Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -49.10 |
| 2008-03-12 | -49.10 |
| 2008-03-11 | -49.10 |
| 2008-03-10 | -49.10 |
| 2008-03-07 | -49.10 |
| 2008-03-06 | -49.10 |
| 2008-03-05 | -49.10 |
| 2008-03-04 | -49.10 |
| 2008-03-03 | -49.10 |
| 2008-02-29 | -49.10 |
| 2008-02-28 | -49.10 |
| 2008-02-27 | -49.10 |
| 2008-02-26 | -49.10 |
| 2008-02-25 | -49.10 |
| 2008-02-22 | -49.10 |
| 2008-02-21 | -49.10 |
| 2008-02-20 | -49.10 |
| 2008-02-19 | -49.10 |
| 2008-02-18 | -49.10 |
| 2008-02-15 | -49.10 |
| 2008-02-14 | -49.10 |
| 2008-02-13 | -49.10 |
| 2008-02-12 | -49.10 |
| 2008-02-11 | -49.10 |
| 2008-02-06 | -49.10 |
| 2008-02-05 | -49.10 |
| 2008-02-04 | -49.10 |
| 2008-02-01 | -49.10 |
| 2008-01-31 | -49.10 |
| 2008-01-30 | -49.10 |
| 2008-01-29 | -49.10 |
| 2008-01-28 | -49.10 |
| 2008-01-25 | -49.10 |
| 2008-01-24 | -49.10 |
| 2008-01-23 | -49.10 |
| 2008-01-22 | -49.10 |
| 2008-01-21 | -49.10 |
| 2008-01-18 | -49.10 |
| 2008-01-17 | -49.10 |
| 2008-01-16 | -49.10 |
| 2008-01-15 | -49.10 |
| 2008-01-14 | -49.10 |
| 2008-01-11 | -49.10 |
| 2008-01-10 | -49.10 |
| 2008-01-09 | -49.10 |
| 2008-01-08 | -49.10 |
| 2008-01-07 | -49.10 |
| 2008-01-04 | -49.10 |
| 2008-01-03 | -49.10 |
| 2008-01-02 | -49.10 |
| 2007-12-31 | -49.10 |
| 2007-12-28 | -49.10 |
| 2007-12-27 | -49.10 |
| 2007-12-24 | -49.10 |
| 2007-12-21 | -49.10 |
| 2007-12-20 | -49.10 |
| 2007-12-19 | -49.10 |
| 2007-12-18 | -49.10 |
| 2007-12-17 | -49.10 |
| 2007-12-14 | -49.10 |
| 2007-12-13 | -49.10 |
| 2007-12-12 | -49.10 |
| 2007-12-11 | -49.10 |
| 2007-12-10 | -49.10 |
| 2007-12-07 | -49.10 |
| 2007-12-06 | -49.10 |
| 2007-12-05 | -49.10 |
| 2007-12-04 | -49.10 |
| 2007-12-03 | -49.10 |
| 2007-11-30 | -49.10 |
| 2007-11-29 | -49.10 |
| 2007-11-28 | -49.10 |
| 2007-11-27 | -49.10 |
| 2007-11-26 | -49.10 |
| 2007-11-23 | -49.10 |
| 2007-11-22 | -49.10 |
| 2007-11-21 | -49.10 |
| 2007-11-20 | -49.10 |
| 2007-11-19 | -49.10 |
| 2007-11-16 | -49.10 |
| 2007-11-15 | -49.10 |
| 2007-11-14 | -49.10 |
| 2007-11-13 | -49.10 |
| 2007-11-12 | -49.10 |
| 2007-11-09 | -49.10 |
| 2007-11-08 | -49.10 |
| 2007-11-07 | -49.10 |
| 2007-11-06 | -49.10 |
| 2007-11-05 | -49.10 |
| 2007-11-02 | -49.10 |
| 2007-11-01 | -49.10 |
| 2007-10-31 | -49.10 |
| 2007-10-30 | -49.10 |
| 2007-10-29 | -49.10 |
| 2007-10-26 | -49.10 |
| 2007-10-25 | -49.10 |
| 2007-10-24 | -49.10 |
| 2007-10-23 | -49.10 |
| 2007-10-22 | -49.10 |
| 2007-10-18 | -49.10 |
| 2007-10-17 | -49.10 |
| 2007-10-16 | -49.10 |
| 2007-10-15 | -49.10 |
| 2007-10-12 | -49.10 |
| 2007-10-11 | -49.10 |
| 2007-10-10 | -49.10 |
| 2007-10-09 | -49.10 |
| 2007-10-08 | -49.10 |
| 2007-10-05 | -49.10 |
| 2007-10-04 | -49.10 |
| 2007-10-03 | -49.10 |
| 2007-10-02 | -49.10 |
| 2007-09-28 | -49.10 |
| 2007-09-27 | -49.10 |
| 2007-09-25 | -49.10 |
| 2007-09-24 | -49.10 |
| 2007-09-21 | -49.10 |
| 2007-09-20 | -49.10 |
| 2007-09-19 | -49.10 |
| 2007-09-18 | -49.10 |
| 2007-09-17 | -49.10 |
| 2007-09-14 | -49.10 |
| 2007-09-13 | -49.10 |
| 2007-09-12 | -49.10 |
| 2007-09-11 | -49.10 |
| 2007-09-10 | -49.10 |
| 2007-09-07 | -49.10 |
| 2007-09-06 | -49.10 |
| 2007-09-05 | -49.10 |
| 2007-09-04 | -49.10 |
| 2007-09-03 | -49.10 |
| 2007-08-31 | -49.10 |
| 2007-08-30 | -49.10 |
| 2007-08-29 | -49.10 |
| 2007-08-28 | -49.10 |
| 2007-08-27 | -49.10 |
| 2007-08-24 | -49.10 |
| 2007-08-23 | -49.10 |
| 2007-08-22 | -49.10 |
| 2007-08-21 | -49.10 |
| 2007-08-20 | -49.10 |
| 2007-08-17 | -49.10 |
| 2007-08-16 | -49.10 |
| 2007-08-15 | -49.10 |
| 2007-08-14 | -49.10 |
| 2007-08-13 | -49.10 |
| 2007-08-10 | -49.10 |
| 2007-08-09 | -49.10 |
| 2007-08-08 | -49.10 |
| 2007-08-07 | -49.10 |
| 2007-08-06 | -49.10 |
| 2007-08-03 | -49.10 |
| 2007-08-02 | -49.10 |
| 2007-08-01 | -49.10 |
| 2007-07-31 | -49.10 |
| 2007-07-30 | -49.10 |
| 2007-07-27 | -49.10 |
| 2007-07-26 | -49.10 |
| 2007-07-25 | -49.10 |
| 2007-07-24 | -49.10 |
| 2007-07-23 | -49.10 |
| 2007-07-20 | -49.10 |
| 2007-07-19 | -49.10 |
| 2007-07-18 | -49.10 |
| 2007-07-17 | -49.10 |
| 2007-07-16 | -49.10 |
| 2007-07-13 | -49.10 |
| 2007-07-12 | -49.10 |
| 2007-07-11 | -49.10 |
| 2007-07-10 | -49.10 |
| 2007-07-09 | -49.10 |
| 2007-07-06 | -49.10 |
| 2007-07-05 | -49.10 |
| 2007-07-04 | -49.10 |
| 2007-07-03 | -49.10 |
| 2007-06-29 | -49.10 |
| 2007-06-28 | -49.10 |
| 2007-06-27 | -49.10 |
| 2007-06-26 | -49.10 |
| 2007-06-25 | -49.10 |
| 2007-06-22 | -49.10 |
| 2007-06-21 | -49.10 |
| 2007-06-20 | -49.10 |
| 2007-06-18 | -49.10 |
| 2007-06-15 | -49.10 |
| 2007-06-14 | -49.10 |
| 2007-06-13 | -49.10 |
| 2007-06-12 | -49.10 |
| 2007-06-11 | -49.10 |
| 2007-06-08 | -49.10 |
| 2007-06-07 | -49.10 |
| 2007-06-06 | -49.10 |
| 2007-06-05 | -49.10 |
| 2007-06-04 | -49.10 |
| 2007-06-01 | -49.10 |
| 2007-05-31 | -49.10 |
| 2007-05-30 | -49.10 |
| 2007-05-29 | -49.10 |
| 2007-05-28 | -49.10 |
| 2007-05-25 | -49.10 |
| 2007-05-23 | -49.10 |
| 2007-05-22 | -49.10 |
| 2007-05-21 | -49.10 |
| 2007-05-18 | -49.10 |
| 2007-05-17 | -49.10 |
| 2007-05-16 | -49.10 |
| 2007-05-15 | -49.10 |
| 2007-05-14 | -49.10 |
| 2007-05-11 | -49.10 |
| 2007-05-10 | -49.10 |
| 2007-05-09 | -49.10 |
| 2007-05-08 | -49.10 |
| 2007-05-07 | -49.10 |
| 2007-05-04 | -49.10 |
| 2007-05-03 | -49.10 |
| 2007-05-02 | -49.10 |
| 2007-04-30 | -49.10 |
| 2007-04-27 | -49.10 |
| 2007-04-26 | -49.10 |
| 2007-04-25 | -49.10 |
| 2007-04-24 | -49.10 |
| 2007-04-23 | -49.10 |
| 2007-04-20 | -49.10 |
| 2007-04-19 | -49.10 |
| 2007-04-18 | -49.10 |
| 2007-04-17 | -49.10 |
| 2007-04-16 | -49.10 |
| 2007-04-13 | -49.10 |
| 2007-04-12 | -49.10 |
| 2007-04-11 | -49.10 |
| 2007-04-10 | -49.10 |
| 2007-04-04 | -49.10 |
| 2007-04-03 | -49.10 |
| 2007-04-02 | -49.10 |
| 2007-03-30 | -49.10 |
| 2007-03-29 | -49.10 |
| 2007-03-28 | -49.10 |
| 2007-03-27 | -49.10 |
| 2007-03-26 | -49.10 |
| 2007-03-23 | -49.10 |
| 2007-03-22 | -49.10 |
| 2007-03-21 | -49.10 |
| 2007-03-20 | -49.10 |
| 2007-03-19 | -49.10 |
| 2007-03-16 | -49.10 |
| 2007-03-15 | -49.10 |
| 2007-03-14 | -49.10 |
| 2007-03-13 | -49.10 |
| 2007-03-12 | -49.10 |
| 2007-03-09 | -49.10 |
| 2007-03-08 | -49.10 |
| 2007-03-07 | -49.10 |
| 2007-03-06 | -49.10 |
| 2007-03-05 | -49.10 |
| 2007-03-02 | -49.10 |
| 2007-03-01 | -49.10 |
| 2007-02-28 | -49.10 |
| 2007-02-27 | -49.10 |
| 2007-02-26 | -49.10 |
| 2007-02-23 | -49.10 |
| 2007-02-22 | -49.10 |
| 2007-02-21 | -49.10 |
| 2007-02-16 | -49.10 |
| 2007-02-15 | -49.10 |
| 2007-02-14 | -49.10 |
| 2007-02-13 | -49.10 |
| 2007-02-12 | -49.10 |
| 2007-02-09 | -49.10 |
| 2007-02-08 | -49.10 |
| 2007-02-07 | -49.10 |
| 2007-02-06 | -49.10 |
| 2007-02-05 | -49.10 |
| 2007-02-02 | -49.10 |
| 2007-02-01 | -49.10 |
| 2007-01-31 | -49.10 |
| 2007-01-30 | -49.10 |
| 2007-01-29 | -49.10 |
| 2007-01-26 | -49.10 |
| 2007-01-25 | -49.10 |
| 2007-01-24 | -49.10 |
| 2007-01-23 | -49.10 |
| 2007-01-22 | -49.10 |
| 2007-01-19 | -49.10 |
| 2007-01-18 | -49.10 |
| 2007-01-17 | -49.10 |
| 2007-01-16 | -49.10 |
| 2007-01-15 | -49.10 |
| 2007-01-12 | -49.10 |
| 2007-01-11 | -49.10 |
| 2007-01-10 | -49.10 |
| 2007-01-09 | -49.10 |
| 2007-01-08 | -49.10 |
| 2007-01-05 | -49.10 |
| 2007-01-04 | -49.10 |
| 2007-01-03 | -49.10 |
| 2007-01-02 | -49.10 |
| 2006-12-29 | -49.10 |
| 2006-12-28 | -49.10 |
| 2006-12-27 | -49.10 |
| 2006-12-22 | -49.10 |
| 2006-12-21 | -49.10 |
| 2006-12-20 | -49.10 |
| 2006-12-19 | -49.10 |
| 2006-12-18 | -49.10 |
| 2006-12-15 | -49.10 |
| 2006-12-14 | -49.10 |
| 2006-12-13 | -49.10 |
| 2006-12-12 | -49.10 |
| 2006-12-11 | -49.10 |
| 2006-12-08 | -49.10 |
| 2006-12-07 | -49.10 |
| 2006-12-06 | -49.10 |
| 2006-12-05 | -49.10 |
| 2006-12-04 | -49.10 |
| 2006-12-01 | -49.10 |
| 2006-11-30 | -49.10 |
| 2006-11-29 | -49.10 |
| 2006-11-28 | -49.10 |
| 2006-11-27 | -49.10 |
| 2006-11-24 | -49.10 |
| 2006-11-23 | -49.10 |
| 2006-11-22 | -49.10 |
| 2006-11-21 | -49.10 |
| 2006-11-20 | -49.10 |
| 2006-11-17 | -49.10 |
| 2006-11-16 | -49.10 |
| 2006-11-15 | -49.10 |
| 2006-11-14 | -49.10 |
| 2006-11-13 | -49.10 |
| 2006-11-10 | -49.10 |
| 2006-11-09 | -49.10 |
| 2006-11-08 | -49.10 |
| 2006-11-07 | -49.10 |
| 2006-11-06 | -49.10 |
| 2006-11-03 | -49.10 |
| 2006-11-02 | -49.10 |
| 2006-11-01 | -49.10 |
| 2006-10-31 | -49.10 |
| 2006-10-27 | -49.10 |
| 2006-10-26 | -49.10 |
| 2006-10-25 | -49.10 |
| 2006-10-24 | -49.10 |
| 2006-10-23 | -49.10 |
| 2006-10-20 | -49.10 |
| 2006-10-19 | -49.10 |
| 2006-10-18 | -49.10 |
| 2006-10-17 | -49.10 |
| 2006-10-16 | -49.10 |
| 2006-10-13 | -49.10 |
| 2006-10-12 | -49.10 |
| 2006-10-11 | -49.10 |
| 2006-10-10 | -49.10 |
| 2006-10-09 | -49.10 |
| 2006-10-06 | -49.10 |
| 2006-10-05 | -49.10 |
| 2006-10-04 | -49.10 |
| 2006-10-03 | -49.10 |
| 2006-09-29 | -49.10 |
| 2006-09-28 | -49.10 |
| 2006-09-27 | -49.10 |
| 2006-09-26 | -49.10 |
| 2006-09-25 | -49.10 |
| 2006-09-22 | -49.10 |
| 2006-09-21 | -49.10 |
| 2006-09-20 | -49.10 |
| 2006-09-19 | -49.10 |
| 2006-09-18 | -49.10 |
| 2006-09-15 | -49.10 |
| 2006-09-14 | -49.10 |
| 2006-09-13 | -49.10 |
| 2006-09-12 | -49.10 |
| 2006-09-11 | -49.10 |
| 2006-09-08 | -49.10 |
| 2006-09-07 | -49.10 |
| 2006-09-06 | -49.10 |
| 2006-09-05 | -49.10 |
| 2006-09-04 | -49.10 |
| 2006-09-01 | -49.10 |
| 2006-08-31 | -49.10 |
| 2006-08-30 | -49.10 |
| 2006-08-29 | -49.10 |
| 2006-08-28 | -49.10 |
| 2006-08-25 | -49.10 |
| 2006-08-24 | -49.10 |
| 2006-08-23 | -49.10 |
| 2006-08-22 | -49.10 |
| 2006-08-21 | -49.10 |
| 2006-08-18 | -49.10 |
| 2006-08-17 | -49.10 |
| 2006-08-16 | -49.10 |
| 2006-08-15 | -49.10 |
| 2006-08-14 | -49.10 |
| 2006-08-11 | -49.10 |
| 2006-08-10 | -49.10 |
| 2006-08-09 | -49.10 |
| 2006-08-08 | -49.10 |
| 2006-08-07 | -49.10 |
| 2006-08-04 | -49.10 |
| 2006-08-03 | -49.10 |
| 2006-08-02 | -49.10 |
| 2006-08-01 | -49.10 |
| 2006-07-31 | -49.10 |
| 2006-07-28 | -49.10 |
| 2006-07-27 | -49.10 |
| 2006-07-26 | -49.10 |
| 2006-07-25 | -49.10 |
| 2006-07-24 | -49.10 |
| 2006-07-21 | -49.10 |
| 2006-07-20 | -49.10 |
| 2006-07-19 | -49.10 |
| 2006-07-18 | -49.10 |
| 2006-07-17 | -49.10 |
| 2006-07-14 | -49.10 |
| 2006-07-13 | -49.10 |
| 2006-07-12 | -49.10 |
| 2006-07-11 | -49.10 |
| 2006-07-10 | -49.10 |
| 2006-07-07 | -49.10 |
| 2006-07-06 | -49.10 |
| 2006-07-05 | -49.10 |
| 2006-07-04 | -49.10 |
| 2006-07-03 | -49.10 |
| 2006-06-30 | -49.10 |
| 2006-06-29 | -49.10 |
| 2006-06-28 | -49.10 |
| 2006-06-27 | -49.10 |
| 2006-06-26 | -49.10 |
| 2006-06-23 | -49.10 |
| 2006-06-22 | -49.10 |
| 2006-06-21 | -49.10 |
| 2006-06-20 | -49.10 |
| 2006-06-19 | -49.10 |
| 2006-06-16 | -49.10 |
| 2006-06-15 | -49.10 |
| 2006-06-14 | -49.10 |
| 2006-06-13 | -49.10 |
| 2006-06-12 | -49.10 |
| 2006-06-09 | -49.10 |
| 2006-06-08 | -49.10 |
| 2006-06-07 | -49.10 |
| 2006-06-06 | -49.10 |
| 2006-06-05 | -49.10 |
| 2006-06-02 | -49.10 |
| 2006-06-01 | -49.10 |
| 2006-05-30 | -49.10 |
| 2006-05-29 | -49.10 |
| 2006-05-26 | -49.10 |
| 2006-05-25 | -49.10 |
| 2006-05-24 | -49.10 |
| 2006-05-23 | -49.10 |
| 2006-05-22 | -49.10 |
| 2006-05-19 | -49.10 |
| 2006-05-18 | -49.10 |
| 2006-05-17 | -49.10 |
| 2006-05-16 | -49.10 |
| 2006-05-15 | -49.10 |
| 2006-05-12 | -49.10 |
| 2006-05-11 | -49.10 |
| 2006-05-10 | -49.10 |
| 2006-05-09 | -49.10 |
| 2006-05-08 | -49.10 |
| 2006-05-04 | -49.10 |
| 2006-05-03 | -49.10 |
| 2006-05-02 | -49.10 |
| 2006-04-28 | -49.10 |
| 2006-04-27 | -49.10 |
| 2006-04-26 | -45.85 |
| 2006-04-25 | -44.49 |
| 2006-04-24 | -43.41 |
| 2006-04-21 | -43.14 |
| 2006-04-20 | -43.14 |
| 2006-04-19 | -40.70 |
| 2006-04-18 | -40.43 |
| 2006-04-13 | -42.33 |
| 2006-04-12 | -42.60 |
| 2006-04-11 | -42.60 |
| 2006-04-10 | -36.37 |
| 2006-04-07 | -41.24 |
| 2006-04-06 | -42.60 |
| 2006-04-04 | -44.76 |
| 2006-04-03 | -39.89 |
| 2006-03-31 | -37.72 |
| 2006-03-30 | -37.45 |
| 2006-03-29 | -38.27 |
| 2006-03-28 | -39.08 |
| 2006-03-27 | -37.99 |
| 2006-03-24 | -36.10 |
| 2006-03-23 | -37.72 |
| 2006-03-22 | -37.72 |
| 2006-03-21 | -37.72 |
| 2006-03-20 | -37.72 |
| 2006-03-17 | -38.27 |
| 2006-03-16 | -38.27 |
| 2006-03-15 | -38.27 |
| 2006-03-14 | -39.89 |
| 2006-03-13 | -38.27 |
| 2006-03-10 | -38.27 |
| 2006-03-09 | -40.97 |
| 2006-03-08 | -43.14 |
| 2006-03-07 | -41.24 |
| 2006-03-06 | -39.35 |
| 2006-03-03 | -38.81 |
| 2006-03-02 | -38.81 |
| 2006-03-01 | -39.62 |
| 2006-02-28 | -38.27 |
| 2006-02-27 | -37.72 |
| 2006-02-24 | -37.99 |
| 2006-02-23 | -37.72 |
| 2006-02-22 | -40.43 |
| 2006-02-21 | -39.08 |
| 2006-02-20 | -38.81 |
| 2006-02-17 | -39.08 |
| 2006-02-16 | -35.02 |
| 2006-02-15 | -35.02 |
| 2006-02-14 | -36.64 |
| 2006-02-13 | -32.31 |
| 2006-02-10 | -28.25 |
| 2006-02-09 | -35.29 |
| 2006-02-08 | -40.43 |
| 2006-02-07 | -43.41 |
| 2006-02-06 | -44.22 |
| 2006-02-03 | -44.49 |
| 2006-02-02 | -43.14 |
| 2006-02-01 | -43.14 |
| 2006-01-27 | -42.06 |
| 2006-01-26 | -41.79 |
| 2006-01-25 | -40.97 |
| 2006-01-24 | -44.49 |
| 2006-01-23 | -44.49 |
| 2006-01-20 | -45.31 |
| 2006-01-19 | -43.14 |
| 2006-01-18 | -43.95 |
| 2006-01-17 | -44.22 |
| 2006-01-16 | -43.68 |
| 2006-01-13 | -43.68 |
| 2006-01-12 | -43.68 |
| 2006-01-11 | -42.06 |
| 2006-01-10 | -40.97 |
| 2006-01-09 | -41.24 |
| 2006-01-06 | -43.14 |
| 2006-01-05 | -42.87 |
| 2006-01-04 | -43.41 |
| 2006-01-03 | -43.95 |
| 2005-12-30 | -44.49 |
| 2005-12-29 | -44.49 |
| 2005-12-28 | -44.22 |
| 2005-12-23 | -43.14 |
| 2005-12-22 | -43.14 |
| 2005-12-21 | -45.85 |
| 2005-12-20 | -45.31 |
| 2005-12-19 | -44.49 |
| 2005-12-16 | -44.76 |
| 2005-12-15 | -41.24 |
| 2005-12-14 | -43.14 |
| 2005-12-13 | -40.70 |
| 2005-12-12 | -43.14 |
| 2005-12-09 | -41.79 |
| 2005-12-08 | -43.68 |
| 2005-12-07 | -44.49 |
| 2005-12-06 | -41.24 |
| 2005-12-05 | -39.08 |
| 2005-12-02 | -39.08 |
| 2005-12-01 | -40.16 |
| 2005-11-30 | -41.51 |
| 2005-11-29 | -45.03 |
| 2005-11-28 | -48.01 |
| 2005-11-25 | -48.55 |
| 2005-11-24 | -50.18 |
| 2005-11-23 | -50.18 |
| 2005-11-22 | -50.72 |
| 2005-11-21 | -50.99 |
| 2005-11-18 | -50.99 |
| 2005-11-17 | -50.99 |
| 2005-11-16 | -51.26 |
| 2005-11-15 | -50.99 |
| 2005-11-14 | -50.99 |
| 2005-11-11 | -49.91 |
| 2005-11-10 | -49.91 |
| 2005-11-09 | -49.64 |
| 2005-11-08 | -49.37 |
| 2005-11-07 | -49.10 |
| 2005-11-04 | -48.55 |
| 2005-11-03 | -47.20 |
| 2005-11-02 | -49.37 |
| 2005-11-01 | -49.64 |
| 2005-10-31 | -51.26 |
| 2005-10-28 | -51.26 |
| 2005-10-27 | -49.91 |
| 2005-10-26 | -50.45 |
| 2005-10-25 | -49.37 |
| 2005-10-24 | -49.37 |
| 2005-10-21 | -48.55 |
| 2005-10-20 | -44.49 |
| 2005-10-19 | -45.58 |
| 2005-10-18 | -43.14 |
| 2005-10-17 | -41.24 |
| 2005-10-14 | -42.60 |
| 2005-10-13 | -43.14 |
| 2005-10-12 | -41.79 |
| 2005-10-10 | -41.51 |
| 2005-10-07 | -41.79 |
| 2005-10-06 | -40.43 |
| 2005-10-05 | -39.62 |
| 2005-10-04 | -38.54 |
| 2005-10-03 | -36.37 |
| 2005-09-30 | -35.56 |
| 2005-09-29 | -40.16 |
| 2005-09-28 | -43.14 |
| 2005-09-27 | -39.62 |
| 2005-09-26 | -40.43 |
| 2005-09-23 | -40.43 |
| 2005-09-22 | -37.72 |
| 2005-09-21 | -32.31 |
| 2005-09-20 | -32.31 |
| 2005-09-16 | -30.95 |
| 2005-09-15 | -30.95 |
| 2005-09-14 | -30.95 |
| 2005-09-13 | -29.60 |
| 2005-09-12 | -29.60 |
| 2005-09-09 | -29.60 |
| 2005-09-08 | -28.25 |
| 2005-09-07 | -29.60 |
| 2005-09-06 | -29.60 |
| 2005-09-05 | -29.60 |
| 2005-09-02 | -28.25 |
| 2005-09-01 | -26.89 |
| 2005-08-31 | -28.25 |
| 2005-08-30 | -28.25 |
| 2005-08-29 | -28.25 |
| 2005-08-26 | -28.25 |
| 2005-08-25 | -28.25 |
| 2005-08-24 | -26.89 |
| 2005-08-23 | -26.89 |
| 2005-08-22 | -25.54 |
| 2005-08-19 | -24.19 |
| 2005-08-18 | -26.89 |
| 2005-08-17 | -24.19 |
| 2005-08-16 | -20.12 |
| 2005-08-15 | -25.54 |
| 2005-08-12 | -25.54 |
| 2005-08-11 | -29.60 |
| 2005-08-10 | -28.25 |
| 2005-08-09 | -26.89 |
| 2005-08-08 | -22.83 |
| 2005-08-05 | -13.36 |
| 2005-08-04 | -35.56 |
| 2005-08-03 | -39.89 |
| 2005-08-02 | -38.27 |
| 2005-08-01 | -41.79 |
| 2005-07-29 | -40.43 |
| 2005-07-28 | -43.14 |
| 2005-07-27 | -41.79 |
| 2005-07-26 | -40.70 |
| 2005-07-25 | -33.39 |
| 2005-07-22 | -29.60 |
| 2005-07-21 | -28.25 |
| 2005-07-20 | -26.89 |
| 2005-07-19 | -26.89 |
| 2005-07-18 | -29.60 |
| 2005-07-15 | -32.31 |
| 2005-07-14 | -29.60 |
| 2005-07-13 | -32.31 |
| 2005-07-12 | -32.31 |
| 2005-07-11 | -32.58 |
| 2005-07-08 | -33.66 |
| 2005-07-07 | -32.31 |
| 2005-07-06 | -29.60 |
| 2005-07-05 | -29.60 |
| 2005-07-04 | -28.25 |
| 2005-06-30 | -26.89 |
| 2005-06-29 | -24.19 |
| 2005-06-28 | -29.60 |
| 2005-06-27 | -24.19 |
| 2005-06-24 | -22.83 |
| 2005-06-23 | -32.85 |
| 2005-06-22 | -33.66 |
| 2005-06-21 | -32.58 |
| 2005-06-20 | -32.85 |
| 2005-06-17 | -29.60 |
| 2005-06-16 | -28.25 |
| 2005-06-15 | -26.89 |
| 2005-06-14 | -22.83 |
| 2005-06-13 | -21.48 |
| 2005-06-10 | -22.83 |
| 2005-06-09 | -25.54 |
| 2005-06-08 | -21.48 |
| 2005-06-07 | -21.48 |
| 2005-06-06 | -21.48 |
| 2005-06-03 | -16.06 |
| 2005-06-02 | -25.54 |
| 2005-06-01 | -20.12 |
| 2005-05-31 | -18.77 |
| 2005-05-30 | -13.36 |
| 2005-05-27 | -10.65 |
| 2005-05-26 | 4.24 |
| 2005-05-25 | 34.03 |
| 2005-05-24 | 34.03 |
| 2005-05-23 | 38.09 |
| 2005-05-20 | 38.09 |
| 2005-05-19 | 34.03 |
| 2005-05-18 | 31.40 |
| 2005-05-17 | 31.40 |
| 2005-05-13 | 31.40 |
| 2005-05-12 | 34.03 |
| 2005-05-11 | 34.03 |
| 2005-05-10 | 34.03 |
| 2005-05-09 | 34.03 |
| 2005-05-06 | 36.66 |
| 2005-05-05 | 39.28 |
| 2005-05-04 | 34.03 |
| 2005-05-03 | 31.40 |
| 2005-04-29 | 31.40 |
| 2005-04-28 | 28.77 |
| 2005-04-27 | 28.77 |
| 2005-04-26 | 28.77 |
| 2005-04-25 | 28.77 |
| 2005-04-22 | 28.77 |
| 2005-04-21 | 30.09 |
| 2005-04-20 | 44.54 |
| 2005-04-19 | 44.54 |
| 2005-04-18 | 41.91 |
| 2005-04-15 | 47.17 |
| 2005-04-14 | 49.80 |
| 2005-04-13 | 49.80 |
| 2005-04-12 | 47.17 |
| 2005-04-11 | 47.17 |
| 2005-04-08 | 52.42 |
| 2005-04-07 | 47.17 |
| 2005-04-06 | 47.17 |
| 2005-04-04 | 49.80 |
| 2005-04-01 | 49.80 |
| 2005-03-31 | 47.17 |
| 2005-03-30 | 49.80 |
| 2005-03-29 | 41.91 |
| 2005-03-24 | 41.91 |
| 2005-03-23 | 41.91 |
| 2005-03-22 | 44.54 |
| 2005-03-21 | 44.54 |
| 2005-03-18 | 52.42 |
| 2005-03-17 | 52.42 |
| 2005-03-16 | 52.42 |
| 2005-03-15 | 52.42 |
| 2005-03-14 | 57.68 |
| 2005-03-11 | 57.68 |
| 2005-03-10 | 52.42 |
| 2005-03-09 | 52.42 |
| 2005-03-08 | 52.42 |
| 2005-03-07 | 52.42 |
| 2005-03-04 | 49.80 |
| 2005-03-03 | 49.80 |
| 2005-03-02 | 49.80 |
| 2005-03-01 | 55.05 |
| 2005-02-28 | 60.31 |
| 2005-02-25 | 60.31 |
| 2005-02-24 | 65.56 |
| 2005-02-23 | 57.68 |
| 2005-02-22 | 55.05 |
| 2005-02-21 | 49.80 |
| 2005-02-18 | 49.80 |
| 2005-02-17 | 44.54 |
| 2005-02-16 | 47.17 |
| 2005-02-15 | 47.17 |
| 2005-02-14 | 31.40 |
| 2005-02-08 | 30.09 |
| 2005-02-07 | 28.77 |
| 2005-02-04 | 31.40 |
| 2005-02-03 | 31.40 |
| 2005-02-02 | 30.09 |
| 2005-02-01 | 27.46 |
| 2005-01-31 | 28.77 |
| 2005-01-28 | 31.40 |
| 2005-01-27 | 28.77 |
| 2005-01-26 | 31.40 |
| 2005-01-25 | 30.09 |
| 2005-01-24 | 28.77 |
| 2005-01-21 | 31.40 |
| 2005-01-20 | 36.66 |
| 2005-01-19 | 27.46 |
| 2005-01-18 | 30.09 |
| 2005-01-17 | 27.46 |
| 2005-01-14 | 28.77 |
| 2005-01-13 | 28.77 |
| 2005-01-12 | 30.09 |
| 2005-01-11 | 31.40 |
| 2005-01-10 | 30.09 |
| 2005-01-07 | 30.09 |
| 2005-01-06 | 34.03 |
| 2005-01-05 | 36.66 |
| 2005-01-04 | 30.09 |
| 2005-01-03 | 30.09 |
| 2004-12-31 | 28.77 |
| 2004-12-30 | 31.40 |
| 2004-12-29 | 30.09 |
| 2004-12-28 | 31.40 |
| 2004-12-24 | 28.77 |
| 2004-12-23 | 30.09 |
| 2004-12-22 | 31.40 |
| 2004-12-21 | 34.03 |
| 2004-12-20 | 34.03 |
| 2004-12-17 | 34.03 |
| 2004-12-16 | 34.03 |
| 2004-12-15 | 39.28 |
| 2004-12-14 | 34.03 |
| 2004-12-13 | 31.40 |
| 2004-12-10 | 36.66 |
| 2004-12-09 | 39.28 |
| 2004-12-08 | 41.91 |
| 2004-12-07 | 41.91 |
| 2004-12-06 | 44.54 |
| 2004-12-03 | 41.91 |
| 2004-12-02 | 47.17 |
| 2004-12-01 | 47.17 |
| 2004-11-30 | 49.80 |
| 2004-11-29 | 47.17 |
| 2004-11-26 | 47.17 |
| 2004-11-25 | 47.17 |
| 2004-11-24 | 47.17 |
| 2004-11-23 | 49.80 |
| 2004-11-22 | 47.17 |
| 2004-11-19 | 47.17 |
| 2004-11-18 | 47.17 |
| 2004-11-17 | 49.80 |
| 2004-11-16 | 49.80 |
| 2004-11-15 | 47.17 |
| 2004-11-12 | 49.80 |
| 2004-11-11 | 49.80 |
| 2004-11-10 | 52.42 |
| 2004-11-09 | 47.17 |
| 2004-11-08 | 47.17 |
| 2004-11-05 | 49.80 |
| 2004-11-04 | 52.42 |
| 2004-11-03 | 44.54 |
| 2004-11-02 | 47.17 |
| 2004-11-01 | 44.54 |
| 2004-10-29 | 47.17 |
| 2004-10-28 | 47.17 |
| 2004-10-27 | 41.91 |
| 2004-10-26 | 41.91 |
| 2004-10-25 | 44.54 |
| 2004-10-21 | 47.17 |
| 2004-10-20 | 47.17 |
| 2004-10-19 | 47.17 |
| 2004-10-18 | 49.80 |
| 2004-10-15 | 47.17 |
| 2004-10-14 | 49.80 |
| 2004-10-13 | 49.80 |
| 2004-10-12 | 52.42 |
| 2004-10-11 | 52.42 |
| 2004-10-08 | 57.68 |
| 2004-10-07 | 62.94 |
| 2004-10-06 | 55.05 |
| 2004-10-05 | 55.05 |
| 2004-10-04 | 52.42 |
| 2004-09-30 | 48.48 |
| 2004-09-28 | 51.09 |
| 2004-09-27 | 45.88 |
| 2004-09-24 | 56.30 |
| 2004-09-23 | 61.51 |
| 2004-09-22 | 64.11 |
| 2004-09-21 | 64.11 |
| 2004-09-20 | 51.09 |
| 2004-09-17 | 64.11 |
| 2004-09-16 | 137.05 |
| 2004-09-15 | 131.84 |
| 2004-09-14 | 131.84 |
| 2004-09-13 | 131.84 |
| 2004-09-10 | 124.03 |
| 2004-09-09 | 124.03 |
| 2004-09-08 | 124.03 |
| 2004-09-07 | 121.42 |
| 2004-09-06 | 124.03 |
| 2004-09-03 | 126.63 |
| 2004-09-02 | 126.63 |
| 2004-09-01 | 121.42 |
| 2004-08-31 | 124.03 |
| 2004-08-30 | 124.03 |
| 2004-08-27 | 126.63 |
| 2004-08-26 | 126.63 |
| 2004-08-25 | 126.63 |
| 2004-08-24 | 116.21 |
| 2004-08-23 | 118.82 |
| 2004-08-20 | 113.61 |
| 2004-08-19 | 126.63 |
| 2004-08-18 | 129.24 |
| 2004-08-17 | 129.24 |
| 2004-08-16 | 129.24 |
| 2004-08-13 | 131.84 |
| 2004-08-12 | 118.82 |
| 2004-08-11 | 116.21 |
| 2004-08-10 | 134.45 |
| 2004-08-09 | 139.66 |
| 2004-08-06 | 144.87 |
| 2004-08-05 | 147.47 |
| 2004-08-04 | 150.08 |
| 2004-08-03 | 150.08 |
| 2004-08-02 | 152.68 |
| 2004-07-30 | 152.68 |
| 2004-07-29 | 150.08 |
| 2004-07-28 | 150.08 |
| 2004-07-27 | 147.47 |
| 2004-07-26 | 152.68 |
| 2004-07-23 | 150.08 |
| 2004-07-22 | 152.68 |
| 2004-07-21 | 152.68 |
| 2004-07-20 | 152.68 |
| 2004-07-19 | 152.68 |
| 2004-07-16 | 157.89 |
| 2004-07-15 | 157.89 |
| 2004-07-14 | 165.71 |
| 2004-07-13 | 163.10 |
| 2004-07-12 | 165.71 |
| 2004-07-09 | 165.71 |
| 2004-07-08 | 168.31 |
| 2004-07-07 | 173.52 |
| 2004-07-06 | 168.31 |
| 2004-07-05 | 168.31 |
| 2004-07-02 | 178.73 |
| 2004-06-30 | 165.71 |
| 2004-06-29 | 173.52 |
| 2004-06-28 | 155.29 |
| 2004-06-25 | 155.29 |
| 2004-06-24 | 152.68 |
| 2004-06-23 | 147.47 |
| 2004-06-21 | 147.47 |
| 2004-06-18 | 150.08 |
| 2004-06-17 | 147.47 |
| 2004-06-16 | 155.29 |
| 2004-06-15 | 163.10 |
| 2004-06-14 | 168.31 |
| 2004-06-11 | 168.31 |
| 2004-06-10 | 165.71 |
| 2004-06-09 | 168.31 |
| 2004-06-08 | 165.71 |
| 2004-06-07 | 170.92 |
| 2004-06-04 | 168.31 |
| 2004-06-03 | 165.71 |
| 2004-06-02 | 173.52 |
| 2004-06-01 | 163.10 |
| 2004-05-31 | 168.31 |
| 2004-05-28 | 168.31 |
| 2004-05-27 | 168.31 |
| 2004-05-25 | 150.08 |
| 2004-05-24 | 144.87 |
| 2004-05-21 | 134.45 |
| 2004-05-20 | 121.42 |
| 2004-05-19 | 126.63 |
| 2004-05-18 | 116.21 |
| 2004-05-17 | 114.91 |
| 2004-05-14 | 122.49 |
| 2004-05-13 | 135.14 |
| 2004-05-12 | 147.78 |
| 2004-05-11 | 150.31 |
| 2004-05-10 | 145.25 |
| 2004-05-07 | 162.95 |
| 2004-05-06 | 162.95 |
| 2004-05-05 | 168.00 |
| 2004-05-04 | 170.53 |
| 2004-05-03 | 162.95 |
| 2004-04-30 | 170.53 |
| 2004-04-29 | 170.53 |
| 2004-04-28 | 175.59 |
| 2004-04-27 | 173.06 |
| 2004-04-26 | 173.06 |
| 2004-04-23 | 175.59 |
| 2004-04-22 | 157.89 |
| 2004-04-21 | 162.95 |
| 2004-04-20 | 168.00 |
| 2004-04-19 | 180.65 |
| 2004-04-16 | 183.17 |
| 2004-04-15 | 178.12 |
| 2004-04-14 | 178.12 |
| 2004-04-13 | 183.17 |
| 2004-04-08 | 183.17 |
| 2004-04-07 | 168.00 |
| 2004-04-06 | 165.48 |
| 2004-04-02 | 162.95 |
| 2004-04-01 | 157.89 |
| 2004-03-31 | 162.95 |
| 2004-03-30 | 160.42 |
| 2004-03-29 | 162.95 |
| 2004-03-26 | 173.06 |
| 2004-03-25 | 173.06 |
| 2004-03-24 | 178.12 |
| 2004-03-23 | 178.12 |
| 2004-03-22 | 178.12 |
| 2004-03-19 | 178.12 |
| 2004-03-18 | 175.59 |
| 2004-03-17 | 180.65 |
| 2004-03-16 | 178.12 |
| 2004-03-15 | 180.65 |
| 2004-03-12 | 173.06 |
| 2004-03-11 | 183.17 |
| 2004-03-10 | 185.70 |
| 2004-03-09 | 190.76 |
| 2004-03-08 | 195.82 |
| 2004-03-05 | 193.29 |
| 2004-03-04 | 185.70 |
| 2004-03-03 | 183.17 |
| 2004-03-02 | 190.76 |
| 2004-03-01 | 188.23 |
| 2004-02-27 | 188.23 |
| 2004-02-26 | 185.70 |
| 2004-02-25 | 183.17 |
| 2004-02-24 | 183.17 |
| 2004-02-23 | 188.23 |
| 2004-02-20 | 193.29 |
| 2004-02-19 | 193.29 |
| 2004-02-18 | 198.34 |
| 2004-02-17 | 198.34 |
| 2004-02-16 | 203.40 |
| 2004-02-13 | 203.40 |
| 2004-02-12 | 198.34 |
| 2004-02-11 | 185.70 |
| 2004-02-10 | 185.70 |
| 2004-02-09 | 185.70 |
| 2004-02-06 | 175.59 |
| 2004-02-05 | 170.53 |
| 2004-02-04 | 173.06 |
| 2004-02-03 | 173.06 |
| 2004-02-02 | 170.53 |
| 2004-01-30 | 183.17 |
| 2004-01-29 | 183.17 |
| 2004-01-28 | 183.17 |
| 2004-01-27 | 188.23 |
| 2004-01-26 | 185.70 |
| 2004-01-21 | 188.23 |
| 2004-01-20 | 185.70 |
| 2004-01-19 | 183.17 |
| 2004-01-16 | 183.17 |
| 2004-01-15 | 188.23 |
| 2004-01-14 | 190.76 |
| 2004-01-13 | 193.29 |
| 2004-01-12 | 190.76 |
| 2004-01-09 | 200.87 |
| 2004-01-08 | 208.46 |
| 2004-01-07 | 195.82 |
| 2004-01-06 | 193.29 |
| 2004-01-05 | 190.76 |
| 2004-01-02 | 188.23 |
| 2003-12-31 | 183.17 |
| 2003-12-30 | 185.70 |
| 2003-12-29 | 188.23 |
| 2003-12-24 | 190.76 |
| 2003-12-23 | 190.76 |
| 2003-12-22 | 193.29 |
| 2003-12-19 | 193.29 |
| 2003-12-18 | 198.34 |
| 2003-12-17 | 188.23 |
| 2003-12-16 | 200.87 |
| 2003-12-15 | 208.46 |
| 2003-12-12 | 200.87 |
| 2003-12-11 | 203.40 |
| 2003-12-10 | 198.34 |
| 2003-12-09 | 183.17 |
| 2003-12-08 | 178.12 |
| 2003-12-05 | 183.17 |
| 2003-12-04 | 175.59 |
| 2003-12-03 | 178.12 |
| 2003-12-02 | 180.65 |
| 2003-12-01 | 185.70 |
| 2003-11-28 | 178.12 |
| 2003-11-27 | 175.59 |
| 2003-11-26 | 173.06 |
| 2003-11-25 | 178.12 |
| 2003-11-24 | 178.12 |
| 2003-11-21 | 183.17 |
| 2003-11-20 | 183.17 |
| 2003-11-19 | 188.23 |
| 2003-11-18 | 188.23 |
| 2003-11-17 | 190.76 |
| 2003-11-14 | 195.82 |
| 2003-11-13 | 190.76 |
| 2003-11-12 | 168.00 |
| 2003-11-11 | 157.89 |
| 2003-11-10 | 157.89 |
| 2003-11-07 | 160.42 |
| 2003-11-06 | 157.89 |
| 2003-11-05 | 160.42 |
| 2003-11-04 | 157.89 |
| 2003-11-03 | 157.89 |
| 2003-10-31 | 160.42 |
| 2003-10-30 | 162.95 |
| 2003-10-29 | 165.48 |
| 2003-10-28 | 170.53 |
| 2003-10-27 | 142.72 |
| 2003-10-24 | 145.25 |
| 2003-10-23 | 160.42 |
| 2003-10-22 | 160.42 |
| 2003-10-21 | 165.48 |
| 2003-10-20 | 173.06 |
| 2003-10-17 | 173.06 |
| 2003-10-16 | 170.53 |
| 2003-10-15 | 175.59 |
| 2003-10-14 | 175.59 |
| 2003-10-13 | 180.65 |
| 2003-10-10 | 160.42 |
| 2003-10-09 | 152.83 |
| 2003-10-08 | 155.36 |
| 2003-10-07 | 160.42 |
| 2003-10-06 | 168.00 |
| 2003-10-03 | 165.50 |
| 2003-10-02 | 170.51 |
| 2003-09-30 | 160.49 |
| 2003-09-29 | 155.48 |
| 2003-09-26 | 142.96 |
| 2003-09-25 | 152.98 |
| 2003-09-24 | 155.48 |
| 2003-09-23 | 147.97 |
| 2003-09-22 | 155.48 |
| 2003-09-19 | 165.50 |
| 2003-09-18 | 173.01 |
| 2003-09-17 | 173.01 |
| 2003-09-16 | 180.53 |
| 2003-09-15 | 180.53 |
| 2003-09-11 | 168.00 |
| 2003-09-10 | 160.49 |
| 2003-09-09 | 173.01 |
| 2003-09-08 | 183.03 |
| 2003-09-05 | 180.53 |
| 2003-09-04 | 190.55 |
| 2003-09-03 | 198.06 |
| 2003-09-02 | 178.02 |
| 2003-09-01 | 175.52 |
| 2003-08-29 | 157.99 |
| 2003-08-28 | 147.97 |
| 2003-08-27 | 147.97 |
| 2003-08-26 | 147.97 |
| 2003-08-25 | 145.46 |
| 2003-08-22 | 137.95 |
| 2003-08-21 | 130.43 |
| 2003-08-20 | 127.93 |
| 2003-08-19 | 130.43 |
| 2003-08-18 | 120.42 |
| 2003-08-15 | 117.91 |
| 2003-08-14 | 120.42 |
| 2003-08-13 | 117.91 |
| 2003-08-12 | 127.93 |
| 2003-08-11 | 130.43 |
| 2003-08-08 | 110.40 |
| 2003-08-07 | 110.40 |
| 2003-08-06 | 112.90 |
| 2003-08-05 | 117.91 |
| 2003-08-04 | 117.91 |
| 2003-08-01 | 125.42 |
| 2003-07-31 | 127.93 |
| 2003-07-30 | 130.43 |
| 2003-07-29 | 125.42 |
| 2003-07-28 | 125.42 |
| 2003-07-25 | 122.92 |
| 2003-07-24 | 110.40 |
| 2003-07-23 | 122.92 |
| 2003-07-22 | 132.94 |
| 2003-07-21 | 137.95 |
| 2003-07-18 | 130.43 |
| 2003-07-17 | 125.42 |
| 2003-07-16 | 122.92 |
| 2003-07-15 | 105.39 |
| 2003-07-14 | 82.84 |
| 2003-07-11 | 72.83 |
| 2003-07-10 | 77.83 |
| 2003-07-09 | 72.83 |
| 2003-07-08 | 80.34 |
| 2003-07-07 | 67.82 |
| 2003-07-04 | 67.82 |
| 2003-07-03 | 62.81 |
| 2003-07-02 | 45.27 |
| 2003-06-30 | 45.27 |
| 2003-06-27 | 47.78 |
| 2003-06-26 | 47.78 |
| 2003-06-25 | 42.77 |
| 2003-06-24 | 52.79 |
| 2003-06-23 | 55.29 |
| 2003-06-20 | 60.30 |
| 2003-06-19 | 67.82 |
| 2003-06-18 | 65.31 |
| 2003-06-17 | 85.35 |
| 2003-06-16 | 77.83 |
| 2003-06-13 | 90.36 |
| 2003-06-12 | 80.34 |
| 2003-06-11 | 80.34 |
| 2003-06-10 | 47.78 |
| 2003-06-09 | 32.75 |
| 2003-06-06 | 32.75 |
| 2003-06-05 | 30.25 |
| 2003-06-03 | 27.74 |
| 2003-06-02 | 27.74 |
| 2003-05-30 | 27.74 |
| 2003-05-29 | 21.48 |
| 2003-05-28 | 27.74 |
| 2003-05-27 | 35.25 |
| 2003-05-26 | 40.26 |
| 2003-05-23 | 42.77 |
| 2003-05-22 | 37.76 |
| 2003-05-21 | 32.75 |
| 2003-05-20 | 32.75 |
| 2003-05-19 | 32.75 |
| 2003-05-16 | 22.73 |
| 2003-05-15 | 22.73 |
| 2003-05-14 | 22.73 |
| 2003-05-13 | 27.54 |
| 2003-05-12 | 17.92 |
| 2003-05-09 | 17.92 |
| 2003-05-07 | 14.31 |
| 2003-05-06 | 10.70 |
| 2003-05-05 | 11.90 |
| 2003-05-02 | 4.68 |
| 2003-04-30 | 1.07 |
| 2003-04-29 | 3.48 |
| 2003-04-28 | 2.28 |
| 2003-04-25 | -1.33 |
| 2003-04-24 | -0.13 |
| 2003-04-23 | 2.28 |
| 2003-04-22 | 2.28 |
| 2003-04-17 | 1.07 |
| 2003-04-16 | -0.13 |
| 2003-04-15 | -0.13 |
| 2003-04-14 | -1.33 |
| 2003-04-11 | -0.13 |
| 2003-04-10 | -0.13 |
| 2003-04-09 | -1.33 |
| 2003-04-08 | -0.13 |
| 2003-04-07 | 1.07 |
| 2003-04-04 | -1.33 |
| 2003-04-03 | -2.54 |
| 2003-04-02 | 1.07 |
| 2003-04-01 | -4.94 |
| 2003-03-31 | -3.74 |
| 2003-03-28 | 2.28 |
| 2003-03-27 | 1.07 |
| 2003-03-26 | 1.07 |
| 2003-03-25 | 3.48 |
| 2003-03-24 | 2.28 |
| 2003-03-21 | 5.89 |
| 2003-03-20 | 8.29 |
| 2003-03-19 | 4.68 |
| 2003-03-18 | 4.68 |
| 2003-03-17 | 5.89 |
| 2003-03-14 | 5.89 |
| 2003-03-13 | -0.13 |
| 2003-03-12 | 1.07 |
| 2003-03-11 | -0.13 |
| 2003-03-10 | -2.54 |
| 2003-03-07 | 5.89 |
| 2003-03-06 | 10.70 |
| 2003-03-05 | 15.51 |
| 2003-03-04 | 17.92 |
| 2003-03-03 | 20.32 |
| 2003-02-28 | 19.12 |
| 2003-02-27 | 19.12 |
| 2003-02-26 | 20.32 |
| 2003-02-25 | 20.32 |
| 2003-02-24 | 22.73 |
| 2003-02-21 | 27.54 |
| 2003-02-20 | 25.14 |
| 2003-02-19 | 10.70 |
| 2003-02-18 | 10.70 |
| 2003-02-17 | 7.09 |
| 2003-02-14 | 7.09 |
| 2003-02-13 | 5.89 |
| 2003-02-12 | 9.50 |
| 2003-02-11 | 7.09 |
| 2003-02-10 | 13.11 |
| 2003-02-07 | 9.50 |
| 2003-02-06 | 9.50 |
| 2003-02-05 | 8.29 |
| 2003-02-04 | 8.29 |
| 2003-01-30 | 8.29 |
| 2003-01-29 | 8.29 |
| 2003-01-28 | 5.89 |
| 2003-01-27 | 3.48 |
| 2003-01-24 | 7.09 |
| 2003-01-23 | 7.09 |
| 2003-01-22 | 7.09 |
| 2003-01-21 | 5.89 |
| 2003-01-20 | 3.48 |
| 2003-01-17 | 3.48 |
| 2003-01-16 | 7.09 |
| 2003-01-15 | 9.50 |
| 2003-01-14 | 10.70 |
| 2003-01-13 | 15.51 |
| 2003-01-10 | 13.11 |
| 2003-01-09 | 9.50 |
| 2003-01-08 | 4.68 |
| 2003-01-07 | 2.28 |
| 2003-01-06 | 3.48 |
| 2003-01-03 | -8.55 |
| 2003-01-02 | -8.55 |
| 2002-12-31 | -6.15 |
| 2002-12-30 | -14.57 |
| 2002-12-27 | -9.76 |
| 2002-12-24 | -9.76 |
| 2002-12-23 | -14.57 |
| 2002-12-20 | -13.37 |
| 2002-12-19 | -13.37 |
| 2002-12-18 | -12.16 |
| 2002-12-17 | -8.55 |
| 2002-12-16 | -12.16 |
| 2002-12-13 | -14.57 |
| 2002-12-12 | -14.57 |
| 2002-12-11 | -16.98 |
| 2002-12-10 | -16.98 |
| 2002-12-09 | -15.77 |
| 2002-12-06 | -13.37 |
| 2002-12-05 | -15.77 |
| 2002-12-04 | -10.96 |
| 2002-12-03 | -7.35 |
| 2002-12-02 | -8.55 |
| 2002-11-29 | -8.55 |
| 2002-11-28 | -9.76 |
| 2002-11-27 | -15.77 |
| 2002-11-26 | -15.77 |
| 2002-11-25 | -15.77 |
| 2002-11-22 | -15.77 |
| 2002-11-21 | -15.77 |
| 2002-11-20 | -15.77 |
| 2002-11-19 | -18.18 |
| 2002-11-18 | -15.77 |
| 2002-11-15 | -15.77 |
| 2002-11-14 | -16.98 |
| 2002-11-13 | -15.77 |
| 2002-11-12 | -15.77 |
| 2002-11-11 | -14.57 |
| 2002-11-08 | -13.37 |
| 2002-11-07 | -12.16 |
| 2002-11-06 | -12.16 |
| 2002-11-05 | -9.76 |
| 2002-11-04 | -8.55 |
| 2002-11-01 | -21.79 |
| 2002-10-31 | -21.79 |
| 2002-10-30 | -21.79 |
| 2002-10-29 | -18.18 |
| 2002-10-28 | -18.18 |
| 2002-10-25 | -18.18 |
| 2002-10-24 | -22.99 |
| 2002-10-23 | -22.99 |
| 2002-10-22 | -22.99 |
| 2002-10-21 | -15.77 |
| 2002-10-18 | -15.77 |
| 2002-10-17 | -15.77 |
| 2002-10-16 | -25.40 |
| 2002-10-15 | -12.16 |
| 2002-10-11 | -22.85 |
| 2002-10-10 | -25.22 |
| 2002-10-09 | -25.22 |
| 2002-10-08 | -24.03 |
| 2002-10-07 | -24.03 |
| 2002-10-04 | -24.03 |
| 2002-10-03 | -21.66 |
| 2002-10-02 | -22.85 |
| 2002-09-30 | -22.85 |
| 2002-09-27 | -22.85 |
| 2002-09-26 | -21.66 |
| 2002-09-25 | -20.47 |
| 2002-09-24 | -20.47 |
| 2002-09-23 | -24.03 |
| 2002-09-20 | -22.85 |
| 2002-09-19 | -19.28 |
| 2002-09-18 | -18.10 |
| 2002-09-17 | -15.72 |
| 2002-09-16 | -15.72 |
| 2002-09-13 | -15.72 |
| 2002-09-12 | -12.16 |
| 2002-09-11 | -9.79 |
| 2002-09-10 | -9.79 |
| 2002-09-09 | -9.79 |
| 2002-09-06 | -1.48 |
| 2002-09-05 | -7.42 |
| 2002-09-04 | -7.42 |
| 2002-09-03 | -7.42 |
| 2002-09-02 | -7.42 |
| 2002-08-30 | -1.48 |
| 2002-08-29 | -1.48 |
| 2002-08-28 | -1.48 |
| 2002-08-27 | -0.29 |
| 2002-08-26 | -0.29 |
| 2002-08-23 | -0.29 |
| 2002-08-22 | -9.79 |
| 2002-08-21 | -9.79 |
| 2002-08-20 | -9.79 |
| 2002-08-19 | -10.98 |
| 2002-08-16 | -14.54 |
| 2002-08-15 | -14.54 |
| 2002-08-14 | -14.54 |
| 2002-08-13 | -12.16 |
| 2002-08-12 | -14.54 |
| 2002-08-09 | -8.60 |
| 2002-08-08 | -7.42 |
| 2002-08-07 | -7.42 |
| 2002-08-06 | -13.35 |
| 2002-08-05 | -8.60 |
| 2002-08-02 | -8.60 |
| 2002-08-01 | -5.04 |
| 2002-07-31 | -3.85 |
| 2002-07-30 | -5.04 |
| 2002-07-29 | -5.04 |
| 2002-07-26 | -13.35 |
| 2002-07-25 | -7.42 |
| 2002-07-24 | -9.79 |
| 2002-07-23 | -7.42 |
| 2002-07-22 | -5.04 |
| 2002-07-19 | -5.04 |
| 2002-07-18 | 2.08 |
| 2002-07-17 | 4.45 |
| 2002-07-16 | 6.83 |
| 2002-07-15 | 5.64 |
| 2002-07-12 | 9.20 |
| 2002-07-11 | 4.45 |
| 2002-07-10 | 5.64 |
| 2002-07-09 | 5.64 |
| 2002-07-08 | 6.83 |
| 2002-07-05 | 6.83 |
| 2002-07-04 | 6.83 |
| 2002-07-03 | 4.45 |
| 2002-07-02 | 8.02 |
| 2002-06-28 | 9.20 |
| 2002-06-27 | 8.02 |
| 2002-06-26 | 8.02 |
| 2002-06-25 | 13.95 |
| 2002-06-24 | 10.39 |
| 2002-06-21 | 12.76 |
| 2002-06-20 | 11.58 |
| 2002-06-19 | 13.95 |
| 2002-06-18 | 17.51 |
| 2002-06-17 | 23.45 |
| 2002-06-14 | 25.82 |
| 2002-06-13 | 28.19 |
| 2002-06-12 | 23.45 |
| 2002-06-11 | 25.82 |
| 2002-06-10 | 25.82 |
| 2002-06-07 | 23.45 |
| 2002-06-06 | 21.07 |
| 2002-06-05 | 21.07 |
| 2002-06-04 | 18.70 |
| 2002-06-03 | 21.07 |
| 2002-05-31 | 28.19 |
| 2002-05-30 | 28.19 |
| 2002-05-29 | 32.94 |
| 2002-05-28 | 35.32 |
| 2002-05-27 | 30.57 |
| 2002-05-24 | 35.32 |
| 2002-05-23 | 42.44 |
| 2002-05-22 | 44.81 |
| 2002-05-21 | 37.69 |
| 2002-05-17 | 27.01 |
| 2002-05-16 | 24.70 |
| 2002-05-15 | 27.01 |
| 2002-05-14 | 22.39 |
| 2002-05-13 | 22.39 |
| 2002-05-10 | 22.39 |
| 2002-05-09 | 27.01 |
| 2002-05-08 | 29.32 |
| 2002-05-07 | 15.46 |
| 2002-05-06 | 10.84 |
| 2002-05-03 | 10.84 |
| 2002-05-02 | 10.84 |
| 2002-04-30 | 10.84 |
| 2002-04-29 | 12.00 |
| 2002-04-26 | 13.15 |
| 2002-04-25 | 13.15 |
| 2002-04-24 | 15.46 |
| 2002-04-23 | 10.84 |
| 2002-04-22 | 13.15 |
| 2002-04-19 | 8.53 |
| 2002-04-18 | -0.70 |
| 2002-04-17 | 2.76 |
| 2002-04-16 | 7.38 |
| 2002-04-15 | 0.45 |
| 2002-04-12 | 0.45 |
| 2002-04-11 | -0.70 |
| 2002-04-10 | -0.70 |
| 2002-04-09 | 0.45 |
| 2002-04-08 | -0.70 |
| 2002-04-04 | 2.76 |
| 2002-04-03 | 6.22 |
| 2002-04-02 | 7.38 |
| 2002-03-28 | 9.69 |
| 2002-03-27 | 9.69 |
| 2002-03-26 | 5.07 |
| 2002-03-25 | -1.86 |
| 2002-03-22 | 2.76 |
| 2002-03-21 | 5.07 |
| 2002-03-20 | -6.48 |
| 2002-03-19 | -11.09 |
| 2002-03-18 | -13.40 |
| 2002-03-15 | -15.71 |
| 2002-03-14 | -15.71 |
| 2002-03-13 | -15.71 |
| 2002-03-12 | -14.56 |
| 2002-03-11 | -21.49 |
| 2002-03-08 | -23.80 |
| 2002-03-07 | -26.10 |
| 2002-03-06 | -23.80 |
| 2002-03-05 | -26.10 |
| 2002-03-04 | -30.72 |
| 2002-03-01 | -34.19 |
| 2002-02-28 | -27.26 |
| 2002-02-27 | -26.10 |
| 2002-02-26 | -26.10 |
| 2002-02-25 | -35.34 |
| 2002-02-22 | -31.88 |
| 2002-02-21 | -31.88 |
| 2002-02-20 | -31.88 |
| 2002-02-19 | -33.03 |
| 2002-02-18 | -29.57 |
| 2002-02-15 | -29.57 |
| 2002-02-11 | -29.57 |
| 2002-02-08 | -29.57 |
| 2002-02-07 | -29.57 |
| 2002-02-06 | -29.57 |
| 2002-02-05 | -29.57 |
| 2002-02-04 | -29.57 |
| 2002-02-01 | -29.57 |
| 2002-01-31 | -31.88 |
| 2002-01-30 | -34.19 |
| 2002-01-29 | -34.19 |
| 2002-01-28 | -27.26 |
| 2002-01-25 | -27.26 |
| 2002-01-24 | -31.88 |
| 2002-01-23 | -30.72 |
| 2002-01-22 | -30.72 |
| 2002-01-21 | -30.72 |
| 2002-01-18 | -30.72 |
| 2002-01-17 | -30.72 |
| 2002-01-16 | -28.41 |
| 2002-01-15 | -28.41 |
| 2002-01-14 | -27.26 |
| 2002-01-11 | -27.26 |
| 2002-01-10 | -27.26 |
| 2002-01-09 | -23.80 |
| 2002-01-08 | -23.80 |
| 2002-01-07 | -23.80 |
| 2002-01-04 | -28.41 |
| 2002-01-03 | -30.72 |
| 2002-01-02 | -35.34 |
| 2001-12-31 | -34.19 |
| 2001-12-28 | -36.50 |
| 2001-12-27 | -33.03 |
| 2001-12-24 | -28.41 |
| 2001-12-21 | -28.41 |
| 2001-12-20 | -23.80 |
| 2001-12-19 | -23.80 |
| 2001-12-18 | -28.41 |
| 2001-12-17 | -30.72 |
| 2001-12-14 | -29.57 |
| 2001-12-13 | -27.26 |
| 2001-12-12 | -26.10 |
| 2001-12-11 | -26.10 |
| 2001-12-10 | -23.80 |
| 2001-12-07 | -23.80 |
| 2001-12-06 | -24.95 |
| 2001-12-05 | -27.26 |
| 2001-12-04 | -26.10 |
| 2001-12-03 | -26.10 |
| 2001-11-30 | -27.26 |
| 2001-11-29 | -28.41 |
| 2001-11-28 | -28.41 |
| 2001-11-27 | -28.41 |
| 2001-11-26 | -28.41 |
| 2001-11-23 | -30.72 |
| 2001-11-22 | -39.96 |
| 2001-11-21 | -38.81 |
| 2001-11-20 | -39.96 |
| 2001-11-19 | -39.96 |
| 2001-11-16 | -39.96 |
| 2001-11-15 | -38.81 |
| 2001-11-14 | -39.96 |
| 2001-11-13 | -36.50 |
| 2001-11-12 | -36.50 |
| 2001-11-09 | -36.50 |
| 2001-11-08 | -36.50 |
| 2001-11-07 | -36.50 |
| 2001-11-06 | -38.81 |
| 2001-11-05 | -39.96 |
| 2001-11-02 | -43.42 |
| 2001-11-01 | -43.42 |
| 2001-10-31 | -43.42 |
| 2001-10-30 | -43.42 |
| 2001-10-29 | -42.27 |
| 2001-10-26 | -41.11 |
| 2001-10-24 | -36.50 |
| 2001-10-23 | -34.19 |
| 2001-10-22 | -34.19 |
| 2001-10-19 | -34.19 |
| 2001-10-18 | -34.19 |
| 2001-10-17 | -34.19 |
| 2001-10-16 | -34.19 |
| 2001-10-15 | -34.19 |
| 2001-10-12 | -34.19 |
| 2001-10-11 | -34.19 |
| 2001-10-10 | -34.19 |
| 2001-10-09 | -30.72 |
| 2001-10-08 | -43.42 |
| 2001-10-05 | -39.96 |
| 2001-10-04 | -33.03 |
| 2001-10-03 | -33.03 |
| 2001-09-28 | -33.03 |
| 2001-09-27 | -33.03 |
| 2001-09-26 | -33.03 |
| 2001-09-25 | -33.03 |
| 2001-09-24 | -33.03 |
| 2001-09-21 | -34.17 |
| 2001-09-20 | -35.30 |
| 2001-09-19 | -35.30 |
| 2001-09-18 | -38.71 |
| 2001-09-17 | -39.84 |
| 2001-09-14 | -40.98 |
| 2001-09-13 | -35.30 |
| 2001-09-12 | -40.98 |
| 2001-09-11 | -30.76 |
| 2001-09-10 | -21.68 |
| 2001-09-07 | -21.68 |
| 2001-09-06 | -26.22 |
| 2001-09-05 | -26.22 |
| 2001-09-04 | -26.22 |
| 2001-09-03 | -20.55 |
| 2001-08-31 | -22.82 |
| 2001-08-30 | -21.68 |
| 2001-08-29 | -21.68 |
| 2001-08-28 | -21.68 |
| 2001-08-27 | -25.09 |
| 2001-08-24 | -19.41 |
| 2001-08-23 | -21.68 |
| 2001-08-22 | -21.68 |
| 2001-08-21 | -21.68 |
| 2001-08-20 | -18.28 |
| 2001-08-17 | -16.01 |
| 2001-08-16 | -21.68 |
| 2001-08-15 | -16.01 |
| 2001-08-14 | -16.01 |
| 2001-08-13 | -16.01 |
| 2001-08-10 | -16.01 |
| 2001-08-09 | -16.01 |
| 2001-08-08 | -16.01 |
| 2001-08-07 | -13.74 |
| 2001-08-06 | -9.20 |
| 2001-08-03 | -9.20 |
| 2001-08-02 | -9.20 |
| 2001-08-01 | -8.06 |
| 2001-07-31 | -8.06 |
| 2001-07-30 | -10.33 |
| 2001-07-27 | -13.74 |
| 2001-07-26 | -13.74 |
| 2001-07-24 | -13.74 |
| 2001-07-23 | -14.87 |
| 2001-07-20 | -14.87 |
| 2001-07-19 | -14.87 |
| 2001-07-18 | -20.55 |
| 2001-07-17 | -11.47 |
| 2001-07-16 | -11.47 |
| 2001-07-13 | -11.47 |
| 2001-07-12 | -11.47 |
| 2001-07-11 | -12.60 |
| 2001-07-10 | -12.60 |
| 2001-07-09 | -16.01 |
| 2001-07-05 | -11.47 |
| 2001-07-04 | -9.20 |
| 2001-07-03 | -9.20 |
| 2001-06-29 | -9.20 |
| 2001-06-28 | -8.06 |
| 2001-06-27 | -8.06 |
| 2001-06-26 | -6.93 |
| 2001-06-22 | -6.93 |
| 2001-06-21 | -6.93 |
| 2001-06-20 | -6.93 |
| 2001-06-19 | -2.39 |
| 2001-06-18 | -3.52 |
| 2001-06-15 | -3.52 |
| 2001-06-14 | -4.66 |
| 2001-06-13 | -0.12 |
| 2001-06-12 | -0.12 |
| 2001-06-11 | 2.15 |
| 2001-06-08 | 2.15 |
| 2001-06-07 | -4.66 |
| 2001-06-06 | -4.66 |
| 2001-06-05 | -4.66 |
| 2001-06-04 | -8.06 |
| 2001-06-01 | -4.66 |
| 2001-05-31 | -3.52 |
| 2001-05-30 | -1.25 |
| 2001-05-29 | 2.15 |
| 2001-05-28 | 6.69 |
| 2001-05-25 | -2.39 |
| 2001-05-24 | -5.79 |
| 2001-05-23 | -3.52 |
| 2001-05-22 | -1.25 |
| 2001-05-21 | -2.39 |
| 2001-05-18 | -1.25 |
| 2001-05-17 | -6.93 |
| 2001-05-16 | -9.09 |
| 2001-05-15 | -10.17 |
| 2001-05-14 | -11.26 |
| 2001-05-11 | -11.26 |
| 2001-05-10 | -10.17 |
| 2001-05-09 | -10.17 |
| 2001-05-08 | -6.93 |
| 2001-05-07 | -13.42 |
| 2001-05-04 | -13.42 |
| 2001-05-03 | -12.34 |
| 2001-05-02 | -15.58 |
| 2001-04-27 | -25.32 |
| 2001-04-26 | -24.24 |
| 2001-04-25 | -24.24 |
| 2001-04-24 | -22.08 |
| 2001-04-23 | -19.91 |
| 2001-04-20 | -19.91 |
| 2001-04-19 | -24.24 |
| 2001-04-18 | -22.08 |
| 2001-04-17 | -22.08 |
| 2001-04-12 | -17.75 |
| 2001-04-11 | -17.75 |
| 2001-04-10 | -29.65 |
| 2001-04-09 | -18.83 |
| 2001-04-06 | -31.82 |
| 2001-04-04 | -31.82 |
| 2001-04-03 | -31.82 |
| 2001-04-02 | -24.24 |
| 2001-03-30 | -24.24 |
| 2001-03-29 | -24.24 |
| 2001-03-28 | -24.24 |
| 2001-03-27 | -24.24 |
| 2001-03-26 | -24.24 |
| 2001-03-23 | -28.57 |
| 2001-03-22 | -25.32 |
| 2001-03-21 | -14.50 |
| 2001-03-20 | -13.42 |
| 2001-03-19 | -13.42 |
| 2001-03-16 | -13.42 |
| 2001-03-15 | -11.26 |
| 2001-03-14 | -11.26 |
| 2001-03-13 | -11.26 |
| 2001-03-12 | -9.09 |
| 2001-03-09 | -9.09 |
| 2001-03-08 | -9.09 |
| 2001-03-07 | -9.09 |
| 2001-03-06 | -15.58 |
| 2001-03-05 | -15.58 |
| 2001-03-02 | -15.58 |
| 2001-03-01 | -15.58 |
| 2001-02-28 | -15.58 |
| 2001-02-27 | -15.58 |
| 2001-02-26 | -15.58 |
| 2001-02-23 | -15.58 |
| 2001-02-22 | -11.26 |
| 2001-02-21 | -11.26 |
| 2001-02-20 | -6.93 |
| 2001-02-19 | -13.42 |
| 2001-02-16 | -10.17 |
| 2001-02-15 | -9.09 |
| 2001-02-14 | -9.09 |
| 2001-02-13 | -9.09 |
| 2001-02-12 | -9.09 |
| 2001-02-09 | -9.09 |
| 2001-02-08 | -9.09 |
| 2001-02-07 | -9.09 |
| 2001-02-06 | -9.09 |
| 2001-02-05 | -9.09 |
| 2001-02-02 | -8.01 |
| 2001-02-01 | -8.01 |
| 2001-01-31 | -8.01 |
| 2001-01-30 | -8.01 |
| 2001-01-29 | -10.17 |
| 2001-01-23 | -10.17 |
| 2001-01-22 | -10.17 |
| 2001-01-19 | -10.17 |
| 2001-01-18 | -10.17 |
| 2001-01-17 | -13.42 |
| 2001-01-16 | -13.42 |
| 2001-01-15 | -13.42 |
| 2001-01-12 | -13.42 |
| 2001-01-11 | -13.42 |
| 2001-01-10 | -13.42 |
| 2001-01-09 | -13.42 |
| 2001-01-08 | -13.42 |
| 2001-01-05 | -2.60 |
| 2001-01-04 | -2.60 |
| 2001-01-03 | -2.60 |
| 2001-01-02 | -1.52 |
| 2000-12-29 | -1.52 |
| 2000-12-28 | 1.73 |
| 2000-12-27 | -11.26 |
| 2000-12-22 | -11.26 |
| 2000-12-21 | -11.26 |
| 2000-12-20 | -15.58 |
| 2000-12-19 | -6.93 |
| 2000-12-18 | -6.93 |
| 2000-12-15 | -6.93 |
| 2000-12-14 | -5.84 |
| 2000-12-13 | -2.60 |
| 2000-12-12 | -2.60 |
| 2000-12-11 | -5.84 |
| 2000-12-08 | -5.84 |
| 2000-12-07 | -11.26 |
| 2000-12-06 | -11.26 |
| 2000-12-05 | -6.93 |
| 2000-12-04 | -6.93 |
| 2000-12-01 | -6.93 |
| 2000-11-30 | -14.50 |
| 2000-11-29 | -14.50 |
| 2000-11-28 | -14.50 |
| 2000-11-27 | -14.50 |
| 2000-11-24 | -14.50 |
| 2000-11-23 | -14.50 |
| 2000-11-22 | -14.50 |
| 2000-11-21 | -13.42 |
| 2000-11-20 | -13.42 |
| 2000-11-17 | -9.09 |
| 2000-11-16 | -4.76 |
| 2000-11-15 | -4.76 |
| 2000-11-14 | -0.43 |
| 2000-11-13 | -0.43 |
| 2000-11-10 | -0.43 |
| 2000-11-09 | -0.43 |
| 2000-11-08 | 0.65 |
| 2000-11-07 | -6.93 |
| 2000-11-06 | -6.93 |
| 2000-11-03 | -6.93 |
| 2000-11-02 | -6.93 |
| 2000-11-01 | -4.76 |
| 2000-10-31 | 3.90 |
| 2000-10-30 | 3.90 |
| 2000-10-27 | 3.90 |
| 2000-10-26 | -2.60 |
| 2000-10-25 | -2.60 |
| 2000-10-24 | -4.76 |
| 2000-10-23 | -0.43 |
| 2000-10-20 | -4.76 |
| 2000-10-19 | -13.42 |
| 2000-10-18 | -15.58 |
| 2000-10-17 | -8.01 |
| 2000-10-16 | -5.84 |
| 2000-10-13 | -0.43 |
| 2000-10-12 | -0.43 |
| 2000-10-11 | -0.43 |
| 2000-10-10 | 3.90 |
| 2000-10-09 | 3.90 |
| 2000-10-05 | 3.90 |
| 2000-10-04 | 3.90 |
| 2000-10-03 | 2.81 |
| 2000-09-29 | -0.43 |
| 2000-09-28 | -0.43 |
| 2000-09-27 | -4.76 |
| 2000-09-26 | -4.76 |
| 2000-09-25 | -4.76 |
| 2000-09-22 | -5.82 |
| 2000-09-21 | -4.76 |
| 2000-09-20 | -5.82 |
| 2000-09-19 | -1.59 |
| 2000-09-18 | -1.59 |
| 2000-09-15 | 2.65 |
| 2000-09-14 | -0.53 |
| 2000-09-12 | -0.53 |
| 2000-09-11 | 1.59 |
| 2000-09-08 | 1.59 |
| 2000-09-07 | 3.70 |
| 2000-09-06 | 7.94 |
| 2000-09-05 | 4.76 |
| 2000-09-04 | 3.70 |
| 2000-09-01 | 5.82 |
| 2000-08-31 | 5.82 |
| 2000-08-30 | 1.59 |
| 2000-08-29 | 2.65 |
| 2000-08-28 | 10.05 |
| 2000-08-25 | 5.82 |
| 2000-08-24 | 3.70 |
| 2000-08-23 | 7.94 |
| 2000-08-22 | 12.17 |
| 2000-08-21 | 5.82 |
| 2000-08-18 | -0.53 |
| 2000-08-17 | 2.65 |
| 2000-08-16 | 2.65 |
| 2000-08-15 | 1.59 |
| 2000-08-14 | 2.65 |
| 2000-08-11 | 3.70 |
| 2000-08-10 | 2.65 |
| 2000-08-09 | 3.70 |
| 2000-08-08 | 2.65 |
| 2000-08-07 | 1.59 |
| 2000-08-04 | 1.59 |
| 2000-08-03 | 1.59 |
| 2000-08-02 | 4.76 |
| 2000-08-01 | 1.59 |
| 2000-07-31 | 3.70 |
| 2000-07-28 | 5.82 |
| 2000-07-27 | 4.76 |
| 2000-07-26 | 5.82 |
| 2000-07-25 | 5.82 |
| 2000-07-24 | 4.76 |
| 2000-07-21 | 2.65 |
| 2000-07-20 | 2.65 |
| 2000-07-19 | 2.65 |
| 2000-07-18 | 2.65 |
| 2000-07-17 | 3.70 |
| 2000-07-14 | 3.70 |
| 2000-07-13 | 5.82 |
| 2000-07-12 | 7.94 |
| 2000-07-11 | 7.94 |
| 2000-07-10 | 5.82 |
| 2000-07-07 | 7.94 |
| 2000-07-06 | 5.82 |
| 2000-07-05 | 10.05 |
| 2000-07-04 | 5.82 |
| 2000-07-03 | 5.82 |
| 2000-06-30 | 5.82 |
| 2000-06-29 | 12.17 |
| 2000-06-28 | 12.17 |
| 2000-06-27 | 10.05 |
| 2000-06-26 | 10.05 |
| 2000-06-23 | 7.94 |
| 2000-06-22 | 12.17 |
| 2000-06-21 | 10.05 |
| 2000-06-20 | 7.94 |
| 2000-06-19 | 5.82 |
| 2000-06-16 | 14.29 |
| 2000-06-15 | 14.29 |
| 2000-06-14 | 18.52 |
| 2000-06-13 | 18.52 |
| 2000-06-12 | 12.17 |
| 2000-06-09 | 14.29 |
| 2000-06-08 | 10.05 |
| 2000-06-07 | 12.17 |
| 2000-06-05 | 14.29 |
| 2000-06-02 | 6.12 |
| 2000-06-01 | 10.20 |
| 2000-05-31 | 10.20 |
| 2000-05-30 | 6.12 |
| 2000-05-29 | 4.08 |
| 2000-05-26 | 2.04 |
| 2000-05-25 | 6.12 |
| 2000-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy