020-12-09 | 251.25 |
| 2020-12-08 | 251.25 |
| 2020-12-07 | 251.25 |
| 2020-12-04 | 251.25 |
| 2020-12-03 | 251.25 |
| 2020-12-02 | 251.25 |
| 2020-12-01 | 251.25 |
| 2020-11-30 | 251.25 |
| 2020-11-27 | 251.25 |
| 2020-11-26 | 237.74 |
| 2020-11-25 | 237.74 |
| 2020-11-24 | 237.74 |
| 2020-11-23 | 237.74 |
| 2020-11-20 | 237.74 |
| 2020-11-19 | 237.74 |
| 2020-11-18 | 237.74 |
| 2020-11-17 | 237.74 |
| 2020-11-16 | 237.74 |
| 2020-11-13 | 237.74 |
| 2020-11-12 | 237.74 |
| 2020-11-11 | 237.74 |
| 2020-11-10 | 237.74 |
| 2020-11-09 | 239.99 |
| 2020-11-06 | 239.99 |
| 2020-11-05 | 239.99 |
| 2020-11-04 | 239.99 |
| 2020-11-03 | 239.99 |
| 2020-11-02 | 239.99 |
| 2020-10-30 | 239.99 |
| 2020-10-29 | 239.99 |
| 2020-10-28 | 239.99 |
| 2020-10-27 | 239.99 |
| 2020-10-23 | 239.99 |
| 2020-10-22 | 239.99 |
| 2020-10-21 | 239.99 |
| 2020-10-20 | 239.99 |
| 2020-10-19 | 239.99 |
| 2020-10-16 | 239.99 |
| 2020-10-15 | 239.99 |
| 2020-10-14 | 239.99 |
| 2020-10-12 | 239.99 |
| 2020-10-09 | 239.99 |
| 2020-10-08 | 239.99 |
| 2020-10-07 | 239.99 |
| 2020-10-06 | 239.99 |
| 2020-10-05 | 239.99 |
| 2020-09-30 | 239.99 |
| 2020-09-29 | 239.99 |
| 2020-09-28 | 239.99 |
| 2020-09-25 | 239.99 |
| 2020-09-24 | 239.99 |
| 2020-09-23 | 239.99 |
| 2020-09-22 | 239.99 |
| 2020-09-21 | 239.99 |
| 2020-09-18 | 239.99 |
| 2020-09-17 | 239.99 |
| 2020-09-16 | 239.99 |
| 2020-09-15 | 239.99 |
| 2020-09-14 | 239.99 |
| 2020-09-11 | 239.99 |
| 2020-09-10 | 239.99 |
| 2020-09-09 | 239.99 |
| 2020-09-08 | 239.99 |
| 2020-09-07 | 239.99 |
| 2020-09-04 | 239.99 |
| 2020-09-03 | 239.99 |
| 2020-09-02 | 239.99 |
| 2020-09-01 | 258.00 |
| 2020-08-31 | 260.25 |
| 2020-08-28 | 244.49 |
| 2020-08-27 | 246.74 |
| 2020-08-26 | 248.99 |
| 2020-08-25 | 248.99 |
| 2020-08-24 | 255.75 |
| 2020-08-21 | 258.00 |
| 2020-08-20 | 255.75 |
| 2020-08-19 | 258.00 |
| 2020-08-18 | 262.50 |
| 2020-08-17 | 258.00 |
| 2020-08-14 | 258.00 |
| 2020-08-13 | 258.00 |
| 2020-08-12 | 258.00 |
| 2020-08-11 | 260.25 |
| 2020-08-10 | 264.76 |
| 2020-08-07 | 264.76 |
| 2020-08-06 | 264.76 |
| 2020-08-05 | 264.76 |
| 2020-08-04 | 264.76 |
| 2020-08-03 | 264.76 |
| 2020-07-31 | 264.76 |
| 2020-07-30 | 264.76 |
| 2020-07-29 | 264.76 |
| 2020-07-28 | 264.76 |
| 2020-07-27 | 264.76 |
| 2020-07-24 | 264.76 |
| 2020-07-23 | 267.01 |
| 2020-07-22 | 267.01 |
| 2020-07-21 | 267.01 |
| 2020-07-20 | 267.01 |
| 2020-07-17 | 230.98 |
| 2020-07-16 | 230.98 |
| 2020-07-15 | 226.48 |
| 2020-07-14 | 226.48 |
| 2020-07-13 | 226.48 |
| 2020-07-10 | 226.48 |
| 2020-07-09 | 226.48 |
| 2020-07-08 | 226.48 |
| 2020-07-07 | 233.23 |
| 2020-07-06 | 228.73 |
| 2020-07-03 | 228.73 |
| 2020-07-02 | 235.48 |
| 2020-06-30 | 246.74 |
| 2020-06-29 | 246.74 |
| 2020-06-26 | 246.74 |
| 2020-06-24 | 246.74 |
| 2020-06-23 | 255.63 |
| 2020-06-22 | 262.30 |
| 2020-06-19 | 262.30 |
| 2020-06-18 | 264.52 |
| 2020-06-17 | 317.87 |
| 2020-06-16 | 317.87 |
| 2020-06-15 | 317.87 |
| 2020-06-12 | 317.87 |
| 2020-06-11 | 317.87 |
| 2020-06-10 | 317.87 |
| 2020-06-09 | 317.87 |
| 2020-06-08 | 317.87 |
| 2020-06-05 | 317.87 |
| 2020-06-04 | 317.87 |
| 2020-06-03 | 317.87 |
| 2020-06-02 | 317.87 |
| 2020-06-01 | 317.87 |
| 2020-05-29 | 320.09 |
| 2020-05-28 | 322.31 |
| 2020-05-27 | 322.31 |
| 2020-05-26 | 322.31 |
| 2020-05-25 | 322.31 |
| 2020-05-22 | 322.31 |
| 2020-05-21 | 322.31 |
| 2020-05-20 | 320.09 |
| 2020-05-19 | 320.09 |
| 2020-05-18 | 320.09 |
| 2020-05-15 | 320.09 |
| 2020-05-14 | 320.09 |
| 2020-05-13 | 320.09 |
| 2020-05-12 | 322.31 |
| 2020-05-11 | 322.31 |
| 2020-05-08 | 322.31 |
| 2020-05-07 | 322.31 |
| 2020-05-06 | 322.31 |
| 2020-05-05 | 322.31 |
| 2020-05-04 | 322.31 |
| 2020-04-29 | 322.31 |
| 2020-04-28 | 322.31 |
| 2020-04-27 | 322.31 |
| 2020-04-24 | 322.31 |
| 2020-04-23 | 322.31 |
| 2020-04-22 | 322.31 |
| 2020-04-21 | 322.31 |
| 2020-04-20 | 322.31 |
| 2020-04-17 | 322.31 |
| 2020-04-16 | 322.31 |
| 2020-04-15 | 322.31 |
| 2020-04-14 | 322.31 |
| 2020-04-09 | 322.31 |
| 2020-04-08 | 322.31 |
| 2020-04-07 | 322.31 |
| 2020-04-06 | 322.31 |
| 2020-04-03 | 322.31 |
| 2020-04-02 | 322.31 |
| 2020-04-01 | 322.31 |
| 2020-03-31 | 333.43 |
| 2020-03-30 | 313.42 |
| 2020-03-27 | 313.42 |
| 2020-03-26 | 302.31 |
| 2020-03-25 | 340.10 |
| 2020-03-24 | 340.10 |
| 2020-03-23 | 340.10 |
| 2020-03-20 | 340.10 |
| 2020-03-19 | 340.10 |
| 2020-03-18 | 340.10 |
| 2020-03-17 | 366.77 |
| 2020-03-16 | 366.77 |
| 2020-03-13 | 406.78 |
| 2020-03-12 | 406.78 |
| 2020-03-11 | 453.45 |
| 2020-03-10 | 453.45 |
| 2020-03-09 | 453.45 |
| 2020-03-06 | 455.68 |
| 2020-03-05 | 475.68 |
| 2020-03-04 | 495.69 |
| 2020-03-03 | 495.69 |
| 2020-03-02 | 495.69 |
| 2020-02-28 | 484.57 |
| 2020-02-27 | 484.57 |
| 2020-02-26 | 484.57 |
| 2020-02-25 | 533.47 |
| 2020-02-24 | 535.69 |
| 2020-02-21 | 509.02 |
| 2020-02-20 | 506.80 |
| 2020-02-19 | 531.25 |
| 2020-02-18 | 522.36 |
| 2020-02-17 | 522.36 |
| 2020-02-14 | 524.58 |
| 2020-02-13 | 524.58 |
| 2020-02-12 | 540.14 |
| 2020-02-11 | 531.25 |
| 2020-02-10 | 571.26 |
| 2020-02-07 | 571.26 |
| 2020-02-06 | 571.26 |
| 2020-02-05 | 571.26 |
| 2020-02-04 | 571.26 |
| 2020-02-03 | 571.26 |
| 2020-01-31 | 571.26 |
| 2020-01-30 | 571.26 |
| 2020-01-29 | 573.48 |
| 2020-01-24 | 573.48 |
| 2020-01-23 | 573.48 |
| 2020-01-22 | 573.48 |
| 2020-01-21 | 573.48 |
| 2020-01-20 | 573.48 |
| 2020-01-17 | 573.48 |
| 2020-01-16 | 573.48 |
| 2020-01-15 | 573.48 |
| 2020-01-14 | 566.81 |
| 2020-01-13 | 569.04 |
| 2020-01-10 | 569.04 |
| 2020-01-09 | 566.81 |
| 2020-01-08 | 566.81 |
| 2020-01-07 | 566.81 |
| 2020-01-06 | 577.93 |
| 2020-01-03 | 577.93 |
| 2020-01-02 | 577.93 |
| 2019-12-31 | 577.93 |
| 2019-12-30 | 577.93 |
| 2019-12-27 | 577.93 |
| 2019-12-24 | 577.93 |
| 2019-12-23 | 577.93 |
| 2019-12-20 | 577.93 |
| 2019-12-19 | 575.70 |
| 2019-12-18 | 575.70 |
| 2019-12-17 | 575.70 |
| 2019-12-16 | 575.70 |
| 2019-12-13 | 566.81 |
| 2019-12-12 | 577.93 |
| 2019-12-11 | 577.93 |
| 2019-12-10 | 582.37 |
| 2019-12-09 | 582.37 |
| 2019-12-06 | 577.93 |
| 2019-12-05 | 577.93 |
| 2019-12-04 | 589.04 |
| 2019-12-03 | 589.04 |
| 2019-12-02 | 597.93 |
| 2019-11-29 | 609.04 |
| 2019-11-28 | 609.04 |
| 2019-11-27 | 609.04 |
| 2019-11-26 | 611.27 |
| 2019-11-25 | 611.27 |
| 2019-11-22 | 611.27 |
| 2019-11-21 | 611.27 |
| 2019-11-20 | 611.27 |
| 2019-11-19 | 611.27 |
| 2019-11-18 | 611.27 |
| 2019-11-15 | 617.94 |
| 2019-11-14 | 613.49 |
| 2019-11-13 | 633.49 |
| 2019-11-12 | 633.49 |
| 2019-11-11 | 633.49 |
| 2019-11-08 | 633.49 |
| 2019-11-07 | 633.49 |
| 2019-11-06 | 633.49 |
| 2019-11-05 | 633.49 |
| 2019-11-04 | 633.49 |
| 2019-11-01 | 633.49 |
| 2019-10-31 | 633.49 |
| 2019-10-30 | 633.49 |
| 2019-10-29 | 633.49 |
| 2019-10-28 | 633.49 |
| 2019-10-25 | 633.49 |
| 2019-10-24 | 633.49 |
| 2019-10-23 | 633.49 |
| 2019-10-22 | 649.05 |
| 2019-10-21 | 649.05 |
| 2019-10-18 | 646.83 |
| 2019-10-17 | 633.49 |
| 2019-10-16 | 611.27 |
| 2019-10-15 | 675.73 |
| 2019-10-14 | 675.73 |
| 2019-10-11 | 677.95 |
| 2019-10-10 | 677.95 |
| 2019-10-09 | 677.95 |
| 2019-10-08 | 677.95 |
| 2019-10-04 | 677.95 |
| 2019-10-03 | 677.95 |
| 2019-10-02 | 677.95 |
| 2019-09-30 | 677.95 |
| 2019-09-27 | 677.95 |
| 2019-09-26 | 722.40 |
| 2019-09-25 | 722.40 |
| 2019-09-24 | 722.40 |
| 2019-09-23 | 722.40 |
| 2019-09-20 | 733.52 |
| 2019-09-19 | 733.52 |
| 2019-09-18 | 733.52 |
| 2019-09-17 | 711.29 |
| 2019-09-16 | 711.29 |
| 2019-09-13 | 722.40 |
| 2019-09-12 | 722.40 |
| 2019-09-11 | 722.40 |
| 2019-09-10 | 722.40 |
| 2019-09-09 | 689.06 |
| 2019-09-06 | 689.06 |
| 2019-09-05 | 689.06 |
| 2019-09-04 | 689.06 |
| 2019-09-03 | 689.06 |
| 2019-09-02 | 689.06 |
| 2019-08-30 | 689.06 |
| 2019-08-29 | 689.06 |
| 2019-08-28 | 711.29 |
| 2019-08-27 | 711.29 |
| 2019-08-26 | 711.29 |
| 2019-08-23 | 711.29 |
| 2019-08-22 | 711.29 |
| 2019-08-21 | 711.29 |
| 2019-08-20 | 686.84 |
| 2019-08-19 | 686.84 |
| 2019-08-16 | 686.84 |
| 2019-08-15 | 686.84 |
| 2019-08-14 | 686.84 |
| 2019-08-13 | 686.84 |
| 2019-08-12 | 686.84 |
| 2019-08-09 | 686.84 |
| 2019-08-08 | 686.84 |
| 2019-08-07 | 686.84 |
| 2019-08-06 | 686.84 |
| 2019-08-05 | 722.40 |
| 2019-08-02 | 744.63 |
| 2019-08-01 | 744.63 |
| 2019-07-31 | 744.63 |
| 2019-07-30 | 744.63 |
| 2019-07-29 | 744.63 |
| 2019-07-26 | 744.63 |
| 2019-07-25 | 744.63 |
| 2019-07-24 | 744.63 |
| 2019-07-23 | 744.63 |
| 2019-07-22 | 744.63 |
| 2019-07-19 | 744.63 |
| 2019-07-18 | 744.63 |
| 2019-07-17 | 744.63 |
| 2019-07-16 | 744.63 |
| 2019-07-15 | 744.63 |
| 2019-07-12 | 744.63 |
| 2019-07-11 | 744.63 |
| 2019-07-10 | 744.63 |
| 2019-07-09 | 744.63 |
| 2019-07-08 | 744.63 |
| 2019-07-05 | 744.63 |
| 2019-07-04 | 744.63 |
| 2019-07-03 | 762.41 |
| 2019-07-02 | 762.41 |
| 2019-06-28 | 762.41 |
| 2019-06-27 | 762.41 |
| 2019-06-26 | 762.41 |
| 2019-06-25 | 766.78 |
| 2019-06-24 | 766.78 |
| 2019-06-21 | 766.78 |
| 2019-06-20 | 766.78 |
| 2019-06-19 | 766.78 |
| 2019-06-18 | 766.78 |
| 2019-06-17 | 766.78 |
| 2019-06-14 | 773.33 |
| 2019-06-13 | 773.33 |
| 2019-06-12 | 782.06 |
| 2019-06-11 | 782.06 |
| 2019-06-10 | 734.03 |
| 2019-06-06 | 734.03 |
| 2019-06-05 | 764.59 |
| 2019-06-04 | 764.59 |
| 2019-06-03 | 766.78 |
| 2019-05-31 | 766.78 |
| 2019-05-30 | 766.78 |
| 2019-05-29 | 766.78 |
| 2019-05-28 | 766.78 |
| 2019-05-27 | 766.78 |
| 2019-05-24 | 766.78 |
| 2019-05-23 | 751.49 |
| 2019-05-22 | 751.49 |
| 2019-05-21 | 751.49 |
| 2019-05-20 | 751.49 |
| 2019-05-17 | 751.49 |
| 2019-05-16 | 764.59 |
| 2019-05-15 | 773.33 |
| 2019-05-14 | 753.68 |
| 2019-05-10 | 762.41 |
| 2019-05-09 | 762.41 |
| 2019-05-08 | 771.14 |
| 2019-05-07 | 768.96 |
| 2019-05-06 | 768.96 |
| 2019-05-03 | 768.96 |
| 2019-05-02 | 777.69 |
| 2019-04-30 | 777.69 |
| 2019-04-29 | 777.69 |
| 2019-04-26 | 777.69 |
| 2019-04-25 | 777.69 |
| 2019-04-24 | 777.69 |
| 2019-04-23 | 777.69 |
| 2019-04-18 | 777.69 |
| 2019-04-17 | 777.69 |
| 2019-04-16 | 777.69 |
| 2019-04-15 | 782.06 |
| 2019-04-12 | 782.06 |
| 2019-04-11 | 782.06 |
| 2019-04-10 | 782.06 |
| 2019-04-09 | 782.06 |
| 2019-04-08 | 782.06 |
| 2019-04-04 | 766.78 |
| 2019-04-03 | 773.33 |
| 2019-04-02 | 773.33 |
| 2019-04-01 | 773.33 |
| 2019-03-29 | 764.59 |
| 2019-03-28 | 762.41 |
| 2019-03-27 | 773.33 |
| 2019-03-26 | 773.33 |
| 2019-03-25 | 773.33 |
| 2019-03-22 | 773.33 |
| 2019-03-21 | 773.33 |
| 2019-03-20 | 773.33 |
| 2019-03-19 | 773.33 |
| 2019-03-18 | 773.33 |
| 2019-03-15 | 773.33 |
| 2019-03-14 | 773.33 |
| 2019-03-13 | 773.33 |
| 2019-03-12 | 773.33 |
| 2019-03-11 | 773.33 |
| 2019-03-08 | 773.33 |
| 2019-03-07 | 773.33 |
| 2019-03-06 | 773.33 |
| 2019-03-05 | 773.33 |
| 2019-03-04 | 773.33 |
| 2019-03-01 | 773.33 |
| 2019-02-28 | 775.51 |
| 2019-02-27 | 775.51 |
| 2019-02-26 | 775.51 |
| 2019-02-25 | 775.51 |
| 2019-02-22 | 775.51 |
| 2019-02-21 | 775.51 |
| 2019-02-20 | 784.24 |
| 2019-02-19 | 784.24 |
| 2019-02-18 | 784.24 |
| 2019-02-15 | 784.24 |
| 2019-02-14 | 784.24 |
| 2019-02-13 | 784.24 |
| 2019-02-12 | 784.24 |
| 2019-02-11 | 784.24 |
| 2019-02-08 | 784.24 |
| 2019-02-04 | 784.24 |
| 2019-02-01 | 784.24 |
| 2019-01-31 | 784.24 |
| 2019-01-30 | 784.24 |
| 2019-01-29 | 784.24 |
| 2019-01-28 | 784.24 |
| 2019-01-25 | 795.16 |
| 2019-01-24 | 812.63 |
| 2019-01-23 | 812.63 |
| 2019-01-22 | 812.63 |
| 2019-01-21 | 812.63 |
| 2019-01-18 | 812.63 |
| 2019-01-17 | 812.63 |
| 2019-01-16 | 812.63 |
| 2019-01-15 | 812.63 |
| 2019-01-14 | 812.63 |
| 2019-01-11 | 812.63 |
| 2019-01-10 | 812.63 |
| 2019-01-09 | 812.63 |
| 2019-01-08 | 806.08 |
| 2019-01-07 | 790.79 |
| 2019-01-04 | 784.24 |
| 2019-01-03 | 784.24 |
| 2019-01-02 | 784.24 |
| 2018-12-31 | 784.24 |
| 2018-12-28 | 777.69 |
| 2018-12-27 | 816.99 |
| 2018-12-24 | 816.99 |
| 2018-12-21 | 816.99 |
| 2018-12-20 | 816.99 |
| 2018-12-19 | 816.99 |
| 2018-12-18 | 816.99 |
| 2018-12-17 | 816.99 |
| 2018-12-14 | 816.99 |
| 2018-12-13 | 838.83 |
| 2018-12-12 | 838.83 |
| 2018-12-11 | 838.83 |
| 2018-12-10 | 838.83 |
| 2018-12-07 | 838.83 |
| 2018-12-06 | 838.83 |
| 2018-12-05 | 838.83 |
| 2018-12-04 | 838.83 |
| 2018-12-03 | 838.83 |
| 2018-11-30 | 838.83 |
| 2018-11-29 | 838.83 |
| 2018-11-28 | 838.83 |
| 2018-11-27 | 838.83 |
| 2018-11-26 | 838.83 |
| 2018-11-23 | 838.83 |
| 2018-11-22 | 838.83 |
| 2018-11-21 | 838.83 |
| 2018-11-20 | 838.83 |
| 2018-11-19 | 838.83 |
| 2018-11-16 | 838.83 |
| 2018-11-15 | 838.83 |
| 2018-11-14 | 838.83 |
| 2018-11-13 | 838.83 |
| 2018-11-12 | 838.83 |
| 2018-11-09 | 838.83 |
| 2018-11-08 | 941.44 |
| 2018-11-07 | 941.44 |
| 2018-11-06 | 941.44 |
| 2018-11-05 | 941.44 |
| 2018-11-02 | 943.63 |
| 2018-11-01 | 943.63 |
| 2018-10-31 | 943.63 |
| 2018-10-30 | 943.63 |
| 2018-10-29 | 943.63 |
| 2018-10-26 | 941.44 |
| 2018-10-25 | 943.63 |
| 2018-10-24 | 943.63 |
| 2018-10-23 | 945.81 |
| 2018-10-22 | 956.73 |
| 2018-10-19 | 814.81 |
| 2018-10-18 | 814.81 |
| 2018-10-16 | 814.81 |
| 2018-10-15 | 814.81 |
| 2018-10-12 | 814.81 |
| 2018-10-11 | 814.81 |
| 2018-10-10 | 814.81 |
| 2018-10-09 | 814.81 |
| 2018-10-08 | 814.81 |
| 2018-10-05 | 812.63 |
| 2018-10-04 | 812.63 |
| 2018-10-03 | 812.63 |
| 2018-10-02 | 812.63 |
| 2018-09-28 | 812.63 |
| 2018-09-27 | 812.63 |
| 2018-09-26 | 812.63 |
| 2018-09-24 | 812.63 |
| 2018-09-21 | 823.54 |
| 2018-09-20 | 823.54 |
| 2018-09-19 | 823.54 |
| 2018-09-18 | 823.54 |
| 2018-09-17 | 823.54 |
| 2018-09-14 | 823.54 |
| 2018-09-13 | 823.54 |
| 2018-09-12 | 823.54 |
| 2018-09-11 | 823.54 |
| 2018-09-10 | 838.83 |
| 2018-09-07 | 838.83 |
| 2018-09-06 | 838.83 |
| 2018-09-05 | 838.83 |
| 2018-09-04 | 838.83 |
| 2018-09-03 | 838.83 |
| 2018-08-31 | 838.83 |
| 2018-08-30 | 838.83 |
| 2018-08-29 | 838.83 |
| 2018-08-28 | 838.83 |
| 2018-08-27 | 838.83 |
| 2018-08-24 | 838.83 |
| 2018-08-23 | 838.83 |
| 2018-08-22 | 838.83 |
| 2018-08-21 | 838.83 |
| 2018-08-20 | 838.83 |
| 2018-08-17 | 838.83 |
| 2018-08-16 | 838.83 |
| 2018-08-15 | 838.83 |
| 2018-08-14 | 856.29 |
| 2018-08-13 | 856.29 |
| 2018-08-10 | 856.29 |
| 2018-08-09 | 856.29 |
| 2018-08-08 | 856.29 |
| 2018-08-07 | 856.29 |
| 2018-08-06 | 856.29 |
| 2018-08-03 | 856.29 |
| 2018-08-02 | 856.29 |
| 2018-08-01 | 856.29 |
| 2018-07-31 | 838.83 |
| 2018-07-30 | 838.83 |
| 2018-07-27 | 827.91 |
| 2018-07-26 | 827.91 |
| 2018-07-25 | 827.91 |
| 2018-07-24 | 827.91 |
| 2018-07-23 | 834.46 |
| 2018-07-20 | 834.46 |
| 2018-07-19 | 834.46 |
| 2018-07-18 | 834.46 |
| 2018-07-17 | 834.46 |
| 2018-07-16 | 834.46 |
| 2018-07-13 | 834.46 |
| 2018-07-12 | 834.46 |
| 2018-07-11 | 834.46 |
| 2018-07-10 | 860.66 |
| 2018-07-09 | 860.66 |
| 2018-07-06 | 860.66 |
| 2018-07-05 | 860.66 |
| 2018-07-04 | 860.66 |
| 2018-07-03 | 860.66 |
| 2018-06-29 | 851.93 |
| 2018-06-28 | 851.93 |
| 2018-06-27 | 851.93 |
| 2018-06-26 | 851.93 |
| 2018-06-25 | 862.74 |
| 2018-06-22 | 851.93 |
| 2018-06-21 | 873.56 |
| 2018-06-20 | 862.74 |
| 2018-06-19 | 862.74 |
| 2018-06-15 | 927.65 |
| 2018-06-14 | 927.65 |
| 2018-06-13 | 927.65 |
| 2018-06-12 | 927.65 |
| 2018-06-11 | 927.65 |
| 2018-06-08 | 938.47 |
| 2018-06-07 | 938.47 |
| 2018-06-06 | 938.47 |
| 2018-06-05 | 938.47 |
| 2018-06-04 | 938.47 |
| 2018-06-01 | 938.47 |
| 2018-05-31 | 938.47 |
| 2018-05-30 | 938.47 |
| 2018-05-29 | 960.10 |
| 2018-05-28 | 960.10 |
| 2018-05-25 | 981.74 |
| 2018-05-24 | 1,003.37 |
| 2018-05-23 | 1,003.37 |
| 2018-05-21 | 1,003.37 |
| 2018-05-18 | 1,003.37 |
| 2018-05-17 | 1,003.37 |
| 2018-05-16 | 1,003.37 |
| 2018-05-15 | 1,003.37 |
| 2018-05-14 | 1,003.37 |
| 2018-05-11 | 1,003.37 |
| 2018-05-10 | 1,003.37 |
| 2018-05-09 | 1,003.37 |
| 2018-05-08 | 1,003.37 |
| 2018-05-07 | 1,003.37 |
| 2018-05-04 | 1,003.37 |
| 2018-05-03 | 1,003.37 |
| 2018-05-02 | 1,035.82 |
| 2018-04-30 | 1,035.82 |
| 2018-04-27 | 1,035.82 |
| 2018-04-26 | 1,035.82 |
| 2018-04-25 | 1,035.82 |
| 2018-04-24 | 1,035.82 |
| 2018-04-23 | 1,035.82 |
| 2018-04-20 | 1,035.82 |
| 2018-04-19 | 1,035.82 |
| 2018-04-18 | 1,035.82 |
| 2018-04-17 | 1,035.82 |
| 2018-04-16 | 1,035.82 |
| 2018-04-13 | 1,035.82 |
| 2018-04-12 | 1,035.82 |
| 2018-04-11 | 1,035.82 |
| 2018-04-10 | 1,046.64 |
| 2018-04-09 | 1,046.64 |
| 2018-04-06 | 1,046.64 |
| 2018-04-04 | 1,046.64 |
| 2018-04-03 | 1,046.64 |
| 2018-03-29 | 1,046.64 |
| 2018-03-28 | 1,046.64 |
| 2018-03-27 | 1,005.53 |
| 2018-03-26 | 1,005.53 |
| 2018-03-23 | 1,063.95 |
| 2018-03-22 | 1,063.95 |
| 2018-03-21 | 1,063.95 |
| 2018-03-20 | 1,063.95 |
| 2018-03-19 | 1,063.95 |
| 2018-03-16 | 1,068.27 |
| 2018-03-15 | 1,068.27 |
| 2018-03-14 | 1,068.27 |
| 2018-03-13 | 1,068.27 |
| 2018-03-12 | 1,068.27 |
| 2018-03-09 | 1,068.27 |
| 2018-03-08 | 1,068.27 |
| 2018-03-07 | 1,020.68 |
| 2018-03-06 | 1,003.37 |
| 2018-03-05 | 938.47 |
| 2018-03-02 | 938.47 |
| 2018-03-01 | 938.47 |
| 2018-02-28 | 938.47 |
| 2018-02-27 | 981.74 |
| 2018-02-26 | 981.74 |
| 2018-02-23 | 981.74 |
| 2018-02-22 | 981.74 |
| 2018-02-21 | 981.74 |
| 2018-02-20 | 981.74 |
| 2018-02-15 | 981.74 |
| 2018-02-14 | 981.74 |
| 2018-02-13 | 981.74 |
| 2018-02-12 | 981.74 |
| 2018-02-09 | 1,025.00 |
| 2018-02-08 | 1,025.00 |
| 2018-02-07 | 1,025.00 |
| 2018-02-06 | 1,025.00 |
| 2018-02-05 | 1,025.00 |
| 2018-02-02 | 1,025.00 |
| 2018-02-01 | 1,025.00 |
| 2018-01-31 | 1,025.00 |
| 2018-01-30 | 1,025.00 |
| 2018-01-29 | 1,025.00 |
| 2018-01-26 | 1,025.00 |
| 2018-01-25 | 1,025.00 |
| 2018-01-24 | 1,003.37 |
| 2018-01-23 | 1,003.37 |
| 2018-01-22 | 1,003.37 |
| 2018-01-19 | 1,003.37 |
| 2018-01-18 | 1,046.64 |
| 2018-01-17 | 1,046.64 |
| 2018-01-16 | 1,046.64 |
| 2018-01-15 | 1,068.27 |
| 2018-01-12 | 1,046.64 |
| 2018-01-11 | 1,003.37 |
| 2018-01-10 | 1,003.37 |
| 2018-01-09 | 1,003.37 |
| 2018-01-08 | 1,003.37 |
| 2018-01-05 | 1,003.37 |
| 2018-01-04 | 1,003.37 |
| 2018-01-03 | 1,003.37 |
| 2018-01-02 | 1,003.37 |
| 2017-12-29 | 1,003.37 |
| 2017-12-28 | 1,003.37 |
| 2017-12-27 | 996.88 |
| 2017-12-22 | 996.88 |
| 2017-12-21 | 996.88 |
| 2017-12-20 | 996.88 |
| 2017-12-19 | 996.88 |
| 2017-12-18 | 996.88 |
| 2017-12-15 | 994.72 |
| 2017-12-14 | 992.55 |
| 2017-12-13 | 983.90 |
| 2017-12-12 | 983.90 |
| 2017-12-11 | 983.90 |
| 2017-12-08 | 981.74 |
| 2017-12-07 | 981.74 |
| 2017-12-06 | 981.74 |
| 2017-12-05 | 981.74 |
| 2017-12-04 | 981.74 |
| 2017-12-01 | 981.74 |
| 2017-11-30 | 981.74 |
| 2017-11-29 | 938.47 |
| 2017-11-28 | 938.47 |
| 2017-11-27 | 970.92 |
| 2017-11-24 | 970.92 |
| 2017-11-23 | 970.92 |
| 2017-11-22 | 970.92 |
| 2017-11-21 | 970.92 |
| 2017-11-20 | 970.92 |
| 2017-11-17 | 970.92 |
| 2017-11-16 | 970.92 |
| 2017-11-15 | 970.92 |
| 2017-11-14 | 970.92 |
| 2017-11-13 | 970.92 |
| 2017-11-10 | 960.10 |
| 2017-11-09 | 938.47 |
| 2017-11-08 | 938.47 |
| 2017-11-07 | 960.10 |
| 2017-11-06 | 981.74 |
| 2017-11-03 | 981.74 |
| 2017-11-02 | 981.74 |
| 2017-11-01 | 981.74 |
| 2017-10-31 | 981.74 |
| 2017-10-30 | 981.74 |
| 2017-10-27 | 981.74 |
| 2017-10-26 | 949.28 |
| 2017-10-25 | 949.28 |
| 2017-10-24 | 949.28 |
| 2017-10-23 | 949.28 |
| 2017-10-20 | 970.92 |
| 2017-10-19 | 970.92 |
| 2017-10-18 | 960.10 |
| 2017-10-17 | 960.10 |
| 2017-10-16 | 960.10 |
| 2017-10-13 | 908.18 |
| 2017-10-12 | 906.01 |
| 2017-10-11 | 906.01 |
| 2017-10-10 | 906.01 |
| 2017-10-09 | 916.83 |
| 2017-10-06 | 916.83 |
| 2017-10-04 | 916.83 |
| 2017-10-03 | 895.20 |
| 2017-09-29 | 895.20 |
| 2017-09-28 | 895.20 |
| 2017-09-27 | 895.20 |
| 2017-09-26 | 895.20 |
| 2017-09-25 | 895.20 |
| 2017-09-22 | 873.56 |
| 2017-09-21 | 873.56 |
| 2017-09-20 | 873.56 |
| 2017-09-19 | 873.56 |
| 2017-09-18 | 873.56 |
| 2017-09-15 | 884.38 |
| 2017-09-14 | 851.93 |
| 2017-09-13 | 851.93 |
| 2017-09-12 | 830.29 |
| 2017-09-11 | 830.29 |
| 2017-09-08 | 851.93 |
| 2017-09-07 | 851.93 |
| 2017-09-06 | 830.29 |
| 2017-09-05 | 819.48 |
| 2017-09-04 | 819.48 |
| 2017-09-01 | 819.48 |
| 2017-08-31 | 819.48 |
| 2017-08-30 | 819.48 |
| 2017-08-29 | 819.48 |
| 2017-08-28 | 819.48 |
| 2017-08-25 | 819.48 |
| 2017-08-24 | 819.48 |
| 2017-08-22 | 804.33 |
| 2017-08-21 | 808.66 |
| 2017-08-18 | 808.66 |
| 2017-08-17 | 808.66 |
| 2017-08-16 | 808.66 |
| 2017-08-15 | 808.66 |
| 2017-08-14 | 808.66 |
| 2017-08-11 | 808.66 |
| 2017-08-10 | 808.66 |
| 2017-08-09 | 808.66 |
| 2017-08-08 | 808.66 |
| 2017-08-07 | 808.66 |
| 2017-08-04 | 808.66 |
| 2017-08-03 | 808.66 |
| 2017-08-02 | 808.66 |
| 2017-08-01 | 808.66 |
| 2017-07-31 | 808.66 |
| 2017-07-28 | 808.66 |
| 2017-07-27 | 808.66 |
| 2017-07-26 | 808.66 |
| 2017-07-25 | 808.66 |
| 2017-07-24 | 808.66 |
| 2017-07-21 | 808.66 |
| 2017-07-20 | 808.66 |
| 2017-07-19 | 830.29 |
| 2017-07-18 | 830.29 |
| 2017-07-17 | 830.29 |
| 2017-07-14 | 830.29 |
| 2017-07-13 | 830.29 |
| 2017-07-12 | 830.29 |
| 2017-07-11 | 830.29 |
| 2017-07-10 | 830.29 |
| 2017-07-07 | 830.29 |
| 2017-07-06 | 841.11 |
| 2017-07-05 | 841.11 |
| 2017-07-04 | 841.11 |
| 2017-07-03 | 841.11 |
| 2017-06-30 | 843.26 |
| 2017-06-29 | 843.26 |
| 2017-06-28 | 845.41 |
| 2017-06-27 | 845.41 |
| 2017-06-26 | 834.66 |
| 2017-06-23 | 834.66 |
| 2017-06-22 | 834.66 |
| 2017-06-21 | 834.66 |
| 2017-06-20 | 834.66 |
| 2017-06-19 | 834.66 |
| 2017-06-16 | 856.15 |
| 2017-06-15 | 856.15 |
| 2017-06-14 | 856.15 |
| 2017-06-13 | 856.15 |
| 2017-06-12 | 856.15 |
| 2017-06-09 | 856.15 |
| 2017-06-08 | 856.15 |
| 2017-06-07 | 856.15 |
| 2017-06-06 | 815.33 |
| 2017-06-05 | 815.33 |
| 2017-06-02 | 815.33 |
| 2017-06-01 | 815.33 |
| 2017-05-31 | 815.33 |
| 2017-05-29 | 815.33 |
| 2017-05-26 | 802.43 |
| 2017-05-25 | 791.69 |
| 2017-05-24 | 791.69 |
| 2017-05-23 | 791.69 |
| 2017-05-22 | 783.10 |
| 2017-05-19 | 783.10 |
| 2017-05-18 | 783.10 |
| 2017-05-17 | 783.10 |
| 2017-05-16 | 776.65 |
| 2017-05-15 | 785.24 |
| 2017-05-12 | 785.24 |
| 2017-05-11 | 791.69 |
| 2017-05-10 | 813.18 |
| 2017-05-09 | 791.69 |
| 2017-05-08 | 791.69 |
| 2017-05-05 | 791.69 |
| 2017-05-04 | 780.95 |
| 2017-05-02 | 780.95 |
| 2017-04-28 | 780.95 |
| 2017-04-27 | 780.95 |
| 2017-04-26 | 780.95 |
| 2017-04-25 | 813.18 |
| 2017-04-24 | 759.46 |
| 2017-04-21 | 737.97 |
| 2017-04-20 | 737.97 |
| 2017-04-19 | 718.64 |
| 2017-04-18 | 716.49 |
| 2017-04-13 | 716.49 |
| 2017-04-12 | 780.95 |
| 2017-04-11 | 780.95 |
| 2017-04-10 | 780.95 |
| 2017-04-07 | 780.95 |
| 2017-04-06 | 780.95 |
| 2017-04-05 | 780.95 |
| 2017-04-03 | 780.95 |
| 2017-03-31 | 780.95 |
| 2017-03-30 | 768.06 |
| 2017-03-29 | 759.46 |
| 2017-03-28 | 759.46 |
| 2017-03-27 | 759.46 |
| 2017-03-24 | 759.46 |
| 2017-03-23 | 759.46 |
| 2017-03-22 | 761.61 |
| 2017-03-21 | 761.61 |
| 2017-03-20 | 761.61 |
| 2017-03-17 | 761.61 |
| 2017-03-16 | 763.76 |
| 2017-03-15 | 763.76 |
| 2017-03-14 | 763.76 |
| 2017-03-13 | 761.61 |
| 2017-03-10 | 761.61 |
| 2017-03-09 | 761.61 |
| 2017-03-08 | 761.61 |
| 2017-03-07 | 759.46 |
| 2017-03-06 | 748.72 |
| 2017-03-03 | 727.23 |
| 2017-03-02 | 727.23 |
| 2017-03-01 | 727.23 |
| 2017-02-28 | 727.23 |
| 2017-02-27 | 727.23 |
| 2017-02-24 | 727.23 |
| 2017-02-23 | 727.23 |
| 2017-02-22 | 727.23 |
| 2017-02-21 | 727.23 |
| 2017-02-20 | 727.23 |
| 2017-02-17 | 727.23 |
| 2017-02-16 | 727.23 |
| 2017-02-15 | 727.23 |
| 2017-02-14 | 727.23 |
| 2017-02-13 | 727.23 |
| 2017-02-10 | 727.23 |
| 2017-02-09 | 727.23 |
| 2017-02-08 | 727.23 |
| 2017-02-07 | 727.23 |
| 2017-02-06 | 727.23 |
| 2017-02-03 | 727.23 |
| 2017-02-02 | 727.23 |
| 2017-02-01 | 727.23 |
| 2017-01-27 | 727.23 |
| 2017-01-26 | 727.23 |
| 2017-01-25 | 727.23 |
| 2017-01-24 | 727.23 |
| 2017-01-23 | 727.23 |
| 2017-01-20 | 727.23 |
| 2017-01-19 | 727.23 |
| 2017-01-18 | 722.93 |
| 2017-01-17 | 722.93 |
| 2017-01-16 | 722.93 |
| 2017-01-13 | 722.93 |
| 2017-01-12 | 722.93 |
| 2017-01-11 | 722.93 |
| 2017-01-10 | 722.93 |
| 2017-01-09 | 722.93 |
| 2017-01-06 | 722.93 |
| 2017-01-05 | 722.93 |
| 2017-01-04 | 722.93 |
| 2017-01-03 | 722.93 |
| 2016-12-30 | 722.93 |
| 2016-12-29 | 722.93 |
| 2016-12-28 | 727.23 |
| 2016-12-23 | 722.93 |
| 2016-12-22 | 722.93 |
| 2016-12-21 | 722.93 |
| 2016-12-20 | 722.93 |
| 2016-12-19 | 722.93 |
| 2016-12-16 | 727.23 |
| 2016-12-15 | 727.23 |
| 2016-12-14 | 727.23 |
| 2016-12-13 | 727.23 |
| 2016-12-12 | 802.43 |
| 2016-12-09 | 802.43 |
| 2016-12-08 | 737.97 |
| 2016-12-07 | 737.97 |
| 2016-12-06 | 737.97 |
| 2016-12-05 | 737.97 |
| 2016-12-02 | 722.93 |
| 2016-12-01 | 722.93 |
| 2016-11-30 | 722.93 |
| 2016-11-29 | 722.93 |
| 2016-11-28 | 722.93 |
| 2016-11-25 | 722.93 |
| 2016-11-24 | 722.93 |
| 2016-11-23 | 722.93 |
| 2016-11-22 | 722.93 |
| 2016-11-21 | 722.93 |
| 2016-11-18 | 722.93 |
| 2016-11-17 | 722.93 |
| 2016-11-16 | 722.93 |
| 2016-11-15 | 722.93 |
| 2016-11-14 | 731.53 |
| 2016-11-11 | 731.53 |
| 2016-11-10 | 731.53 |
| 2016-11-09 | 731.53 |
| 2016-11-08 | 735.83 |
| 2016-11-07 | 735.83 |
| 2016-11-04 | 735.83 |
| 2016-11-03 | 735.83 |
| 2016-11-02 | 735.83 |
| 2016-11-01 | 735.83 |
| 2016-10-31 | 735.83 |
| 2016-10-28 | 735.83 |
| 2016-10-27 | 735.83 |
| 2016-10-26 | 735.83 |
| 2016-10-25 | 735.83 |
| 2016-10-24 | 735.83 |
| 2016-10-20 | 735.83 |
| 2016-10-19 | 729.38 |
| 2016-10-18 | 729.38 |
| 2016-10-17 | 725.08 |
| 2016-10-14 | 725.08 |
| 2016-10-13 | 725.08 |
| 2016-10-12 | 722.93 |
| 2016-10-11 | 748.72 |
| 2016-10-07 | 748.72 |
| 2016-10-06 | 748.72 |
| 2016-10-05 | 748.72 |
| 2016-10-04 | 742.27 |
| 2016-10-03 | 742.27 |
| 2016-09-30 | 727.23 |
| 2016-09-29 | 727.23 |
| 2016-09-28 | 727.23 |
| 2016-09-27 | 725.08 |
| 2016-09-26 | 737.97 |
| 2016-09-23 | 737.97 |
| 2016-09-22 | 737.97 |
| 2016-09-21 | 737.97 |
| 2016-09-20 | 737.97 |
| 2016-09-19 | 737.97 |
| 2016-09-15 | 737.97 |
| 2016-09-14 | 737.97 |
| 2016-09-13 | 725.08 |
| 2016-09-12 | 725.08 |
| 2016-09-09 | 725.08 |
| 2016-09-08 | 725.08 |
| 2016-09-07 | 725.08 |
| 2016-09-06 | 733.68 |
| 2016-09-05 | 733.68 |
| 2016-09-02 | 733.68 |
| 2016-09-01 | 750.87 |
| 2016-08-31 | 750.87 |
| 2016-08-30 | 748.72 |
| 2016-08-29 | 748.72 |
| 2016-08-26 | 750.87 |
| 2016-08-25 | 748.72 |
| 2016-08-24 | 748.72 |
| 2016-08-23 | 748.72 |
| 2016-08-22 | 748.72 |
| 2016-08-19 | 748.72 |
| 2016-08-18 | 744.42 |
| 2016-08-17 | 744.42 |
| 2016-08-16 | 744.42 |
| 2016-08-15 | 744.42 |
| 2016-08-12 | 744.42 |
| 2016-08-11 | 757.31 |
| 2016-08-10 | 757.31 |
| 2016-08-09 | 757.31 |
| 2016-08-08 | 757.31 |
| 2016-08-05 | 802.43 |
| 2016-08-04 | 802.43 |
| 2016-08-03 | 802.43 |
| 2016-08-01 | 802.43 |
| 2016-07-29 | 802.43 |
| 2016-07-28 | 802.43 |
| 2016-07-27 | 802.43 |
| 2016-07-26 | 791.69 |
| 2016-07-25 | 791.69 |
| 2016-07-22 | 791.69 |
| 2016-07-21 | 791.69 |
| 2016-07-20 | 791.69 |
| 2016-07-19 | 791.69 |
| 2016-07-18 | 791.69 |
| 2016-07-15 | 791.69 |
| 2016-07-14 | 791.69 |
| 2016-07-13 | 791.69 |
| 2016-07-12 | 791.69 |
| 2016-07-11 | 780.95 |
| 2016-07-08 | 780.95 |
| 2016-07-07 | 780.95 |
| 2016-07-06 | 757.31 |
| 2016-07-05 | 757.31 |
| 2016-07-04 | 757.31 |
| 2016-06-30 | 757.31 |
| 2016-06-29 | 757.31 |
| 2016-06-28 | 733.85 |
| 2016-06-27 | 733.85 |
| 2016-06-24 | 733.85 |
| 2016-06-23 | 733.85 |
| 2016-06-22 | 733.85 |
| 2016-06-21 | 733.85 |
| 2016-06-20 | 733.85 |
| 2016-06-17 | 733.85 |
| 2016-06-16 | 733.85 |
| 2016-06-15 | 733.85 |
| 2016-06-14 | 733.85 |
| 2016-06-13 | 733.85 |
| 2016-06-10 | 733.85 |
| 2016-06-08 | 733.85 |
| 2016-06-07 | 735.99 |
| 2016-06-06 | 735.99 |
| 2016-06-03 | 735.99 |
| 2016-06-02 | 735.99 |
| 2016-06-01 | 735.99 |
| 2016-05-31 | 735.99 |
| 2016-05-30 | 735.99 |
| 2016-05-27 | 735.99 |
| 2016-05-26 | 735.99 |
| 2016-05-25 | 735.99 |
| 2016-05-24 | 735.99 |
| 2016-05-23 | 735.99 |
| 2016-05-20 | 735.99 |
| 2016-05-19 | 735.99 |
| 2016-05-18 | 735.99 |
| 2016-05-17 | 731.72 |
| 2016-05-16 | 731.72 |
| 2016-05-13 | 733.85 |
| 2016-05-12 | 733.85 |
| 2016-05-11 | 733.85 |
| 2016-05-10 | 753.05 |
| 2016-05-09 | 753.05 |
| 2016-05-06 | 753.05 |
| 2016-05-05 | 753.05 |
| 2016-05-04 | 753.05 |
| 2016-05-03 | 742.38 |
| 2016-04-29 | 742.38 |
| 2016-04-28 | 742.38 |
| 2016-04-27 | 742.38 |
| 2016-04-26 | 753.05 |
| 2016-04-25 | 753.05 |
| 2016-04-22 | 753.05 |
| 2016-04-21 | 753.05 |
| 2016-04-20 | 753.05 |
| 2016-04-19 | 753.05 |
| 2016-04-18 | 753.05 |
| 2016-04-15 | 753.05 |
| 2016-04-14 | 753.05 |
| 2016-04-13 | 731.72 |
| 2016-04-12 | 731.72 |
| 2016-04-11 | 731.72 |
| 2016-04-08 | 731.72 |
| 2016-04-07 | 731.72 |
| 2016-04-06 | 731.72 |
| 2016-04-05 | 731.72 |
| 2016-04-01 | 731.72 |
| 2016-03-31 | 731.72 |
| 2016-03-30 | 699.73 |
| 2016-03-29 | 669.88 |
| 2016-03-24 | 731.72 |
| 2016-03-23 | 731.72 |
| 2016-03-22 | 731.72 |
| 2016-03-21 | 731.72 |
| 2016-03-18 | 731.72 |
| 2016-03-17 | 731.72 |
| 2016-03-16 | 731.72 |
| 2016-03-15 | 731.72 |
| 2016-03-14 | 731.72 |
| 2016-03-11 | 731.72 |
| 2016-03-10 | 731.72 |
| 2016-03-09 | 731.72 |
| 2016-03-08 | 731.72 |
| 2016-03-07 | 731.72 |
| 2016-03-04 | 731.72 |
| 2016-03-03 | 731.72 |
| 2016-03-02 | 731.72 |
| 2016-03-01 | 731.72 |
| 2016-02-29 | 731.72 |
| 2016-02-26 | 731.72 |
| 2016-02-25 | 731.72 |
| 2016-02-24 | 731.72 |
| 2016-02-23 | 731.72 |
| 2016-02-22 | 689.07 |
| 2016-02-19 | 689.07 |
| 2016-02-18 | 635.75 |
| 2016-02-17 | 635.75 |
| 2016-02-16 | 635.75 |
| 2016-02-15 | 635.75 |
| 2016-02-12 | 635.75 |
| 2016-02-11 | 635.75 |
| 2016-02-05 | 635.75 |
| 2016-02-04 | 635.75 |
| 2016-02-03 | 635.75 |
| 2016-02-02 | 667.74 |
| 2016-02-01 | 667.74 |
| 2016-01-29 | 667.74 |
| 2016-01-28 | 710.39 |
| 2016-01-27 | 710.39 |
| 2016-01-26 | 708.26 |
| 2016-01-25 | 708.26 |
| 2016-01-22 | 708.26 |
| 2016-01-21 | 708.26 |
| 2016-01-20 | 714.66 |
| 2016-01-19 | 714.66 |
| 2016-01-18 | 714.66 |
| 2016-01-15 | 714.66 |
| 2016-01-14 | 712.53 |
| 2016-01-13 | 712.53 |
| 2016-01-12 | 712.53 |
| 2016-01-11 | 710.39 |
| 2016-01-08 | 735.99 |
| 2016-01-07 | 731.72 |
| 2016-01-06 | 817.03 |
| 2016-01-05 | 817.03 |
| 2016-01-04 | 819.16 |
| 2015-12-31 | 819.16 |
| 2015-12-30 | 819.16 |
| 2015-12-29 | 817.03 |
| 2015-12-28 | 817.03 |
| 2015-12-24 | 797.83 |
| 2015-12-23 | 797.83 |
| 2015-12-22 | 817.03 |
| 2015-12-21 | 834.09 |
| 2015-12-18 | 834.09 |
| 2015-12-17 | 834.09 |
| 2015-12-16 | 836.22 |
| 2015-12-15 | 836.22 |
| 2015-12-14 | 836.22 |
| 2015-12-11 | 836.22 |
| 2015-12-10 | 836.22 |
| 2015-12-09 | 838.35 |
| 2015-12-08 | 838.35 |
| 2015-12-07 | 838.35 |
| 2015-12-04 | 838.35 |
| 2015-12-03 | 838.35 |
| 2015-12-02 | 838.35 |
| 2015-12-01 | 838.35 |
| 2015-11-30 | 838.35 |
| 2015-11-27 | 838.35 |
| 2015-11-26 | 838.35 |
| 2015-11-25 | 838.35 |
| 2015-11-24 | 844.75 |
| 2015-11-23 | 849.01 |
| 2015-11-20 | 838.35 |
| 2015-11-19 | 838.35 |
| 2015-11-18 | 838.35 |
| 2015-11-17 | 838.35 |
| 2015-11-16 | 838.35 |
| 2015-11-13 | 838.35 |
| 2015-11-12 | 840.48 |
| 2015-11-11 | 838.35 |
| 2015-11-10 | 838.35 |
| 2015-11-09 | 838.35 |
| 2015-11-06 | 838.35 |
| 2015-11-05 | 838.35 |
| 2015-11-04 | 838.35 |
| 2015-11-03 | 838.35 |
| 2015-11-02 | 838.35 |
| 2015-10-30 | 838.35 |
| 2015-10-29 | 842.62 |
| 2015-10-28 | 842.62 |
| 2015-10-27 | 842.62 |
| 2015-10-26 | 838.35 |
| 2015-10-23 | 838.35 |
| 2015-10-22 | 838.35 |
| 2015-10-20 | 853.28 |
| 2015-10-19 | 838.35 |
| 2015-10-16 | 821.29 |
| 2015-10-15 | 808.50 |
| 2015-10-14 | 808.50 |
| 2015-10-13 | 808.50 |
| 2015-10-12 | 808.50 |
| 2015-10-09 | 819.16 |
| 2015-10-08 | 819.16 |
| 2015-10-07 | 819.16 |
| 2015-10-06 | 814.89 |
| 2015-10-05 | 827.69 |
| 2015-10-02 | 827.69 |
| 2015-09-30 | 827.69 |
| 2015-09-29 | 806.36 |
| 2015-09-25 | 806.36 |
| 2015-09-24 | 806.36 |
| 2015-09-23 | 806.36 |
| 2015-09-22 | 804.23 |
| 2015-09-21 | 804.23 |
| 2015-09-18 | 827.69 |
| 2015-09-17 | 823.42 |
| 2015-09-16 | 834.09 |
| 2015-09-15 | 836.22 |
| 2015-09-14 | 838.35 |
| 2015-09-11 | 838.35 |
| 2015-09-10 | 795.70 |
| 2015-09-09 | 795.70 |
| 2015-09-08 | 827.69 |
| 2015-09-07 | 827.69 |
| 2015-09-04 | 827.69 |
| 2015-09-02 | 827.69 |
| 2015-09-01 | 827.69 |
| 2015-08-31 | 827.69 |
| 2015-08-28 | 827.69 |
| 2015-08-27 | 838.35 |
| 2015-08-26 | 838.35 |
| 2015-08-25 | 785.04 |
| 2015-08-24 | 806.36 |
| 2015-08-21 | 881.00 |
| 2015-08-20 | 881.00 |
| 2015-08-19 | 881.00 |
| 2015-08-18 | 881.00 |
| 2015-08-17 | 881.00 |
| 2015-08-14 | 881.00 |
| 2015-08-13 | 881.00 |
| 2015-08-12 | 881.00 |
| 2015-08-11 | 881.00 |
| 2015-08-10 | 915.13 |
| 2015-08-07 | 859.68 |
| 2015-08-06 | 859.68 |
| 2015-08-05 | 859.68 |
| 2015-08-04 | 859.68 |
| 2015-08-03 | 859.68 |
| 2015-07-31 | 859.68 |
| 2015-07-30 | 859.68 |
| 2015-07-29 | 819.16 |
| 2015-07-28 | 819.16 |
| 2015-07-27 | 817.03 |
| 2015-07-24 | 817.03 |
| 2015-07-23 | 806.36 |
| 2015-07-22 | 799.96 |
| 2015-07-21 | 799.96 |
| 2015-07-20 | 776.51 |
| 2015-07-17 | 804.23 |
| 2015-07-16 | 827.69 |
| 2015-07-15 | 827.69 |
| 2015-07-14 | 827.69 |
| 2015-07-13 | 827.69 |
| 2015-07-10 | 772.24 |
| 2015-07-09 | 753.05 |
| 2015-07-08 | 699.73 |
| 2015-07-07 | 780.77 |
| 2015-07-06 | 774.37 |
| 2015-07-03 | 827.05 |
| 2015-07-02 | 839.69 |
| 2015-06-30 | 805.98 |
| 2015-06-29 | 805.98 |
| 2015-06-26 | 824.94 |
| 2015-06-25 | 846.01 |
| 2015-06-24 | 843.90 |
| 2015-06-23 | 837.58 |
| 2015-06-22 | 858.65 |
| 2015-06-19 | 827.05 |
| 2015-06-18 | 795.44 |
| 2015-06-17 | 765.95 |
| 2015-06-16 | 723.81 |
| 2015-06-15 | 744.88 |
| 2015-06-12 | 744.88 |
| 2015-06-11 | 717.49 |
| 2015-06-10 | 717.49 |
| 2015-06-09 | 717.49 |
| 2015-06-08 | 734.34 |
| 2015-06-05 | 738.56 |
| 2015-06-04 | 713.27 |
| 2015-06-03 | 713.27 |
| 2015-06-02 | 730.13 |
| 2015-06-01 | 725.91 |
| 2015-05-29 | 728.02 |
| 2015-05-28 | 706.95 |
| 2015-05-27 | 706.95 |
| 2015-05-26 | 706.95 |
| 2015-05-22 | 698.52 |
| 2015-05-21 | 711.17 |
| 2015-05-20 | 702.74 |
| 2015-05-19 | 700.63 |
| 2015-05-18 | 700.63 |
| 2015-05-15 | 700.63 |
| 2015-05-14 | 702.74 |
| 2015-05-13 | 698.52 |
| 2015-05-12 | 669.03 |
| 2015-05-11 | 677.45 |
| 2015-05-08 | 669.03 |
| 2015-05-07 | 673.24 |
| 2015-05-06 | 669.03 |
| 2015-05-05 | 669.03 |
| 2015-05-04 | 669.03 |
| 2015-04-30 | 669.03 |
| 2015-04-29 | 669.03 |
| 2015-04-28 | 669.03 |
| 2015-04-27 | 698.52 |
| 2015-04-24 | 696.42 |
| 2015-04-23 | 696.42 |
| 2015-04-22 | 706.95 |
| 2015-04-21 | 669.03 |
| 2015-04-20 | 666.92 |
| 2015-04-17 | 669.03 |
| 2015-04-16 | 669.03 |
| 2015-04-15 | 666.92 |
| 2015-04-14 | 700.63 |
| 2015-04-13 | 711.17 |
| 2015-04-10 | 721.70 |
| 2015-04-09 | 675.35 |
| 2015-04-08 | 669.03 |
| 2015-04-02 | 700.63 |
| 2015-04-01 | 677.45 |
| 2015-03-31 | 658.49 |
| 2015-03-30 | 645.85 |
| 2015-03-27 | 614.25 |
| 2015-03-26 | 612.14 |
| 2015-03-25 | 595.28 |
| 2015-03-24 | 595.28 |
| 2015-03-23 | 576.32 |
| 2015-03-20 | 576.32 |
| 2015-03-19 | 576.32 |
| 2015-03-18 | 612.14 |
| 2015-03-17 | 574.22 |
| 2015-03-16 | 574.22 |
| 2015-03-13 | 578.43 |
| 2015-03-12 | 578.43 |
| 2015-03-11 | 574.22 |
| 2015-03-10 | 595.28 |
| 2015-03-09 | 605.82 |
| 2015-03-06 | 595.28 |
| 2015-03-05 | 595.28 |
| 2015-03-04 | 595.28 |
| 2015-03-03 | 595.28 |
| 2015-03-02 | 597.39 |
| 2015-02-27 | 597.39 |
| 2015-02-26 | 597.39 |
| 2015-02-25 | 597.39 |
| 2015-02-24 | 597.39 |
| 2015-02-23 | 635.32 |
| 2015-02-18 | 588.96 |
| 2015-02-17 | 588.96 |
| 2015-02-16 | 586.86 |
| 2015-02-13 | 586.86 |
| 2015-02-12 | 586.86 |
| 2015-02-11 | 580.54 |
| 2015-02-10 | 580.54 |
| 2015-02-09 | 580.54 |
| 2015-02-06 | 580.54 |
| 2015-02-05 | 580.54 |
| 2015-02-04 | 580.54 |
| 2015-02-03 | 580.54 |
| 2015-02-02 | 578.43 |
| 2015-01-30 | 633.21 |
| 2015-01-29 | 593.18 |
| 2015-01-28 | 593.18 |
| 2015-01-27 | 593.18 |
| 2015-01-26 | 563.68 |
| 2015-01-23 | 578.43 |
| 2015-01-22 | 595.28 |
| 2015-01-21 | 612.14 |
| 2015-01-20 | 647.96 |
| 2015-01-19 | 647.96 |
| 2015-01-16 | 647.96 |
| 2015-01-15 | 694.31 |
| 2015-01-14 | 696.42 |
| 2015-01-13 | 698.52 |
| 2015-01-12 | 680.74 |
| 2015-01-09 | 680.74 |
| 2015-01-08 | 680.74 |
| 2015-01-07 | 680.74 |
| 2015-01-06 | 680.74 |
| 2015-01-05 | 694.40 |
| 2015-01-02 | 696.36 |
| 2014-12-31 | 692.45 |
| 2014-12-30 | 684.65 |
| 2014-12-29 | 672.93 |
| 2014-12-24 | 672.93 |
| 2014-12-23 | 672.93 |
| 2014-12-22 | 700.26 |
| 2014-12-19 | 670.98 |
| 2014-12-18 | 653.42 |
| 2014-12-17 | 653.42 |
| 2014-12-16 | 653.42 |
| 2014-12-15 | 653.42 |
| 2014-12-12 | 647.56 |
| 2014-12-11 | 631.95 |
| 2014-12-10 | 622.19 |
| 2014-12-09 | 639.75 |
| 2014-12-08 | 680.74 |
| 2014-12-05 | 690.50 |
| 2014-12-04 | 735.39 |
| 2014-12-03 | 735.39 |
| 2014-12-02 | 735.39 |
| 2014-12-01 | 739.30 |
| 2014-11-28 | 756.86 |
| 2014-11-27 | 747.10 |
| 2014-11-26 | 733.44 |
| 2014-11-25 | 735.39 |
| 2014-11-24 | 729.54 |
| 2014-11-21 | 739.30 |
| 2014-11-20 | 743.20 |
| 2014-11-19 | 792.00 |
| 2014-11-18 | 831.03 |
| 2014-11-17 | 885.69 |
| 2014-11-14 | 889.59 |
| 2014-11-13 | 827.13 |
| 2014-11-12 | 756.86 |
| 2014-11-11 | 723.68 |
| 2014-11-10 | 715.87 |
| 2014-11-07 | 680.74 |
| 2014-11-06 | 669.03 |
| 2014-11-05 | 669.03 |
| 2014-11-04 | 637.80 |
| 2014-11-03 | 651.46 |
| 2014-10-31 | 637.80 |
| 2014-10-30 | 669.03 |
| 2014-10-29 | 669.03 |
| 2014-10-28 | 680.74 |
| 2014-10-27 | 680.74 |
| 2014-10-24 | 661.22 |
| 2014-10-23 | 661.22 |
| 2014-10-22 | 641.70 |
| 2014-10-21 | 661.22 |
| 2014-10-20 | 661.22 |
| 2014-10-17 | 610.47 |
| 2014-10-16 | 495.32 |
| 2014-10-15 | 495.32 |
| 2014-10-14 | 495.32 |
| 2014-10-13 | 495.32 |
| 2014-10-10 | 495.32 |
| 2014-10-09 | 495.32 |
| 2014-10-08 | 495.32 |
| 2014-10-07 | 495.32 |
| 2014-10-06 | 493.36 |
| 2014-10-03 | 489.50 |
| 2014-09-30 | 489.50 |
| 2014-09-29 | 489.50 |
| 2014-09-26 | 489.50 |
| 2014-09-25 | 489.50 |
| 2014-09-24 | 489.50 |
| 2014-09-23 | 489.50 |
| 2014-09-22 | 508.83 |
| 2014-09-19 | 508.83 |
| 2014-09-18 | 508.83 |
| 2014-09-17 | 508.83 |
| 2014-09-16 | 503.03 |
| 2014-09-15 | 508.83 |
| 2014-09-12 | 508.83 |
| 2014-09-11 | 503.03 |
| 2014-09-10 | 506.89 |
| 2014-09-08 | 508.83 |
| 2014-09-05 | 508.83 |
| 2014-09-04 | 508.83 |
| 2014-09-03 | 533.95 |
| 2014-09-02 | 533.95 |
| 2014-09-01 | 533.95 |
| 2014-08-29 | 533.95 |
| 2014-08-28 | 537.82 |
| 2014-08-27 | 518.49 |
| 2014-08-26 | 518.49 |
| 2014-08-25 | 528.15 |
| 2014-08-22 | 528.15 |
| 2014-08-21 | 528.15 |
| 2014-08-20 | 489.50 |
| 2014-08-19 | 489.50 |
| 2014-08-18 | 489.50 |
| 2014-08-15 | 489.50 |
| 2014-08-14 | 489.50 |
| 2014-08-13 | 489.50 |
| 2014-08-12 | 489.50 |
| 2014-08-11 | 489.50 |
| 2014-08-08 | 499.16 |
| 2014-08-07 | 499.16 |
| 2014-08-06 | 499.16 |
| 2014-08-05 | 491.43 |
| 2014-08-04 | 491.43 |
| 2014-08-01 | 491.43 |
| 2014-07-31 | 491.43 |
| 2014-07-30 | 506.89 |
| 2014-07-29 | 506.89 |
| 2014-07-28 | 506.89 |
| 2014-07-25 | 499.16 |
| 2014-07-24 | 499.16 |
| 2014-07-23 | 499.16 |
| 2014-07-22 | 489.50 |
| 2014-07-21 | 489.50 |
| 2014-07-18 | 489.50 |
| 2014-07-17 | 489.50 |
| 2014-07-16 | 489.50 |
| 2014-07-15 | 477.90 |
| 2014-07-14 | 499.16 |
| 2014-07-11 | 499.16 |
| 2014-07-10 | 499.16 |
| 2014-07-09 | 499.16 |
| 2014-07-08 | 499.16 |
| 2014-07-07 | 499.16 |
| 2014-07-04 | 499.16 |
| 2014-07-03 | 499.16 |
| 2014-07-02 | 499.16 |
| 2014-06-30 | 499.16 |
| 2014-06-27 | 479.83 |
| 2014-06-26 | 491.43 |
| 2014-06-25 | 491.43 |
| 2014-06-24 | 491.43 |
| 2014-06-23 | 491.43 |
| 2014-06-20 | 519.96 |
| 2014-06-19 | 519.96 |
| 2014-06-18 | 519.96 |
| 2014-06-17 | 519.96 |
| 2014-06-16 | 519.96 |
| 2014-06-13 | 519.96 |
| 2014-06-12 | 519.96 |
| 2014-06-11 | 519.96 |
| 2014-06-10 | 519.96 |
| 2014-06-09 | 519.96 |
| 2014-06-06 | 519.96 |
| 2014-06-05 | 519.96 |
| 2014-06-04 | 523.76 |
| 2014-06-03 | 523.76 |
| 2014-05-30 | 521.86 |
| 2014-05-29 | 521.86 |
| 2014-05-28 | 521.86 |
| 2014-05-27 | 521.86 |
| 2014-05-26 | 521.86 |
| 2014-05-23 | 521.86 |
| 2014-05-22 | 521.86 |
| 2014-05-21 | 529.46 |
| 2014-05-20 | 529.46 |
| 2014-05-19 | 529.46 |
| 2014-05-16 | 529.46 |
| 2014-05-15 | 529.46 |
| 2014-05-14 | 529.46 |
| 2014-05-13 | 533.27 |
| 2014-05-12 | 518.05 |
| 2014-05-09 | 518.05 |
| 2014-05-08 | 504.74 |
| 2014-05-07 | 504.74 |
| 2014-05-05 | 504.74 |
| 2014-05-02 | 504.74 |
| 2014-04-30 | 508.55 |
| 2014-04-29 | 508.55 |
| 2014-04-28 | 518.05 |
| 2014-04-25 | 502.84 |
| 2014-04-24 | 489.53 |
| 2014-04-23 | 489.53 |
| 2014-04-22 | 489.53 |
| 2014-04-17 | 487.63 |
| 2014-04-16 | 487.63 |
| 2014-04-15 | 487.63 |
| 2014-04-14 | 487.63 |
| 2014-04-11 | 487.63 |
| 2014-04-10 | 487.63 |
| 2014-04-09 | 489.53 |
| 2014-04-08 | 489.53 |
| 2014-04-07 | 489.53 |
| 2014-04-04 | 489.53 |
| 2014-04-03 | 489.53 |
| 2014-04-02 | 489.53 |
| 2014-04-01 | 487.63 |
| 2014-03-31 | 481.92 |
| 2014-03-28 | 481.92 |
| 2014-03-27 | 476.22 |
| 2014-03-26 | 476.22 |
| 2014-03-25 | 476.22 |
| 2014-03-24 | 476.22 |
| 2014-03-21 | 476.22 |
| 2014-03-20 | 476.22 |
| 2014-03-19 | 476.22 |
| 2014-03-18 | 476.22 |
| 2014-03-17 | 476.22 |
| 2014-03-14 | 476.22 |
| 2014-03-13 | 476.22 |
| 2014-03-12 | 476.22 |
| 2014-03-11 | 476.22 |
| 2014-03-10 | 476.22 |
| 2014-03-07 | 476.22 |
| 2014-03-06 | 476.22 |
| 2014-03-05 | 480.02 |
| 2014-03-04 | 500.94 |
| 2014-03-03 | 500.94 |
| 2014-02-28 | 500.94 |
| 2014-02-27 | 500.94 |
| 2014-02-26 | 504.74 |
| 2014-02-25 | 504.74 |
| 2014-02-24 | 504.74 |
| 2014-02-21 | 502.84 |
| 2014-02-20 | 502.84 |
| 2014-02-19 | 502.84 |
| 2014-02-18 | 502.84 |
| 2014-02-17 | 470.51 |
| 2014-02-14 | 472.41 |
| 2014-02-13 | 472.41 |
| 2014-02-12 | 472.41 |
| 2014-02-11 | 472.41 |
| 2014-02-10 | 472.41 |
| 2014-02-07 | 472.41 |
| 2014-02-06 | 472.41 |
| 2014-02-05 | 472.41 |
| 2014-02-04 | 472.41 |
| 2014-01-30 | 472.41 |
| 2014-01-29 | 472.41 |
| 2014-01-28 | 472.41 |
| 2014-01-27 | 472.41 |
| 2014-01-24 | 472.41 |
| 2014-01-23 | 472.41 |
| 2014-01-22 | 472.41 |
| 2014-01-21 | 470.51 |
| 2014-01-20 | 470.51 |
| 2014-01-17 | 466.71 |
| 2014-01-16 | 466.71 |
| 2014-01-15 | 466.71 |
| 2014-01-14 | 480.02 |
| 2014-01-13 | 480.02 |
| 2014-01-10 | 480.02 |
| 2014-01-09 | 495.23 |
| 2014-01-08 | 495.23 |
| 2014-01-07 | 495.23 |
| 2014-01-06 | 495.23 |
| 2014-01-03 | 497.14 |
| 2014-01-02 | 481.92 |
| 2013-12-31 | 481.92 |
| 2013-12-30 | 481.92 |
| 2013-12-27 | 478.12 |
| 2013-12-24 | 478.12 |
| 2013-12-23 | 478.12 |
| 2013-12-20 | 478.12 |
| 2013-12-19 | 478.12 |
| 2013-12-18 | 480.02 |
| 2013-12-17 | 480.02 |
| 2013-12-16 | 480.02 |
| 2013-12-13 | 480.02 |
| 2013-12-12 | 480.02 |
| 2013-12-11 | 480.02 |
| 2013-12-10 | 480.02 |
| 2013-12-09 | 480.02 |
| 2013-12-06 | 500.94 |
| 2013-12-05 | 500.94 |
| 2013-12-04 | 500.94 |
| 2013-12-03 | 500.94 |
| 2013-12-02 | 500.94 |
| 2013-11-29 | 502.84 |
| 2013-11-28 | 502.84 |
| 2013-11-27 | 502.84 |
| 2013-11-26 | 502.84 |
| 2013-11-25 | 502.84 |
| 2013-11-22 | 464.81 |
| 2013-11-21 | 464.81 |
| 2013-11-20 | 464.81 |
| 2013-11-19 | 464.81 |
| 2013-11-18 | 464.81 |
| 2013-11-15 | 464.81 |
| 2013-11-14 | 464.81 |
| 2013-11-13 | 464.81 |
| 2013-11-12 | 464.81 |
| 2013-11-11 | 462.91 |
| 2013-11-08 | 461.00 |
| 2013-11-07 | 461.00 |
| 2013-11-06 | 461.00 |
| 2013-11-05 | 461.00 |
| 2013-11-04 | 461.00 |
| 2013-11-01 | 461.00 |
| 2013-10-31 | 461.00 |
| 2013-10-30 | 468.61 |
| 2013-10-29 | 468.61 |
| 2013-10-28 | 468.61 |
| 2013-10-25 | 468.61 |
| 2013-10-24 | 468.61 |
| 2013-10-23 | 468.61 |
| 2013-10-22 | 468.61 |
| 2013-10-21 | 468.61 |
| 2013-10-18 | 447.69 |
| 2013-10-17 | 447.69 |
| 2013-10-16 | 447.69 |
| 2013-10-15 | 466.71 |
| 2013-10-11 | 466.71 |
| 2013-10-10 | 451.50 |
| 2013-10-09 | 451.50 |
| 2013-10-08 | 461.00 |
| 2013-10-07 | 461.00 |
| 2013-10-04 | 461.00 |
| 2013-10-03 | 461.00 |
| 2013-10-02 | 464.77 |
| 2013-09-30 | 455.36 |
| 2013-09-27 | 451.59 |
| 2013-09-26 | 442.18 |
| 2013-09-25 | 442.18 |
| 2013-09-24 | 442.18 |
| 2013-09-23 | 442.18 |
| 2013-09-19 | 481.71 |
| 2013-09-18 | 481.71 |
| 2013-09-17 | 481.71 |
| 2013-09-16 | 481.71 |
| 2013-09-13 | 481.71 |
| 2013-09-12 | 481.71 |
| 2013-09-11 | 487.36 |
| 2013-09-10 | 481.71 |
| 2013-09-09 | 481.71 |
| 2013-09-06 | 464.77 |
| 2013-09-05 | 464.77 |
| 2013-09-04 | 464.77 |
| 2013-09-03 | 468.53 |
| 2013-09-02 | 468.53 |
| 2013-08-30 | 464.77 |
| 2013-08-29 | 464.77 |
| 2013-08-28 | 464.77 |
| 2013-08-27 | 461.00 |
| 2013-08-26 | 461.00 |
| 2013-08-23 | 461.00 |
| 2013-08-22 | 461.00 |
| 2013-08-21 | 461.00 |
| 2013-08-20 | 461.00 |
| 2013-08-19 | 461.00 |
| 2013-08-16 | 461.00 |
| 2013-08-15 | 461.00 |
| 2013-08-13 | 461.00 |
| 2013-08-12 | 461.00 |
| 2013-08-09 | 457.24 |
| 2013-08-08 | 457.24 |
| 2013-08-07 | 457.24 |
| 2013-08-06 | 445.94 |
| 2013-08-05 | 440.30 |
| 2013-08-02 | 440.30 |
| 2013-08-01 | 440.30 |
| 2013-07-31 | 432.77 |
| 2013-07-30 | 438.41 |
| 2013-07-29 | 438.41 |
| 2013-07-26 | 438.41 |
| 2013-07-25 | 436.53 |
| 2013-07-24 | 440.30 |
| 2013-07-23 | 440.30 |
| 2013-07-22 | 440.30 |
| 2013-07-19 | 440.30 |
| 2013-07-18 | 440.30 |
| 2013-07-17 | 464.77 |
| 2013-07-16 | 464.77 |
| 2013-07-15 | 464.77 |
| 2013-07-12 | 464.77 |
| 2013-07-11 | 464.77 |
| 2013-07-10 | 464.77 |
| 2013-07-09 | 464.77 |
| 2013-07-08 | 464.77 |
| 2013-07-05 | 464.77 |
| 2013-07-04 | 464.77 |
| 2013-07-03 | 466.65 |
| 2013-07-02 | 466.65 |
| 2013-06-28 | 466.65 |
| 2013-06-27 | 466.65 |
| 2013-06-26 | 466.65 |
| 2013-06-25 | 466.65 |
| 2013-06-24 | 466.65 |
| 2013-06-21 | 466.65 |
| 2013-06-20 | 466.65 |
| 2013-06-19 | 466.65 |
| 2013-06-18 | 466.65 |
| 2013-06-17 | 466.65 |
| 2013-06-14 | 466.65 |
| 2013-06-13 | 466.65 |
| 2013-06-11 | 466.65 |
| 2013-06-10 | 466.65 |
| 2013-06-07 | 466.65 |
| 2013-06-06 | 466.65 |
| 2013-06-05 | 470.42 |
| 2013-06-04 | 470.42 |
| 2013-06-03 | 470.42 |
| 2013-05-31 | 470.42 |
| 2013-05-30 | 464.86 |
| 2013-05-29 | 464.86 |
| 2013-05-28 | 464.86 |
| 2013-05-27 | 463.01 |
| 2013-05-24 | 463.01 |
| 2013-05-23 | 463.01 |
| 2013-05-22 | 463.01 |
| 2013-05-21 | 463.01 |
| 2013-05-20 | 463.01 |
| 2013-05-16 | 463.01 |
| 2013-05-15 | 463.01 |
| 2013-05-14 | 463.01 |
| 2013-05-13 | 459.30 |
| 2013-05-10 | 459.30 |
| 2013-05-09 | 455.60 |
| 2013-05-08 | 455.60 |
| 2013-05-07 | 451.90 |
| 2013-05-06 | 451.90 |
| 2013-05-03 | 451.90 |
| 2013-05-02 | 451.90 |
| 2013-04-30 | 451.90 |
| 2013-04-29 | 455.60 |
| 2013-04-26 | 455.60 |
| 2013-04-25 | 455.60 |
| 2013-04-24 | 455.60 |
| 2013-04-23 | 455.60 |
| 2013-04-22 | 455.60 |
| 2013-04-19 | 455.60 |
| 2013-04-18 | 455.60 |
| 2013-04-17 | 455.60 |
| 2013-04-16 | 455.60 |
| 2013-04-15 | 464.86 |
| 2013-04-12 | 464.86 |
| 2013-04-11 | 464.86 |
| 2013-04-10 | 464.86 |
| 2013-04-09 | 464.86 |
| 2013-04-08 | 463.01 |
| 2013-04-05 | 453.75 |
| 2013-04-03 | 464.86 |
| 2013-04-02 | 464.86 |
| 2013-03-28 | 464.86 |
| 2013-03-27 | 461.16 |
| 2013-03-26 | 461.16 |
| 2013-03-25 | 477.82 |
| 2013-03-22 | 474.12 |
| 2013-03-21 | 479.68 |
| 2013-03-20 | 477.82 |
| 2013-03-19 | 477.82 |
| 2013-03-18 | 475.97 |
| 2013-03-15 | 474.12 |
| 2013-03-14 | 477.82 |
| 2013-03-13 | 477.82 |
| 2013-03-12 | 474.12 |
| 2013-03-11 | 488.94 |
| 2013-03-08 | 488.94 |
| 2013-03-07 | 488.94 |
| 2013-03-06 | 488.94 |
| 2013-03-05 | 488.94 |
| 2013-03-04 | 488.94 |
| 2013-03-01 | 492.64 |
| 2013-02-28 | 492.64 |
| 2013-02-27 | 492.64 |
| 2013-02-26 | 492.64 |
| 2013-02-25 | 492.64 |
| 2013-02-22 | 492.64 |
| 2013-02-21 | 492.64 |
| 2013-02-20 | 496.34 |
| 2013-02-19 | 496.34 |
| 2013-02-18 | 496.34 |
| 2013-02-15 | 496.34 |
| 2013-02-14 | 496.34 |
| 2013-02-08 | 496.34 |
| 2013-02-07 | 488.94 |
| 2013-02-06 | 488.94 |
| 2013-02-05 | 488.94 |
| 2013-02-04 | 488.94 |
| 2013-02-01 | 488.94 |
| 2013-01-31 | 488.94 |
| 2013-01-30 | 488.94 |
| 2013-01-29 | 488.94 |
| 2013-01-28 | 488.94 |
| 2013-01-25 | 488.94 |
| 2013-01-24 | 500.05 |
| 2013-01-23 | 492.64 |
| 2013-01-22 | 500.05 |
| 2013-01-21 | 500.05 |
| 2013-01-18 | 500.05 |
| 2013-01-17 | 500.05 |
| 2013-01-16 | 500.05 |
| 2013-01-15 | 500.05 |
| 2013-01-14 | 500.05 |
| 2013-01-11 | 500.05 |
| 2013-01-10 | 500.05 |
| 2013-01-09 | 481.53 |
| 2013-01-08 | 474.12 |
| 2013-01-07 | 474.12 |
| 2013-01-04 | 477.82 |
| 2013-01-03 | 477.82 |
| 2013-01-02 | 474.12 |
| 2012-12-31 | 468.56 |
| 2012-12-28 | 468.56 |
| 2012-12-27 | 474.12 |
| 2012-12-24 | 468.56 |
| 2012-12-21 | 468.56 |
| 2012-12-20 | 468.56 |
| 2012-12-19 | 468.56 |
| 2012-12-18 | 468.56 |
| 2012-12-17 | 455.60 |
| 2012-12-14 | 455.60 |
| 2012-12-13 | 457.45 |
| 2012-12-12 | 457.45 |
| 2012-12-11 | 461.16 |
| 2012-12-10 | 461.16 |
| 2012-12-07 | 457.45 |
| 2012-12-06 | 457.45 |
| 2012-12-05 | 455.60 |
| 2012-12-04 | 455.60 |
| 2012-12-03 | 457.45 |
| 2012-11-30 | 455.60 |
| 2012-11-29 | 455.60 |
| 2012-11-28 | 455.60 |
| 2012-11-27 | 459.30 |
| 2012-11-26 | 459.30 |
| 2012-11-23 | 457.45 |
| 2012-11-22 | 455.60 |
| 2012-11-21 | 455.60 |
| 2012-11-20 | 437.08 |
| 2012-11-19 | 437.08 |
| 2012-11-16 | 437.08 |
| 2012-11-15 | 438.93 |
| 2012-11-14 | 438.93 |
| 2012-11-13 | 437.08 |
| 2012-11-12 | 433.38 |
| 2012-11-09 | 437.08 |
| 2012-11-08 | 437.08 |
| 2012-11-07 | 437.08 |
| 2012-11-06 | 437.08 |
| 2012-11-05 | 442.64 |
| 2012-11-02 | 442.64 |
| 2012-11-01 | 438.93 |
| 2012-10-31 | 418.56 |
| 2012-10-30 | 437.08 |
| 2012-10-29 | 437.08 |
| 2012-10-26 | 437.08 |
| 2012-10-25 | 437.08 |
| 2012-10-24 | 437.08 |
| 2012-10-22 | 437.08 |
| 2012-10-19 | 416.71 |
| 2012-10-18 | 416.71 |
| 2012-10-17 | 411.15 |
| 2012-10-16 | 411.15 |
| 2012-10-15 | 411.15 |
| 2012-10-12 | 411.15 |
| 2012-10-11 | 390.78 |
| 2012-10-10 | 387.08 |
| 2012-10-09 | 385.22 |
| 2012-10-08 | 372.26 |
| 2012-10-05 | 372.26 |
| 2012-10-04 | 372.26 |
| 2012-10-03 | 372.26 |
| 2012-09-28 | 372.26 |
| 2012-09-27 | 372.26 |
| 2012-09-26 | 377.63 |
| 2012-09-25 | 382.99 |
| 2012-09-24 | 374.05 |
| 2012-09-21 | 375.84 |
| 2012-09-20 | 375.84 |
| 2012-09-19 | 375.84 |
| 2012-09-18 | 374.05 |
| 2012-09-17 | 374.05 |
| 2012-09-14 | 374.05 |
| 2012-09-13 | 374.05 |
| 2012-09-12 | 374.05 |
| 2012-09-11 | 377.63 |
| 2012-09-10 | 379.42 |
| 2012-09-07 | 379.42 |
| 2012-09-06 | 379.42 |
| 2012-09-05 | 379.42 |
| 2012-09-04 | 379.42 |
| 2012-09-03 | 379.42 |
| 2012-08-31 | 379.42 |
| 2012-08-30 | 379.42 |
| 2012-08-29 | 379.42 |
| 2012-08-28 | 379.42 |
| 2012-08-27 | 379.42 |
| 2012-08-24 | 379.42 |
| 2012-08-23 | 375.84 |
| 2012-08-22 | 375.84 |
| 2012-08-21 | 375.84 |
| 2012-08-20 | 375.84 |
| 2012-08-17 | 370.47 |
| 2012-08-16 | 370.47 |
| 2012-08-15 | 370.47 |
| 2012-08-14 | 370.47 |
| 2012-08-13 | 368.68 |
| 2012-08-10 | 368.68 |
| 2012-08-09 | 368.68 |
| 2012-08-08 | 370.47 |
| 2012-08-07 | 370.47 |
| 2012-08-06 | 374.05 |
| 2012-08-03 | 374.05 |
| 2012-08-02 | 375.84 |
| 2012-08-01 | 375.84 |
| 2012-07-31 | 375.84 |
| 2012-07-30 | 374.05 |
| 2012-07-27 | 382.99 |
| 2012-07-26 | 382.99 |
| 2012-07-25 | 382.99 |
| 2012-07-24 | 382.99 |
| 2012-07-23 | 382.99 |
| 2012-07-20 | 382.99 |
| 2012-07-19 | 382.99 |
| 2012-07-18 | 381.20 |
| 2012-07-17 | 382.99 |
| 2012-07-16 | 388.36 |
| 2012-07-13 | 391.94 |
| 2012-07-12 | 395.52 |
| 2012-07-11 | 400.88 |
| 2012-07-10 | 400.88 |
| 2012-07-09 | 400.88 |
| 2012-07-06 | 400.88 |
| 2012-07-05 | 400.88 |
| 2012-07-04 | 400.88 |
| 2012-07-03 | 400.88 |
| 2012-06-29 | 400.88 |
| 2012-06-28 | 400.88 |
| 2012-06-27 | 400.88 |
| 2012-06-26 | 400.88 |
| 2012-06-25 | 400.88 |
| 2012-06-22 | 400.88 |
| 2012-06-21 | 400.88 |
| 2012-06-20 | 400.88 |
| 2012-06-19 | 400.88 |
| 2012-06-18 | 400.88 |
| 2012-06-15 | 400.88 |
| 2012-06-14 | 400.88 |
| 2012-06-13 | 400.88 |
| 2012-06-12 | 400.88 |
| 2012-06-11 | 400.88 |
| 2012-06-08 | 400.88 |
| 2012-06-07 | 409.83 |
| 2012-06-06 | 409.83 |
| 2012-06-05 | 409.83 |
| 2012-06-04 | 409.83 |
| 2012-06-01 | 411.62 |
| 2012-05-31 | 411.62 |
| 2012-05-30 | 411.62 |
| 2012-05-29 | 411.62 |
| 2012-05-28 | 413.37 |
| 2012-05-25 | 413.37 |
| 2012-05-24 | 411.62 |
| 2012-05-23 | 411.62 |
| 2012-05-22 | 411.62 |
| 2012-05-21 | 411.62 |
| 2012-05-18 | 411.62 |
| 2012-05-17 | 427.44 |
| 2012-05-16 | 427.44 |
| 2012-05-15 | 427.44 |
| 2012-05-14 | 427.44 |
| 2012-05-11 | 427.44 |
| 2012-05-10 | 427.44 |
| 2012-05-09 | 427.44 |
| 2012-05-08 | 427.44 |
| 2012-05-07 | 427.44 |
| 2012-05-04 | 427.44 |
| 2012-05-03 | 427.44 |
| 2012-05-02 | 427.44 |
| 2012-04-30 | 427.44 |
| 2012-04-27 | 427.44 |
| 2012-04-26 | 427.44 |
| 2012-04-25 | 427.44 |
| 2012-04-24 | 427.44 |
| 2012-04-23 | 422.16 |
| 2012-04-20 | 425.68 |
| 2012-04-19 | 425.68 |
| 2012-04-18 | 427.44 |
| 2012-04-17 | 427.44 |
| 2012-04-16 | 429.20 |
| 2012-04-13 | 427.44 |
| 2012-04-12 | 436.23 |
| 2012-04-11 | 436.23 |
| 2012-04-10 | 427.44 |
| 2012-04-05 | 439.75 |
| 2012-04-03 | 446.78 |
| 2012-04-02 | 453.81 |
| 2012-03-30 | 467.88 |
| 2012-03-29 | 462.60 |
| 2012-03-28 | 494.25 |
| 2012-03-27 | 496.01 |
| 2012-03-26 | 466.12 |
| 2012-03-23 | 466.12 |
| 2012-03-22 | 466.12 |
| 2012-03-21 | 471.39 |
| 2012-03-20 | 476.67 |
| 2012-03-19 | 480.18 |
| 2012-03-16 | 488.97 |
| 2012-03-15 | 485.46 |
| 2012-03-14 | 480.18 |
| 2012-03-13 | 480.18 |
| 2012-03-12 | 480.18 |
| 2012-03-09 | 483.70 |
| 2012-03-08 | 480.18 |
| 2012-03-07 | 480.18 |
| 2012-03-06 | 480.18 |
| 2012-03-05 | 480.18 |
| 2012-03-02 | 488.97 |
| 2012-03-01 | 488.97 |
| 2012-02-29 | 485.46 |
| 2012-02-28 | 480.18 |
| 2012-02-27 | 481.94 |
| 2012-02-24 | 480.18 |
| 2012-02-23 | 488.97 |
| 2012-02-22 | 488.97 |
| 2012-02-21 | 481.94 |
| 2012-02-20 | 481.94 |
| 2012-02-17 | 480.18 |
| 2012-02-16 | 480.18 |
| 2012-02-15 | 462.60 |
| 2012-02-14 | 462.60 |
| 2012-02-13 | 466.12 |
| 2012-02-10 | 466.12 |
| 2012-02-09 | 457.33 |
| 2012-02-08 | 436.23 |
| 2012-02-07 | 436.23 |
| 2012-02-06 | 423.92 |
| 2012-02-03 | 423.92 |
| 2012-02-02 | 418.65 |
| 2012-02-01 | 415.13 |
| 2012-01-31 | 409.86 |
| 2012-01-30 | 409.86 |
| 2012-01-27 | 418.65 |
| 2012-01-26 | 418.65 |
| 2012-01-20 | 418.65 |
| 2012-01-19 | 418.65 |
| 2012-01-18 | 409.86 |
| 2012-01-17 | 409.86 |
| 2012-01-16 | 418.65 |
| 2012-01-13 | 418.65 |
| 2012-01-12 | 409.86 |
| 2012-01-11 | 409.86 |
| 2012-01-10 | 395.79 |
| 2012-01-09 | 395.79 |
| 2012-01-06 | 395.79 |
| 2012-01-05 | 395.79 |
| 2012-01-04 | 395.79 |
| 2012-01-03 | 392.28 |
| 2011-12-30 | 401.07 |
| 2011-12-29 | 401.07 |
| 2011-12-28 | 401.07 |
| 2011-12-23 | 401.07 |
| 2011-12-22 | 397.55 |
| 2011-12-21 | 395.79 |
| 2011-12-20 | 395.79 |
| 2011-12-19 | 385.24 |
| 2011-12-16 | 392.28 |
| 2011-12-15 | 395.79 |
| 2011-12-14 | 394.03 |
| 2011-12-13 | 394.03 |
| 2011-12-12 | 394.03 |
| 2011-12-09 | 394.03 |
| 2011-12-08 | 394.03 |
| 2011-12-07 | 394.03 |
| 2011-12-06 | 392.28 |
| 2011-12-05 | 406.34 |
| 2011-12-02 | 406.34 |
| 2011-12-01 | 406.34 |
| 2011-11-30 | 406.34 |
| 2011-11-29 | 406.34 |
| 2011-11-28 | 409.86 |
| 2011-11-25 | 411.62 |
| 2011-11-24 | 413.37 |
| 2011-11-23 | 413.37 |
| 2011-11-22 | 416.89 |
| 2011-11-21 | 418.65 |
| 2011-11-18 | 418.65 |
| 2011-11-17 | 409.86 |
| 2011-11-16 | 409.86 |
| 2011-11-15 | 409.86 |
| 2011-11-14 | 409.86 |
| 2011-11-11 | 401.07 |
| 2011-11-10 | 401.07 |
| 2011-11-09 | 402.82 |
| 2011-11-08 | 401.07 |
| 2011-11-07 | 401.07 |
| 2011-11-04 | 385.24 |
| 2011-11-03 | 379.97 |
| 2011-11-02 | 379.97 |
| 2011-11-01 | 401.07 |
| 2011-10-31 | 381.73 |
| 2011-10-28 | 374.69 |
| 2011-10-27 | 372.94 |
| 2011-10-26 | 367.66 |
| 2011-10-25 | 367.66 |
| 2011-10-24 | 367.66 |
| 2011-10-21 | 365.90 |
| 2011-10-20 | 365.90 |
| 2011-10-19 | 374.69 |
| 2011-10-18 | 374.69 |
| 2011-10-17 | 390.52 |
| 2011-10-14 | 376.45 |
| 2011-10-13 | 365.90 |
| 2011-10-12 | 365.90 |
| 2011-10-11 | 350.08 |
| 2011-10-10 | 348.32 |
| 2011-10-07 | 351.84 |
| 2011-10-06 | 351.84 |
| 2011-10-04 | 339.53 |
| 2011-10-03 | 362.39 |
| 2011-09-30 | 362.39 |
| 2011-09-28 | 348.32 |
| 2011-09-27 | 350.08 |
| 2011-09-26 | 350.08 |
| 2011-09-23 | 364.15 |
| 2011-09-22 | 364.15 |
| 2011-09-21 | 364.15 |
| 2011-09-20 | 364.15 |
| 2011-09-19 | 365.90 |
| 2011-09-16 | 365.90 |
| 2011-09-15 | 357.11 |
| 2011-09-14 | 357.11 |
| 2011-09-12 | 371.18 |
| 2011-09-09 | 383.49 |
| 2011-09-08 | 388.76 |
| 2011-09-07 | 401.07 |
| 2011-09-06 | 415.13 |
| 2011-09-05 | 392.28 |
| 2011-09-02 | 401.07 |
| 2011-09-01 | 397.55 |
| 2011-08-31 | 397.55 |
| 2011-08-30 | 395.79 |
| 2011-08-29 | 394.03 |
| 2011-08-26 | 392.28 |
| 2011-08-25 | 401.07 |
| 2011-08-24 | 429.20 |
| 2011-08-23 | 448.54 |
| 2011-08-22 | 453.81 |
| 2011-08-19 | 445.02 |
| 2011-08-18 | 466.12 |
| 2011-08-17 | 466.12 |
| 2011-08-16 | 462.60 |
| 2011-08-15 | 455.57 |
| 2011-08-12 | 455.57 |
| 2011-08-11 | 453.81 |
| 2011-08-10 | 455.57 |
| 2011-08-09 | 450.29 |
| 2011-08-08 | 462.60 |
| 2011-08-05 | 480.18 |
| 2011-08-04 | 494.25 |
| 2011-08-03 | 501.28 |
| 2011-08-02 | 480.18 |
| 2011-08-01 | 480.18 |
| 2011-07-29 | 471.39 |
| 2011-07-28 | 471.39 |
| 2011-07-27 | 471.39 |
| 2011-07-26 | 471.39 |
| 2011-07-25 | 476.67 |
| 2011-07-22 | 476.67 |
| 2011-07-21 | 471.39 |
| 2011-07-20 | 466.12 |
| 2011-07-19 | 462.60 |
| 2011-07-18 | 462.60 |
| 2011-07-15 | 459.08 |
| 2011-07-14 | 459.08 |
| 2011-07-13 | 459.08 |
| 2011-07-12 | 462.60 |
| 2011-07-11 | 467.88 |
| 2011-07-08 | 467.88 |
| 2011-07-07 | 462.60 |
| 2011-07-06 | 474.91 |
| 2011-07-05 | 460.84 |
| 2011-07-04 | 469.63 |
| 2011-06-30 | 459.08 |
| 2011-06-29 | 467.88 |
| 2011-06-28 | 467.88 |
| 2011-06-27 | 467.88 |
| 2011-06-24 | 467.88 |
| 2011-06-23 | 467.88 |
| 2011-06-22 | 453.81 |
| 2011-06-21 | 448.54 |
| 2011-06-20 | 445.02 |
| 2011-06-17 | 452.05 |
| 2011-06-16 | 452.05 |
| 2011-06-15 | 459.08 |
| 2011-06-14 | 459.08 |
| 2011-06-13 | 459.08 |
| 2011-06-10 | 462.60 |
| 2011-06-09 | 459.08 |
| 2011-06-08 | 473.15 |
| 2011-06-07 | 487.21 |
| 2011-06-03 | 487.21 |
| 2011-06-02 | 492.49 |
| 2011-06-01 | 492.49 |
| 2011-05-31 | 490.73 |
| 2011-05-30 | 471.39 |
| 2011-05-27 | 466.12 |
| 2011-05-26 | 471.39 |
| 2011-05-25 | 471.39 |
| 2011-05-24 | 476.67 |
| 2011-05-23 | 476.67 |
| 2011-05-20 | 476.67 |
| 2011-05-19 | 476.67 |
| 2011-05-18 | 466.49 |
| 2011-05-17 | 466.49 |
| 2011-05-16 | 474.97 |
| 2011-05-13 | 480.06 |
| 2011-05-12 | 473.27 |
| 2011-05-11 | 478.36 |
| 2011-05-09 | 478.36 |
| 2011-05-06 | 480.06 |
| 2011-05-05 | 490.23 |
| 2011-05-04 | 490.23 |
| 2011-05-03 | 498.72 |
| 2011-04-29 | 500.41 |
| 2011-04-28 | 503.80 |
| 2011-04-27 | 500.41 |
| 2011-04-26 | 493.63 |
| 2011-04-21 | 493.63 |
| 2011-04-20 | 483.45 |
| 2011-04-19 | 480.06 |
| 2011-04-18 | 493.63 |
| 2011-04-15 | 493.63 |
| 2011-04-14 | 508.89 |
| 2011-04-13 | 500.41 |
| 2011-04-12 | 493.63 |
| 2011-04-11 | 497.02 |
| 2011-04-08 | 505.50 |
| 2011-04-07 | 497.02 |
| 2011-04-06 | 485.15 |
| 2011-04-04 | 461.40 |
| 2011-04-01 | 459.71 |
| 2011-03-31 | 451.22 |
| 2011-03-30 | 442.74 |
| 2011-03-29 | 452.92 |
| 2011-03-28 | 451.22 |
| 2011-03-25 | 471.58 |
| 2011-03-24 | 471.58 |
| 2011-03-23 | 459.71 |
| 2011-03-22 | 454.62 |
| 2011-03-21 | 439.35 |
| 2011-03-18 | 437.66 |
| 2011-03-17 | 407.13 |
| 2011-03-16 | 410.52 |
| 2011-03-15 | 410.52 |
| 2011-03-14 | 425.78 |
| 2011-03-11 | 420.70 |
| 2011-03-10 | 425.78 |
| 2011-03-09 | 425.78 |
| 2011-03-08 | 422.39 |
| 2011-03-07 | 419.00 |
| 2011-03-04 | 419.00 |
| 2011-03-03 | 410.52 |
| 2011-03-02 | 408.82 |
| 2011-03-01 | 408.82 |
| 2011-02-28 | 408.82 |
| 2011-02-25 | 402.04 |
| 2011-02-24 | 405.43 |
| 2011-02-23 | 417.30 |
| 2011-02-22 | 419.00 |
| 2011-02-21 | 434.26 |
| 2011-02-18 | 439.35 |
| 2011-02-17 | 439.35 |
| 2011-02-16 | 427.48 |
| 2011-02-15 | 424.09 |
| 2011-02-14 | 427.48 |
| 2011-02-11 | 429.18 |
| 2011-02-10 | 429.18 |
| 2011-02-09 | 435.96 |
| 2011-02-08 | 442.74 |
| 2011-02-07 | 427.48 |
| 2011-02-02 | 432.57 |
| 2011-02-01 | 434.26 |
| 2011-01-31 | 422.39 |
| 2011-01-28 | 425.78 |
| 2011-01-27 | 425.78 |
| 2011-01-26 | 434.26 |
| 2011-01-25 | 435.96 |
| 2011-01-24 | 435.96 |
| 2011-01-21 | 435.96 |
| 2011-01-20 | 437.66 |
| 2011-01-19 | 444.44 |
| 2011-01-18 | 459.71 |
| 2011-01-17 | 459.71 |
| 2011-01-14 | 459.71 |
| 2011-01-13 | 459.71 |
| 2011-01-12 | 459.71 |
| 2011-01-11 | 456.31 |
| 2011-01-10 | 468.19 |
| 2011-01-07 | 474.97 |
| 2011-01-06 | 476.67 |
| 2011-01-05 | 466.49 |
| 2011-01-04 | 466.49 |
| 2011-01-03 | 435.96 |
| 2010-12-31 | 435.96 |
| 2010-12-30 | 425.78 |
| 2010-12-29 | 435.96 |
| 2010-12-28 | 430.87 |
| 2010-12-24 | 441.05 |
| 2010-12-23 | 442.74 |
| 2010-12-22 | 442.74 |
| 2010-12-21 | 442.74 |
| 2010-12-20 | 430.87 |
| 2010-12-17 | 441.05 |
| 2010-12-16 | 430.87 |
| 2010-12-15 | 439.35 |
| 2010-12-14 | 432.57 |
| 2010-12-13 | 403.73 |
| 2010-12-10 | 398.65 |
| 2010-12-09 | 405.43 |
| 2010-12-08 | 412.22 |
| 2010-12-07 | 410.52 |
| 2010-12-06 | 407.13 |
| 2010-12-03 | 419.00 |
| 2010-12-02 | 424.09 |
| 2010-12-01 | 398.65 |
| 2010-11-30 | 398.65 |
| 2010-11-29 | 424.09 |
| 2010-11-26 | 439.35 |
| 2010-11-25 | 432.57 |
| 2010-11-24 | 435.96 |
| 2010-11-23 | 490.23 |
| 2010-11-22 | 432.57 |
| 2010-11-19 | 368.12 |
| 2010-11-18 | 305.36 |
| 2010-11-17 | 303.67 |
| 2010-11-16 | 305.36 |
| 2010-11-15 | 320.63 |
| 2010-11-12 | 320.63 |
| 2010-11-11 | 320.63 |
| 2010-11-10 | 298.58 |
| 2010-11-09 | 296.88 |
| 2010-11-08 | 293.49 |
| 2010-11-05 | 264.66 |
| 2010-11-04 | 264.66 |
| 2010-11-03 | 259.57 |
| 2010-11-02 | 247.70 |
| 2010-11-01 | 247.70 |
| 2010-10-29 | 232.43 |
| 2010-10-28 | 235.82 |
| 2010-10-27 | 232.43 |
| 2010-10-26 | 230.73 |
| 2010-10-25 | 237.52 |
| 2010-10-22 | 234.13 |
| 2010-10-21 | 239.22 |
| 2010-10-20 | 232.43 |
| 2010-10-19 | 239.22 |
| 2010-10-18 | 246.00 |
| 2010-10-15 | 234.13 |
| 2010-10-14 | 232.43 |
| 2010-10-13 | 230.73 |
| 2010-10-12 | 225.65 |
| 2010-10-11 | 230.73 |
| 2010-10-08 | 237.52 |
| 2010-10-07 | 230.73 |
| 2010-10-06 | 222.25 |
| 2010-10-05 | 222.25 |
| 2010-10-04 | 222.25 |
| 2010-09-30 | 218.86 |
| 2010-09-29 | 215.47 |
| 2010-09-28 | 215.47 |
| 2010-09-27 | 213.77 |
| 2010-09-24 | 213.77 |
| 2010-09-22 | 213.77 |
| 2010-09-21 | 215.47 |
| 2010-09-20 | 217.17 |
| 2010-09-17 | 215.47 |
| 2010-09-16 | 208.69 |
| 2010-09-15 | 218.86 |
| 2010-09-14 | 218.86 |
| 2010-09-13 | 222.25 |
| 2010-09-10 | 222.25 |
| 2010-09-09 | 222.25 |
| 2010-09-08 | 225.65 |
| 2010-09-07 | 222.25 |
| 2010-09-06 | 222.25 |
| 2010-09-03 | 215.47 |
| 2010-09-02 | 215.47 |
| 2010-09-01 | 215.47 |
| 2010-08-31 | 215.47 |
| 2010-08-30 | 215.47 |
| 2010-08-27 | 213.77 |
| 2010-08-26 | 213.77 |
| 2010-08-25 | 213.77 |
| 2010-08-24 | 213.77 |
| 2010-08-23 | 210.38 |
| 2010-08-20 | 215.47 |
| 2010-08-19 | 210.38 |
| 2010-08-18 | 222.25 |
| 2010-08-17 | 218.86 |
| 2010-08-16 | 218.86 |
| 2010-08-13 | 218.86 |
| 2010-08-12 | 218.86 |
| 2010-08-11 | 218.86 |
| 2010-08-10 | 218.86 |
| 2010-08-09 | 218.86 |
| 2010-08-06 | 213.77 |
| 2010-08-05 | 218.86 |
| 2010-08-04 | 222.25 |
| 2010-08-03 | 218.86 |
| 2010-08-02 | 213.77 |
| 2010-07-30 | 188.33 |
| 2010-07-29 | 188.33 |
| 2010-07-28 | 201.90 |
| 2010-07-27 | 198.51 |
| 2010-07-26 | 198.51 |
| 2010-07-23 | 196.81 |
| 2010-07-22 | 195.12 |
| 2010-07-21 | 195.12 |
| 2010-07-20 | 195.12 |
| 2010-07-19 | 188.33 |
| 2010-07-16 | 184.94 |
| 2010-07-15 | 184.94 |
| 2010-07-14 | 176.46 |
| 2010-07-13 | 176.46 |
| 2010-07-12 | 167.98 |
| 2010-07-09 | 171.37 |
| 2010-07-08 | 171.37 |
| 2010-07-07 | 171.37 |
| 2010-07-06 | 171.37 |
| 2010-07-05 | 171.37 |
| 2010-07-02 | 171.37 |
| 2010-06-30 | 188.33 |
| 2010-06-29 | 179.85 |
| 2010-06-28 | 179.85 |
| 2010-06-25 | 179.85 |
| 2010-06-24 | 183.24 |
| 2010-06-23 | 179.85 |
| 2010-06-22 | 184.94 |
| 2010-06-21 | 178.16 |
| 2010-06-18 | 176.46 |
| 2010-06-17 | 174.76 |
| 2010-06-15 | 173.15 |
| 2010-06-14 | 168.30 |
| 2010-06-11 | 168.30 |
| 2010-06-10 | 168.30 |
| 2010-06-09 | 161.83 |
| 2010-06-08 | 161.83 |
| 2010-06-07 | 158.60 |
| 2010-06-04 | 187.69 |
| 2010-06-03 | 160.22 |
| 2010-06-02 | 160.22 |
| 2010-06-01 | 156.99 |
| 2010-05-31 | 160.22 |
| 2010-05-28 | 158.60 |
| 2010-05-27 | 150.52 |
| 2010-05-26 | 150.52 |
| 2010-05-25 | 150.52 |
| 2010-05-24 | 158.60 |
| 2010-05-20 | 165.07 |
| 2010-05-19 | 158.60 |
| 2010-05-18 | 163.45 |
| 2010-05-17 | 163.45 |
| 2010-05-14 | 174.76 |
| 2010-05-13 | 179.61 |
| 2010-05-12 | 179.61 |
| 2010-05-11 | 179.61 |
| 2010-05-10 | 168.30 |
| 2010-05-07 | 168.30 |
| 2010-05-06 | 169.92 |
| 2010-05-05 | 174.76 |
| 2010-05-04 | 189.31 |
| 2010-05-03 | 202.24 |
| 2010-04-30 | 186.08 |
| 2010-04-29 | 187.69 |
| 2010-04-28 | 178.00 |
| 2010-04-27 | 190.93 |
| 2010-04-26 | 182.85 |
| 2010-04-23 | 179.61 |
| 2010-04-22 | 182.85 |
| 2010-04-21 | 179.61 |
| 2010-04-20 | 174.76 |
| 2010-04-19 | 189.31 |
| 2010-04-16 | 207.09 |
| 2010-04-15 | 155.37 |
| 2010-04-14 | 158.60 |
| 2010-04-13 | 145.67 |
| 2010-04-12 | 145.67 |
| 2010-04-09 | 139.21 |
| 2010-04-08 | 142.44 |
| 2010-04-07 | 142.44 |
| 2010-04-01 | 142.44 |
| 2010-03-31 | 142.44 |
| 2010-03-30 | 140.82 |
| 2010-03-29 | 140.82 |
| 2010-03-26 | 140.82 |
| 2010-03-25 | 140.82 |
| 2010-03-24 | 142.44 |
| 2010-03-23 | 142.44 |
| 2010-03-22 | 142.44 |
| 2010-03-19 | 142.44 |
| 2010-03-18 | 145.67 |
| 2010-03-17 | 150.52 |
| 2010-03-16 | 150.52 |
| 2010-03-15 | 150.52 |
| 2010-03-12 | 150.52 |
| 2010-03-11 | 150.52 |
| 2010-03-10 | 134.36 |
| 2010-03-09 | 134.36 |
| 2010-03-08 | 134.36 |
| 2010-03-05 | 134.36 |
| 2010-03-04 | 134.36 |
| 2010-03-03 | 134.36 |
| 2010-03-02 | 134.36 |
| 2010-03-01 | 134.36 |
| 2010-02-26 | 121.43 |
| 2010-02-25 | 121.43 |
| 2010-02-24 | 129.51 |
| 2010-02-23 | 129.51 |
| 2010-02-22 | 119.81 |
| 2010-02-19 | 118.20 |
| 2010-02-18 | 121.43 |
| 2010-02-17 | 121.43 |
| 2010-02-12 | 121.43 |
| 2010-02-11 | 121.43 |
| 2010-02-10 | 121.43 |
| 2010-02-09 | 121.43 |
| 2010-02-08 | 121.43 |
| 2010-02-05 | 121.43 |
| 2010-02-04 | 121.43 |
| 2010-02-03 | 121.43 |
| 2010-02-02 | 114.96 |
| 2010-02-01 | 114.96 |
| 2010-01-29 | 126.28 |
| 2010-01-28 | 126.28 |
| 2010-01-27 | 126.28 |
| 2010-01-26 | 126.28 |
| 2010-01-25 | 126.28 |
| 2010-01-22 | 127.89 |
| 2010-01-21 | 127.89 |
| 2010-01-20 | 134.36 |
| 2010-01-19 | 127.89 |
| 2010-01-18 | 137.59 |
| 2010-01-15 | 137.59 |
| 2010-01-14 | 137.59 |
| 2010-01-13 | 134.36 |
| 2010-01-12 | 129.51 |
| 2010-01-11 | 126.28 |
| 2010-01-08 | 134.36 |
| 2010-01-07 | 111.73 |
| 2010-01-06 | 95.57 |
| 2010-01-05 | 93.95 |
| 2010-01-04 | 100.42 |
| 2009-12-31 | 100.42 |
| 2009-12-30 | 100.42 |
| 2009-12-29 | 87.49 |
| 2009-12-28 | 87.49 |
| 2009-12-24 | 87.49 |
| 2009-12-23 | 87.49 |
| 2009-12-22 | 81.02 |
| 2009-12-21 | 79.41 |
| 2009-12-18 | 76.17 |
| 2009-12-17 | 93.95 |
| 2009-12-16 | 93.95 |
| 2009-12-15 | 93.95 |
| 2009-12-14 | 100.42 |
| 2009-12-11 | 100.42 |
| 2009-12-10 | 100.42 |
| 2009-12-09 | 100.42 |
| 2009-12-08 | 102.03 |
| 2009-12-07 | 102.03 |
| 2009-12-04 | 93.95 |
| 2009-12-03 | 92.34 |
| 2009-12-02 | 90.72 |
| 2009-12-01 | 93.95 |
| 2009-11-30 | 85.87 |
| 2009-11-27 | 85.87 |
| 2009-11-26 | 90.72 |
| 2009-11-25 | 85.87 |
| 2009-11-24 | 85.87 |
| 2009-11-23 | 85.87 |
| 2009-11-20 | 85.87 |
| 2009-11-19 | 93.95 |
| 2009-11-18 | 93.95 |
| 2009-11-17 | 93.95 |
| 2009-11-16 | 93.95 |
| 2009-11-13 | 93.95 |
| 2009-11-12 | 111.73 |
| 2009-11-11 | 98.80 |
| 2009-11-10 | 98.80 |
| 2009-11-09 | 98.80 |
| 2009-11-06 | 97.18 |
| 2009-11-05 | 97.18 |
| 2009-11-04 | 97.18 |
| 2009-11-03 | 97.18 |
| 2009-11-02 | 90.72 |
| 2009-10-30 | 84.25 |
| 2009-10-29 | 84.25 |
| 2009-10-28 | 82.64 |
| 2009-10-27 | 81.02 |
| 2009-10-23 | 85.87 |
| 2009-10-22 | 81.02 |
| 2009-10-21 | 81.02 |
| 2009-10-20 | 76.17 |
| 2009-10-19 | 76.17 |
| 2009-10-16 | 76.17 |
| 2009-10-15 | 74.56 |
| 2009-10-14 | 68.09 |
| 2009-10-13 | 69.71 |
| 2009-10-12 | 69.71 |
| 2009-10-09 | 77.79 |
| 2009-10-08 | 77.79 |
| 2009-10-07 | 81.02 |
| 2009-10-06 | 92.34 |
| 2009-10-05 | 110.11 |
| 2009-10-02 | 106.88 |
| 2009-09-30 | 106.88 |
| 2009-09-29 | 106.88 |
| 2009-09-28 | 106.88 |
| 2009-09-25 | 106.88 |
| 2009-09-24 | 106.88 |
| 2009-09-23 | 106.88 |
| 2009-09-22 | 106.88 |
| 2009-09-21 | 106.88 |
| 2009-09-18 | 106.88 |
| 2009-09-17 | 106.88 |
| 2009-09-16 | 106.88 |
| 2009-09-15 | 106.88 |
| 2009-09-14 | 106.88 |
| 2009-09-11 | 106.88 |
| 2009-09-10 | 106.88 |
| 2009-09-09 | 106.88 |
| 2009-09-08 | 106.88 |
| 2009-09-07 | 105.27 |
| 2009-09-04 | 105.27 |
| 2009-09-03 | 106.88 |
| 2009-09-02 | 110.11 |
| 2009-09-01 | 110.11 |
| 2009-08-31 | 110.11 |
| 2009-08-28 | 126.28 |
| 2009-08-27 | 110.11 |
| 2009-08-26 | 106.88 |
| 2009-08-25 | 106.88 |
| 2009-08-24 | 106.88 |
| 2009-08-21 | 106.88 |
| 2009-08-20 | 106.88 |
| 2009-08-19 | 106.88 |
| 2009-08-18 | 103.65 |
| 2009-08-17 | 118.20 |
| 2009-08-14 | 118.20 |
| 2009-08-13 | 118.20 |
| 2009-08-12 | 110.11 |
| 2009-08-11 | 110.11 |
| 2009-08-10 | 110.11 |
| 2009-08-07 | 108.50 |
| 2009-08-06 | 108.50 |
| 2009-08-05 | 102.03 |
| 2009-08-04 | 106.88 |
| 2009-08-03 | 106.88 |
| 2009-07-31 | 106.88 |
| 2009-07-30 | 98.80 |
| 2009-07-29 | 97.18 |
| 2009-07-28 | 97.18 |
| 2009-07-27 | 102.03 |
| 2009-07-24 | 98.80 |
| 2009-07-23 | 84.25 |
| 2009-07-22 | 81.02 |
| 2009-07-21 | 79.41 |
| 2009-07-20 | 81.02 |
| 2009-07-17 | 81.02 |
| 2009-07-16 | 81.02 |
| 2009-07-15 | 79.41 |
| 2009-07-14 | 79.41 |
| 2009-07-13 | 79.41 |
| 2009-07-10 | 77.79 |
| 2009-07-09 | 84.25 |
| 2009-07-08 | 84.25 |
| 2009-07-07 | 84.25 |
| 2009-07-06 | 85.87 |
| 2009-07-03 | 85.87 |
| 2009-07-02 | 81.02 |
| 2009-06-30 | 85.87 |
| 2009-06-29 | 84.25 |
| 2009-06-26 | 100.42 |
| 2009-06-25 | 100.42 |
| 2009-06-24 | 102.03 |
| 2009-06-23 | 106.88 |
| 2009-06-22 | 108.50 |
| 2009-06-19 | 110.11 |
| 2009-06-18 | 102.03 |
| 2009-06-17 | 102.03 |
| 2009-06-16 | 77.79 |
| 2009-06-15 | 81.02 |
| 2009-06-12 | 81.02 |
| 2009-06-11 | 74.56 |
| 2009-06-10 | 71.32 |
| 2009-06-09 | 76.17 |
| 2009-06-08 | 76.17 |
| 2009-06-05 | 76.17 |
| 2009-06-04 | 79.41 |
| 2009-06-03 | 77.79 |
| 2009-06-02 | 82.43 |
| 2009-06-01 | 79.33 |
| 2009-05-29 | 76.24 |
| 2009-05-27 | 70.06 |
| 2009-05-26 | 70.06 |
| 2009-05-25 | 70.06 |
| 2009-05-22 | 70.06 |
| 2009-05-21 | 71.60 |
| 2009-05-20 | 74.70 |
| 2009-05-19 | 73.15 |
| 2009-05-18 | 70.06 |
| 2009-05-15 | 73.15 |
| 2009-05-14 | 63.87 |
| 2009-05-13 | 57.69 |
| 2009-05-12 | 54.60 |
| 2009-05-11 | 56.14 |
| 2009-05-08 | 62.33 |
| 2009-05-07 | 62.33 |
| 2009-05-06 | 57.69 |
| 2009-05-05 | 54.60 |
| 2009-05-04 | 53.05 |
| 2009-04-30 | 51.51 |
| 2009-04-29 | 43.78 |
| 2009-04-28 | 54.60 |
| 2009-04-27 | 54.60 |
| 2009-04-24 | 54.60 |
| 2009-04-23 | 51.51 |
| 2009-04-22 | 51.51 |
| 2009-04-21 | 54.60 |
| 2009-04-20 | 54.60 |
| 2009-04-17 | 51.51 |
| 2009-04-16 | 48.41 |
| 2009-04-15 | 49.96 |
| 2009-04-14 | 43.78 |
| 2009-04-09 | 42.23 |
| 2009-04-08 | 37.59 |
| 2009-04-07 | 37.59 |
| 2009-04-06 | 34.50 |
| 2009-04-03 | 37.59 |
| 2009-04-02 | 36.05 |
| 2009-04-01 | 39.14 |
| 2009-03-31 | 39.14 |
| 2009-03-30 | 37.59 |
| 2009-03-27 | 37.59 |
| 2009-03-26 | 37.59 |
| 2009-03-25 | 39.14 |
| 2009-03-24 | 32.96 |
| 2009-03-23 | 32.96 |
| 2009-03-20 | 32.96 |
| 2009-03-19 | 32.96 |
| 2009-03-18 | 32.96 |
| 2009-03-17 | 32.96 |
| 2009-03-16 | 32.96 |
| 2009-03-13 | 32.96 |
| 2009-03-12 | 32.96 |
| 2009-03-11 | 32.96 |
| 2009-03-10 | 32.96 |
| 2009-03-09 | 36.05 |
| 2009-03-06 | 34.50 |
| 2009-03-05 | 29.86 |
| 2009-03-04 | 28.32 |
| 2009-03-03 | 42.23 |
| 2009-03-02 | 42.23 |
| 2009-02-27 | 42.23 |
| 2009-02-26 | 43.78 |
| 2009-02-25 | 43.78 |
| 2009-02-24 | 53.05 |
| 2009-02-23 | 53.05 |
| 2009-02-20 | 65.42 |
| 2009-02-19 | 65.42 |
| 2009-02-18 | 65.42 |
| 2009-02-17 | 65.42 |
| 2009-02-16 | 65.42 |
| 2009-02-13 | 65.42 |
| 2009-02-12 | 65.42 |
| 2009-02-11 | 65.42 |
| 2009-02-10 | 65.42 |
| 2009-02-09 | 65.42 |
| 2009-02-06 | 65.42 |
| 2009-02-05 | 65.42 |
| 2009-02-04 | 62.33 |
| 2009-02-03 | 62.33 |
| 2009-02-02 | 62.33 |
| 2009-01-30 | 62.33 |
| 2009-01-29 | 62.33 |
| 2009-01-23 | 54.60 |
| 2009-01-22 | 57.69 |
| 2009-01-21 | 57.69 |
| 2009-01-20 | 70.06 |
| 2009-01-19 | 59.24 |
| 2009-01-16 | 56.14 |
| 2009-01-15 | 49.96 |
| 2009-01-14 | 57.69 |
| 2009-01-13 | 57.69 |
| 2009-01-12 | 57.69 |
| 2009-01-09 | 70.06 |
| 2009-01-08 | 70.06 |
| 2009-01-07 | 77.79 |
| 2009-01-06 | 71.60 |
| 2009-01-05 | 76.24 |
| 2009-01-02 | 73.15 |
| 2008-12-31 | 73.15 |
| 2008-12-30 | 80.88 |
| 2008-12-29 | 80.88 |
| 2008-12-24 | 80.88 |
| 2008-12-23 | 80.88 |
| 2008-12-22 | 80.88 |
| 2008-12-19 | 80.88 |
| 2008-12-18 | 80.88 |
| 2008-12-17 | 80.88 |
| 2008-12-16 | 80.88 |
| 2008-12-15 | 80.88 |
| 2008-12-12 | 80.88 |
| 2008-12-11 | 83.97 |
| 2008-12-10 | 83.97 |
| 2008-12-09 | 85.52 |
| 2008-12-08 | 85.52 |
| 2008-12-05 | 85.52 |
| 2008-12-04 | 91.70 |
| 2008-12-03 | 91.70 |
| 2008-12-02 | 91.70 |
| 2008-12-01 | 91.70 |
| 2008-11-28 | 91.70 |
| 2008-11-27 | 85.52 |
| 2008-11-26 | 85.52 |
| 2008-11-25 | 85.52 |
| 2008-11-24 | 85.52 |
| 2008-11-21 | 85.52 |
| 2008-11-20 | 85.52 |
| 2008-11-19 | 85.52 |
| 2008-11-18 | 93.25 |
| 2008-11-17 | 100.98 |
| 2008-11-14 | 100.98 |
| 2008-11-13 | 100.98 |
| 2008-11-12 | 100.98 |
| 2008-11-11 | 105.62 |
| 2008-11-10 | 105.62 |
| 2008-11-07 | 105.62 |
| 2008-11-06 | 105.62 |
| 2008-11-05 | 105.62 |
| 2008-11-04 | 105.62 |
| 2008-11-03 | 105.62 |
| 2008-10-31 | 100.98 |
| 2008-10-30 | 100.98 |
| 2008-10-29 | 104.07 |
| 2008-10-28 | 104.07 |
| 2008-10-27 | 105.62 |
| 2008-10-24 | 108.71 |
| 2008-10-23 | 108.71 |
| 2008-10-22 | 108.71 |
| 2008-10-21 | 108.71 |
| 2008-10-20 | 108.71 |
| 2008-10-17 | 124.17 |
| 2008-10-16 | 124.17 |
| 2008-10-15 | 125.71 |
| 2008-10-14 | 128.81 |
| 2008-10-13 | 128.81 |
| 2008-10-10 | 128.81 |
| 2008-10-09 | 128.81 |
| 2008-10-08 | 131.90 |
| 2008-10-06 | 131.90 |
| 2008-10-03 | 131.90 |
| 2008-10-02 | 131.90 |
| 2008-09-30 | 131.90 |
| 2008-09-29 | 131.90 |
| 2008-09-26 | 138.08 |
| 2008-09-25 | 138.08 |
| 2008-09-24 | 139.63 |
| 2008-09-23 | 139.63 |
| 2008-09-22 | 139.63 |
| 2008-09-19 | 141.17 |
| 2008-09-18 | 153.54 |
| 2008-09-17 | 162.82 |
| 2008-09-16 | 162.82 |
| 2008-09-12 | 162.82 |
| 2008-09-11 | 162.82 |
| 2008-09-10 | 192.19 |
| 2008-09-09 | 192.19 |
| 2008-09-08 | 172.09 |
| 2008-09-05 | 172.09 |
| 2008-09-04 | 199.92 |
| 2008-09-03 | 199.92 |
| 2008-09-02 | 201.47 |
| 2008-09-01 | 203.01 |
| 2008-08-29 | 184.46 |
| 2008-08-28 | 184.46 |
| 2008-08-27 | 184.46 |
| 2008-08-26 | 184.46 |
| 2008-08-25 | 184.46 |
| 2008-08-21 | 184.46 |
| 2008-08-20 | 184.46 |
| 2008-08-19 | 187.55 |
| 2008-08-18 | 189.10 |
| 2008-08-15 | 189.10 |
| 2008-08-14 | 189.10 |
| 2008-08-13 | 192.19 |
| 2008-08-12 | 193.74 |
| 2008-08-11 | 207.65 |
| 2008-08-08 | 207.65 |
| 2008-08-07 | 207.65 |
| 2008-08-05 | 216.93 |
| 2008-08-04 | 216.93 |
| 2008-08-01 | 216.93 |
| 2008-07-31 | 216.93 |
| 2008-07-30 | 216.93 |
| 2008-07-29 | 216.93 |
| 2008-07-28 | 216.93 |
| 2008-07-25 | 216.93 |
| 2008-07-24 | 216.93 |
| 2008-07-23 | 216.93 |
| 2008-07-22 | 216.93 |
| 2008-07-21 | 210.74 |
| 2008-07-18 | 216.93 |
| 2008-07-17 | 238.57 |
| 2008-07-16 | 255.58 |
| 2008-07-15 | 255.58 |
| 2008-07-14 | 255.58 |
| 2008-07-11 | 255.58 |
| 2008-07-10 | 255.58 |
| 2008-07-09 | 255.58 |
| 2008-07-08 | 263.31 |
| 2008-07-07 | 271.04 |
| 2008-07-04 | 271.04 |
| 2008-07-03 | 271.04 |
| 2008-07-02 | 271.04 |
| 2008-06-30 | 271.04 |
| 2008-06-27 | 271.04 |
| 2008-06-26 | 271.04 |
| 2008-06-25 | 263.31 |
| 2008-06-24 | 266.40 |
| 2008-06-23 | 266.40 |
| 2008-06-20 | 266.40 |
| 2008-06-19 | 277.22 |
| 2008-06-18 | 277.22 |
| 2008-06-17 | 277.22 |
| 2008-06-16 | 278.77 |
| 2008-06-13 | 278.77 |
| 2008-06-12 | 271.04 |
| 2008-06-11 | 271.04 |
| 2008-06-10 | 271.04 |
| 2008-06-06 | 271.04 |
| 2008-06-05 | 281.86 |
| 2008-06-04 | 274.13 |
| 2008-06-03 | 271.04 |
| 2008-06-02 | 271.04 |
| 2008-05-30 | 272.58 |
| 2008-05-29 | 274.13 |
| 2008-05-28 | 274.13 |
| 2008-05-27 | 281.86 |
| 2008-05-26 | 286.50 |
| 2008-05-23 | 286.50 |
| 2008-05-22 | 286.50 |
| 2008-05-21 | 288.04 |
| 2008-05-20 | 274.13 |
| 2008-05-19 | 275.68 |
| 2008-05-16 | 271.04 |
| 2008-05-15 | 274.13 |
| 2008-05-14 | 274.13 |
| 2008-05-13 | 274.13 |
| 2008-05-09 | 274.13 |
| 2008-05-08 | 274.13 |
| 2008-05-07 | 267.95 |
| 2008-05-06 | 263.31 |
| 2008-05-05 | 274.13 |
| 2008-05-02 | 271.04 |
| 2008-04-30 | 262.13 |
| 2008-04-29 | 266.58 |
| 2008-04-28 | 253.23 |
| 2008-04-25 | 247.29 |
| 2008-04-24 | 241.35 |
| 2008-04-23 | 235.42 |
| 2008-04-22 | 235.42 |
| 2008-04-21 | 238.39 |
| 2008-04-18 | 230.97 |
| 2008-04-17 | 226.51 |
| 2008-04-16 | 219.09 |
| 2008-04-15 | 241.35 |
| 2008-04-14 | 241.35 |
| 2008-04-11 | 211.67 |
| 2008-04-10 | 211.67 |
| 2008-04-09 | 211.67 |
| 2008-04-08 | 211.67 |
| 2008-04-07 | 211.67 |
| 2008-04-03 | 193.86 |
| 2008-04-02 | 190.89 |
| 2008-04-01 | 189.41 |
| 2008-03-31 | 187.93 |
| 2008-03-28 | 186.44 |
| 2008-03-27 | 186.44 |
| 2008-03-26 | 190.89 |
| 2008-03-25 | 193.86 |
| 2008-03-20 | 193.86 |
| 2008-03-19 | 193.86 |
| 2008-03-18 | 174.57 |
| 2008-03-17 | 167.15 |
| 2008-03-14 | 181.99 |
| 2008-03-13 | 181.99 |
| 2008-03-12 | 196.83 |
| 2008-03-11 | 211.67 |
| 2008-03-10 | 211.67 |
| 2008-03-07 | 214.64 |
| 2008-03-06 | 214.64 |
| 2008-03-05 | 226.51 |
| 2008-03-04 | 226.51 |
| 2008-03-03 | 226.51 |
| 2008-02-29 | 226.51 |
| 2008-02-28 | 226.51 |
| 2008-02-27 | 214.64 |
| 2008-02-26 | 219.09 |
| 2008-02-25 | 216.12 |
| 2008-02-22 | 201.28 |
| 2008-02-21 | 181.99 |
| 2008-02-20 | 184.96 |
| 2008-02-19 | 181.99 |
| 2008-02-18 | 189.41 |
| 2008-02-15 | 192.38 |
| 2008-02-14 | 174.57 |
| 2008-02-13 | 170.12 |
| 2008-02-12 | 173.08 |
| 2008-02-11 | 180.50 |
| 2008-02-06 | 181.99 |
| 2008-02-05 | 181.99 |
| 2008-02-04 | 181.99 |
| 2008-02-01 | 181.99 |
| 2008-01-31 | 183.47 |
| 2008-01-30 | 179.02 |
| 2008-01-29 | 179.02 |
| 2008-01-28 | 173.08 |
| 2008-01-25 | 174.57 |
| 2008-01-24 | 179.02 |
| 2008-01-23 | 179.02 |
| 2008-01-22 | 167.15 |
| 2008-01-21 | 179.02 |
| 2008-01-18 | 164.18 |
| 2008-01-17 | 167.15 |
| 2008-01-16 | 170.12 |
| 2008-01-15 | 180.50 |
| 2008-01-14 | 187.93 |
| 2008-01-11 | 168.63 |
| 2008-01-10 | 181.99 |
| 2008-01-09 | 179.02 |
| 2008-01-08 | 179.02 |
| 2008-01-07 | 179.02 |
| 2008-01-04 | 159.73 |
| 2008-01-03 | 158.24 |
| 2008-01-02 | 162.69 |
| 2007-12-31 | 164.18 |
| 2007-12-28 | 164.18 |
| 2007-12-27 | 164.18 |
| 2007-12-24 | 164.18 |
| 2007-12-21 | 164.18 |
| 2007-12-20 | 158.24 |
| 2007-12-19 | 165.66 |
| 2007-12-18 | 165.66 |
| 2007-12-17 | 167.15 |
| 2007-12-14 | 167.15 |
| 2007-12-13 | 167.15 |
| 2007-12-12 | 167.15 |
| 2007-12-11 | 174.57 |
| 2007-12-10 | 173.08 |
| 2007-12-07 | 158.24 |
| 2007-12-06 | 167.15 |
| 2007-12-05 | 167.15 |
| 2007-12-04 | 158.24 |
| 2007-12-03 | 155.27 |
| 2007-11-30 | 155.27 |
| 2007-11-29 | 155.27 |
| 2007-11-28 | 149.34 |
| 2007-11-27 | 149.34 |
| 2007-11-26 | 149.34 |
| 2007-11-23 | 149.34 |
| 2007-11-22 | 149.34 |
| 2007-11-21 | 149.34 |
| 2007-11-20 | 147.85 |
| 2007-11-19 | 159.73 |
| 2007-11-16 | 159.73 |
| 2007-11-15 | 159.73 |
| 2007-11-14 | 159.73 |
| 2007-11-13 | 165.66 |
| 2007-11-12 | 167.15 |
| 2007-11-09 | 161.21 |
| 2007-11-08 | 162.69 |
| 2007-11-07 | 165.66 |
| 2007-11-06 | 167.15 |
| 2007-11-05 | 156.76 |
| 2007-11-02 | 162.69 |
| 2007-11-01 | 162.69 |
| 2007-10-31 | 164.18 |
| 2007-10-30 | 174.57 |
| 2007-10-29 | 170.12 |
| 2007-10-26 | 168.63 |
| 2007-10-25 | 167.15 |
| 2007-10-24 | 167.15 |
| 2007-10-23 | 164.18 |
| 2007-10-22 | 161.21 |
| 2007-10-18 | 174.57 |
| 2007-10-17 | 174.57 |
| 2007-10-16 | 174.57 |
| 2007-10-15 | 176.05 |
| 2007-10-12 | 176.05 |
| 2007-10-11 | 179.02 |
| 2007-10-10 | 177.54 |
| 2007-10-09 | 171.60 |
| 2007-10-08 | 170.12 |
| 2007-10-05 | 174.57 |
| 2007-10-04 | 168.63 |
| 2007-10-03 | 174.57 |
| 2007-10-02 | 179.02 |
| 2007-09-28 | 186.44 |
| 2007-09-27 | 184.96 |
| 2007-09-25 | 186.44 |
| 2007-09-24 | 189.41 |
| 2007-09-21 | 204.25 |
| 2007-09-20 | 161.21 |
| 2007-09-19 | 156.76 |
| 2007-09-18 | 156.76 |
| 2007-09-17 | 161.21 |
| 2007-09-14 | 170.12 |
| 2007-09-13 | 167.15 |
| 2007-09-12 | 174.57 |
| 2007-09-11 | 165.66 |
| 2007-09-10 | 167.15 |
| 2007-09-07 | 180.50 |
| 2007-09-06 | 155.27 |
| 2007-09-05 | 158.24 |
| 2007-09-04 | 158.24 |
| 2007-09-03 | 158.24 |
| 2007-08-31 | 158.24 |
| 2007-08-30 | 155.27 |
| 2007-08-29 | 152.31 |
| 2007-08-28 | 152.31 |
| 2007-08-27 | 152.31 |
| 2007-08-24 | 152.31 |
| 2007-08-23 | 152.31 |
| 2007-08-22 | 137.46 |
| 2007-08-21 | 137.46 |
| 2007-08-20 | 140.43 |
| 2007-08-17 | 128.56 |
| 2007-08-16 | 158.24 |
| 2007-08-15 | 174.57 |
| 2007-08-14 | 176.05 |
| 2007-08-13 | 186.44 |
| 2007-08-10 | 168.63 |
| 2007-08-09 | 170.12 |
| 2007-08-08 | 170.12 |
| 2007-08-07 | 170.12 |
| 2007-08-06 | 181.99 |
| 2007-08-03 | 186.44 |
| 2007-08-02 | 186.44 |
| 2007-08-01 | 189.41 |
| 2007-07-31 | 181.99 |
| 2007-07-30 | 152.31 |
| 2007-07-27 | 152.31 |
| 2007-07-26 | 167.15 |
| 2007-07-25 | 170.12 |
| 2007-07-24 | 170.12 |
| 2007-07-23 | 179.02 |
| 2007-07-20 | 167.15 |
| 2007-07-19 | 143.40 |
| 2007-07-18 | 144.88 |
| 2007-07-17 | 153.79 |
| 2007-07-16 | 133.01 |
| 2007-07-13 | 131.53 |
| 2007-07-12 | 131.53 |
| 2007-07-11 | 130.04 |
| 2007-07-10 | 130.04 |
| 2007-07-09 | 125.59 |
| 2007-07-06 | 121.14 |
| 2007-07-05 | 119.65 |
| 2007-07-04 | 122.62 |
| 2007-07-03 | 119.65 |
| 2007-06-29 | 124.11 |
| 2007-06-28 | 130.04 |
| 2007-06-27 | 128.56 |
| 2007-06-26 | 125.59 |
| 2007-06-25 | 125.59 |
| 2007-06-22 | 130.04 |
| 2007-06-21 | 133.01 |
| 2007-06-20 | 134.50 |
| 2007-06-18 | 128.56 |
| 2007-06-15 | 140.43 |
| 2007-06-14 | 147.85 |
| 2007-06-13 | 150.82 |
| 2007-06-12 | 141.92 |
| 2007-06-11 | 124.11 |
| 2007-06-08 | 115.20 |
| 2007-06-07 | 116.69 |
| 2007-06-06 | 110.75 |
| 2007-06-05 | 107.78 |
| 2007-06-04 | 109.27 |
| 2007-06-01 | 101.84 |
| 2007-05-31 | 103.33 |
| 2007-05-30 | 97.39 |
| 2007-05-29 | 100.36 |
| 2007-05-28 | 101.84 |
| 2007-05-25 | 95.91 |
| 2007-05-23 | 98.88 |
| 2007-05-22 | 94.42 |
| 2007-05-21 | 95.91 |
| 2007-05-18 | 98.88 |
| 2007-05-17 | 100.36 |
| 2007-05-16 | 100.36 |
| 2007-05-15 | 97.39 |
| 2007-05-14 | 98.88 |
| 2007-05-11 | 93.27 |
| 2007-05-10 | 91.87 |
| 2007-05-09 | 93.27 |
| 2007-05-08 | 97.48 |
| 2007-05-07 | 93.27 |
| 2007-05-04 | 90.47 |
| 2007-05-03 | 93.27 |
| 2007-05-02 | 94.67 |
| 2007-04-30 | 87.67 |
| 2007-04-27 | 87.67 |
| 2007-04-26 | 84.87 |
| 2007-04-25 | 84.87 |
| 2007-04-24 | 87.67 |
| 2007-04-23 | 82.07 |
| 2007-04-20 | 72.27 |
| 2007-04-19 | 58.26 |
| 2007-04-18 | 61.06 |
| 2007-04-17 | 66.66 |
| 2007-04-16 | 68.06 |
| 2007-04-13 | 65.26 |
| 2007-04-12 | 65.26 |
| 2007-04-11 | 65.26 |
| 2007-04-10 | 65.26 |
| 2007-04-04 | 59.66 |
| 2007-04-03 | 58.26 |
| 2007-04-02 | 58.26 |
| 2007-03-30 | 61.06 |
| 2007-03-29 | 65.26 |
| 2007-03-28 | 55.46 |
| 2007-03-27 | 59.66 |
| 2007-03-26 | 61.06 |
| 2007-03-23 | 61.06 |
| 2007-03-22 | 63.86 |
| 2007-03-21 | 63.86 |
| 2007-03-20 | 61.06 |
| 2007-03-19 | 62.46 |
| 2007-03-16 | 61.06 |
| 2007-03-15 | 55.46 |
| 2007-03-14 | 56.86 |
| 2007-03-13 | 56.86 |
| 2007-03-12 | 51.26 |
| 2007-03-09 | 51.26 |
| 2007-03-08 | 54.06 |
| 2007-03-07 | 45.66 |
| 2007-03-06 | 37.25 |
| 2007-03-05 | 40.05 |
| 2007-03-02 | 47.06 |
| 2007-03-01 | 51.26 |
| 2007-02-28 | 49.86 |
| 2007-02-27 | 61.06 |
| 2007-02-26 | 62.46 |
| 2007-02-23 | 56.86 |
| 2007-02-22 | 58.26 |
| 2007-02-21 | 49.86 |
| 2007-02-16 | 47.06 |
| 2007-02-15 | 45.66 |
| 2007-02-14 | 45.66 |
| 2007-02-13 | 44.26 |
| 2007-02-12 | 42.85 |
| 2007-02-09 | 47.06 |
| 2007-02-08 | 47.06 |
| 2007-02-07 | 47.06 |
| 2007-02-06 | 47.06 |
| 2007-02-05 | 40.05 |
| 2007-02-02 | 41.45 |
| 2007-02-01 | 40.05 |
| 2007-01-31 | 40.05 |
| 2007-01-30 | 41.45 |
| 2007-01-29 | 52.66 |
| 2007-01-26 | 40.05 |
| 2007-01-25 | 40.05 |
| 2007-01-24 | 42.85 |
| 2007-01-23 | 41.45 |
| 2007-01-22 | 44.26 |
| 2007-01-19 | 45.66 |
| 2007-01-18 | 40.05 |
| 2007-01-17 | 40.05 |
| 2007-01-16 | 42.85 |
| 2007-01-15 | 42.85 |
| 2007-01-12 | 34.45 |
| 2007-01-11 | 35.85 |
| 2007-01-10 | 40.05 |
| 2007-01-09 | 40.05 |
| 2007-01-08 | 34.45 |
| 2007-01-05 | 37.25 |
| 2007-01-04 | 37.25 |
| 2007-01-03 | 38.65 |
| 2007-01-02 | 35.85 |
| 2006-12-29 | 38.65 |
| 2006-12-28 | 40.05 |
| 2006-12-27 | 45.66 |
| 2006-12-22 | 48.46 |
| 2006-12-21 | 48.46 |
| 2006-12-20 | 49.86 |
| 2006-12-19 | 48.46 |
| 2006-12-18 | 47.06 |
| 2006-12-15 | 52.66 |
| 2006-12-14 | 52.66 |
| 2006-12-13 | 49.86 |
| 2006-12-12 | 52.66 |
| 2006-12-11 | 52.66 |
| 2006-12-08 | 52.66 |
| 2006-12-07 | 52.66 |
| 2006-12-06 | 52.66 |
| 2006-12-05 | 51.26 |
| 2006-12-04 | 49.86 |
| 2006-12-01 | 48.46 |
| 2006-11-30 | 49.86 |
| 2006-11-29 | 49.86 |
| 2006-11-28 | 52.66 |
| 2006-11-27 | 49.86 |
| 2006-11-24 | 51.26 |
| 2006-11-23 | 56.86 |
| 2006-11-22 | 55.46 |
| 2006-11-21 | 54.06 |
| 2006-11-20 | 55.46 |
| 2006-11-17 | 51.26 |
| 2006-11-16 | 51.26 |
| 2006-11-15 | 51.26 |
| 2006-11-14 | 55.46 |
| 2006-11-13 | 58.26 |
| 2006-11-10 | 59.66 |
| 2006-11-09 | 61.06 |
| 2006-11-08 | 59.66 |
| 2006-11-07 | 58.26 |
| 2006-11-06 | 58.26 |
| 2006-11-03 | 54.06 |
| 2006-11-02 | 55.46 |
| 2006-11-01 | 61.06 |
| 2006-10-31 | 54.06 |
| 2006-10-27 | 55.46 |
| 2006-10-26 | 56.86 |
| 2006-10-25 | 58.26 |
| 2006-10-24 | 54.06 |
| 2006-10-23 | 51.26 |
| 2006-10-20 | 51.26 |
| 2006-10-19 | 55.46 |
| 2006-10-18 | 56.86 |
| 2006-10-17 | 54.06 |
| 2006-10-16 | 58.26 |
| 2006-10-13 | 55.46 |
| 2006-10-12 | 54.06 |
| 2006-10-11 | 54.06 |
| 2006-10-10 | 54.06 |
| 2006-10-09 | 54.06 |
| 2006-10-06 | 54.06 |
| 2006-10-05 | 55.46 |
| 2006-10-04 | 49.86 |
| 2006-10-03 | 49.86 |
| 2006-09-29 | 61.06 |
| 2006-09-28 | 54.06 |
| 2006-09-27 | 52.66 |
| 2006-09-26 | 54.06 |
| 2006-09-25 | 56.86 |
| 2006-09-22 | 61.06 |
| 2006-09-21 | 63.86 |
| 2006-09-20 | 63.86 |
| 2006-09-19 | 66.66 |
| 2006-09-18 | 56.86 |
| 2006-09-15 | 59.66 |
| 2006-09-14 | 94.67 |
| 2006-09-13 | 103.08 |
| 2006-09-12 | 89.07 |
| 2006-09-11 | 96.07 |
| 2006-09-08 | 103.08 |
| 2006-09-07 | 105.88 |
| 2006-09-06 | 105.88 |
| 2006-09-05 | 110.08 |
| 2006-09-04 | 100.28 |
| 2006-09-01 | 93.27 |
| 2006-08-31 | 89.07 |
| 2006-08-30 | 86.27 |
| 2006-08-29 | 86.27 |
| 2006-08-28 | 90.47 |
| 2006-08-25 | 91.87 |
| 2006-08-24 | 91.87 |
| 2006-08-23 | 89.07 |
| 2006-08-22 | 89.07 |
| 2006-08-21 | 90.47 |
| 2006-08-18 | 91.87 |
| 2006-08-17 | 93.27 |
| 2006-08-16 | 98.88 |
| 2006-08-15 | 100.28 |
| 2006-08-14 | 104.48 |
| 2006-08-11 | 96.07 |
| 2006-08-10 | 96.07 |
| 2006-08-09 | 91.87 |
| 2006-08-08 | 91.87 |
| 2006-08-07 | 94.67 |
| 2006-08-04 | 98.88 |
| 2006-08-03 | 103.08 |
| 2006-08-02 | 96.07 |
| 2006-08-01 | 91.87 |
| 2006-07-31 | 90.47 |
| 2006-07-28 | 90.47 |
| 2006-07-27 | 93.27 |
| 2006-07-26 | 96.07 |
| 2006-07-25 | 101.68 |
| 2006-07-24 | 89.07 |
| 2006-07-21 | 87.67 |
| 2006-07-20 | 89.07 |
| 2006-07-19 | 90.47 |
| 2006-07-18 | 87.67 |
| 2006-07-17 | 87.67 |
| 2006-07-14 | 90.47 |
| 2006-07-13 | 96.07 |
| 2006-07-12 | 100.28 |
| 2006-07-11 | 96.07 |
| 2006-07-10 | 96.07 |
| 2006-07-07 | 91.87 |
| 2006-07-06 | 101.68 |
| 2006-07-05 | 101.68 |
| 2006-07-04 | 108.68 |
| 2006-07-03 | 110.08 |
| 2006-06-30 | 75.07 |
| 2006-06-29 | 68.06 |
| 2006-06-28 | 68.06 |
| 2006-06-27 | 63.86 |
| 2006-06-26 | 63.86 |
| 2006-06-23 | 62.46 |
| 2006-06-22 | 56.86 |
| 2006-06-21 | 54.06 |
| 2006-06-20 | 58.26 |
| 2006-06-19 | 58.26 |
| 2006-06-16 | 58.26 |
| 2006-06-15 | 51.26 |
| 2006-06-14 | 51.26 |
| 2006-06-13 | 52.66 |
| 2006-06-12 | 63.86 |
| 2006-06-09 | 62.46 |
| 2006-06-08 | 62.46 |
| 2006-06-07 | 68.06 |
| 2006-06-06 | 68.06 |
| 2006-06-05 | 68.06 |
| 2006-06-02 | 54.06 |
| 2006-06-01 | 58.26 |
| 2006-05-30 | 54.06 |
| 2006-05-29 | 54.06 |
| 2006-05-26 | 58.26 |
| 2006-05-25 | 55.46 |
| 2006-05-24 | 63.86 |
| 2006-05-23 | 65.26 |
| 2006-05-22 | 61.06 |
| 2006-05-19 | 72.27 |
| 2006-05-18 | 76.47 |
| 2006-05-17 | 86.27 |
| 2006-05-16 | 63.86 |
| 2006-05-15 | 62.46 |
| 2006-05-12 | 79.27 |
| 2006-05-11 | 82.77 |
| 2006-05-10 | 93.60 |
| 2006-05-09 | 107.14 |
| 2006-05-08 | 119.32 |
| 2006-05-04 | 124.74 |
| 2006-05-03 | 122.03 |
| 2006-05-02 | 124.74 |
| 2006-04-28 | 124.74 |
| 2006-04-27 | 130.15 |
| 2006-04-26 | 112.55 |
| 2006-04-25 | 113.91 |
| 2006-04-24 | 128.80 |
| 2006-04-21 | 150.46 |
| 2006-04-20 | 116.62 |
| 2006-04-19 | 59.75 |
| 2006-04-18 | 57.05 |
| 2006-04-13 | 32.68 |
| 2006-04-12 | 35.39 |
| 2006-04-11 | 34.03 |
| 2006-04-10 | 34.03 |
| 2006-04-07 | 32.68 |
| 2006-04-06 | 32.68 |
| 2006-04-04 | 31.32 |
| 2006-04-03 | 35.39 |
| 2006-03-31 | 35.39 |
| 2006-03-30 | 32.68 |
| 2006-03-29 | 25.91 |
| 2006-03-28 | 32.68 |
| 2006-03-27 | 36.74 |
| 2006-03-24 | 36.74 |
| 2006-03-23 | 36.74 |
| 2006-03-22 | 32.68 |
| 2006-03-21 | 36.74 |
| 2006-03-20 | 28.62 |
| 2006-03-17 | 25.91 |
| 2006-03-16 | 23.20 |
| 2006-03-15 | 27.26 |
| 2006-03-14 | 27.26 |
| 2006-03-13 | 27.26 |
| 2006-03-10 | 23.20 |
| 2006-03-09 | 23.20 |
| 2006-03-08 | 23.20 |
| 2006-03-07 | 21.85 |
| 2006-03-06 | 21.85 |
| 2006-03-03 | 23.20 |
| 2006-03-02 | 20.49 |
| 2006-03-01 | 12.37 |
| 2006-02-28 | 11.02 |
| 2006-02-27 | 8.31 |
| 2006-02-24 | 8.31 |
| 2006-02-23 | 8.31 |
| 2006-02-22 | 8.31 |
| 2006-02-21 | 11.02 |
| 2006-02-20 | 8.31 |
| 2006-02-17 | 8.31 |
| 2006-02-16 | 8.31 |
| 2006-02-15 | 9.66 |
| 2006-02-14 | 9.66 |
| 2006-02-13 | 8.31 |
| 2006-02-10 | 8.31 |
| 2006-02-09 | 6.95 |
| 2006-02-08 | 6.95 |
| 2006-02-07 | 5.60 |
| 2006-02-06 | 8.31 |
| 2006-02-03 | 8.31 |
| 2006-02-02 | 8.31 |
| 2006-02-01 | 5.60 |
| 2006-01-27 | 8.31 |
| 2006-01-26 | 11.02 |
| 2006-01-25 | 11.02 |
| 2006-01-24 | 8.31 |
| 2006-01-23 | 8.31 |
| 2006-01-20 | 6.95 |
| 2006-01-19 | 11.02 |
| 2006-01-18 | 9.66 |
| 2006-01-17 | 8.31 |
| 2006-01-16 | 4.25 |
| 2006-01-13 | 1.54 |
| 2006-01-12 | -1.17 |
| 2006-01-11 | -1.17 |
| 2006-01-10 | -3.88 |
| 2006-01-09 | -5.23 |
| 2006-01-06 | -9.29 |
| 2006-01-05 | -10.65 |
| 2006-01-04 | -10.65 |
| 2006-01-03 | -10.65 |
| 2005-12-30 | -14.71 |
| 2005-12-29 | -14.71 |
| 2005-12-28 | -14.71 |
| 2005-12-23 | -13.35 |
| 2005-12-22 | -13.35 |
| 2005-12-21 | -16.06 |
| 2005-12-20 | -16.06 |
| 2005-12-19 | -16.06 |
| 2005-12-16 | -16.06 |
| 2005-12-15 | -14.71 |
| 2005-12-14 | -17.42 |
| 2005-12-13 | -17.42 |
| 2005-12-12 | -17.42 |
| 2005-12-09 | -17.42 |
| 2005-12-08 | -18.77 |
| 2005-12-07 | -18.77 |
| 2005-12-06 | -16.06 |
| 2005-12-05 | -17.42 |
| 2005-12-02 | -17.42 |
| 2005-12-01 | -17.42 |
| 2005-11-30 | -17.42 |
| 2005-11-29 | -17.42 |
| 2005-11-28 | -18.77 |
| 2005-11-25 | -20.12 |
| 2005-11-24 | -21.48 |
| 2005-11-23 | -20.12 |
| 2005-11-22 | -22.83 |
| 2005-11-21 | -22.83 |
| 2005-11-18 | -22.83 |
| 2005-11-17 | -20.12 |
| 2005-11-16 | -20.12 |
| 2005-11-15 | -20.12 |
| 2005-11-14 | -22.83 |
| 2005-11-11 | -22.83 |
| 2005-11-10 | -21.48 |
| 2005-11-09 | -21.48 |
| 2005-11-08 | -21.48 |
| 2005-11-07 | -21.48 |
| 2005-11-04 | -21.48 |
| 2005-11-03 | -21.48 |
| 2005-11-02 | -21.48 |
| 2005-11-01 | -20.12 |
| 2005-10-31 | -20.12 |
| 2005-10-28 | -20.12 |
| 2005-10-27 | -20.12 |
| 2005-10-26 | -20.12 |
| 2005-10-25 | -20.12 |
| 2005-10-24 | -20.12 |
| 2005-10-21 | -20.12 |
| 2005-10-20 | -20.12 |
| 2005-10-19 | -20.12 |
| 2005-10-18 | -20.12 |
| 2005-10-17 | -20.12 |
| 2005-10-14 | -20.12 |
| 2005-10-13 | -20.12 |
| 2005-10-12 | -21.48 |
| 2005-10-10 | -16.06 |
| 2005-10-07 | -16.06 |
| 2005-10-06 | -16.06 |
| 2005-10-05 | -13.35 |
| 2005-10-04 | -12.00 |
| 2005-10-03 | -13.35 |
| 2005-09-30 | -12.00 |
| 2005-09-29 | -14.71 |
| 2005-09-28 | -13.35 |
| 2005-09-27 | -14.71 |
| 2005-09-26 | -21.48 |
| 2005-09-23 | -21.48 |
| 2005-09-22 | -21.48 |
| 2005-09-21 | -21.48 |
| 2005-09-20 | -21.48 |
| 2005-09-16 | -21.48 |
| 2005-09-15 | -21.48 |
| 2005-09-14 | -21.48 |
| 2005-09-13 | -20.12 |
| 2005-09-12 | -20.12 |
| 2005-09-09 | -20.12 |
| 2005-09-08 | -21.48 |
| 2005-09-07 | -21.48 |
| 2005-09-06 | -21.48 |
| 2005-09-05 | -22.83 |
| 2005-09-02 | -22.83 |
| 2005-09-01 | -21.48 |
| 2005-08-31 | -18.77 |
| 2005-08-30 | -20.12 |
| 2005-08-29 | -20.12 |
| 2005-08-26 | -20.12 |
| 2005-08-25 | -20.12 |
| 2005-08-24 | -20.12 |
| 2005-08-23 | -20.12 |
| 2005-08-22 | -20.12 |
| 2005-08-19 | -20.12 |
| 2005-08-18 | -20.12 |
| 2005-08-17 | -20.12 |
| 2005-08-16 | -20.12 |
| 2005-08-15 | -20.12 |
| 2005-08-12 | -20.12 |
| 2005-08-11 | -20.12 |
| 2005-08-10 | -20.12 |
| 2005-08-09 | -20.12 |
| 2005-08-08 | -21.48 |
| 2005-08-05 | -18.77 |
| 2005-08-04 | -18.77 |
| 2005-08-03 | -18.77 |
| 2005-08-02 | -18.77 |
| 2005-08-01 | -18.77 |
| 2005-07-29 | -18.77 |
| 2005-07-28 | -20.12 |
| 2005-07-27 | -20.12 |
| 2005-07-26 | -20.12 |
| 2005-07-25 | -20.12 |
| 2005-07-22 | -16.06 |
| 2005-07-21 | -18.77 |
| 2005-07-20 | -18.77 |
| 2005-07-19 | -18.77 |
| 2005-07-18 | -20.12 |
| 2005-07-15 | -20.12 |
| 2005-07-14 | -21.48 |
| 2005-07-13 | -17.42 |
| 2005-07-12 | -21.48 |
| 2005-07-11 | -21.48 |
| 2005-07-08 | -21.48 |
| 2005-07-07 | -17.42 |
| 2005-07-06 | -17.42 |
| 2005-07-05 | -16.06 |
| 2005-07-04 | -16.06 |
| 2005-06-30 | -16.06 |
| 2005-06-29 | -12.00 |
| 2005-06-28 | -12.00 |
| 2005-06-27 | -14.71 |
| 2005-06-24 | -14.71 |
| 2005-06-23 | -14.71 |
| 2005-06-22 | -17.42 |
| 2005-06-21 | -13.35 |
| 2005-06-20 | -13.35 |
| 2005-06-17 | -13.35 |
| 2005-06-16 | -16.06 |
| 2005-06-15 | -16.06 |
| 2005-06-14 | -16.06 |
| 2005-06-13 | -16.06 |
| 2005-06-10 | -16.06 |
| 2005-06-09 | -16.06 |
| 2005-06-08 | -16.06 |
| 2005-06-07 | -16.06 |
| 2005-06-06 | -16.06 |
| 2005-06-03 | -12.00 |
| 2005-06-02 | -12.00 |
| 2005-06-01 | -12.00 |
| 2005-05-31 | -12.00 |
| 2005-05-30 | -12.00 |
| 2005-05-27 | -12.00 |
| 2005-05-26 | -12.00 |
| 2005-05-25 | -12.00 |
| 2005-05-24 | -12.00 |
| 2005-05-23 | -12.00 |
| 2005-05-20 | -12.00 |
| 2005-05-19 | -18.77 |
| 2005-05-18 | -20.12 |
| 2005-05-17 | -21.48 |
| 2005-05-13 | -16.06 |
| 2005-05-12 | -16.06 |
| 2005-05-11 | -16.06 |
| 2005-05-10 | -16.06 |
| 2005-05-09 | -16.06 |
| 2005-05-06 | -16.06 |
| 2005-05-05 | -16.06 |
| 2005-05-04 | -16.06 |
| 2005-05-03 | -17.37 |
| 2005-04-29 | -17.37 |
| 2005-04-28 | -17.37 |
| 2005-04-27 | -17.37 |
| 2005-04-26 | -17.37 |
| 2005-04-25 | -17.37 |
| 2005-04-22 | -17.37 |
| 2005-04-21 | -17.37 |
| 2005-04-20 | -17.37 |
| 2005-04-19 | -17.37 |
| 2005-04-18 | -17.37 |
| 2005-04-15 | -17.37 |
| 2005-04-14 | -17.37 |
| 2005-04-13 | -17.37 |
| 2005-04-12 | -17.37 |
| 2005-04-11 | -17.37 |
| 2005-04-08 | -17.37 |
| 2005-04-07 | -17.37 |
| 2005-04-06 | -17.37 |
| 2005-04-04 | -17.37 |
| 2005-04-01 | -17.37 |
| 2005-03-31 | -17.37 |
| 2005-03-30 | -10.82 |
| 2005-03-29 | -12.13 |
| 2005-03-24 | -12.13 |
| 2005-03-23 | -17.37 |
| 2005-03-22 | -17.37 |
| 2005-03-21 | -17.37 |
| 2005-03-18 | -17.37 |
| 2005-03-17 | -14.75 |
| 2005-03-16 | -14.75 |
| 2005-03-15 | -16.06 |
| 2005-03-14 | -13.44 |
| 2005-03-11 | -13.44 |
| 2005-03-10 | -13.44 |
| 2005-03-09 | -13.44 |
| 2005-03-08 | -14.75 |
| 2005-03-07 | -10.82 |
| 2005-03-04 | -10.82 |
| 2005-03-03 | -10.82 |
| 2005-03-02 | -10.82 |
| 2005-03-01 | -10.82 |
| 2005-02-28 | -10.82 |
| 2005-02-25 | -10.82 |
| 2005-02-24 | -13.44 |
| 2005-02-23 | -10.82 |
| 2005-02-22 | -10.82 |
| 2005-02-21 | -10.82 |
| 2005-02-18 | -10.82 |
| 2005-02-17 | -10.82 |
| 2005-02-16 | -17.37 |
| 2005-02-15 | -10.82 |
| 2005-02-14 | -10.82 |
| 2005-02-08 | -10.82 |
| 2005-02-07 | -10.82 |
| 2005-02-04 | -13.44 |
| 2005-02-03 | -21.31 |
| 2005-02-02 | -22.62 |
| 2005-02-01 | -22.62 |
| 2005-01-31 | -22.62 |
| 2005-01-28 | -22.62 |
| 2005-01-27 | -22.62 |
| 2005-01-26 | -22.62 |
| 2005-01-25 | -22.62 |
| 2005-01-24 | -22.62 |
| 2005-01-21 | -20.00 |
| 2005-01-20 | -20.00 |
| 2005-01-19 | -20.00 |
| 2005-01-18 | -20.00 |
| 2005-01-17 | -20.00 |
| 2005-01-14 | -21.31 |
| 2005-01-13 | -21.31 |
| 2005-01-12 | -21.31 |
| 2005-01-11 | -21.31 |
| 2005-01-10 | -23.93 |
| 2005-01-07 | -21.31 |
| 2005-01-06 | -17.37 |
| 2005-01-05 | -17.37 |
| 2005-01-04 | -14.75 |
| 2005-01-03 | -14.75 |
| 2004-12-31 | -14.75 |
| 2004-12-30 | -14.75 |
| 2004-12-29 | -6.88 |
| 2004-12-28 | -13.44 |
| 2004-12-24 | -12.13 |
| 2004-12-23 | -21.31 |
| 2004-12-22 | -21.31 |
| 2004-12-21 | -21.31 |
| 2004-12-20 | -21.31 |
| 2004-12-17 | -22.62 |
| 2004-12-16 | -22.62 |
| 2004-12-15 | -22.62 |
| 2004-12-14 | -22.62 |
| 2004-12-13 | -22.62 |
| 2004-12-10 | -25.24 |
| 2004-12-09 | -22.62 |
| 2004-12-08 | -22.62 |
| 2004-12-07 | -20.00 |
| 2004-12-06 | -21.31 |
| 2004-12-03 | -21.31 |
| 2004-12-02 | -21.31 |
| 2004-12-01 | -21.31 |
| 2004-11-30 | -21.31 |
| 2004-11-29 | -21.31 |
| 2004-11-26 | -21.31 |
| 2004-11-25 | -21.31 |
| 2004-11-24 | -17.37 |
| 2004-11-23 | -17.37 |
| 2004-11-22 | -17.37 |
| 2004-11-19 | -17.37 |
| 2004-11-18 | -18.68 |
| 2004-11-17 | -21.31 |
| 2004-11-16 | -21.31 |
| 2004-11-15 | -14.75 |
| 2004-11-12 | -14.75 |
| 2004-11-11 | -21.31 |
| 2004-11-10 | -22.62 |
| 2004-11-09 | -22.62 |
| 2004-11-08 | -22.62 |
| 2004-11-05 | -21.31 |
| 2004-11-04 | -21.31 |
| 2004-11-03 | -23.93 |
| 2004-11-02 | -22.62 |
| 2004-11-01 | -22.62 |
| 2004-10-29 | -22.62 |
| 2004-10-28 | -22.62 |
| 2004-10-27 | -23.93 |
| 2004-10-26 | -23.93 |
| 2004-10-25 | -23.93 |
| 2004-10-21 | -23.93 |
| 2004-10-20 | -23.93 |
| 2004-10-19 | -23.93 |
| 2004-10-18 | -23.93 |
| 2004-10-15 | -23.93 |
| 2004-10-14 | -23.93 |
| 2004-10-13 | -23.93 |
| 2004-10-12 | -22.62 |
| 2004-10-11 | -22.62 |
| 2004-10-08 | -22.62 |
| 2004-10-07 | -22.62 |
| 2004-10-06 | -22.62 |
| 2004-10-05 | -22.62 |
| 2004-10-04 | -22.62 |
| 2004-09-30 | -22.62 |
| 2004-09-28 | -22.62 |
| 2004-09-27 | -22.62 |
| 2004-09-24 | -22.62 |
| 2004-09-23 | -22.62 |
| 2004-09-22 | -22.62 |
| 2004-09-21 | -21.31 |
| 2004-09-20 | -21.31 |
| 2004-09-17 | -22.62 |
| 2004-09-16 | -18.68 |
| 2004-09-15 | -18.68 |
| 2004-09-14 | -22.62 |
| 2004-09-13 | -22.62 |
| 2004-09-10 | -22.62 |
| 2004-09-09 | -22.62 |
| 2004-09-08 | -22.62 |
| 2004-09-07 | -22.62 |
| 2004-09-06 | -22.62 |
| 2004-09-03 | -22.62 |
| 2004-09-02 | -22.62 |
| 2004-09-01 | -22.62 |
| 2004-08-31 | -23.93 |
| 2004-08-30 | -23.93 |
| 2004-08-27 | -22.62 |
| 2004-08-26 | -22.62 |
| 2004-08-25 | -23.93 |
| 2004-08-24 | -22.62 |
| 2004-08-23 | -22.62 |
| 2004-08-20 | -23.93 |
| 2004-08-19 | -22.62 |
| 2004-08-18 | -22.62 |
| 2004-08-17 | -22.62 |
| 2004-08-16 | -22.62 |
| 2004-08-13 | -22.62 |
| 2004-08-12 | -22.62 |
| 2004-08-11 | -22.62 |
| 2004-08-10 | -23.93 |
| 2004-08-09 | -22.62 |
| 2004-08-06 | -22.62 |
| 2004-08-05 | -22.62 |
| 2004-08-04 | -23.93 |
| 2004-08-03 | -21.31 |
| 2004-08-02 | -21.31 |
| 2004-07-30 | -21.31 |
| 2004-07-29 | -21.31 |
| 2004-07-28 | -22.62 |
| 2004-07-27 | -22.62 |
| 2004-07-26 | -21.31 |
| 2004-07-23 | -23.93 |
| 2004-07-22 | -26.55 |
| 2004-07-21 | -26.55 |
| 2004-07-20 | -26.55 |
| 2004-07-19 | -26.55 |
| 2004-07-16 | -26.55 |
| 2004-07-15 | -27.87 |
| 2004-07-14 | -21.31 |
| 2004-07-13 | -21.31 |
| 2004-07-12 | -21.31 |
| 2004-07-09 | -21.31 |
| 2004-07-08 | -21.31 |
| 2004-07-07 | -21.31 |
| 2004-07-06 | -21.31 |
| 2004-07-05 | -21.31 |
| 2004-07-02 | -21.31 |
| 2004-06-30 | -21.31 |
| 2004-06-29 | -21.31 |
| 2004-06-28 | -21.31 |
| 2004-06-25 | -22.62 |
| 2004-06-24 | -21.31 |
| 2004-06-23 | -21.31 |
| 2004-06-21 | -21.31 |
| 2004-06-18 | -21.31 |
| 2004-06-17 | -16.06 |
| 2004-06-16 | -16.06 |
| 2004-06-15 | -16.06 |
| 2004-06-14 | -22.62 |
| 2004-06-11 | -14.75 |
| 2004-06-10 | -14.75 |
| 2004-06-09 | -13.44 |
| 2004-06-08 | -13.44 |
| 2004-06-07 | -13.44 |
| 2004-06-04 | -13.44 |
| 2004-06-03 | -21.31 |
| 2004-06-02 | -21.31 |
| 2004-06-01 | -21.31 |
| 2004-05-31 | -21.31 |
| 2004-05-28 | -21.31 |
| 2004-05-27 | -22.62 |
| 2004-05-25 | -22.62 |
| 2004-05-24 | -22.62 |
| 2004-05-21 | -26.55 |
| 2004-05-20 | -26.55 |
| 2004-05-19 | -25.24 |
| 2004-05-18 | -26.55 |
| 2004-05-17 | -25.24 |
| 2004-05-14 | -22.62 |
| 2004-05-13 | -22.62 |
| 2004-05-12 | -22.62 |
| 2004-05-11 | -22.62 |
| 2004-05-10 | -22.62 |
| 2004-05-07 | -22.62 |
| 2004-05-06 | -22.62 |
| 2004-05-05 | -22.62 |
| 2004-05-04 | -22.62 |
| 2004-05-03 | -22.62 |
| 2004-04-30 | -22.62 |
| 2004-04-29 | -22.62 |
| 2004-04-28 | -18.68 |
| 2004-04-27 | -12.13 |
| 2004-04-26 | -22.62 |
| 2004-04-23 | -18.68 |
| 2004-04-22 | -18.68 |
| 2004-04-21 | -18.68 |
| 2004-04-20 | -18.68 |
| 2004-04-19 | -18.68 |
| 2004-04-16 | -18.68 |
| 2004-04-15 | -14.75 |
| 2004-04-14 | -14.75 |
| 2004-04-13 | -12.13 |
| 2004-04-08 | -12.13 |
| 2004-04-07 | -12.13 |
| 2004-04-06 | -10.82 |
| 2004-04-02 | -10.82 |
| 2004-04-01 | -10.82 |
| 2004-03-31 | -13.44 |
| 2004-03-30 | -13.44 |
| 2004-03-29 | -8.19 |
| 2004-03-26 | -8.19 |
| 2004-03-25 | -10.82 |
| 2004-03-24 | -10.82 |
| 2004-03-23 | -8.19 |
| 2004-03-22 | -12.13 |
| 2004-03-19 | -8.19 |
| 2004-03-18 | -6.88 |
| 2004-03-17 | -1.63 |
| 2004-03-16 | -1.63 |
| 2004-03-15 | -0.32 |
| 2004-03-12 | -2.95 |
| 2004-03-11 | -1.67 |
| 2004-03-10 | -4.22 |
| 2004-03-09 | -1.67 |
| 2004-03-08 | -1.67 |
| 2004-03-05 | -1.67 |
| 2004-03-04 | -1.67 |
| 2004-03-03 | -2.95 |
| 2004-03-02 | 3.44 |
| 2004-03-01 | 3.44 |
| 2004-02-27 | -2.95 |
| 2004-02-26 | -4.22 |
| 2004-02-25 | -4.22 |
| 2004-02-24 | -1.67 |
| 2004-02-23 | -2.95 |
| 2004-02-20 | -1.67 |
| 2004-02-19 | -1.67 |
| 2004-02-18 | -0.39 |
| 2004-02-17 | 2.16 |
| 2004-02-16 | 0.89 |
| 2004-02-13 | -6.78 |
| 2004-02-12 | -0.39 |
| 2004-02-11 | -0.39 |
| 2004-02-10 | -1.67 |
| 2004-02-09 | -4.22 |
| 2004-02-06 | -6.78 |
| 2004-02-05 | -6.78 |
| 2004-02-04 | -2.95 |
| 2004-02-03 | -2.95 |
| 2004-02-02 | -2.95 |
| 2004-01-30 | -8.05 |
| 2004-01-29 | -8.05 |
| 2004-01-28 | -8.05 |
| 2004-01-27 | -2.95 |
| 2004-01-26 | 2.16 |
| 2004-01-21 | 2.16 |
| 2004-01-20 | -4.22 |
| 2004-01-19 | -4.22 |
| 2004-01-16 | -2.95 |
| 2004-01-15 | -11.89 |
| 2004-01-14 | -14.44 |
| 2004-01-13 | -10.61 |
| 2004-01-12 | -10.61 |
| 2004-01-09 | -11.89 |
| 2004-01-08 | -13.16 |
| 2004-01-07 | -14.44 |
| 2004-01-06 | -22.10 |
| 2004-01-05 | -27.21 |
| 2004-01-02 | -24.66 |
| 2003-12-31 | -23.38 |
| 2003-12-30 | -23.38 |
| 2003-12-29 | -25.93 |
| 2003-12-24 | -25.93 |
| 2003-12-23 | -27.21 |
| 2003-12-22 | -27.21 |
| 2003-12-19 | -27.21 |
| 2003-12-18 | -29.76 |
| 2003-12-17 | -29.76 |
| 2003-12-16 | -29.76 |
| 2003-12-15 | -29.76 |
| 2003-12-12 | -27.21 |
| 2003-12-11 | -23.38 |
| 2003-12-10 | -33.59 |
| 2003-12-09 | -33.59 |
| 2003-12-08 | -33.59 |
| 2003-12-05 | -34.87 |
| 2003-12-04 | -32.32 |
| 2003-12-03 | -37.43 |
| 2003-12-02 | -38.70 |
| 2003-12-01 | -36.15 |
| 2003-11-28 | -36.15 |
| 2003-11-27 | -36.15 |
| 2003-11-26 | -36.15 |
| 2003-11-25 | -36.15 |
| 2003-11-24 | -36.15 |
| 2003-11-21 | -36.15 |
| 2003-11-20 | -36.15 |
| 2003-11-19 | -36.15 |
| 2003-11-18 | -34.87 |
| 2003-11-17 | -34.87 |
| 2003-11-14 | -33.59 |
| 2003-11-13 | -38.70 |
| 2003-11-12 | -33.59 |
| 2003-11-11 | -33.59 |
| 2003-11-10 | -33.59 |
| 2003-11-07 | -33.59 |
| 2003-11-06 | -31.04 |
| 2003-11-05 | -29.76 |
| 2003-11-04 | -38.70 |
| 2003-11-03 | -38.70 |
| 2003-10-31 | -37.43 |
| 2003-10-30 | -37.43 |
| 2003-10-29 | -37.43 |
| 2003-10-28 | -37.43 |
| 2003-10-27 | -37.43 |
| 2003-10-24 | -38.06 |
| 2003-10-23 | -38.06 |
| 2003-10-22 | -34.87 |
| 2003-10-21 | -36.15 |
| 2003-10-20 | -34.87 |
| 2003-10-17 | -36.15 |
| 2003-10-16 | -34.87 |
| 2003-10-15 | -36.15 |
| 2003-10-14 | -34.87 |
| 2003-10-13 | -36.15 |
| 2003-10-10 | -36.15 |
| 2003-10-09 | -34.87 |
| 2003-10-08 | -36.15 |
| 2003-10-07 | -36.15 |
| 2003-10-06 | -34.87 |
| 2003-10-03 | -36.15 |
| 2003-10-02 | -36.15 |
| 2003-09-30 | -36.15 |
| 2003-09-29 | -34.87 |
| 2003-09-26 | -34.87 |
| 2003-09-25 | -34.87 |
| 2003-09-24 | -33.59 |
| 2003-09-23 | -36.15 |
| 2003-09-22 | -36.15 |
| 2003-09-19 | -36.15 |
| 2003-09-18 | -36.15 |
| 2003-09-17 | -42.53 |
| 2003-09-16 | -45.73 |
| 2003-09-15 | -45.73 |
| 2003-09-11 | -45.73 |
| 2003-09-10 | -45.73 |
| 2003-09-09 | -45.09 |
| 2003-09-08 | -45.09 |
| 2003-09-05 | -45.09 |
| 2003-09-04 | -43.81 |
| 2003-09-03 | -43.81 |
| 2003-09-02 | -46.36 |
| 2003-09-01 | -46.36 |
| 2003-08-29 | -46.36 |
| 2003-08-28 | -46.36 |
| 2003-08-27 | -46.36 |
| 2003-08-26 | -46.36 |
| 2003-08-25 | -46.36 |
| 2003-08-22 | -48.92 |
| 2003-08-21 | -47.64 |
| 2003-08-20 | -47.64 |
| 2003-08-19 | -47.64 |
| 2003-08-18 | -47.64 |
| 2003-08-15 | -47.64 |
| 2003-08-14 | -48.92 |
| 2003-08-13 | -48.28 |
| 2003-08-12 | -51.47 |
| 2003-08-11 | -51.47 |
| 2003-08-08 | -52.11 |
| 2003-08-07 | -52.11 |
| 2003-08-06 | -52.75 |
| 2003-08-05 | -48.28 |
| 2003-08-04 | -48.92 |
| 2003-08-01 | -48.92 |
| 2003-07-31 | -48.92 |
| 2003-07-30 | -50.20 |
| 2003-07-29 | -50.20 |
| 2003-07-28 | -50.20 |
| 2003-07-25 | -52.75 |
| 2003-07-24 | -52.11 |
| 2003-07-23 | -52.11 |
| 2003-07-22 | -52.11 |
| 2003-07-21 | -52.11 |
| 2003-07-18 | -50.20 |
| 2003-07-17 | -50.20 |
| 2003-07-16 | -50.20 |
| 2003-07-15 | -52.75 |
| 2003-07-14 | -53.39 |
| 2003-07-11 | -53.39 |
| 2003-07-10 | -53.39 |
| 2003-07-09 | -52.75 |
| 2003-07-08 | -52.75 |
| 2003-07-07 | -54.03 |
| 2003-07-04 | -54.03 |
| 2003-07-03 | -54.03 |
| 2003-07-02 | -54.03 |
| 2003-06-30 | -54.03 |
| 2003-06-27 | -54.03 |
| 2003-06-26 | -55.30 |
| 2003-06-25 | -54.03 |
| 2003-06-24 | -54.03 |
| 2003-06-23 | -58.50 |
| 2003-06-20 | -55.30 |
| 2003-06-19 | -55.30 |
| 2003-06-18 | -55.30 |
| 2003-06-17 | -55.30 |
| 2003-06-16 | -53.39 |
| 2003-06-13 | -55.94 |
| 2003-06-12 | -56.58 |
| 2003-06-11 | -57.86 |
| 2003-06-10 | -54.67 |
| 2003-06-09 | -54.67 |
| 2003-06-06 | -54.67 |
| 2003-06-05 | -54.67 |
| 2003-06-03 | -54.67 |
| 2003-06-02 | -60.41 |
| 2003-05-30 | -60.41 |
| 2003-05-29 | -60.41 |
| 2003-05-28 | -57.86 |
| 2003-05-27 | -57.86 |
| 2003-05-26 | -57.86 |
| 2003-05-23 | -57.86 |
| 2003-05-22 | -57.86 |
| 2003-05-21 | -57.86 |
| 2003-05-20 | -57.86 |
| 2003-05-19 | -57.86 |
| 2003-05-16 | -57.86 |
| 2003-05-15 | -59.06 |
| 2003-05-14 | -59.06 |
| 2003-05-13 | -59.06 |
| 2003-05-12 | -59.06 |
| 2003-05-09 | -62.07 |
| 2003-05-07 | -62.07 |
| 2003-05-06 | -62.07 |
| 2003-05-05 | -62.07 |
| 2003-05-02 | -63.28 |
| 2003-04-30 | -62.07 |
| 2003-04-29 | -62.07 |
| 2003-04-28 | -62.07 |
| 2003-04-25 | -62.07 |
| 2003-04-24 | -62.07 |
| 2003-04-23 | -62.07 |
| 2003-04-22 | -62.07 |
| 2003-04-17 | -62.07 |
| 2003-04-16 | -62.07 |
| 2003-04-15 | -62.07 |
| 2003-04-14 | -62.07 |
| 2003-04-11 | -62.07 |
| 2003-04-10 | -62.07 |
| 2003-04-09 | -62.07 |
| 2003-04-08 | -62.07 |
| 2003-04-07 | -62.67 |
| 2003-04-04 | -62.67 |
| 2003-04-03 | -62.67 |
| 2003-04-02 | -62.67 |
| 2003-04-01 | -62.67 |
| 2003-03-31 | -63.88 |
| 2003-03-28 | -61.47 |
| 2003-03-27 | -61.47 |
| 2003-03-26 | -61.47 |
| 2003-03-25 | -61.47 |
| 2003-03-24 | -62.07 |
| 2003-03-21 | -62.07 |
| 2003-03-20 | -57.26 |
| 2003-03-19 | -60.87 |
| 2003-03-18 | -60.87 |
| 2003-03-17 | -60.87 |
| 2003-03-14 | -60.87 |
| 2003-03-13 | -60.87 |
| 2003-03-12 | -60.87 |
| 2003-03-11 | -60.87 |
| 2003-03-10 | -60.87 |
| 2003-03-07 | -60.87 |
| 2003-03-06 | -60.87 |
| 2003-03-05 | -60.27 |
| 2003-03-04 | -59.06 |
| 2003-03-03 | -57.86 |
| 2003-02-28 | -57.86 |
| 2003-02-27 | -57.86 |
| 2003-02-26 | -57.86 |
| 2003-02-25 | -57.86 |
| 2003-02-24 | -57.86 |
| 2003-02-21 | -57.86 |
| 2003-02-20 | -60.27 |
| 2003-02-19 | -61.47 |
| 2003-02-18 | -61.47 |
| 2003-02-17 | -61.47 |
| 2003-02-14 | -62.67 |
| 2003-02-13 | -59.06 |
| 2003-02-12 | -59.06 |
| 2003-02-11 | -59.06 |
| 2003-02-10 | -59.66 |
| 2003-02-07 | -59.66 |
| 2003-02-06 | -59.66 |
| 2003-02-05 | -59.66 |
| 2003-02-04 | -59.66 |
| 2003-01-30 | -59.66 |
| 2003-01-29 | -59.66 |
| 2003-01-28 | -59.66 |
| 2003-01-27 | -57.26 |
| 2003-01-24 | -57.26 |
| 2003-01-23 | -57.26 |
| 2003-01-22 | -57.26 |
| 2003-01-21 | -57.26 |
| 2003-01-20 | -54.25 |
| 2003-01-17 | -54.85 |
| 2003-01-16 | -56.65 |
| 2003-01-15 | -56.65 |
| 2003-01-14 | -60.27 |
| 2003-01-13 | -60.27 |
| 2003-01-10 | -60.27 |
| 2003-01-09 | -60.27 |
| 2003-01-08 | -60.27 |
| 2003-01-07 | -60.27 |
| 2003-01-06 | -60.27 |
| 2003-01-03 | -60.27 |
| 2003-01-02 | -60.27 |
| 2002-12-31 | -60.27 |
| 2002-12-30 | -60.27 |
| 2002-12-27 | -60.27 |
| 2002-12-24 | -60.27 |
| 2002-12-23 | -60.27 |
| 2002-12-20 | -63.28 |
| 2002-12-19 | -61.47 |
| 2002-12-18 | -61.47 |
| 2002-12-17 | -62.67 |
| 2002-12-16 | -60.27 |
| 2002-12-13 | -60.27 |
| 2002-12-12 | -60.27 |
| 2002-12-11 | -60.27 |
| 2002-12-10 | -60.27 |
| 2002-12-09 | -56.65 |
| 2002-12-06 | -56.65 |
| 2002-12-05 | -56.65 |
| 2002-12-04 | -56.65 |
| 2002-12-03 | -59.06 |
| 2002-12-02 | -59.06 |
| 2002-11-29 | -59.06 |
| 2002-11-28 | -59.06 |
| 2002-11-27 | -59.06 |
| 2002-11-26 | -59.06 |
| 2002-11-25 | -59.06 |
| 2002-11-22 | -60.27 |
| 2002-11-21 | -60.27 |
| 2002-11-20 | -60.27 |
| 2002-11-19 | -60.27 |
| 2002-11-18 | -60.87 |
| 2002-11-15 | -61.47 |
| 2002-11-14 | -61.47 |
| 2002-11-13 | -60.87 |
| 2002-11-12 | -61.47 |
| 2002-11-11 | -61.47 |
| 2002-11-08 | -61.47 |
| 2002-11-07 | -62.67 |
| 2002-11-06 | -59.06 |
| 2002-11-05 | -59.06 |
| 2002-11-04 | -59.06 |
| 2002-11-01 | -59.06 |
| 2002-10-31 | -59.06 |
| 2002-10-30 | -59.06 |
| 2002-10-29 | -59.06 |
| 2002-10-28 | -59.06 |
| 2002-10-25 | -59.06 |
| 2002-10-24 | -59.06 |
| 2002-10-23 | -59.06 |
| 2002-10-22 | -59.06 |
| 2002-10-21 | -59.06 |
| 2002-10-18 | -59.06 |
| 2002-10-17 | -59.06 |
| 2002-10-16 | -59.06 |
| 2002-10-15 | -59.06 |
| 2002-10-11 | -59.06 |
| 2002-10-10 | -59.06 |
| 2002-10-09 | -59.06 |
| 2002-10-08 | -56.65 |
| 2002-10-07 | -56.65 |
| 2002-10-04 | -56.65 |
| 2002-10-03 | -54.25 |
| 2002-10-02 | -54.25 |
| 2002-09-30 | -54.25 |
| 2002-09-27 | -54.25 |
| 2002-09-26 | -54.25 |
| 2002-09-25 | -54.25 |
| 2002-09-24 | -54.25 |
| 2002-09-23 | -54.25 |
| 2002-09-20 | -54.25 |
| 2002-09-19 | -54.25 |
| 2002-09-18 | -54.25 |
| 2002-09-17 | -54.25 |
| 2002-09-16 | -51.84 |
| 2002-09-13 | -51.84 |
| 2002-09-12 | -51.84 |
| 2002-09-11 | -51.84 |
| 2002-09-10 | -51.84 |
| 2002-09-09 | -51.84 |
| 2002-09-06 | -51.84 |
| 2002-09-05 | -51.84 |
| 2002-09-04 | -51.84 |
| 2002-09-03 | -51.84 |
| 2002-09-02 | -51.84 |
| 2002-08-30 | -51.84 |
| 2002-08-29 | -51.84 |
| 2002-08-28 | -51.84 |
| 2002-08-27 | -50.63 |
| 2002-08-26 | -50.63 |
| 2002-08-23 | -50.63 |
| 2002-08-22 | -53.04 |
| 2002-08-21 | -49.43 |
| 2002-08-20 | -49.43 |
| 2002-08-19 | -48.23 |
| 2002-08-16 | -48.23 |
| 2002-08-15 | -48.23 |
| 2002-08-14 | -48.23 |
| 2002-08-13 | -48.23 |
| 2002-08-12 | -48.23 |
| 2002-08-09 | -48.23 |
| 2002-08-08 | -48.23 |
| 2002-08-07 | -48.23 |
| 2002-08-06 | -48.23 |
| 2002-08-05 | -48.23 |
| 2002-08-02 | -48.23 |
| 2002-08-01 | -48.23 |
| 2002-07-31 | -48.23 |
| 2002-07-30 | -48.23 |
| 2002-07-29 | -48.23 |
| 2002-07-26 | -48.23 |
| 2002-07-25 | -48.23 |
| 2002-07-24 | -48.23 |
| 2002-07-23 | -48.23 |
| 2002-07-22 | -45.82 |
| 2002-07-19 | -45.82 |
| 2002-07-18 | -50.63 |
| 2002-07-17 | -50.63 |
| 2002-07-16 | -50.63 |
| 2002-07-15 | -50.63 |
| 2002-07-12 | -45.82 |
| 2002-07-11 | -45.82 |
| 2002-07-10 | -45.82 |
| 2002-07-09 | -45.82 |
| 2002-07-08 | -41.00 |
| 2002-07-05 | -41.00 |
| 2002-07-04 | -41.00 |
| 2002-07-03 | -44.61 |
| 2002-07-02 | -44.61 |
| 2002-06-28 | -44.61 |
| 2002-06-27 | -44.61 |
| 2002-06-26 | -44.61 |
| 2002-06-25 | -44.61 |
| 2002-06-24 | -44.61 |
| 2002-06-21 | -44.61 |
| 2002-06-20 | -44.61 |
| 2002-06-19 | -41.00 |
| 2002-06-18 | -39.80 |
| 2002-06-17 | -39.80 |
| 2002-06-14 | -39.80 |
| 2002-06-13 | -39.80 |
| 2002-06-12 | -39.80 |
| 2002-06-11 | -39.80 |
| 2002-06-10 | -39.80 |
| 2002-06-07 | -41.00 |
| 2002-06-06 | -41.00 |
| 2002-06-05 | -41.00 |
| 2002-06-04 | -41.00 |
| 2002-06-03 | -41.00 |
| 2002-05-31 | -41.00 |
| 2002-05-30 | -41.00 |
| 2002-05-29 | -41.00 |
| 2002-05-28 | -41.00 |
| 2002-05-27 | -41.00 |
| 2002-05-24 | -41.00 |
| 2002-05-23 | -41.00 |
| 2002-05-22 | -41.00 |
| 2002-05-21 | -41.00 |
| 2002-05-17 | -41.00 |
| 2002-05-16 | -41.00 |
| 2002-05-15 | -41.00 |
| 2002-05-14 | -41.00 |
| 2002-05-13 | -41.00 |
| 2002-05-10 | -41.00 |
| 2002-05-09 | -44.41 |
| 2002-05-08 | -37.60 |
| 2002-05-07 | -41.00 |
| 2002-05-06 | -41.00 |
| 2002-05-03 | -41.00 |
| 2002-05-02 | -44.97 |
| 2002-04-30 | -44.97 |
| 2002-04-29 | -44.97 |
| 2002-04-26 | -44.97 |
| 2002-04-25 | -44.41 |
| 2002-04-24 | -44.41 |
| 2002-04-23 | -45.54 |
| 2002-04-22 | -46.67 |
| 2002-04-19 | -46.67 |
| 2002-04-18 | -48.94 |
| 2002-04-17 | -48.94 |
| 2002-04-16 | -48.94 |
| 2002-04-15 | -48.94 |
| 2002-04-12 | -48.94 |
| 2002-04-11 | -48.94 |
| 2002-04-10 | -48.94 |
| 2002-04-09 | -48.94 |
| 2002-04-08 | -48.94 |
| 2002-04-04 | -50.08 |
| 2002-04-03 | -50.08 |
| 2002-04-02 | -50.08 |
| 2002-03-28 | -50.08 |
| 2002-03-27 | -50.08 |
| 2002-03-26 | -50.08 |
| 2002-03-25 | -50.08 |
| 2002-03-22 | -50.08 |
| 2002-03-21 | -50.08 |
| 2002-03-20 | -50.08 |
| 2002-03-19 | -50.08 |
| 2002-03-18 | -50.08 |
| 2002-03-15 | -50.08 |
| 2002-03-14 | -50.08 |
| 2002-03-13 | -50.08 |
| 2002-03-12 | -50.08 |
| 2002-03-11 | -52.35 |
| 2002-03-08 | -52.35 |
| 2002-03-07 | -52.35 |
| 2002-03-06 | -52.35 |
| 2002-03-05 | -52.35 |
| 2002-03-04 | -52.35 |
| 2002-03-01 | -50.08 |
| 2002-02-28 | -50.08 |
| 2002-02-27 | -50.08 |
| 2002-02-26 | -50.08 |
| 2002-02-25 | -45.54 |
| 2002-02-22 | -45.54 |
| 2002-02-21 | -50.08 |
| 2002-02-20 | -50.08 |
| 2002-02-19 | -50.08 |
| 2002-02-18 | -50.08 |
| 2002-02-15 | -50.08 |
| 2002-02-11 | -47.81 |
| 2002-02-08 | -47.81 |
| 2002-02-07 | -51.21 |
| 2002-02-06 | -47.24 |
| 2002-02-05 | -47.24 |
| 2002-02-04 | -54.62 |
| 2002-02-01 | -53.48 |
| 2002-01-31 | -54.62 |
| 2002-01-30 | -55.75 |
| 2002-01-29 | -55.75 |
| 2002-01-28 | -51.21 |
| 2002-01-25 | -51.21 |
| 2002-01-24 | -51.21 |
| 2002-01-23 | -51.21 |
| 2002-01-22 | -51.21 |
| 2002-01-21 | -51.21 |
| 2002-01-18 | -51.21 |
| 2002-01-17 | -51.21 |
| 2002-01-16 | -51.21 |
| 2002-01-15 | -51.21 |
| 2002-01-14 | -51.21 |
| 2002-01-11 | -51.21 |
| 2002-01-10 | -51.21 |
| 2002-01-09 | -48.94 |
| 2002-01-08 | -48.94 |
| 2002-01-07 | -48.94 |
| 2002-01-04 | -48.94 |
| 2002-01-03 | -48.94 |
| 2002-01-02 | -51.21 |
| 2001-12-31 | -51.21 |
| 2001-12-28 | -51.21 |
| 2001-12-27 | -51.21 |
| 2001-12-24 | -51.21 |
| 2001-12-21 | -51.21 |
| 2001-12-20 | -51.21 |
| 2001-12-19 | -51.21 |
| 2001-12-18 | -51.21 |
| 2001-12-17 | -52.35 |
| 2001-12-14 | -52.35 |
| 2001-12-13 | -52.35 |
| 2001-12-12 | -52.35 |
| 2001-12-11 | -54.05 |
| 2001-12-10 | -54.05 |
| 2001-12-07 | -53.48 |
| 2001-12-06 | -53.48 |
| 2001-12-05 | -52.35 |
| 2001-12-04 | -53.48 |
| 2001-12-03 | -54.62 |
| 2001-11-30 | -54.05 |
| 2001-11-29 | -54.05 |
| 2001-11-28 | -54.05 |
| 2001-11-27 | -54.05 |
| 2001-11-26 | -51.78 |
| 2001-11-23 | -52.35 |
| 2001-11-22 | -52.35 |
| 2001-11-21 | -52.35 |
| 2001-11-20 | -52.35 |
| 2001-11-19 | -52.35 |
| 2001-11-16 | -52.35 |
| 2001-11-15 | -52.35 |
| 2001-11-14 | -52.35 |
| 2001-11-13 | -52.35 |
| 2001-11-12 | -52.35 |
| 2001-11-09 | -52.35 |
| 2001-11-08 | -52.35 |
| 2001-11-07 | -52.35 |
| 2001-11-06 | -52.35 |
| 2001-11-05 | -52.35 |
| 2001-11-02 | -52.35 |
| 2001-11-01 | -52.35 |
| 2001-10-31 | -52.35 |
| 2001-10-30 | -52.35 |
| 2001-10-29 | -52.35 |
| 2001-10-26 | -54.62 |
| 2001-10-24 | -54.62 |
| 2001-10-23 | -54.62 |
| 2001-10-22 | -54.62 |
| 2001-10-19 | -54.62 |
| 2001-10-18 | -54.62 |
| 2001-10-17 | -54.62 |
| 2001-10-16 | -59.15 |
| 2001-10-15 | -59.15 |
| 2001-10-12 | -59.15 |
| 2001-10-11 | -59.15 |
| 2001-10-10 | -59.15 |
| 2001-10-09 | -59.15 |
| 2001-10-08 | -59.15 |
| 2001-10-05 | -59.15 |
| 2001-10-04 | -59.15 |
| 2001-10-03 | -59.15 |
| 2001-09-28 | -54.62 |
| 2001-09-27 | -54.62 |
| 2001-09-26 | -54.62 |
| 2001-09-25 | -54.62 |
| 2001-09-24 | -54.62 |
| 2001-09-21 | -54.62 |
| 2001-09-20 | -54.62 |
| 2001-09-19 | -59.15 |
| 2001-09-18 | -59.15 |
| 2001-09-17 | -59.15 |
| 2001-09-14 | -54.62 |
| 2001-09-13 | -55.75 |
| 2001-09-12 | -53.48 |
| 2001-09-11 | -53.48 |
| 2001-09-10 | -53.48 |
| 2001-09-07 | -53.48 |
| 2001-09-06 | -48.94 |
| 2001-09-05 | -48.94 |
| 2001-09-04 | -48.94 |
| 2001-09-03 | -48.94 |
| 2001-08-31 | -48.94 |
| 2001-08-30 | -48.94 |
| 2001-08-29 | -47.81 |
| 2001-08-28 | -45.54 |
| 2001-08-27 | -43.27 |
| 2001-08-24 | -43.27 |
| 2001-08-23 | -43.27 |
| 2001-08-22 | -43.27 |
| 2001-08-21 | -43.27 |
| 2001-08-20 | -43.27 |
| 2001-08-17 | -43.27 |
| 2001-08-16 | -47.81 |
| 2001-08-15 | -48.38 |
| 2001-08-14 | -48.94 |
| 2001-08-13 | -45.54 |
| 2001-08-10 | -47.24 |
| 2001-08-09 | -47.24 |
| 2001-08-08 | -47.24 |
| 2001-08-07 | -47.24 |
| 2001-08-06 | -47.24 |
| 2001-08-03 | -47.24 |
| 2001-08-02 | -43.27 |
| 2001-08-01 | -43.27 |
| 2001-07-31 | -43.27 |
| 2001-07-30 | -43.27 |
| 2001-07-27 | -43.27 |
| 2001-07-26 | -43.27 |
| 2001-07-24 | -43.27 |
| 2001-07-23 | -43.27 |
| 2001-07-20 | -43.27 |
| 2001-07-19 | -33.06 |
| 2001-07-18 | -33.06 |
| 2001-07-17 | -33.06 |
| 2001-07-16 | -33.06 |
| 2001-07-13 | -33.06 |
| 2001-07-12 | -41.00 |
| 2001-07-11 | -44.97 |
| 2001-07-10 | -44.97 |
| 2001-07-09 | -44.97 |
| 2001-07-05 | -44.97 |
| 2001-07-04 | -44.97 |
| 2001-07-03 | -42.14 |
| 2001-06-29 | -41.00 |
| 2001-06-28 | -42.14 |
| 2001-06-27 | -42.14 |
| 2001-06-26 | -42.14 |
| 2001-06-22 | -41.00 |
| 2001-06-21 | -38.73 |
| 2001-06-20 | -38.73 |
| 2001-06-19 | -38.73 |
| 2001-06-18 | -38.73 |
| 2001-06-15 | -37.60 |
| 2001-06-14 | -37.60 |
| 2001-06-13 | -33.06 |
| 2001-06-12 | -31.92 |
| 2001-06-11 | -37.60 |
| 2001-06-08 | -37.60 |
| 2001-06-07 | -37.60 |
| 2001-06-06 | -37.60 |
| 2001-06-05 | -37.60 |
| 2001-06-04 | -39.87 |
| 2001-06-01 | -35.33 |
| 2001-05-31 | -35.33 |
| 2001-05-30 | -28.52 |
| 2001-05-29 | -34.19 |
| 2001-05-28 | -33.06 |
| 2001-05-25 | -33.06 |
| 2001-05-24 | -36.46 |
| 2001-05-23 | -36.46 |
| 2001-05-22 | -41.00 |
| 2001-05-21 | -45.54 |
| 2001-05-18 | -45.54 |
| 2001-05-17 | -47.24 |
| 2001-05-16 | -47.81 |
| 2001-05-15 | -45.54 |
| 2001-05-14 | -47.81 |
| 2001-05-11 | -47.81 |
| 2001-05-10 | -44.41 |
| 2001-05-09 | -44.41 |
| 2001-05-08 | -44.41 |
| 2001-05-07 | -44.41 |
| 2001-05-04 | -44.41 |
| 2001-05-03 | -44.41 |
| 2001-05-02 | -46.59 |
| 2001-04-27 | -46.59 |
| 2001-04-26 | -46.59 |
| 2001-04-25 | -48.77 |
| 2001-04-24 | -43.31 |
| 2001-04-23 | -43.31 |
| 2001-04-20 | -43.31 |
| 2001-04-19 | -42.22 |
| 2001-04-18 | -42.22 |
| 2001-04-17 | -42.22 |
| 2001-04-12 | -45.50 |
| 2001-04-11 | -49.86 |
| 2001-04-10 | -45.50 |
| 2001-04-09 | -45.50 |
| 2001-04-06 | -45.50 |
| 2001-04-04 | -45.50 |
| 2001-04-03 | -45.50 |
| 2001-04-02 | -38.95 |
| 2001-03-30 | -38.95 |
| 2001-03-29 | -41.13 |
| 2001-03-28 | -41.13 |
| 2001-03-27 | -40.04 |
| 2001-03-26 | -38.95 |
| 2001-03-23 | -40.04 |
| 2001-03-22 | -44.41 |
| 2001-03-21 | -44.41 |
| 2001-03-20 | -44.41 |
| 2001-03-19 | -44.41 |
| 2001-03-16 | -44.41 |
| 2001-03-15 | -44.41 |
| 2001-03-14 | -40.04 |
| 2001-03-13 | -40.04 |
| 2001-03-12 | -40.04 |
| 2001-03-09 | -40.04 |
| 2001-03-08 | -40.04 |
| 2001-03-07 | -40.04 |
| 2001-03-06 | -40.04 |
| 2001-03-05 | -40.04 |
| 2001-03-02 | -37.86 |
| 2001-03-01 | -43.31 |
| 2001-02-28 | -43.31 |
| 2001-02-27 | -43.31 |
| 2001-02-26 | -35.68 |
| 2001-02-23 | -35.68 |
| 2001-02-22 | -35.68 |
| 2001-02-21 | -35.68 |
| 2001-02-20 | -35.68 |
| 2001-02-19 | -35.68 |
| 2001-02-16 | -26.96 |
| 2001-02-15 | -40.04 |
| 2001-02-14 | -37.86 |
| 2001-02-13 | -37.86 |
| 2001-02-12 | -37.86 |
| 2001-02-09 | -37.86 |
| 2001-02-08 | -36.77 |
| 2001-02-07 | -37.86 |
| 2001-02-06 | -36.77 |
| 2001-02-05 | -43.31 |
| 2001-02-02 | -43.31 |
| 2001-02-01 | -43.31 |
| 2001-01-31 | -43.31 |
| 2001-01-30 | -44.41 |
| 2001-01-29 | -44.41 |
| 2001-01-23 | -41.13 |
| 2001-01-22 | -41.13 |
| 2001-01-19 | -37.86 |
| 2001-01-18 | -36.77 |
| 2001-01-17 | -36.77 |
| 2001-01-16 | -37.86 |
| 2001-01-15 | -36.77 |
| 2001-01-12 | -36.77 |
| 2001-01-11 | -36.77 |
| 2001-01-10 | -36.77 |
| 2001-01-09 | -36.77 |
| 2001-01-08 | -36.77 |
| 2001-01-05 | -35.68 |
| 2001-01-04 | -35.68 |
| 2001-01-03 | -35.68 |
| 2001-01-02 | -35.68 |
| 2000-12-29 | -35.68 |
| 2000-12-28 | -35.68 |
| 2000-12-27 | -35.68 |
| 2000-12-22 | -36.77 |
| 2000-12-21 | -36.77 |
| 2000-12-20 | -35.68 |
| 2000-12-19 | -35.68 |
| 2000-12-18 | -38.95 |
| 2000-12-15 | -38.95 |
| 2000-12-14 | -38.95 |
| 2000-12-13 | -35.68 |
| 2000-12-12 | -35.68 |
| 2000-12-11 | -35.68 |
| 2000-12-08 | -35.68 |
| 2000-12-07 | -35.68 |
| 2000-12-06 | -35.68 |
| 2000-12-05 | -35.68 |
| 2000-12-04 | -35.68 |
| 2000-12-01 | -34.59 |
| 2000-11-30 | -34.59 |
| 2000-11-29 | -34.59 |
| 2000-11-28 | -34.59 |
| 2000-11-27 | -34.59 |
| 2000-11-24 | -34.59 |
| 2000-11-23 | -34.59 |
| 2000-11-22 | -34.59 |
| 2000-11-21 | -34.59 |
| 2000-11-20 | -34.59 |
| 2000-11-17 | -34.59 |
| 2000-11-16 | -34.59 |
| 2000-11-15 | -34.59 |
| 2000-11-14 | -34.59 |
| 2000-11-13 | -36.77 |
| 2000-11-10 | -36.77 |
| 2000-11-09 | -33.50 |
| 2000-11-08 | -38.95 |
| 2000-11-07 | -37.86 |
| 2000-11-06 | -34.59 |
| 2000-11-03 | -34.59 |
| 2000-11-02 | -34.59 |
| 2000-11-01 | -34.59 |
| 2000-10-31 | -34.59 |
| 2000-10-30 | -31.32 |
| 2000-10-27 | -31.32 |
| 2000-10-26 | -30.23 |
| 2000-10-25 | -30.23 |
| 2000-10-24 | -29.14 |
| 2000-10-23 | -28.05 |
| 2000-10-20 | -25.87 |
| 2000-10-19 | -33.50 |
| 2000-10-18 | -32.41 |
| 2000-10-17 | -31.32 |
| 2000-10-16 | -31.32 |
| 2000-10-13 | -31.32 |
| 2000-10-12 | -34.59 |
| 2000-10-11 | -29.14 |
| 2000-10-10 | -29.14 |
| 2000-10-09 | -34.59 |
| 2000-10-05 | -23.69 |
| 2000-10-04 | -23.69 |
| 2000-10-03 | -23.69 |
| 2000-09-29 | -21.51 |
| 2000-09-28 | -21.51 |
| 2000-09-27 | -21.51 |
| 2000-09-26 | -21.51 |
| 2000-09-25 | -21.51 |
| 2000-09-22 | -28.05 |
| 2000-09-21 | -29.14 |
| 2000-09-20 | -25.87 |
| 2000-09-19 | -24.78 |
| 2000-09-18 | -25.87 |
| 2000-09-15 | -23.69 |
| 2000-09-14 | -21.51 |
| 2000-09-12 | -23.69 |
| 2000-09-11 | -17.15 |
| 2000-09-08 | -18.24 |
| 2000-09-07 | -17.15 |
| 2000-09-06 | -17.15 |
| 2000-09-05 | -17.15 |
| 2000-09-04 | -12.79 |
| 2000-09-01 | -18.24 |
| 2000-08-31 | -14.97 |
| 2000-08-30 | -19.33 |
| 2000-08-29 | -22.60 |
| 2000-08-28 | -22.60 |
| 2000-08-25 | -22.60 |
| 2000-08-24 | -13.88 |
| 2000-08-23 | -12.79 |
| 2000-08-22 | -12.79 |
| 2000-08-21 | -12.79 |
| 2000-08-18 | -12.79 |
| 2000-08-17 | -12.79 |
| 2000-08-16 | -12.79 |
| 2000-08-15 | -16.06 |
| 2000-08-14 | -16.06 |
| 2000-08-11 | -17.15 |
| 2000-08-10 | -18.24 |
| 2000-08-09 | -18.24 |
| 2000-08-08 | -18.24 |
| 2000-08-07 | -16.06 |
| 2000-08-04 | -17.15 |
| 2000-08-03 | -18.24 |
| 2000-08-02 | -19.33 |
| 2000-08-01 | -12.79 |
| 2000-07-31 | -12.79 |
| 2000-07-28 | -12.79 |
| 2000-07-27 | -12.79 |
| 2000-07-26 | -19.33 |
| 2000-07-25 | -18.24 |
| 2000-07-24 | -17.15 |
| 2000-07-21 | -18.24 |
| 2000-07-20 | -18.24 |
| 2000-07-19 | -18.24 |
| 2000-07-18 | -18.24 |
| 2000-07-17 | -18.24 |
| 2000-07-14 | -18.24 |
| 2000-07-13 | -22.60 |
| 2000-07-12 | -20.42 |
| 2000-07-11 | -18.24 |
| 2000-07-10 | -18.24 |
| 2000-07-07 | -18.24 |
| 2000-07-06 | -18.24 |
| 2000-07-05 | -17.15 |
| 2000-07-04 | -17.15 |
| 2000-07-03 | -17.15 |
| 2000-06-30 | -17.15 |
| 2000-06-29 | -17.15 |
| 2000-06-28 | -16.06 |
| 2000-06-27 | -16.06 |
| 2000-06-26 | -12.79 |
| 2000-06-23 | -14.97 |
| 2000-06-22 | -14.97 |
| 2000-06-21 | -9.52 |
| 2000-06-20 | -11.70 |
| 2000-06-19 | -9.52 |
| 2000-06-16 | -9.52 |
| 2000-06-15 | -11.70 |
| 2000-06-14 | -11.70 |
| 2000-06-13 | -13.83 |
| 2000-06-12 | -12.77 |
| 2000-06-09 | -10.64 |
| 2000-06-08 | -10.64 |
| 2000-06-07 | -14.89 |
| 2000-06-05 | -10.64 |
| 2000-06-02 | -10.64 |
| 2000-06-01 | -11.70 |
| 2000-05-31 | -11.70 |
| 2000-05-30 | -21.28 |
| 2000-05-29 | -17.02 |
| 2000-05-26 | -9.57 |
| 2000-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy