Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-12-05 | -97.74 |
| 2025-12-04 | -97.82 |
| 2025-12-03 | -97.87 |
| 2025-12-02 | -97.87 |
| 2025-12-01 | -97.82 |
| 2025-11-28 | -97.78 |
| 2025-11-27 | -97.74 |
| 2025-11-26 | -97.70 |
| 2025-11-25 | -97.70 |
| 2025-11-24 | -97.78 |
| 2025-11-21 | -97.87 |
| 2025-11-20 | -97.78 |
| 2025-11-19 | -97.68 |
| 2025-11-18 | -97.68 |
| 2025-11-17 | -97.62 |
| 2025-11-14 | -97.60 |
| 2025-11-13 | -97.56 |
| 2025-11-12 | -97.53 |
| 2025-11-11 | -97.56 |
| 2025-11-10 | -97.53 |
| 2025-11-07 | -97.51 |
| 2025-11-06 | -97.43 |
| 2025-11-05 | -97.39 |
| 2025-11-04 | -97.35 |
| 2025-11-03 | -97.33 |
| 2025-10-31 | -97.33 |
| 2025-10-30 | -97.37 |
| 2025-10-28 | -97.37 |
| 2025-10-27 | -97.31 |
| 2025-10-24 | -97.33 |
| 2025-10-23 | -97.22 |
| 2025-10-22 | -97.26 |
| 2025-10-21 | -97.31 |
| 2025-10-20 | -97.29 |
| 2025-10-17 | -97.37 |
| 2025-10-16 | -97.29 |
| 2025-10-15 | -97.31 |
| 2025-10-14 | -97.29 |
| 2025-10-13 | -97.22 |
| 2025-10-10 | -97.24 |
| 2025-10-09 | -97.18 |
| 2025-10-08 | -97.20 |
| 2025-10-06 | -97.14 |
| 2025-10-03 | -97.20 |
| 2025-10-02 | -97.22 |
| 2025-09-30 | -97.12 |
| 2025-09-29 | -97.18 |
| 2025-09-26 | -97.04 |
| 2025-09-25 | -97.16 |
| 2025-09-24 | -97.10 |
| 2025-09-23 | -97.04 |
| 2025-09-22 | -97.02 |
| 2025-09-19 | -97.10 |
| 2025-09-18 | -97.14 |
| 2025-09-17 | -96.97 |
| 2025-09-16 | -97.10 |
| 2025-09-15 | -97.06 |
| 2025-09-12 | -96.87 |
| 2025-09-11 | -96.85 |
| 2025-09-10 | -96.79 |
| 2025-09-09 | -96.97 |
| 2025-09-08 | -96.97 |
| 2025-09-05 | -96.95 |
| 2025-09-04 | -96.97 |
| 2025-09-03 | -96.97 |
| 2025-09-02 | -96.91 |
| 2025-09-01 | -97.29 |
| 2025-08-29 | -97.02 |
| 2025-08-28 | -96.93 |
| 2025-08-27 | -96.89 |
| 2025-08-26 | -96.77 |
| 2025-08-25 | -96.83 |
| 2025-08-22 | -96.56 |
| 2025-08-21 | -97.80 |
| 2025-08-20 | -97.87 |
| 2025-08-19 | -97.93 |
| 2025-08-18 | -97.93 |
| 2025-08-15 | -97.95 |
| 2025-08-14 | -97.97 |
| 2025-08-13 | -97.95 |
| 2025-08-12 | -97.95 |
| 2025-08-11 | -97.97 |
| 2025-08-08 | -97.95 |
| 2025-08-07 | -97.91 |
| 2025-08-06 | -97.99 |
| 2025-08-05 | -97.99 |
| 2025-08-04 | -97.97 |
| 2025-08-01 | -97.95 |
| 2025-07-31 | -98.01 |
| 2025-07-30 | -98.01 |
| 2025-07-29 | -98.07 |
| 2025-07-28 | -98.09 |
| 2025-07-25 | -98.05 |
| 2025-07-24 | -98.01 |
| 2025-07-23 | -98.03 |
| 2025-07-22 | -97.99 |
| 2025-07-21 | -97.76 |
| 2025-07-18 | -97.80 |
| 2025-07-17 | -97.82 |
| 2025-07-16 | -97.72 |
| 2025-07-15 | -97.68 |
| 2025-07-14 | -97.64 |
| 2025-07-11 | -97.76 |
| 2025-07-10 | -97.89 |
| 2025-07-09 | -97.85 |
| 2025-07-08 | -97.82 |
| 2025-07-07 | -97.74 |
| 2025-07-04 | -97.78 |
| 2025-07-03 | -97.76 |
| 2025-07-02 | -97.80 |
| 2025-06-30 | -97.97 |
| 2025-06-27 | -97.97 |
| 2025-06-26 | -97.97 |
| 2025-06-25 | -97.97 |
| 2025-06-24 | -97.97 |
| 2025-06-23 | -97.97 |
| 2025-06-20 | -97.97 |
| 2025-06-19 | -97.97 |
| 2025-06-18 | -97.97 |
| 2025-06-17 | -97.97 |
| 2025-06-16 | -97.97 |
| 2025-06-13 | -97.97 |
| 2025-06-12 | -97.97 |
| 2025-06-11 | -97.97 |
| 2025-06-10 | -97.97 |
| 2025-06-09 | -97.97 |
| 2025-06-06 | -97.97 |
| 2025-06-05 | -97.97 |
| 2025-06-04 | -97.97 |
| 2025-06-03 | -97.97 |
| 2025-06-02 | -97.97 |
| 2025-05-30 | -97.97 |
| 2025-05-29 | -97.97 |
| 2025-05-28 | -97.97 |
| 2025-05-27 | -97.97 |
| 2025-05-26 | -97.97 |
| 2025-05-23 | -97.97 |
| 2025-05-22 | -97.97 |
| 2025-05-21 | -97.97 |
| 2025-05-20 | -97.97 |
| 2025-05-19 | -97.97 |
| 2025-05-16 | -97.97 |
| 2025-05-15 | -97.97 |
| 2025-05-14 | -97.97 |
| 2025-05-13 | -97.97 |
| 2025-05-12 | -97.97 |
| 2025-05-09 | -97.97 |
| 2025-05-08 | -97.97 |
| 2025-05-07 | -97.97 |
| 2025-05-06 | -97.97 |
| 2025-05-02 | -97.97 |
| 2025-04-30 | -97.97 |
| 2025-04-29 | -97.97 |
| 2025-04-28 | -97.97 |
| 2025-04-25 | -97.97 |
| 2025-04-24 | -97.97 |
| 2025-04-23 | -97.97 |
| 2025-04-22 | -97.97 |
| 2025-04-17 | -97.97 |
| 2025-04-16 | -97.97 |
| 2025-04-15 | -97.97 |
| 2025-04-14 | -97.97 |
| 2025-04-11 | -97.97 |
| 2025-04-10 | -97.97 |
| 2025-04-09 | -97.97 |
| 2025-04-08 | -97.97 |
| 2025-04-07 | -97.97 |
| 2025-04-03 | -97.97 |
| 2025-04-02 | -97.97 |
| 2025-04-01 | -97.97 |
| 2025-03-31 | -97.97 |
| 2025-03-28 | -97.58 |
| 2025-03-27 | -97.64 |
| 2025-03-26 | -97.53 |
| 2025-03-25 | -97.53 |
| 2025-03-24 | -97.58 |
| 2025-03-21 | -97.56 |
| 2025-03-20 | -97.45 |
| 2025-03-19 | -97.53 |
| 2025-03-18 | -97.56 |
| 2025-03-17 | -97.53 |
| 2025-03-14 | -97.51 |
| 2025-03-13 | -97.53 |
| 2025-03-12 | -97.51 |
| 2025-03-11 | -97.53 |
| 2025-03-10 | -97.45 |
| 2025-03-07 | -97.39 |
| 2025-03-06 | -97.39 |
| 2025-03-05 | -97.47 |
| 2025-03-04 | -97.43 |
| 2025-03-03 | -97.45 |
| 2025-02-28 | -97.39 |
| 2025-02-27 | -97.39 |
| 2025-02-26 | -97.33 |
| 2025-02-25 | -97.24 |
| 2025-02-24 | -97.26 |
| 2025-02-21 | -97.47 |
| 2025-02-20 | -97.45 |
| 2025-02-19 | -97.47 |
| 2025-02-18 | -97.43 |
| 2025-02-17 | -97.49 |
| 2025-02-14 | -97.53 |
| 2025-02-13 | -97.56 |
| 2025-02-12 | -97.45 |
| 2025-02-11 | -97.51 |
| 2025-02-10 | -97.51 |
| 2025-02-07 | -97.41 |
| 2025-02-06 | -97.49 |
| 2025-02-05 | -97.43 |
| 2025-02-04 | -97.43 |
| 2025-02-03 | -97.51 |
| 2025-01-28 | -97.41 |
| 2025-01-27 | -97.51 |
| 2025-01-24 | -97.51 |
| 2025-01-23 | -97.47 |
| 2025-01-22 | -97.45 |
| 2025-01-21 | -97.49 |
| 2025-01-20 | -97.49 |
| 2025-01-17 | -97.45 |
| 2025-01-16 | -97.43 |
| 2025-01-15 | -97.35 |
| 2025-01-14 | -97.41 |
| 2025-01-13 | -97.37 |
| 2025-01-10 | -97.29 |
| 2025-01-09 | -97.31 |
| 2025-01-08 | -97.24 |
| 2025-01-07 | -97.24 |
| 2025-01-06 | -97.26 |
| 2025-01-03 | -97.22 |
| 2025-01-02 | -97.37 |
| 2024-12-31 | -97.26 |
| 2024-12-30 | -97.31 |
| 2024-12-27 | -97.45 |
| 2024-12-24 | -97.41 |
| 2024-12-23 | -97.45 |
| 2024-12-20 | -97.39 |
| 2024-12-19 | -97.39 |
| 2024-12-18 | -97.29 |
| 2024-12-17 | -97.31 |
| 2024-12-16 | -97.29 |
| 2024-12-13 | -97.29 |
| 2024-12-12 | -97.20 |
| 2024-12-11 | -97.22 |
| 2024-12-10 | -97.22 |
| 2024-12-09 | -97.20 |
| 2024-12-06 | -97.14 |
| 2024-12-05 | -97.20 |
| 2024-12-04 | -97.22 |
| 2024-12-03 | -97.24 |
| 2024-12-02 | -97.08 |
| 2024-11-29 | -97.08 |
| 2024-11-28 | -97.16 |
| 2024-11-27 | -97.18 |
| 2024-11-26 | -97.14 |
| 2024-11-25 | -97.04 |
| 2024-11-22 | -97.04 |
| 2024-11-21 | -97.08 |
| 2024-11-20 | -97.06 |
| 2024-11-19 | -96.93 |
| 2024-11-18 | -97.18 |
| 2024-11-15 | -97.31 |
| 2024-11-14 | -97.31 |
| 2024-11-13 | -97.22 |
| 2024-11-12 | -97.18 |
| 2024-11-11 | -97.12 |
| 2024-11-08 | -97.33 |
| 2024-11-07 | -97.14 |
| 2024-11-06 | -97.33 |
| 2024-11-05 | -97.22 |
| 2024-11-04 | -97.29 |
| 2024-11-01 | -97.29 |
| 2024-10-31 | -97.18 |
| 2024-10-30 | -97.00 |
| 2024-10-29 | -97.02 |
| 2024-10-28 | -97.06 |
| 2024-10-25 | -96.97 |
| 2024-10-24 | -97.02 |
| 2024-10-23 | -96.93 |
| 2024-10-22 | -96.81 |
| 2024-10-21 | -96.89 |
| 2024-10-18 | -96.81 |
| 2024-10-17 | -97.14 |
| 2024-10-16 | -97.00 |
| 2024-10-15 | -97.10 |
| 2024-10-14 | -96.79 |
| 2024-10-10 | -96.48 |
| 2024-10-09 | -96.39 |
| 2024-10-08 | -96.68 |
| 2024-10-07 | -96.31 |
| 2024-10-04 | -96.56 |
| 2024-10-03 | -96.64 |
| 2024-10-02 | -97.20 |
| 2024-09-30 | -97.20 |
| 2024-09-27 | -97.39 |
| 2024-09-26 | -97.41 |
| 2024-09-25 | -97.53 |
| 2024-09-24 | -97.58 |
| 2024-09-23 | -97.51 |
| 2024-09-20 | -97.58 |
| 2024-09-19 | -97.51 |
| 2024-09-17 | -97.70 |
| 2024-09-16 | -97.49 |
| 2024-09-13 | -97.60 |
| 2024-09-12 | -97.58 |
| 2024-09-11 | -97.82 |
| 2024-09-10 | -97.93 |
| 2024-09-09 | -97.93 |
| 2024-09-05 | -97.91 |
| 2024-09-04 | -97.89 |
| 2024-09-03 | -97.82 |
| 2024-09-02 | -97.85 |
| 2024-08-30 | -97.87 |
| 2024-08-29 | -97.91 |
| 2024-08-28 | -97.93 |
| 2024-08-27 | -97.91 |
| 2024-08-26 | -97.70 |
| 2024-08-23 | -97.91 |
| 2024-08-22 | -97.91 |
| 2024-08-21 | -97.93 |
| 2024-08-20 | -97.91 |
| 2024-08-19 | -97.95 |
| 2024-08-16 | -97.93 |
| 2024-08-15 | -97.93 |
| 2024-08-14 | -97.89 |
| 2024-08-13 | -97.93 |
| 2024-08-12 | -97.93 |
| 2024-08-09 | -97.87 |
| 2024-08-08 | -97.85 |
| 2024-08-07 | -97.87 |
| 2024-08-06 | -97.87 |
| 2024-08-05 | -97.82 |
| 2024-08-02 | -97.93 |
| 2024-08-01 | -97.87 |
| 2024-07-31 | -97.82 |
| 2024-07-30 | -97.68 |
| 2024-07-29 | -97.89 |
| 2024-07-26 | -97.89 |
| 2024-07-25 | -97.89 |
| 2024-07-24 | -97.74 |
| 2024-07-23 | -97.80 |
| 2024-07-22 | -97.49 |
| 2024-07-19 | -97.31 |
| 2024-07-18 | -97.26 |
| 2024-07-17 | -97.12 |
| 2024-07-16 | -97.31 |
| 2024-07-15 | -97.29 |
| 2024-07-12 | -97.26 |
| 2024-07-11 | -97.29 |
| 2024-07-10 | -97.26 |
| 2024-07-09 | -97.29 |
| 2024-07-08 | -97.10 |
| 2024-07-05 | -97.24 |
| 2024-07-04 | -97.26 |
| 2024-07-03 | -97.04 |
| 2024-07-02 | -97.24 |
| 2024-06-28 | -96.91 |
| 2024-06-27 | -96.52 |
| 2024-06-26 | -96.50 |
| 2024-06-25 | -96.54 |
| 2024-06-24 | -96.58 |
| 2024-06-21 | -96.50 |
| 2024-06-20 | -96.19 |
| 2024-06-19 | -96.19 |
| 2024-06-18 | -96.10 |
| 2024-06-17 | -95.94 |
| 2024-06-14 | -95.90 |
| 2024-06-13 | -95.71 |
| 2024-06-12 | -96.25 |
| 2024-06-11 | -96.29 |
| 2024-06-07 | -95.96 |
| 2024-06-06 | -95.94 |
| 2024-06-05 | -95.75 |
| 2024-06-04 | -95.71 |
| 2024-06-03 | -95.59 |
| 2024-05-31 | -95.36 |
| 2024-05-30 | -95.59 |
| 2024-05-29 | -95.67 |
| 2024-05-28 | -95.57 |
| 2024-05-27 | -95.50 |
| 2024-05-24 | -95.28 |
| 2024-05-23 | -95.07 |
| 2024-05-22 | -95.28 |
| 2024-05-21 | -95.30 |
| 2024-05-20 | -95.17 |
| 2024-05-17 | -94.94 |
| 2024-05-16 | -95.11 |
| 2024-05-14 | -94.72 |
| 2024-05-13 | -94.09 |
| 2024-05-10 | -93.99 |
| 2024-05-09 | -93.58 |
| 2024-05-08 | -93.89 |
| 2024-05-07 | -95.59 |
| 2024-05-06 | -95.40 |
| 2024-05-03 | -95.34 |
| 2024-05-02 | -95.44 |
| 2024-04-30 | -95.26 |
| 2024-04-29 | -95.96 |
| 2024-04-26 | -96.02 |
| 2024-04-25 | -95.96 |
| 2024-04-24 | -95.84 |
| 2024-04-23 | -95.75 |
| 2024-04-22 | -95.77 |
| 2024-04-19 | -95.44 |
| 2024-04-18 | -95.09 |
| 2024-04-17 | -95.75 |
| 2024-04-16 | -95.86 |
| 2024-04-15 | -95.61 |
| 2024-04-12 | -95.28 |
| 2024-04-11 | -94.82 |
| 2024-04-10 | -93.99 |
| 2024-04-09 | -96.37 |
| 2024-04-08 | -97.60 |
| 2024-04-05 | -97.51 |
| 2024-04-03 | -97.22 |
| 2024-04-02 | -97.95 |
| 2024-03-28 | -97.64 |
| 2024-03-27 | -97.39 |
| 2024-03-26 | -96.66 |
| 2024-03-25 | -96.15 |
| 2024-03-22 | -95.84 |
| 2024-03-21 | -95.86 |
| 2024-03-20 | -95.65 |
| 2024-03-19 | -95.46 |
| 2024-03-18 | -95.15 |
| 2024-03-15 | -95.17 |
| 2024-03-14 | -94.72 |
| 2024-03-13 | -94.82 |
| 2024-03-12 | -94.84 |
| 2024-03-11 | -94.88 |
| 2024-03-08 | -94.82 |
| 2024-03-07 | -94.92 |
| 2024-03-06 | -94.92 |
| 2024-03-05 | -95.03 |
| 2024-03-04 | -94.90 |
| 2024-03-01 | -94.72 |
| 2024-02-29 | -94.82 |
| 2024-02-28 | -94.72 |
| 2024-02-27 | -94.72 |
| 2024-02-26 | -94.94 |
| 2024-02-23 | -94.92 |
| 2024-02-22 | -94.82 |
| 2024-02-21 | -94.51 |
| 2024-02-20 | -94.51 |
| 2024-02-19 | -94.41 |
| 2024-02-16 | -94.51 |
| 2024-02-15 | -94.41 |
| 2024-02-14 | -94.41 |
| 2024-02-09 | -94.51 |
| 2024-02-08 | -94.30 |
| 2024-02-07 | -94.41 |
| 2024-02-06 | -93.58 |
| 2024-02-05 | -93.68 |
| 2024-02-02 | -93.68 |
| 2024-02-01 | -93.89 |
| 2024-01-31 | -94.09 |
| 2024-01-30 | -93.89 |
| 2024-01-29 | -93.37 |
| 2024-01-26 | -93.27 |
| 2024-01-25 | -93.27 |
| 2024-01-24 | -93.27 |
| 2024-01-23 | -93.47 |
| 2024-01-22 | -93.58 |
| 2024-01-19 | -93.06 |
| 2024-01-18 | -93.06 |
| 2024-01-17 | -92.96 |
| 2024-01-16 | -92.64 |
| 2024-01-15 | -92.44 |
| 2024-01-12 | -92.54 |
| 2024-01-11 | -92.75 |
| 2024-01-10 | -92.64 |
| 2024-01-09 | -92.54 |
| 2024-01-08 | -92.64 |
| 2024-01-05 | -92.54 |
| 2024-01-04 | -91.92 |
| 2024-01-03 | -92.33 |
| 2024-01-02 | -92.13 |
| 2023-12-29 | -91.61 |
| 2023-12-28 | -91.82 |
| 2023-12-27 | -91.82 |
| 2023-12-22 | -92.23 |
| 2023-12-21 | -92.33 |
| 2023-12-20 | -92.13 |
| 2023-12-19 | -92.54 |
| 2023-12-18 | -92.44 |
| 2023-12-15 | -92.02 |
| 2023-12-14 | -93.16 |
| 2023-12-13 | -93.06 |
| 2023-12-12 | -93.06 |
| 2023-12-11 | -93.06 |
| 2023-12-08 | -93.16 |
| 2023-12-07 | -92.96 |
| 2023-12-06 | -92.85 |
| 2023-12-05 | -93.06 |
| 2023-12-04 | -93.06 |
| 2023-12-01 | -92.96 |
| 2023-11-30 | -92.54 |
| 2023-11-29 | -92.75 |
| 2023-11-28 | -92.85 |
| 2023-11-27 | -92.96 |
| 2023-11-24 | -93.06 |
| 2023-11-23 | -92.54 |
| 2023-11-22 | -92.33 |
| 2023-11-21 | -92.44 |
| 2023-11-20 | -93.06 |
| 2023-11-17 | -93.37 |
| 2023-11-16 | -93.37 |
| 2023-11-15 | -93.16 |
| 2023-11-14 | -93.37 |
| 2023-11-13 | -93.27 |
| 2023-11-10 | -93.58 |
| 2023-11-09 | -93.47 |
| 2023-11-08 | -93.37 |
| 2023-11-07 | -93.27 |
| 2023-11-06 | -93.06 |
| 2023-11-03 | -93.16 |
| 2023-11-02 | -93.47 |
| 2023-11-01 | -93.68 |
| 2023-10-31 | -93.16 |
| 2023-10-30 | -92.96 |
| 2023-10-27 | -93.06 |
| 2023-10-26 | -93.06 |
| 2023-10-25 | -93.06 |
| 2023-10-24 | -92.96 |
| 2023-10-20 | -92.96 |
| 2023-10-19 | -93.06 |
| 2023-10-18 | -93.06 |
| 2023-10-17 | -92.85 |
| 2023-10-16 | -92.85 |
| 2023-10-13 | -92.54 |
| 2023-10-12 | -92.64 |
| 2023-10-11 | -92.96 |
| 2023-10-10 | -92.75 |
| 2023-10-09 | -92.75 |
| 2023-10-06 | -92.96 |
| 2023-10-05 | -92.96 |
| 2023-10-04 | -92.85 |
| 2023-10-03 | -93.16 |
| 2023-09-29 | -93.37 |
| 2023-09-28 | -93.37 |
| 2023-09-27 | -93.16 |
| 2023-09-26 | -93.37 |
| 2023-09-25 | -93.27 |
| 2023-09-22 | -93.16 |
| 2023-09-21 | -93.06 |
| 2023-09-20 | -92.96 |
| 2023-09-19 | -92.96 |
| 2023-09-18 | -92.75 |
| 2023-09-15 | -92.75 |
| 2023-09-14 | -91.71 |
| 2023-09-13 | -91.71 |
| 2023-09-12 | -91.30 |
| 2023-09-11 | -91.71 |
| 2023-09-07 | -91.50 |
| 2023-09-06 | -91.09 |
| 2023-09-05 | -91.09 |
| 2023-09-04 | -91.19 |
| 2023-08-31 | -91.30 |
| 2023-08-30 | -91.30 |
| 2023-08-29 | -91.61 |
| 2023-08-28 | -91.40 |
| 2023-08-25 | -91.40 |
| 2023-08-24 | -91.50 |
| 2023-08-23 | -91.50 |
| 2023-08-22 | -90.57 |
| 2023-08-21 | -92.96 |
| 2023-08-18 | -91.92 |
| 2023-08-17 | -91.30 |
| 2023-08-16 | -90.88 |
| 2023-08-15 | -90.57 |
| 2023-08-14 | -89.74 |
| 2023-08-11 | -89.43 |
| 2023-08-10 | -89.23 |
| 2023-08-09 | -89.23 |
| 2023-08-08 | -89.23 |
| 2023-08-07 | -89.02 |
| 2023-08-04 | -88.40 |
| 2023-08-03 | -88.60 |
| 2023-08-02 | -88.40 |
| 2023-08-01 | -88.40 |
| 2023-07-31 | -88.19 |
| 2023-07-28 | -87.98 |
| 2023-07-27 | -88.60 |
| 2023-07-26 | -88.60 |
| 2023-07-25 | -89.02 |
| 2023-07-24 | -89.02 |
| 2023-07-21 | -88.81 |
| 2023-07-20 | -88.81 |
| 2023-07-19 | -88.60 |
| 2023-07-18 | -88.60 |
| 2023-07-14 | -88.81 |
| 2023-07-13 | -88.60 |
| 2023-07-12 | -89.02 |
| 2023-07-11 | -89.23 |
| 2023-07-10 | -88.60 |
| 2023-07-07 | -87.98 |
| 2023-07-06 | -87.98 |
| 2023-07-05 | -87.57 |
| 2023-07-04 | -87.36 |
| 2023-07-03 | -87.15 |
| 2023-06-30 | -87.57 |
| 2023-06-29 | -87.36 |
| 2023-06-28 | -87.15 |
| 2023-06-27 | -86.95 |
| 2023-06-26 | -86.53 |
| 2023-06-23 | -86.53 |
| 2023-06-21 | -85.91 |
| 2023-06-20 | -84.87 |
| 2023-06-19 | -84.87 |
| 2023-06-16 | -86.12 |
| 2023-06-15 | -87.78 |
| 2023-06-14 | -87.78 |
| 2023-06-13 | -87.98 |
| 2023-06-12 | -88.40 |
| 2023-06-09 | -88.60 |
| 2023-06-08 | -88.40 |
| 2023-06-07 | -88.40 |
| 2023-06-06 | -88.60 |
| 2023-06-05 | -88.40 |
| 2023-06-02 | -88.19 |
| 2023-06-01 | -88.60 |
| 2023-05-31 | -88.81 |
| 2023-05-30 | -88.19 |
| 2023-05-29 | -88.19 |
| 2023-05-25 | -88.40 |
| 2023-05-24 | -88.19 |
| 2023-05-23 | -87.57 |
| 2023-05-22 | -87.57 |
| 2023-05-19 | -87.78 |
| 2023-05-18 | -88.19 |
| 2023-05-17 | -87.78 |
| 2023-05-16 | -87.36 |
| 2023-05-15 | -87.57 |
| 2023-05-12 | -87.57 |
| 2023-05-11 | -87.36 |
| 2023-05-10 | -87.15 |
| 2023-05-09 | -87.36 |
| 2023-05-08 | -86.95 |
| 2023-05-05 | -86.95 |
| 2023-05-04 | -86.74 |
| 2023-05-03 | -86.74 |
| 2023-05-02 | -86.32 |
| 2023-04-28 | -86.74 |
| 2023-04-27 | -86.53 |
| 2023-04-26 | -86.53 |
| 2023-04-25 | -86.95 |
| 2023-04-24 | -86.32 |
| 2023-04-21 | -86.32 |
| 2023-04-20 | -86.12 |
| 2023-04-19 | -86.12 |
| 2023-04-18 | -86.32 |
| 2023-04-17 | -86.32 |
| 2023-04-14 | -86.53 |
| 2023-04-13 | -86.32 |
| 2023-04-12 | -86.12 |
| 2023-04-11 | -86.12 |
| 2023-04-06 | -86.74 |
| 2023-04-04 | -86.74 |
| 2023-04-03 | -86.32 |
| 2023-03-31 | -85.91 |
| 2023-03-30 | -86.12 |
| 2023-03-29 | -85.70 |
| 2023-03-28 | -86.53 |
| 2023-03-27 | -86.12 |
| 2023-03-24 | -86.12 |
| 2023-03-23 | -86.12 |
| 2023-03-22 | -85.91 |
| 2023-03-21 | -85.91 |
| 2023-03-20 | -86.12 |
| 2023-03-17 | -85.29 |
| 2023-03-16 | -85.50 |
| 2023-03-15 | -85.70 |
| 2023-03-14 | -85.91 |
| 2023-03-13 | -85.29 |
| 2023-03-10 | -85.08 |
| 2023-03-09 | -84.46 |
| 2023-03-08 | -84.67 |
| 2023-03-07 | -84.46 |
| 2023-03-06 | -84.05 |
| 2023-03-03 | -83.84 |
| 2023-03-02 | -84.25 |
| 2023-03-01 | -84.05 |
| 2023-02-28 | -84.67 |
| 2023-02-27 | -84.05 |
| 2023-02-24 | -84.05 |
| 2023-02-23 | -84.05 |
| 2023-02-22 | -83.63 |
| 2023-02-21 | -83.42 |
| 2023-02-20 | -83.01 |
| 2023-02-17 | -83.42 |
| 2023-02-16 | -83.01 |
| 2023-02-15 | -83.01 |
| 2023-02-14 | -82.60 |
| 2023-02-13 | -82.18 |
| 2023-02-10 | -82.18 |
| 2023-02-09 | -82.39 |
| 2023-02-08 | -82.60 |
| 2023-02-07 | -82.18 |
| 2023-02-06 | -82.80 |
| 2023-02-03 | -82.39 |
| 2023-02-02 | -81.77 |
| 2023-02-01 | -81.97 |
| 2023-01-31 | -82.80 |
| 2023-01-30 | -82.80 |
| 2023-01-27 | -81.56 |
| 2023-01-26 | -83.22 |
| 2023-01-20 | -83.01 |
| 2023-01-19 | -83.22 |
| 2023-01-18 | -83.42 |
| 2023-01-17 | -83.42 |
| 2023-01-16 | -83.22 |
| 2023-01-13 | -83.01 |
| 2023-01-12 | -82.80 |
| 2023-01-11 | -82.60 |
| 2023-01-10 | -81.97 |
| 2023-01-09 | -82.39 |
| 2023-01-06 | -82.18 |
| 2023-01-05 | -81.77 |
| 2023-01-04 | -81.56 |
| 2023-01-03 | -82.39 |
| 2022-12-30 | -82.60 |
| 2022-12-29 | -82.39 |
| 2022-12-28 | -81.97 |
| 2022-12-23 | -82.60 |
| 2022-12-22 | -82.18 |
| 2022-12-21 | -82.80 |
| 2022-12-20 | -83.01 |
| 2022-12-19 | -82.80 |
| 2022-12-16 | -81.97 |
| 2022-12-15 | -82.18 |
| 2022-12-14 | -81.56 |
| 2022-12-13 | -80.94 |
| 2022-12-12 | -81.35 |
| 2022-12-09 | -81.14 |
| 2022-12-08 | -80.73 |
| 2022-12-07 | -81.97 |
| 2022-12-06 | -80.52 |
| 2022-12-05 | -80.32 |
| 2022-12-02 | -82.18 |
| 2022-12-01 | -83.63 |
| 2022-11-30 | -84.46 |
| 2022-11-29 | -84.25 |
| 2022-11-28 | -84.67 |
| 2022-11-25 | -84.67 |
| 2022-11-24 | -84.46 |
| 2022-11-23 | -84.87 |
| 2022-11-22 | -84.87 |
| 2022-11-21 | -84.46 |
| 2022-11-18 | -83.84 |
| 2022-11-17 | -83.22 |
| 2022-11-16 | -83.01 |
| 2022-11-15 | -83.42 |
| 2022-11-14 | -84.25 |
| 2022-11-11 | -85.91 |
| 2022-11-10 | -86.74 |
| 2022-11-09 | -86.12 |
| 2022-11-08 | -85.70 |
| 2022-11-07 | -85.70 |
| 2022-11-04 | -86.12 |
| 2022-11-03 | -86.53 |
| 2022-11-02 | -86.74 |
| 2022-11-01 | -86.74 |
| 2022-10-31 | -87.36 |
| 2022-10-28 | -87.15 |
| 2022-10-27 | -86.32 |
| 2022-10-26 | -85.91 |
| 2022-10-25 | -86.74 |
| 2022-10-24 | -86.32 |
| 2022-10-21 | -85.08 |
| 2022-10-20 | -85.08 |
| 2022-10-19 | -84.46 |
| 2022-10-18 | -84.46 |
| 2022-10-17 | -84.87 |
| 2022-10-14 | -85.29 |
| 2022-10-13 | -85.29 |
| 2022-10-12 | -84.46 |
| 2022-10-11 | -84.46 |
| 2022-10-10 | -83.84 |
| 2022-10-07 | -83.84 |
| 2022-10-06 | -83.22 |
| 2022-10-05 | -83.63 |
| 2022-10-03 | -84.46 |
| 2022-09-30 | -84.67 |
| 2022-09-29 | -85.08 |
| 2022-09-28 | -85.08 |
| 2022-09-27 | -83.63 |
| 2022-09-26 | -84.05 |
| 2022-09-23 | -84.05 |
| 2022-09-22 | -83.22 |
| 2022-09-21 | -82.60 |
| 2022-09-20 | -82.39 |
| 2022-09-19 | -82.18 |
| 2022-09-16 | -82.80 |
| 2022-09-15 | -82.18 |
| 2022-09-14 | -81.97 |
| 2022-09-13 | -81.14 |
| 2022-09-09 | -81.14 |
| 2022-09-08 | -80.94 |
| 2022-09-07 | -81.14 |
| 2022-09-06 | -80.94 |
| 2022-09-05 | -80.73 |
| 2022-09-02 | -80.73 |
| 2022-09-01 | -80.32 |
| 2022-08-31 | -79.69 |
| 2022-08-30 | -79.28 |
| 2022-08-29 | -79.07 |
| 2022-08-26 | -78.66 |
| 2022-08-25 | -78.04 |
| 2022-08-24 | -78.45 |
| 2022-08-23 | -76.79 |
| 2022-08-22 | -68.09 |
| 2022-08-19 | -67.26 |
| 2022-08-18 | -67.68 |
| 2022-08-17 | -66.02 |
| 2022-08-16 | -66.02 |
| 2022-08-15 | -67.68 |
| 2022-08-12 | -68.92 |
| 2022-08-11 | -72.23 |
| 2022-08-10 | -74.31 |
| 2022-08-09 | -73.89 |
| 2022-08-08 | -74.51 |
| 2022-08-05 | -74.72 |
| 2022-08-04 | -75.96 |
| 2022-08-03 | -76.59 |
| 2022-08-02 | -75.96 |
| 2022-08-01 | -75.96 |
| 2022-07-29 | -76.17 |
| 2022-07-28 | -74.72 |
| 2022-07-27 | -74.31 |
| 2022-07-26 | -73.48 |
| 2022-07-25 | -73.89 |
| 2022-07-22 | -72.65 |
| 2022-07-21 | -73.48 |
| 2022-07-20 | -74.10 |
| 2022-07-19 | -74.31 |
| 2022-07-18 | -73.89 |
| 2022-07-15 | -74.72 |
| 2022-07-14 | -73.27 |
| 2022-07-13 | -72.44 |
| 2022-07-12 | -73.69 |
| 2022-07-11 | -72.86 |
| 2022-07-08 | -71.82 |
| 2022-07-07 | -72.65 |
| 2022-07-06 | -72.44 |
| 2022-07-05 | -71.82 |
| 2022-07-04 | -71.20 |
| 2022-06-30 | -70.78 |
| 2022-06-29 | -73.27 |
| 2022-06-28 | -72.03 |
| 2022-06-27 | -72.86 |
| 2022-06-24 | -74.10 |
| 2022-06-23 | -73.69 |
| 2022-06-22 | -74.72 |
| 2022-06-21 | -73.48 |
| 2022-06-20 | -74.31 |
| 2022-06-17 | -75.14 |
| 2022-06-16 | -75.76 |
| 2022-06-15 | -73.48 |
| 2022-06-14 | -73.69 |
| 2022-06-13 | -74.31 |
| 2022-06-10 | -72.44 |
| 2022-06-09 | -71.61 |
| 2022-06-08 | -70.99 |
| 2022-06-07 | -70.78 |
| 2022-06-06 | -71.41 |
| 2022-06-02 | -72.03 |
| 2022-06-01 | -70.58 |
| 2022-05-31 | -72.03 |
| 2022-05-30 | -71.61 |
| 2022-05-27 | -72.23 |
| 2022-05-26 | -72.44 |
| 2022-05-25 | -72.23 |
| 2022-05-24 | -71.82 |
| 2022-05-23 | -70.37 |
| 2022-05-20 | -71.82 |
| 2022-05-19 | -72.23 |
| 2022-05-18 | -66.02 |
| 2022-05-17 | -67.88 |
| 2022-05-16 | -68.30 |
| 2022-05-13 | -67.47 |
| 2022-05-12 | -66.85 |
| 2022-05-11 | -63.95 |
| 2022-05-10 | -66.64 |
| 2022-05-06 | -67.26 |
| 2022-05-05 | -65.40 |
| 2022-05-04 | -68.30 |
| 2022-05-03 | -67.68 |
| 2022-04-29 | -70.99 |
| 2022-04-28 | -73.27 |
| 2022-04-27 | -73.06 |
| 2022-04-26 | -73.89 |
| 2022-04-25 | -74.10 |
| 2022-04-22 | -72.44 |
| 2022-04-21 | -70.16 |
| 2022-04-20 | -72.65 |
| 2022-04-19 | -68.92 |
| 2022-04-14 | -70.78 |
| 2022-04-13 | -73.69 |
| 2022-04-12 | -76.17 |
| 2022-04-11 | -76.17 |
| 2022-04-08 | -77.21 |
| 2022-04-07 | -77.21 |
| 2022-04-06 | -79.49 |
| 2022-04-04 | -81.14 |
| 2022-04-01 | -81.35 |
| 2022-03-31 | -81.56 |
| 2022-03-30 | -81.56 |
| 2022-03-29 | -80.73 |
| 2022-03-28 | -81.14 |
| 2022-03-25 | -81.97 |
| 2022-03-24 | -81.97 |
| 2022-03-23 | -80.73 |
| 2022-03-22 | -80.73 |
| 2022-03-21 | -80.52 |
| 2022-03-18 | -82.18 |
| 2022-03-17 | -81.97 |
| 2022-03-16 | -82.39 |
| 2022-03-15 | -82.80 |
| 2022-03-14 | -81.56 |
| 2022-03-11 | -81.35 |
| 2022-03-10 | -80.73 |
| 2022-03-09 | -81.56 |
| 2022-03-08 | -81.35 |
| 2022-03-07 | -81.35 |
| 2022-03-04 | -81.56 |
| 2022-03-03 | -81.35 |
| 2022-03-02 | -81.14 |
| 2022-03-01 | -81.14 |
| 2022-02-28 | -81.56 |
| 2022-02-25 | -81.14 |
| 2022-02-24 | -81.14 |
| 2022-02-23 | -81.14 |
| 2022-02-22 | -81.35 |
| 2022-02-21 | -80.94 |
| 2022-02-18 | -80.11 |
| 2022-02-17 | -80.11 |
| 2022-02-16 | -81.14 |
| 2022-02-15 | -81.14 |
| 2022-02-14 | -80.11 |
| 2022-02-11 | -80.94 |
| 2022-02-10 | -82.18 |
| 2022-02-09 | -81.97 |
| 2022-02-08 | -81.97 |
| 2022-02-07 | -83.84 |
| 2022-02-04 | -84.67 |
| 2022-01-31 | -84.87 |
| 2022-01-28 | -84.67 |
| 2022-01-27 | -84.87 |
| 2022-01-26 | -84.46 |
| 2022-01-25 | -84.46 |
| 2022-01-24 | -84.05 |
| 2022-01-21 | -84.05 |
| 2022-01-20 | -83.42 |
| 2022-01-19 | -83.63 |
| 2022-01-18 | -84.05 |
| 2022-01-17 | -84.05 |
| 2022-01-14 | -84.67 |
| 2022-01-13 | -84.67 |
| 2022-01-12 | -84.67 |
| 2022-01-11 | -84.46 |
| 2022-01-10 | -84.05 |
| 2022-01-07 | -84.67 |
| 2022-01-06 | -84.87 |
| 2022-01-05 | -84.87 |
| 2022-01-04 | -84.25 |
| 2022-01-03 | -85.08 |
| 2021-12-31 | -85.29 |
| 2021-12-30 | -85.08 |
| 2021-12-29 | -85.70 |
| 2021-12-28 | -86.12 |
| 2021-12-24 | -85.91 |
| 2021-12-23 | -86.12 |
| 2021-12-22 | -86.53 |
| 2021-12-21 | -86.53 |
| 2021-12-20 | -86.74 |
| 2021-12-17 | -86.53 |
| 2021-12-16 | -86.32 |
| 2021-12-15 | -86.32 |
| 2021-12-14 | -86.53 |
| 2021-12-13 | -85.91 |
| 2021-12-10 | -86.32 |
| 2021-12-09 | -86.12 |
| 2021-12-08 | -86.12 |
| 2021-12-07 | -86.53 |
| 2021-12-06 | -86.53 |
| 2021-12-03 | -86.53 |
| 2021-12-02 | -86.32 |
| 2021-12-01 | -86.32 |
| 2021-11-30 | -86.53 |
| 2021-11-29 | -85.91 |
| 2021-11-26 | -86.12 |
| 2021-11-25 | -85.70 |
| 2021-11-24 | -85.50 |
| 2021-11-23 | -85.70 |
| 2021-11-22 | -85.50 |
| 2021-11-19 | -85.50 |
| 2021-11-18 | -85.29 |
| 2021-11-17 | -85.29 |
| 2021-11-16 | -85.50 |
| 2021-11-15 | -85.91 |
| 2021-11-12 | -85.91 |
| 2021-11-11 | -85.70 |
| 2021-11-10 | -85.70 |
| 2021-11-09 | -85.50 |
| 2021-11-08 | -85.08 |
| 2021-11-05 | -85.70 |
| 2021-11-04 | -85.91 |
| 2021-11-03 | -86.12 |
| 2021-11-02 | -85.70 |
| 2021-11-01 | -85.70 |
| 2021-10-29 | -85.91 |
| 2021-10-28 | -85.91 |
| 2021-10-27 | -86.12 |
| 2021-10-26 | -85.70 |
| 2021-10-25 | -85.91 |
| 2021-10-22 | -85.70 |
| 2021-10-21 | -85.70 |
| 2021-10-20 | -85.91 |
| 2021-10-19 | -85.91 |
| 2021-10-18 | -85.70 |
| 2021-10-15 | -85.91 |
| 2021-10-12 | -86.12 |
| 2021-10-11 | -85.91 |
| 2021-10-08 | -85.91 |
| 2021-10-07 | -85.70 |
| 2021-10-06 | -86.12 |
| 2021-10-05 | -85.70 |
| 2021-10-04 | -85.91 |
| 2021-09-30 | -85.70 |
| 2021-09-29 | -85.91 |
| 2021-09-28 | -85.29 |
| 2021-09-27 | -85.91 |
| 2021-09-24 | -85.50 |
| 2021-09-23 | -85.08 |
| 2021-09-21 | -85.50 |
| 2021-09-20 | -85.29 |
| 2021-09-17 | -84.05 |
| 2021-09-16 | -84.46 |
| 2021-09-15 | -84.05 |
| 2021-09-14 | -83.63 |
| 2021-09-13 | -83.63 |
| 2021-09-10 | -83.42 |
| 2021-09-09 | -83.42 |
| 2021-09-08 | -84.05 |
| 2021-09-07 | -84.25 |
| 2021-09-06 | -83.84 |
| 2021-09-03 | -83.63 |
| 2021-09-02 | -83.42 |
| 2021-09-01 | -83.22 |
| 2021-08-31 | -83.42 |
| 2021-08-30 | -83.84 |
| 2021-08-27 | -84.87 |
| 2021-08-26 | -85.29 |
| 2021-08-25 | -85.50 |
| 2021-08-24 | -85.29 |
| 2021-08-23 | -85.91 |
| 2021-08-20 | -85.91 |
| 2021-08-19 | -85.70 |
| 2021-08-18 | -85.70 |
| 2021-08-17 | -85.70 |
| 2021-08-16 | -85.50 |
| 2021-08-13 | -84.67 |
| 2021-08-12 | -87.15 |
| 2021-08-11 | -86.95 |
| 2021-08-10 | -87.15 |
| 2021-08-09 | -87.15 |
| 2021-08-06 | -87.15 |
| 2021-08-05 | -87.15 |
| 2021-08-04 | -86.53 |
| 2021-08-03 | -86.95 |
| 2021-08-02 | -87.15 |
| 2021-07-30 | -87.15 |
| 2021-07-29 | -86.53 |
| 2021-07-28 | -86.95 |
| 2021-07-27 | -87.36 |
| 2021-07-26 | -86.53 |
| 2021-07-23 | -86.12 |
| 2021-07-22 | -85.50 |
| 2021-07-21 | -85.91 |
| 2021-07-20 | -85.91 |
| 2021-07-19 | -85.50 |
| 2021-07-16 | -85.50 |
| 2021-07-15 | -85.29 |
| 2021-07-14 | -85.29 |
| 2021-07-13 | -84.67 |
| 2021-07-12 | -84.87 |
| 2021-07-09 | -84.67 |
| 2021-07-08 | -84.67 |
| 2021-07-07 | -84.05 |
| 2021-07-06 | -84.05 |
| 2021-07-05 | -84.05 |
| 2021-07-02 | -83.84 |
| 2021-06-30 | -84.25 |
| 2021-06-29 | -84.25 |
| 2021-06-28 | -83.84 |
| 2021-06-25 | -83.84 |
| 2021-06-24 | -83.84 |
| 2021-06-23 | -83.42 |
| 2021-06-22 | -83.01 |
| 2021-06-21 | -82.39 |
| 2021-06-18 | -82.80 |
| 2021-06-17 | -83.63 |
| 2021-06-16 | -83.63 |
| 2021-06-15 | -84.05 |
| 2021-06-11 | -83.84 |
| 2021-06-10 | -83.42 |
| 2021-06-09 | -84.05 |
| 2021-06-08 | -83.63 |
| 2021-06-07 | -83.42 |
| 2021-06-04 | -83.84 |
| 2021-06-03 | -84.05 |
| 2021-06-02 | -83.84 |
| 2021-06-01 | -83.22 |
| 2021-05-31 | -82.80 |
| 2021-05-28 | -83.84 |
| 2021-05-27 | -84.87 |
| 2021-05-26 | -84.67 |
| 2021-05-25 | -84.67 |
| 2021-05-24 | -85.50 |
| 2021-05-21 | -85.08 |
| 2021-05-20 | -84.87 |
| 2021-05-18 | -84.87 |
| 2021-05-17 | -84.67 |
| 2021-05-14 | -84.67 |
| 2021-05-13 | -84.87 |
| 2021-05-12 | -84.46 |
| 2021-05-11 | -84.46 |
| 2021-05-10 | -84.05 |
| 2021-05-07 | -84.05 |
| 2021-05-06 | -84.05 |
| 2021-05-05 | -84.05 |
| 2021-05-04 | -83.84 |
| 2021-05-03 | -83.84 |
| 2021-04-30 | -84.05 |
| 2021-04-29 | -83.42 |
| 2021-04-28 | -83.22 |
| 2021-04-27 | -83.01 |
| 2021-04-26 | -82.80 |
| 2021-04-23 | -82.39 |
| 2021-04-22 | -82.80 |
| 2021-04-21 | -83.42 |
| 2021-04-20 | -82.60 |
| 2021-04-19 | -82.18 |
| 2021-04-16 | -81.97 |
| 2021-04-15 | -83.42 |
| 2021-04-14 | -83.22 |
| 2021-04-13 | -83.63 |
| 2021-04-12 | -84.05 |
| 2021-04-09 | -83.84 |
| 2021-04-08 | -83.22 |
| 2021-04-07 | -83.84 |
| 2021-04-01 | -83.63 |
| 2021-03-31 | -84.05 |
| 2021-03-30 | -83.42 |
| 2021-03-29 | -83.42 |
| 2021-03-26 | -83.22 |
| 2021-03-25 | -83.01 |
| 2021-03-24 | -83.22 |
| 2021-03-23 | -82.39 |
| 2021-03-22 | -82.18 |
| 2021-03-19 | -82.60 |
| 2021-03-18 | -82.60 |
| 2021-03-17 | -82.66 |
| 2021-03-16 | -82.86 |
| 2021-03-15 | -82.66 |
| 2021-03-12 | -82.27 |
| 2021-03-11 | -82.27 |
| 2021-03-10 | -82.66 |
| 2021-03-09 | -82.66 |
| 2021-03-08 | -82.27 |
| 2021-03-05 | -81.68 |
| 2021-03-04 | -81.48 |
| 2021-03-03 | -81.88 |
| 2021-03-02 | -82.47 |
| 2021-03-01 | -82.27 |
| 2021-02-26 | -81.88 |
| 2021-02-25 | -80.69 |
| 2021-02-24 | -80.89 |
| 2021-02-23 | -79.91 |
| 2021-02-22 | -80.10 |
| 2021-02-19 | -79.71 |
| 2021-02-18 | -79.12 |
| 2021-02-17 | -78.53 |
| 2021-02-16 | -78.92 |
| 2021-02-11 | -80.30 |
| 2021-02-10 | -80.50 |
| 2021-02-09 | -81.48 |
| 2021-02-08 | -81.88 |
| 2021-02-05 | -81.48 |
| 2021-02-04 | -81.48 |
| 2021-02-03 | -81.88 |
| 2021-02-02 | -81.68 |
| 2021-02-01 | -81.48 |
| 2021-01-29 | -82.07 |
| 2021-01-28 | -80.50 |
| 2021-01-27 | -80.30 |
| 2021-01-26 | -80.10 |
| 2021-01-25 | -80.30 |
| 2021-01-22 | -80.30 |
| 2021-01-21 | -79.71 |
| 2021-01-20 | -79.71 |
| 2021-01-19 | -80.10 |
| 2021-01-18 | -79.71 |
| 2021-01-15 | -79.71 |
| 2021-01-14 | -79.32 |
| 2021-01-13 | -78.92 |
| 2021-01-12 | -78.53 |
| 2021-01-11 | -78.33 |
| 2021-01-08 | -76.95 |
| 2021-01-07 | -76.95 |
| 2021-01-06 | -76.75 |
| 2021-01-05 | -76.56 |
| 2021-01-04 | -75.97 |
| 2020-12-31 | -77.74 |
| 2020-12-30 | -76.56 |
| 2020-12-29 | -79.51 |
| 2020-12-28 | -79.71 |
| 2020-12-24 | -80.10 |
| 2020-12-23 | -80.30 |
| 2020-12-22 | -80.30 |
| 2020-12-21 | -80.30 |
| 2020-12-18 | -80.10 |
| 2020-12-17 | -80.50 |
| 2020-12-16 | -80.30 |
| 2020-12-15 | -80.10 |
| 2020-12-14 | -79.91 |
| 2020-12-11 | -79.91 |
| 2020-12-10 | -79.91 |
| 2020-12-09 | -80.50 |
| 2020-12-08 | -79.71 |
| 2020-12-07 | -79.71 |
| 2020-12-04 | -80.30 |
| 2020-12-03 | -79.91 |
| 2020-12-02 | -79.51 |
| 2020-12-01 | -79.51 |
| 2020-11-30 | -80.10 |
| 2020-11-27 | -79.12 |
| 2020-11-26 | -80.50 |
| 2020-11-25 | -80.69 |
| 2020-11-24 | -80.10 |
| 2020-11-23 | -80.89 |
| 2020-11-20 | -81.09 |
| 2020-11-19 | -79.32 |
| 2020-11-18 | -80.50 |
| 2020-11-17 | -81.68 |
| 2020-11-16 | -81.48 |
| 2020-11-13 | -82.47 |
| 2020-11-12 | -82.86 |
| 2020-11-11 | -83.06 |
| 2020-11-10 | -83.06 |
| 2020-11-09 | -83.26 |
| 2020-11-06 | -83.45 |
| 2020-11-05 | -83.26 |
| 2020-11-04 | -83.06 |
| 2020-11-03 | -83.26 |
| 2020-11-02 | -83.45 |
| 2020-10-30 | -84.24 |
| 2020-10-29 | -83.45 |
| 2020-10-28 | -83.85 |
| 2020-10-27 | -83.26 |
| 2020-10-23 | -82.66 |
| 2020-10-22 | -82.86 |
| 2020-10-21 | -82.86 |
| 2020-10-20 | -83.06 |
| 2020-10-19 | -82.86 |
| 2020-10-16 | -83.26 |
| 2020-10-15 | -83.85 |
| 2020-10-14 | -84.63 |
| 2020-10-12 | -84.24 |
| 2020-10-09 | -84.04 |
| 2020-10-08 | -84.24 |
| 2020-10-07 | -84.63 |
| 2020-10-06 | -84.04 |
| 2020-10-05 | -84.63 |
| 2020-09-30 | -85.03 |
| 2020-09-29 | -84.24 |
| 2020-09-28 | -84.44 |
| 2020-09-25 | -83.45 |
| 2020-09-24 | -83.45 |
| 2020-09-23 | -83.06 |
| 2020-09-22 | -83.06 |
| 2020-09-21 | -82.66 |
| 2020-09-18 | -81.88 |
| 2020-09-17 | -82.66 |
| 2020-09-16 | -83.26 |
| 2020-09-15 | -82.47 |
| 2020-09-14 | -82.86 |
| 2020-09-11 | -82.47 |
| 2020-09-10 | -82.47 |
| 2020-09-09 | -82.47 |
| 2020-09-08 | -82.47 |
| 2020-09-07 | -82.66 |
| 2020-09-04 | -82.66 |
| 2020-09-03 | -82.86 |
| 2020-09-02 | -82.47 |
| 2020-09-01 | -82.47 |
| 2020-08-31 | -82.47 |
| 2020-08-28 | -82.47 |
| 2020-08-27 | -82.47 |
| 2020-08-26 | -82.27 |
| 2020-08-25 | -82.27 |
| 2020-08-24 | -82.07 |
| 2020-08-21 | -82.27 |
| 2020-08-20 | -82.47 |
| 2020-08-19 | -81.88 |
| 2020-08-18 | -81.88 |
| 2020-08-17 | -81.29 |
| 2020-08-14 | -81.29 |
| 2020-08-13 | -81.09 |
| 2020-08-12 | -82.27 |
| 2020-08-11 | -82.07 |
| 2020-08-10 | -82.27 |
| 2020-08-07 | -82.47 |
| 2020-08-06 | -81.88 |
| 2020-08-05 | -81.68 |
| 2020-08-04 | -82.27 |
| 2020-08-03 | -82.47 |
| 2020-07-31 | -81.88 |
| 2020-07-30 | -81.29 |
| 2020-07-29 | -81.48 |
| 2020-07-28 | -79.91 |
| 2020-07-27 | -79.12 |
| 2020-07-24 | -77.94 |
| 2020-07-23 | -77.15 |
| 2020-07-22 | -77.15 |
| 2020-07-21 | -77.35 |
| 2020-07-20 | -78.13 |
| 2020-07-17 | -78.33 |
| 2020-07-16 | -77.54 |
| 2020-07-15 | -77.54 |
| 2020-07-14 | -78.53 |
| 2020-07-13 | -75.97 |
| 2020-07-10 | -71.04 |
| 2020-07-09 | -82.66 |
| 2020-07-08 | -82.66 |
| 2020-07-07 | -83.45 |
| 2020-07-06 | -83.06 |
| 2020-07-03 | -83.65 |
| 2020-07-02 | -82.86 |
| 2020-06-30 | -83.45 |
| 2020-06-29 | -83.26 |
| 2020-06-26 | -82.66 |
| 2020-06-24 | -82.27 |
| 2020-06-23 | -81.29 |
| 2020-06-22 | -81.29 |
| 2020-06-19 | -81.88 |
| 2020-06-18 | -81.29 |
| 2020-06-17 | -81.48 |
| 2020-06-16 | -82.86 |
| 2020-06-15 | -83.26 |
| 2020-06-12 | -83.26 |
| 2020-06-11 | -83.65 |
| 2020-06-10 | -82.47 |
| 2020-06-09 | -85.42 |
| 2020-06-08 | -85.42 |
| 2020-06-05 | -87.39 |
| 2020-06-04 | -87.79 |
| 2020-06-03 | -87.98 |
| 2020-06-02 | -87.59 |
| 2020-06-01 | -87.59 |
| 2020-05-29 | -88.18 |
| 2020-05-28 | -88.57 |
| 2020-05-27 | -88.38 |
| 2020-05-26 | -88.38 |
| 2020-05-25 | -88.38 |
| 2020-05-22 | -88.18 |
| 2020-05-21 | -87.98 |
| 2020-05-20 | -88.18 |
| 2020-05-19 | -87.98 |
| 2020-05-18 | -88.18 |
| 2020-05-15 | -87.98 |
| 2020-05-14 | -87.59 |
| 2020-05-13 | -87.39 |
| 2020-05-12 | -86.60 |
| 2020-05-11 | -86.21 |
| 2020-05-08 | -86.60 |
| 2020-05-07 | -86.80 |
| 2020-05-06 | -86.41 |
| 2020-05-05 | -86.21 |
| 2020-05-04 | -86.21 |
| 2020-04-29 | -85.42 |
| 2020-04-28 | -84.63 |
| 2020-04-27 | -85.23 |
| 2020-04-24 | -86.21 |
| 2020-04-23 | -86.01 |
| 2020-04-22 | -86.01 |
| 2020-04-21 | -85.62 |
| 2020-04-20 | -85.62 |
| 2020-04-17 | -85.62 |
| 2020-04-16 | -86.01 |
| 2020-04-15 | -86.01 |
| 2020-04-14 | -85.82 |
| 2020-04-09 | -85.82 |
| 2020-04-08 | -87.59 |
| 2020-04-07 | -88.18 |
| 2020-04-06 | -88.57 |
| 2020-04-03 | -88.57 |
| 2020-04-02 | -87.98 |
| 2020-04-01 | -87.79 |
| 2020-03-31 | -87.00 |
| 2020-03-30 | -87.20 |
| 2020-03-27 | -85.03 |
| 2020-03-26 | -85.03 |
| 2020-03-25 | -85.03 |
| 2020-03-24 | -85.03 |
| 2020-03-23 | -85.03 |
| 2020-03-20 | -85.03 |
| 2020-03-19 | -81.88 |
| 2020-03-18 | -82.47 |
| 2020-03-17 | -81.48 |
| 2020-03-16 | -80.30 |
| 2020-03-13 | -78.92 |
| 2020-03-12 | -78.92 |
| 2020-03-11 | -78.33 |
| 2020-03-10 | -77.54 |
| 2020-03-09 | -77.35 |
| 2020-03-06 | -74.78 |
| 2020-03-05 | -74.00 |
| 2020-03-04 | -74.00 |
| 2020-03-03 | -73.80 |
| 2020-03-02 | -73.80 |
| 2020-02-28 | -74.39 |
| 2020-02-27 | -72.42 |
| 2020-02-26 | -73.01 |
| 2020-02-25 | -72.81 |
| 2020-02-24 | -73.41 |
| 2020-02-21 | -72.42 |
| 2020-02-20 | -72.03 |
| 2020-02-19 | -72.42 |
| 2020-02-18 | -72.42 |
| 2020-02-17 | -72.42 |
| 2020-02-14 | -72.42 |
| 2020-02-13 | -72.42 |
| 2020-02-12 | -72.42 |
| 2020-02-11 | -72.42 |
| 2020-02-10 | -72.42 |
| 2020-02-07 | -72.42 |
| 2020-02-06 | -71.63 |
| 2020-02-05 | -72.22 |
| 2020-02-04 | -72.62 |
| 2020-02-03 | -72.62 |
| 2020-01-31 | -72.62 |
| 2020-01-30 | -71.83 |
| 2020-01-29 | -70.84 |
| 2020-01-24 | -70.45 |
| 2020-01-23 | -69.47 |
| 2020-01-22 | -70.84 |
| 2020-01-21 | -71.63 |
| 2020-01-20 | -70.25 |
| 2020-01-17 | -70.06 |
| 2020-01-16 | -69.66 |
| 2020-01-15 | -69.66 |
| 2020-01-14 | -69.66 |
| 2020-01-13 | -69.27 |
| 2020-01-10 | -70.45 |
| 2020-01-09 | -70.06 |
| 2020-01-08 | -70.84 |
| 2020-01-07 | -69.07 |
| 2020-01-06 | -69.27 |
| 2020-01-03 | -68.87 |
| 2020-01-02 | -68.48 |
| 2019-12-31 | -69.07 |
| 2019-12-30 | -68.68 |
| 2019-12-27 | -69.27 |
| 2019-12-24 | -69.27 |
| 2019-12-23 | -68.09 |
| 2019-12-20 | -68.87 |
| 2019-12-19 | -68.68 |
| 2019-12-18 | -68.48 |
| 2019-12-17 | -68.28 |
| 2019-12-16 | -69.07 |
| 2019-12-13 | -68.87 |
| 2019-12-12 | -69.27 |
| 2019-12-11 | -69.07 |
| 2019-12-10 | -69.07 |
| 2019-12-09 | -68.48 |
| 2019-12-06 | -67.69 |
| 2019-12-05 | -67.69 |
| 2019-12-04 | -68.68 |
| 2019-12-03 | -69.47 |
| 2019-12-02 | -69.07 |
| 2019-11-29 | -69.47 |
| 2019-11-28 | -68.28 |
| 2019-11-27 | -68.48 |
| 2019-11-26 | -69.47 |
| 2019-11-25 | -69.47 |
| 2019-11-22 | -69.47 |
| 2019-11-21 | -70.84 |
| 2019-11-20 | -70.45 |
| 2019-11-19 | -70.06 |
| 2019-11-18 | -71.44 |
| 2019-11-15 | -72.03 |
| 2019-11-14 | -71.63 |
| 2019-11-13 | -71.63 |
| 2019-11-12 | -71.04 |
| 2019-11-11 | -70.45 |
| 2019-11-08 | -70.06 |
| 2019-11-07 | -69.27 |
| 2019-11-06 | -69.47 |
| 2019-11-05 | -69.66 |
| 2019-11-04 | -70.45 |
| 2019-11-01 | -71.24 |
| 2019-10-31 | -70.45 |
| 2019-10-30 | -69.66 |
| 2019-10-29 | -69.47 |
| 2019-10-28 | -69.66 |
| 2019-10-25 | -69.07 |
| 2019-10-24 | -69.27 |
| 2019-10-23 | -68.28 |
| 2019-10-22 | -68.09 |
| 2019-10-21 | -68.09 |
| 2019-10-18 | -67.69 |
| 2019-10-17 | -67.50 |
| 2019-10-16 | -69.66 |
| 2019-10-15 | -70.45 |
| 2019-10-14 | -70.65 |
| 2019-10-11 | -70.06 |
| 2019-10-10 | -70.45 |
| 2019-10-09 | -70.06 |
| 2019-10-08 | -69.66 |
| 2019-10-04 | -69.86 |
| 2019-10-03 | -69.47 |
| 2019-10-02 | -69.66 |
| 2019-09-30 | -70.65 |
| 2019-09-27 | -69.66 |
| 2019-09-26 | -69.66 |
| 2019-09-25 | -69.27 |
| 2019-09-24 | -68.48 |
| 2019-09-23 | -68.28 |
| 2019-09-20 | -70.25 |
| 2019-09-19 | -70.65 |
| 2019-09-18 | -71.63 |
| 2019-09-17 | -71.24 |
| 2019-09-16 | -70.65 |
| 2019-09-13 | -70.65 |
| 2019-09-12 | -71.04 |
| 2019-09-11 | -71.44 |
| 2019-09-10 | -73.60 |
| 2019-09-09 | -74.59 |
| 2019-09-06 | -74.98 |
| 2019-09-05 | -75.18 |
| 2019-09-04 | -76.16 |
| 2019-09-03 | -76.75 |
| 2019-09-02 | -76.95 |
| 2019-08-30 | -76.75 |
| 2019-08-29 | -76.75 |
| 2019-08-28 | -76.95 |
| 2019-08-27 | -76.95 |
| 2019-08-26 | -76.95 |
| 2019-08-23 | -76.56 |
| 2019-08-22 | -76.56 |
| 2019-08-21 | -76.95 |
| 2019-08-20 | -76.36 |
| 2019-08-19 | -76.16 |
| 2019-08-16 | -76.75 |
| 2019-08-15 | -76.95 |
| 2019-08-14 | -76.75 |
| 2019-08-13 | -75.97 |
| 2019-08-12 | -75.97 |
| 2019-08-09 | -75.38 |
| 2019-08-08 | -75.77 |
| 2019-08-07 | -76.36 |
| 2019-08-06 | -77.54 |
| 2019-08-05 | -77.35 |
| 2019-08-02 | -76.36 |
| 2019-08-01 | -75.57 |
| 2019-07-31 | -74.39 |
| 2019-07-30 | -72.62 |
| 2019-07-29 | -73.41 |
| 2019-07-26 | -72.81 |
| 2019-07-25 | -72.62 |
| 2019-07-24 | -72.42 |
| 2019-07-23 | -72.42 |
| 2019-07-22 | -72.42 |
| 2019-07-19 | -72.22 |
| 2019-07-18 | -72.22 |
| 2019-07-17 | -72.42 |
| 2019-07-16 | -72.03 |
| 2019-07-15 | -72.03 |
| 2019-07-12 | -72.03 |
| 2019-07-11 | -71.83 |
| 2019-07-10 | -72.22 |
| 2019-07-09 | -72.03 |
| 2019-07-08 | -72.22 |
| 2019-07-05 | -71.63 |
| 2019-07-04 | -71.04 |
| 2019-07-03 | -70.84 |
| 2019-07-02 | -70.45 |
| 2019-06-28 | -70.65 |
| 2019-06-27 | -70.45 |
| 2019-06-26 | -70.45 |
| 2019-06-25 | -70.45 |
| 2019-06-24 | -70.45 |
| 2019-06-21 | -70.45 |
| 2019-06-20 | -70.06 |
| 2019-06-19 | -70.45 |
| 2019-06-18 | -70.45 |
| 2019-06-17 | -70.65 |
| 2019-06-14 | -69.66 |
| 2019-06-13 | -69.47 |
| 2019-06-12 | -69.27 |
| 2019-06-11 | -69.07 |
| 2019-06-10 | -68.48 |
| 2019-06-06 | -68.87 |
| 2019-06-05 | -69.07 |
| 2019-06-04 | -68.87 |
| 2019-06-03 | -68.87 |
| 2019-05-31 | -69.07 |
| 2019-05-30 | -69.07 |
| 2019-05-29 | -68.28 |
| 2019-05-28 | -68.09 |
| 2019-05-27 | -69.07 |
| 2019-05-24 | -68.48 |
| 2019-05-23 | -68.68 |
| 2019-05-22 | -68.48 |
| 2019-05-21 | -68.48 |
| 2019-05-20 | -68.68 |
| 2019-05-17 | -68.28 |
| 2019-05-16 | -68.68 |
| 2019-05-15 | -69.47 |
| 2019-05-14 | -69.66 |
| 2019-05-10 | -69.07 |
| 2019-05-09 | -70.25 |
| 2019-05-08 | -69.47 |
| 2019-05-07 | -69.07 |
| 2019-05-06 | -69.07 |
| 2019-05-03 | -68.87 |
| 2019-05-02 | -68.68 |
| 2019-04-30 | -68.68 |
| 2019-04-29 | -68.28 |
| 2019-04-26 | -68.87 |
| 2019-04-25 | -68.48 |
| 2019-04-24 | -68.68 |
| 2019-04-23 | -68.48 |
| 2019-04-18 | -68.28 |
| 2019-04-17 | -67.10 |
| 2019-04-16 | -67.30 |
| 2019-04-15 | -67.30 |
| 2019-04-12 | -66.71 |
| 2019-04-11 | -66.90 |
| 2019-04-10 | -66.71 |
| 2019-04-09 | -66.12 |
| 2019-04-08 | -66.31 |
| 2019-04-04 | -66.12 |
| 2019-04-03 | -65.92 |
| 2019-04-02 | -65.33 |
| 2019-04-01 | -66.51 |
| 2019-03-29 | -66.71 |
| 2019-03-28 | -65.72 |
| 2019-03-27 | -65.53 |
| 2019-03-26 | -66.31 |
| 2019-03-25 | -65.72 |
| 2019-03-22 | -64.93 |
| 2019-03-21 | -65.13 |
| 2019-03-20 | -65.13 |
| 2019-03-19 | -65.13 |
| 2019-03-18 | -65.92 |
| 2019-03-15 | -66.90 |
| 2019-03-14 | -65.92 |
| 2019-03-13 | -65.33 |
| 2019-03-12 | -64.34 |
| 2019-03-11 | -64.54 |
| 2019-03-08 | -64.93 |
| 2019-03-07 | -63.56 |
| 2019-03-06 | -63.56 |
| 2019-03-05 | -63.36 |
| 2019-03-04 | -64.74 |
| 2019-03-01 | -63.95 |
| 2019-02-28 | -63.75 |
| 2019-02-27 | -60.99 |
| 2019-02-26 | -59.81 |
| 2019-02-25 | -59.42 |
| 2019-02-22 | -60.99 |
| 2019-02-21 | -62.96 |
| 2019-02-20 | -62.37 |
| 2019-02-19 | -64.93 |
| 2019-02-18 | -64.93 |
| 2019-02-15 | -65.13 |
| 2019-02-14 | -65.33 |
| 2019-02-13 | -65.53 |
| 2019-02-12 | -64.93 |
| 2019-02-11 | -66.51 |
| 2019-02-08 | -66.90 |
| 2019-02-04 | -66.90 |
| 2019-02-01 | -67.69 |
| 2019-01-31 | -67.89 |
| 2019-01-30 | -68.48 |
| 2019-01-29 | -66.31 |
| 2019-01-28 | -66.31 |
| 2019-01-25 | -67.10 |
| 2019-01-24 | -66.71 |
| 2019-01-23 | -67.30 |
| 2019-01-22 | -67.50 |
| 2019-01-21 | -66.90 |
| 2019-01-18 | -67.30 |
| 2019-01-17 | -67.30 |
| 2019-01-16 | -67.69 |
| 2019-01-15 | -68.48 |
| 2019-01-14 | -69.27 |
| 2019-01-11 | -69.07 |
| 2019-01-10 | -69.27 |
| 2019-01-09 | -68.87 |
| 2019-01-08 | -68.68 |
| 2019-01-07 | -69.07 |
| 2019-01-04 | -69.66 |
| 2019-01-03 | -70.65 |
| 2019-01-02 | -69.86 |
| 2018-12-31 | -69.27 |
| 2018-12-28 | -69.27 |
| 2018-12-27 | -69.66 |
| 2018-12-24 | -69.47 |
| 2018-12-21 | -70.06 |
| 2018-12-20 | -68.28 |
| 2018-12-19 | -68.09 |
| 2018-12-18 | -68.48 |
| 2018-12-17 | -67.10 |
| 2018-12-14 | -66.12 |
| 2018-12-13 | -65.72 |
| 2018-12-12 | -65.33 |
| 2018-12-11 | -66.12 |
| 2018-12-10 | -65.72 |
| 2018-12-07 | -64.15 |
| 2018-12-06 | -63.75 |
| 2018-12-05 | -64.54 |
| 2018-12-04 | -63.95 |
| 2018-12-03 | -63.56 |
| 2018-11-30 | -64.15 |
| 2018-11-29 | -62.77 |
| 2018-11-28 | -61.19 |
| 2018-11-27 | -59.81 |
| 2018-11-26 | -58.83 |
| 2018-11-23 | -58.83 |
| 2018-11-22 | -58.83 |
| 2018-11-21 | -59.62 |
| 2018-11-20 | -58.83 |
| 2018-11-19 | -60.99 |
| 2018-11-16 | -61.78 |
| 2018-11-15 | -62.18 |
| 2018-11-14 | -62.37 |
| 2018-11-13 | -61.98 |
| 2018-11-12 | -62.37 |
| 2018-11-09 | -62.77 |
| 2018-11-08 | -62.37 |
| 2018-11-07 | -62.37 |
| 2018-11-06 | -62.96 |
| 2018-11-05 | -64.15 |
| 2018-11-02 | -63.75 |
| 2018-11-01 | -64.34 |
| 2018-10-31 | -64.93 |
| 2018-10-30 | -63.56 |
| 2018-10-29 | -62.77 |
| 2018-10-26 | -63.95 |
| 2018-10-25 | -63.16 |
| 2018-10-24 | -61.78 |
| 2018-10-23 | -61.39 |
| 2018-10-22 | -60.40 |
| 2018-10-19 | -60.21 |
| 2018-10-18 | -59.22 |
| 2018-10-16 | -58.04 |
| 2018-10-15 | -59.62 |
| 2018-10-12 | -60.01 |
| 2018-10-11 | -60.99 |
| 2018-10-10 | -58.63 |
| 2018-10-09 | -59.81 |
| 2018-10-08 | -60.40 |
| 2018-10-05 | -59.42 |
| 2018-10-04 | -58.83 |
| 2018-10-03 | -58.83 |
| 2018-10-02 | -58.24 |
| 2018-09-28 | -62.96 |
| 2018-09-27 | -62.77 |
| 2018-09-26 | -62.37 |
| 2018-09-24 | -62.77 |
| 2018-09-21 | -63.16 |
| 2018-09-20 | -63.36 |
| 2018-09-19 | -67.10 |
| 2018-09-18 | -66.12 |
| 2018-09-17 | -66.12 |
| 2018-09-14 | -64.93 |
| 2018-09-13 | -65.33 |
| 2018-09-12 | -65.92 |
| 2018-09-11 | -66.31 |
| 2018-09-10 | -65.33 |
| 2018-09-07 | -64.93 |
| 2018-09-06 | -65.33 |
| 2018-09-05 | -63.95 |
| 2018-09-04 | -63.36 |
| 2018-09-03 | -63.75 |
| 2018-08-31 | -63.36 |
| 2018-08-30 | -61.19 |
| 2018-08-29 | -60.99 |
| 2018-08-28 | -60.60 |
| 2018-08-27 | -60.21 |
| 2018-08-24 | -60.99 |
| 2018-08-23 | -60.21 |
| 2018-08-22 | -60.01 |
| 2018-08-21 | -60.60 |
| 2018-08-20 | -61.59 |
| 2018-08-17 | -60.80 |
| 2018-08-16 | -60.80 |
| 2018-08-15 | -60.80 |
| 2018-08-14 | -60.21 |
| 2018-08-13 | -60.40 |
| 2018-08-10 | -59.22 |
| 2018-08-09 | -58.83 |
| 2018-08-08 | -60.99 |
| 2018-08-07 | -60.80 |
| 2018-08-06 | -60.21 |
| 2018-08-03 | -60.01 |
| 2018-08-02 | -59.81 |
| 2018-08-01 | -58.63 |
| 2018-07-31 | -58.24 |
| 2018-07-30 | -57.45 |
| 2018-07-27 | -58.04 |
| 2018-07-26 | -58.63 |
| 2018-07-25 | -58.43 |
| 2018-07-24 | -58.24 |
| 2018-07-23 | -59.42 |
| 2018-07-20 | -58.04 |
| 2018-07-19 | -56.86 |
| 2018-07-18 | -57.05 |
| 2018-07-17 | -57.05 |
| 2018-07-16 | -57.25 |
| 2018-07-13 | -57.45 |
| 2018-07-12 | -57.05 |
| 2018-07-11 | -56.66 |
| 2018-07-10 | -55.48 |
| 2018-07-09 | -56.07 |
| 2018-07-06 | -56.66 |
| 2018-07-05 | -55.28 |
| 2018-07-04 | -52.92 |
| 2018-07-03 | -53.11 |
| 2018-06-29 | -51.93 |
| 2018-06-28 | -51.93 |
| 2018-06-27 | -51.74 |
| 2018-06-26 | -49.37 |
| 2018-06-25 | -47.60 |
| 2018-06-22 | -51.34 |
| 2018-06-21 | -51.54 |
| 2018-06-20 | -52.13 |
| 2018-06-19 | -53.11 |
| 2018-06-15 | -51.74 |
| 2018-06-14 | -50.95 |
| 2018-06-13 | -50.36 |
| 2018-06-12 | -50.16 |
| 2018-06-11 | -50.36 |
| 2018-06-08 | -50.36 |
| 2018-06-07 | -50.55 |
| 2018-06-06 | -50.75 |
| 2018-06-05 | -50.36 |
| 2018-06-04 | -50.16 |
| 2018-06-01 | -49.96 |
| 2018-05-31 | -50.16 |
| 2018-05-30 | -46.61 |
| 2018-05-29 | -46.81 |
| 2018-05-28 | -47.20 |
| 2018-05-25 | -48.19 |
| 2018-05-24 | -47.20 |
| 2018-05-23 | -47.01 |
| 2018-05-21 | -45.63 |
| 2018-05-18 | -45.63 |
| 2018-05-17 | -45.23 |
| 2018-05-16 | -46.61 |
| 2018-05-15 | -46.42 |
| 2018-05-14 | -48.19 |
| 2018-05-11 | -48.78 |
| 2018-05-10 | -50.36 |
| 2018-05-09 | -49.96 |
| 2018-05-08 | -48.39 |
| 2018-05-07 | -49.77 |
| 2018-05-04 | -48.98 |
| 2018-05-03 | -47.20 |
| 2018-05-02 | -46.02 |
| 2018-04-30 | -46.42 |
| 2018-04-27 | -45.83 |
| 2018-04-26 | -47.20 |
| 2018-04-25 | -46.22 |
| 2018-04-24 | -44.45 |
| 2018-04-23 | -53.71 |
| 2018-04-20 | -53.71 |
| 2018-04-19 | -51.74 |
| 2018-04-18 | -53.11 |
| 2018-04-17 | -52.92 |
| 2018-04-16 | -52.52 |
| 2018-04-13 | -51.34 |
| 2018-04-12 | -50.55 |
| 2018-04-11 | -51.34 |
| 2018-04-10 | -51.34 |
| 2018-04-09 | -50.75 |
| 2018-04-06 | -47.80 |
| 2018-04-04 | -47.20 |
| 2018-04-03 | -46.81 |
| 2018-03-29 | -47.40 |
| 2018-03-28 | -46.42 |
| 2018-03-27 | -45.04 |
| 2018-03-26 | -45.63 |
| 2018-03-23 | -45.23 |
| 2018-03-22 | -41.89 |
| 2018-03-21 | -40.90 |
| 2018-03-20 | -40.90 |
| 2018-03-19 | -40.90 |
| 2018-03-16 | -40.70 |
| 2018-03-15 | -40.70 |
| 2018-03-14 | -40.70 |
| 2018-03-13 | -40.51 |
| 2018-03-12 | -40.51 |
| 2018-03-09 | -40.51 |
| 2018-03-08 | -40.31 |
| 2018-03-07 | -39.52 |
| 2018-03-06 | -39.32 |
| 2018-03-05 | -41.10 |
| 2018-03-02 | -40.51 |
| 2018-03-01 | -39.52 |
| 2018-02-28 | -39.32 |
| 2018-02-27 | -38.54 |
| 2018-02-26 | -37.16 |
| 2018-02-23 | -37.35 |
| 2018-02-22 | -37.75 |
| 2018-02-21 | -37.75 |
| 2018-02-20 | -38.34 |
| 2018-02-15 | -38.14 |
| 2018-02-14 | -38.14 |
| 2018-02-13 | -38.34 |
| 2018-02-12 | -40.51 |
| 2018-02-09 | -40.90 |
| 2018-02-08 | -38.54 |
| 2018-02-07 | -38.14 |
| 2018-02-06 | -38.93 |
| 2018-02-05 | -38.34 |
| 2018-02-02 | -38.34 |
| 2018-02-01 | -37.55 |
| 2018-01-31 | -37.75 |
| 2018-01-30 | -34.99 |
| 2018-01-29 | -34.01 |
| 2018-01-26 | -31.05 |
| 2018-01-25 | -32.63 |
| 2018-01-24 | -19.62 |
| 2018-01-23 | -19.03 |
| 2018-01-22 | -19.62 |
| 2018-01-19 | -20.02 |
| 2018-01-18 | -18.64 |
| 2018-01-17 | -17.85 |
| 2018-01-16 | -17.65 |
| 2018-01-15 | -17.46 |
| 2018-01-12 | -17.46 |
| 2018-01-11 | -17.46 |
| 2018-01-10 | -16.67 |
| 2018-01-09 | -16.67 |
| 2018-01-08 | -18.05 |
| 2018-01-05 | -17.65 |
| 2018-01-04 | -16.47 |
| 2018-01-03 | -17.85 |
| 2018-01-02 | -18.05 |
| 2017-12-29 | -17.65 |
| 2017-12-28 | -17.46 |
| 2017-12-27 | -17.85 |
| 2017-12-22 | -18.64 |
| 2017-12-21 | -17.85 |
| 2017-12-20 | -17.26 |
| 2017-12-19 | -17.26 |
| 2017-12-18 | -17.46 |
| 2017-12-15 | -17.65 |
| 2017-12-14 | -19.62 |
| 2017-12-13 | -20.02 |
| 2017-12-12 | -20.81 |
| 2017-12-11 | -20.02 |
| 2017-12-08 | -20.41 |
| 2017-12-07 | -21.79 |
| 2017-12-06 | -20.61 |
| 2017-12-05 | -20.61 |
| 2017-12-04 | -19.23 |
| 2017-12-01 | -20.22 |
| 2017-11-30 | -20.02 |
| 2017-11-29 | -19.03 |
| 2017-11-28 | -21.20 |
| 2017-11-27 | -21.40 |
| 2017-11-24 | -20.81 |
| 2017-11-23 | -21.79 |
| 2017-11-22 | -21.59 |
| 2017-11-21 | -20.41 |
| 2017-11-20 | -19.82 |
| 2017-11-17 | -19.62 |
| 2017-11-16 | -19.23 |
| 2017-11-15 | -18.64 |
| 2017-11-14 | -18.44 |
| 2017-11-13 | -18.25 |
| 2017-11-10 | -16.08 |
| 2017-11-09 | -16.08 |
| 2017-11-08 | -16.08 |
| 2017-11-07 | -13.71 |
| 2017-11-06 | -8.00 |
| 2017-11-03 | -7.41 |
| 2017-11-02 | -10.56 |
| 2017-11-01 | -8.99 |
| 2017-10-31 | -7.02 |
| 2017-10-30 | -7.61 |
| 2017-10-27 | -7.61 |
| 2017-10-26 | -8.20 |
| 2017-10-25 | -9.58 |
| 2017-10-24 | -10.17 |
| 2017-10-23 | -10.37 |
| 2017-10-20 | -10.96 |
| 2017-10-19 | -13.91 |
| 2017-10-18 | -12.53 |
| 2017-10-17 | -12.34 |
| 2017-10-16 | -15.88 |
| 2017-10-13 | -15.88 |
| 2017-10-12 | -15.88 |
| 2017-10-11 | -16.67 |
| 2017-10-10 | -14.50 |
| 2017-10-09 | -15.29 |
| 2017-10-06 | -16.87 |
| 2017-10-04 | -16.87 |
| 2017-10-03 | -15.29 |
| 2017-09-29 | -14.11 |
| 2017-09-28 | -11.94 |
| 2017-09-27 | -12.14 |
| 2017-09-26 | -13.12 |
| 2017-09-25 | -13.12 |
| 2017-09-22 | -8.79 |
| 2017-09-21 | -5.44 |
| 2017-09-20 | -5.44 |
| 2017-09-19 | -5.83 |
| 2017-09-18 | -3.27 |
| 2017-09-15 | -9.38 |
| 2017-09-14 | -9.97 |
| 2017-09-13 | -10.37 |
| 2017-09-12 | -11.15 |
| 2017-09-11 | -11.35 |
| 2017-09-08 | -10.96 |
| 2017-09-07 | -11.94 |
| 2017-09-06 | -10.76 |
| 2017-09-05 | -10.17 |
| 2017-09-04 | -10.76 |
| 2017-09-01 | -9.77 |
| 2017-08-31 | -10.76 |
| 2017-08-30 | -11.74 |
| 2017-08-29 | -13.12 |
| 2017-08-28 | -12.93 |
| 2017-08-25 | -13.12 |
| 2017-08-24 | -11.94 |
| 2017-08-22 | -11.74 |
| 2017-08-21 | -11.15 |
| 2017-08-18 | -10.17 |
| 2017-08-17 | -12.93 |
| 2017-08-16 | -10.76 |
| 2017-08-15 | -10.96 |
| 2017-08-14 | -15.09 |
| 2017-08-11 | -17.06 |
| 2017-08-10 | -18.25 |
| 2017-08-09 | -18.05 |
| 2017-08-08 | -21.99 |
| 2017-08-07 | -22.19 |
| 2017-08-04 | -22.78 |
| 2017-08-03 | -22.38 |
| 2017-08-02 | -23.56 |
| 2017-08-01 | -24.16 |
| 2017-07-31 | -24.16 |
| 2017-07-28 | -23.96 |
| 2017-07-27 | -21.00 |
| 2017-07-26 | -20.81 |
| 2017-07-25 | -20.81 |
| 2017-07-24 | -20.61 |
| 2017-07-21 | -20.22 |
| 2017-07-20 | -19.82 |
| 2017-07-19 | -20.02 |
| 2017-07-18 | -20.22 |
| 2017-07-17 | -19.03 |
| 2017-07-14 | -16.47 |
| 2017-07-13 | -21.00 |
| 2017-07-12 | -20.81 |
| 2017-07-11 | -20.41 |
| 2017-07-10 | -20.02 |
| 2017-07-07 | -21.20 |
| 2017-07-06 | -20.81 |
| 2017-07-05 | -21.00 |
| 2017-07-04 | -19.82 |
| 2017-07-03 | -19.43 |
| 2017-06-30 | -18.05 |
| 2017-06-29 | -20.22 |
| 2017-06-28 | -21.00 |
| 2017-06-27 | -21.99 |
| 2017-06-26 | -20.41 |
| 2017-06-23 | -19.82 |
| 2017-06-22 | -20.22 |
| 2017-06-21 | -18.44 |
| 2017-06-20 | -22.78 |
| 2017-06-19 | -21.00 |
| 2017-06-16 | -19.62 |
| 2017-06-15 | -11.15 |
| 2017-06-14 | 2.44 |
| 2017-06-13 | 5.79 |
| 2017-06-12 | 9.14 |
| 2017-06-09 | 8.15 |
| 2017-06-08 | 7.56 |
| 2017-06-07 | 8.15 |
| 2017-06-06 | 8.35 |
| 2017-06-05 | 9.33 |
| 2017-06-02 | 9.14 |
| 2017-06-01 | 10.71 |
| 2017-05-31 | 7.56 |
| 2017-05-29 | 7.36 |
| 2017-05-26 | 7.76 |
| 2017-05-25 | 8.35 |
| 2017-05-24 | 9.93 |
| 2017-05-23 | 10.12 |
| 2017-05-22 | 12.68 |
| 2017-05-19 | 11.90 |
| 2017-05-18 | 11.70 |
| 2017-05-17 | 15.05 |
| 2017-05-16 | 14.26 |
| 2017-05-15 | 16.03 |
| 2017-05-12 | 17.61 |
| 2017-05-11 | 18.20 |
| 2017-05-10 | 16.62 |
| 2017-05-09 | 16.03 |
| 2017-05-08 | 14.46 |
| 2017-05-05 | 11.70 |
| 2017-05-04 | 14.26 |
| 2017-05-02 | 18.20 |
| 2017-04-28 | 18.99 |
| 2017-04-27 | 18.40 |
| 2017-04-26 | 18.40 |
| 2017-04-25 | 18.79 |
| 2017-04-24 | 19.18 |
| 2017-04-21 | 18.20 |
| 2017-04-20 | 18.20 |
| 2017-04-19 | 17.81 |
| 2017-04-18 | 18.00 |
| 2017-04-13 | 20.37 |
| 2017-04-12 | 19.97 |
| 2017-04-11 | 21.15 |
| 2017-04-10 | 23.32 |
| 2017-04-07 | 24.11 |
| 2017-04-06 | 23.72 |
| 2017-04-05 | 25.09 |
| 2017-04-03 | 28.84 |
| 2017-03-31 | 28.25 |
| 2017-03-30 | 30.02 |
| 2017-03-29 | 32.78 |
| 2017-03-28 | 31.79 |
| 2017-03-27 | 29.63 |
| 2017-03-24 | 33.37 |
| 2017-03-23 | 28.44 |
| 2017-03-22 | 29.63 |
| 2017-03-21 | 34.35 |
| 2017-03-20 | 37.70 |
| 2017-03-17 | 35.73 |
| 2017-03-16 | 35.14 |
| 2017-03-15 | 35.73 |
| 2017-03-14 | 36.13 |
| 2017-03-13 | 36.32 |
| 2017-03-10 | 34.55 |
| 2017-03-09 | 34.94 |
| 2017-03-08 | 39.67 |
| 2017-03-07 | 39.08 |
| 2017-03-06 | 39.08 |
| 2017-03-03 | 39.48 |
| 2017-03-02 | 41.45 |
| 2017-03-01 | 42.63 |
| 2017-02-28 | 44.79 |
| 2017-02-27 | 46.37 |
| 2017-02-24 | 43.61 |
| 2017-02-23 | 33.76 |
| 2017-02-22 | 22.93 |
| 2017-02-21 | 23.72 |
| 2017-02-20 | 19.97 |
| 2017-02-17 | 19.38 |
| 2017-02-16 | 19.18 |
| 2017-02-15 | 18.20 |
| 2017-02-14 | 18.20 |
| 2017-02-13 | 18.59 |
| 2017-02-10 | 18.40 |
| 2017-02-09 | 18.20 |
| 2017-02-08 | 18.20 |
| 2017-02-07 | 19.18 |
| 2017-02-06 | 17.81 |
| 2017-02-03 | 18.20 |
| 2017-02-02 | 18.59 |
| 2017-02-01 | 18.99 |
| 2017-01-27 | 19.58 |
| 2017-01-26 | 18.99 |
| 2017-01-25 | 18.00 |
| 2017-01-24 | 18.59 |
| 2017-01-23 | 19.38 |
| 2017-01-20 | 19.58 |
| 2017-01-19 | 20.96 |
| 2017-01-18 | 19.58 |
| 2017-01-17 | 19.58 |
| 2017-01-16 | 20.17 |
| 2017-01-13 | 19.97 |
| 2017-01-12 | 21.15 |
| 2017-01-11 | 22.14 |
| 2017-01-10 | 21.15 |
| 2017-01-09 | 21.55 |
| 2017-01-06 | 20.37 |
| 2017-01-05 | 22.14 |
| 2017-01-04 | 21.94 |
| 2017-01-03 | 21.55 |
| 2016-12-30 | 19.97 |
| 2016-12-29 | 19.58 |
| 2016-12-28 | 21.94 |
| 2016-12-23 | 22.53 |
| 2016-12-22 | 24.11 |
| 2016-12-21 | 21.35 |
| 2016-12-20 | 21.15 |
| 2016-12-19 | 24.50 |
| 2016-12-16 | 25.88 |
| 2016-12-15 | 24.50 |
| 2016-12-14 | 26.47 |
| 2016-12-13 | 25.88 |
| 2016-12-12 | 23.12 |
| 2016-12-09 | 25.88 |
| 2016-12-08 | 26.87 |
| 2016-12-07 | 26.08 |
| 2016-12-06 | 27.66 |
| 2016-12-05 | 26.08 |
| 2016-12-02 | 28.05 |
| 2016-12-01 | 25.88 |
| 2016-11-30 | 25.09 |
| 2016-11-29 | 26.87 |
| 2016-11-28 | 23.52 |
| 2016-11-25 | 24.70 |
| 2016-11-24 | 24.11 |
| 2016-11-23 | 24.11 |
| 2016-11-22 | 24.90 |
| 2016-11-21 | 29.82 |
| 2016-11-18 | 29.82 |
| 2016-11-17 | 31.00 |
| 2016-11-16 | 30.81 |
| 2016-11-15 | 24.31 |
| 2016-11-14 | 21.55 |
| 2016-11-11 | 22.53 |
| 2016-11-10 | 23.91 |
| 2016-11-09 | 20.37 |
| 2016-11-08 | 23.12 |
| 2016-11-07 | 22.93 |
| 2016-11-04 | 21.94 |
| 2016-11-03 | 23.91 |
| 2016-11-02 | 24.31 |
| 2016-11-01 | 24.90 |
| 2016-10-31 | 26.08 |
| 2016-10-28 | 36.13 |
| 2016-10-27 | 36.52 |
| 2016-10-26 | 35.73 |
| 2016-10-25 | 34.55 |
| 2016-10-24 | 33.57 |
| 2016-10-20 | 29.63 |
| 2016-10-19 | 28.25 |
| 2016-10-18 | 27.66 |
| 2016-10-17 | 29.23 |
| 2016-10-14 | 30.61 |
| 2016-10-13 | 29.03 |
| 2016-10-12 | 31.00 |
| 2016-10-11 | 29.63 |
| 2016-10-07 | 31.60 |
| 2016-10-06 | 33.17 |
| 2016-10-05 | 30.41 |
| 2016-10-04 | 30.22 |
| 2016-10-03 | 29.82 |
| 2016-09-30 | 23.91 |
| 2016-09-29 | 28.64 |
| 2016-09-28 | 27.66 |
| 2016-09-27 | 28.25 |
| 2016-09-26 | 27.26 |
| 2016-09-23 | 31.79 |
| 2016-09-22 | 34.35 |
| 2016-09-21 | 38.10 |
| 2016-09-20 | 32.38 |
| 2016-09-19 | 33.37 |
| 2016-09-15 | 32.78 |
| 2016-09-14 | 31.79 |
| 2016-09-13 | 31.99 |
| 2016-09-12 | 31.20 |
| 2016-09-09 | 36.91 |
| 2016-09-08 | 37.90 |
| 2016-09-07 | 36.13 |
| 2016-09-06 | 37.90 |
| 2016-09-05 | 36.91 |
| 2016-09-02 | 34.94 |
| 2016-09-01 | 37.31 |
| 2016-08-31 | 35.14 |
| 2016-08-30 | 32.19 |
| 2016-08-29 | 31.00 |
| 2016-08-26 | 29.63 |
| 2016-08-25 | 29.03 |
| 2016-08-24 | 26.87 |
| 2016-08-23 | 26.87 |
| 2016-08-22 | 26.87 |
| 2016-08-19 | 31.40 |
| 2016-08-18 | 28.25 |
| 2016-08-17 | 26.87 |
| 2016-08-16 | 29.03 |
| 2016-08-15 | 29.63 |
| 2016-08-12 | 25.88 |
| 2016-08-11 | 24.31 |
| 2016-08-10 | 23.72 |
| 2016-08-09 | 25.49 |
| 2016-08-08 | 24.31 |
| 2016-08-05 | 22.14 |
| 2016-08-04 | 23.12 |
| 2016-08-03 | 24.11 |
| 2016-08-01 | 22.73 |
| 2016-07-29 | 22.53 |
| 2016-07-28 | 26.87 |
| 2016-07-27 | 24.31 |
| 2016-07-26 | 23.91 |
| 2016-07-25 | 24.31 |
| 2016-07-22 | 25.69 |
| 2016-07-21 | 24.90 |
| 2016-07-20 | 27.66 |
| 2016-07-19 | 31.40 |
| 2016-07-18 | 19.78 |
| 2016-07-15 | 19.38 |
| 2016-07-14 | 14.06 |
| 2016-07-13 | 13.87 |
| 2016-07-12 | 12.68 |
| 2016-07-11 | 14.46 |
| 2016-07-08 | 13.67 |
| 2016-07-07 | 12.68 |
| 2016-07-06 | 13.47 |
| 2016-07-05 | 11.11 |
| 2016-07-04 | 16.03 |
| 2016-06-30 | 13.47 |
| 2016-06-29 | 13.08 |
| 2016-06-28 | 11.30 |
| 2016-06-27 | 7.76 |
| 2016-06-24 | 10.32 |
| 2016-06-23 | 18.20 |
| 2016-06-22 | 17.61 |
| 2016-06-21 | 17.41 |
| 2016-06-20 | 14.26 |
| 2016-06-17 | 16.23 |
| 2016-06-16 | 18.79 |
| 2016-06-15 | 20.17 |
| 2016-06-14 | 21.75 |
| 2016-06-13 | 22.73 |
| 2016-06-10 | 22.73 |
| 2016-06-08 | 22.93 |
| 2016-06-07 | 22.14 |
| 2016-06-06 | 20.37 |
| 2016-06-03 | 20.76 |
| 2016-06-02 | 23.12 |
| 2016-06-01 | 22.53 |
| 2016-05-31 | 23.52 |
| 2016-05-30 | 21.55 |
| 2016-05-27 | 22.34 |
| 2016-05-26 | 21.15 |
| 2016-05-25 | 19.97 |
| 2016-05-24 | 19.38 |
| 2016-05-23 | 22.14 |
| 2016-05-20 | 23.72 |
| 2016-05-19 | 21.35 |
| 2016-05-18 | 22.53 |
| 2016-05-17 | 24.11 |
| 2016-05-16 | 23.32 |
| 2016-05-13 | 23.72 |
| 2016-05-12 | 27.26 |
| 2016-05-11 | 28.44 |
| 2016-05-10 | 31.00 |
| 2016-05-09 | 32.19 |
| 2016-05-06 | 32.97 |
| 2016-05-05 | 35.14 |
| 2016-05-04 | 33.76 |
| 2016-05-03 | 31.60 |
| 2016-04-29 | 33.96 |
| 2016-04-28 | 33.17 |
| 2016-04-27 | 35.34 |
| 2016-04-26 | 33.76 |
| 2016-04-25 | 34.94 |
| 2016-04-22 | 37.90 |
| 2016-04-21 | 38.69 |
| 2016-04-20 | 38.10 |
| 2016-04-19 | 34.75 |
| 2016-04-18 | 35.93 |
| 2016-04-15 | 38.29 |
| 2016-04-14 | 37.90 |
| 2016-04-13 | 35.73 |
| 2016-04-12 | 33.96 |
| 2016-04-11 | 33.57 |
| 2016-04-08 | 33.96 |
| 2016-04-07 | 35.34 |
| 2016-04-06 | 37.31 |
| 2016-04-05 | 40.26 |
| 2016-04-01 | 37.90 |
| 2016-03-31 | 42.63 |
| 2016-03-30 | 42.43 |
| 2016-03-29 | 33.37 |
| 2016-03-24 | 35.54 |
| 2016-03-23 | 39.67 |
| 2016-03-22 | 38.69 |
| 2016-03-21 | 39.87 |
| 2016-03-18 | 38.69 |
| 2016-03-17 | 40.66 |
| 2016-03-16 | 39.87 |
| 2016-03-15 | 40.07 |
| 2016-03-14 | 41.05 |
| 2016-03-11 | 38.69 |
| 2016-03-10 | 38.29 |
| 2016-03-09 | 41.45 |
| 2016-03-08 | 41.05 |
| 2016-03-07 | 42.63 |
| 2016-03-04 | 41.64 |
| 2016-03-03 | 39.48 |
| 2016-03-02 | 40.46 |
| 2016-03-01 | 36.91 |
| 2016-02-29 | 36.91 |
| 2016-02-26 | 34.94 |
| 2016-02-25 | 34.35 |
| 2016-02-24 | 55.23 |
| 2016-02-23 | 63.31 |
| 2016-02-22 | 58.78 |
| 2016-02-19 | 51.69 |
| 2016-02-18 | 53.27 |
| 2016-02-17 | 47.36 |
| 2016-02-16 | 49.72 |
| 2016-02-15 | 47.75 |
| 2016-02-12 | 43.61 |
| 2016-02-11 | 45.98 |
| 2016-02-05 | 51.49 |
| 2016-02-04 | 54.25 |
| 2016-02-03 | 53.07 |
| 2016-02-02 | 58.39 |
| 2016-02-01 | 57.60 |
| 2016-01-29 | 57.60 |
| 2016-01-28 | 49.52 |
| 2016-01-27 | 48.54 |
| 2016-01-26 | 57.01 |
| 2016-01-25 | 61.93 |
| 2016-01-22 | 51.49 |
| 2016-01-21 | 50.11 |
| 2016-01-20 | 50.90 |
| 2016-01-19 | 50.51 |
| 2016-01-18 | 47.95 |
| 2016-01-15 | 53.86 |
| 2016-01-14 | 53.86 |
| 2016-01-13 | 54.45 |
| 2016-01-12 | 51.89 |
| 2016-01-11 | 53.46 |
| 2016-01-08 | 55.83 |
| 2016-01-07 | 51.69 |
| 2016-01-06 | 59.17 |
| 2016-01-05 | 62.72 |
| 2016-01-04 | 64.49 |
| 2015-12-31 | 68.63 |
| 2015-12-30 | 71.59 |
| 2015-12-29 | 70.40 |
| 2015-12-28 | 60.55 |
| 2015-12-24 | 60.36 |
| 2015-12-23 | 58.98 |
| 2015-12-22 | 61.54 |
| 2015-12-21 | 58.19 |
| 2015-12-18 | 56.22 |
| 2015-12-17 | 55.63 |
| 2015-12-16 | 57.20 |
| 2015-12-15 | 55.23 |
| 2015-12-14 | 59.77 |
| 2015-12-11 | 67.45 |
| 2015-12-10 | 70.01 |
| 2015-12-09 | 69.02 |
| 2015-12-08 | 70.40 |
| 2015-12-07 | 74.74 |
| 2015-12-04 | 69.02 |
| 2015-12-03 | 69.42 |
| 2015-12-02 | 69.62 |
| 2015-12-01 | 66.86 |
| 2015-11-30 | 69.42 |
| 2015-11-27 | 69.42 |
| 2015-11-26 | 70.01 |
| 2015-11-25 | 81.04 |
| 2015-11-24 | 71.59 |
| 2015-11-23 | 69.42 |
| 2015-11-20 | 71.39 |
| 2015-11-19 | 67.45 |
| 2015-11-18 | 67.65 |
| 2015-11-17 | 69.22 |
| 2015-11-16 | 68.63 |
| 2015-11-13 | 73.56 |
| 2015-11-12 | 72.96 |
| 2015-11-11 | 68.43 |
| 2015-11-10 | 72.18 |
| 2015-11-09 | 70.40 |
| 2015-11-06 | 73.56 |
| 2015-11-05 | 73.75 |
| 2015-11-04 | 67.65 |
| 2015-11-03 | 75.33 |
| 2015-11-02 | 73.75 |
| 2015-10-30 | 71.98 |
| 2015-10-29 | 69.02 |
| 2015-10-28 | 57.99 |
| 2015-10-27 | 62.33 |
| 2015-10-26 | 32.38 |
| 2015-10-23 | 27.85 |
| 2015-10-22 | 27.66 |
| 2015-10-20 | 27.06 |
| 2015-10-19 | 28.05 |
| 2015-10-16 | 29.23 |
| 2015-10-15 | 29.43 |
| 2015-10-14 | 29.23 |
| 2015-10-13 | 29.03 |
| 2015-10-12 | 26.28 |
| 2015-10-09 | 26.08 |
| 2015-10-08 | 25.09 |
| 2015-10-07 | 24.11 |
| 2015-10-06 | 21.55 |
| 2015-10-05 | 19.58 |
| 2015-10-02 | 14.65 |
| 2015-09-30 | 13.47 |
| 2015-09-29 | 14.06 |
| 2015-09-25 | 20.37 |
| 2015-09-24 | 28.84 |
| 2015-09-23 | 31.79 |
| 2015-09-22 | 32.97 |
| 2015-09-21 | 31.99 |
| 2015-09-18 | 40.66 |
| 2015-09-17 | 38.69 |
| 2015-09-16 | 33.76 |
| 2015-09-15 | 27.06 |
| 2015-09-14 | 28.84 |
| 2015-09-11 | 29.23 |
| 2015-09-10 | 28.44 |
| 2015-09-09 | 30.61 |
| 2015-09-08 | 27.26 |
| 2015-09-07 | 20.56 |
| 2015-09-04 | 24.31 |
| 2015-09-02 | 22.53 |
| 2015-09-01 | 26.28 |
| 2015-08-31 | 28.05 |
| 2015-08-28 | 23.52 |
| 2015-08-27 | 22.93 |
| 2015-08-26 | 20.76 |
| 2015-08-25 | 19.38 |
| 2015-08-24 | 23.12 |
| 2015-08-21 | 30.41 |
| 2015-08-20 | 35.54 |
| 2015-08-19 | 37.11 |
| 2015-08-18 | 39.67 |
| 2015-08-17 | 43.22 |
| 2015-08-14 | 46.57 |
| 2015-08-13 | 51.69 |
| 2015-08-12 | 46.96 |
| 2015-08-11 | 51.30 |
| 2015-08-10 | 48.34 |
| 2015-08-07 | 48.73 |
| 2015-08-06 | 43.42 |
| 2015-08-05 | 46.57 |
| 2015-08-04 | 45.39 |
| 2015-08-03 | 47.75 |
| 2015-07-31 | 46.57 |
| 2015-07-30 | 44.40 |
| 2015-07-29 | 41.64 |
| 2015-07-28 | 41.45 |
| 2015-07-27 | 40.85 |
| 2015-07-24 | 44.40 |
| 2015-07-23 | 45.78 |
| 2015-07-22 | 46.57 |
| 2015-07-21 | 44.60 |
| 2015-07-20 | 39.67 |
| 2015-07-17 | 42.23 |
| 2015-07-16 | 40.66 |
| 2015-07-15 | 42.04 |
| 2015-07-14 | 45.19 |
| 2015-07-13 | 42.04 |
| 2015-07-10 | 38.69 |
| 2015-07-09 | 34.55 |
| 2015-07-08 | 25.29 |
| 2015-07-07 | 35.34 |
| 2015-07-06 | 39.87 |
| 2015-07-03 | 42.82 |
| 2015-07-02 | 42.63 |
| 2015-06-30 | 43.02 |
| 2015-06-29 | 42.04 |
| 2015-06-26 | 41.25 |
| 2015-06-25 | 42.63 |
| 2015-06-24 | 44.20 |
| 2015-06-23 | 45.78 |
| 2015-06-22 | 40.85 |
| 2015-06-19 | 40.85 |
| 2015-06-18 | 43.02 |
| 2015-06-17 | 42.23 |
| 2015-06-16 | 38.88 |
| 2015-06-15 | 43.02 |
| 2015-06-12 | 44.40 |
| 2015-06-11 | 47.36 |
| 2015-06-10 | 45.58 |
| 2015-06-09 | 43.02 |
| 2015-06-08 | 46.96 |
| 2015-06-05 | 51.10 |
| 2015-06-04 | 49.92 |
| 2015-06-03 | 47.95 |
| 2015-06-02 | 47.55 |
| 2015-06-01 | 50.11 |
| 2015-05-29 | 52.67 |
| 2015-05-28 | 57.01 |
| 2015-05-27 | 45.98 |
| 2015-05-26 | 42.63 |
| 2015-05-22 | 34.35 |
| 2015-05-21 | 34.55 |
| 2015-05-20 | 32.38 |
| 2015-05-19 | 33.37 |
| 2015-05-18 | 37.70 |
| 2015-05-15 | 38.10 |
| 2015-05-14 | 38.29 |
| 2015-05-13 | 39.48 |
| 2015-05-12 | 35.34 |
| 2015-05-11 | 37.11 |
| 2015-05-08 | 39.48 |
| 2015-05-07 | 35.93 |
| 2015-05-06 | 40.66 |
| 2015-05-05 | 45.58 |
| 2015-05-04 | 46.96 |
| 2015-04-30 | 44.99 |
| 2015-04-29 | 46.76 |
| 2015-04-28 | 47.36 |
| 2015-04-27 | 49.92 |
| 2015-04-24 | 49.13 |
| 2015-04-23 | 49.72 |
| 2015-04-22 | 49.72 |
| 2015-04-21 | 47.55 |
| 2015-04-20 | 44.99 |
| 2015-04-17 | 51.49 |
| 2015-04-16 | 55.04 |
| 2015-04-15 | 52.08 |
| 2015-04-14 | 56.81 |
| 2015-04-13 | 57.99 |
| 2015-04-10 | 57.01 |
| 2015-04-09 | 54.64 |
| 2015-04-08 | 57.80 |
| 2015-04-02 | 53.86 |
| 2015-04-01 | 54.05 |
| 2015-03-31 | 55.04 |
| 2015-03-30 | 52.28 |
| 2015-03-27 | 53.07 |
| 2015-03-26 | 48.34 |
| 2015-03-25 | 48.14 |
| 2015-03-24 | 45.58 |
| 2015-03-23 | 43.02 |
| 2015-03-20 | 40.07 |
| 2015-03-19 | 39.87 |
| 2015-03-18 | 40.26 |
| 2015-03-17 | 38.69 |
| 2015-03-16 | 44.60 |
| 2015-03-13 | 46.96 |
| 2015-03-12 | 46.76 |
| 2015-03-11 | 43.81 |
| 2015-03-10 | 45.88 |
| 2015-03-09 | 50.79 |
| 2015-03-06 | 52.56 |
| 2015-03-05 | 55.71 |
| 2015-03-04 | 55.31 |
| 2015-03-03 | 54.53 |
| 2015-03-02 | 55.51 |
| 2015-02-27 | 57.67 |
| 2015-02-26 | 63.18 |
| 2015-02-25 | 71.04 |
| 2015-02-24 | 72.81 |
| 2015-02-23 | 72.22 |
| 2015-02-18 | 71.24 |
| 2015-02-17 | 69.47 |
| 2015-02-16 | 69.47 |
| 2015-02-13 | 67.50 |
| 2015-02-12 | 66.32 |
| 2015-02-11 | 65.73 |
| 2015-02-10 | 67.11 |
| 2015-02-09 | 68.68 |
| 2015-02-06 | 67.31 |
| 2015-02-05 | 61.41 |
| 2015-02-04 | 70.06 |
| 2015-02-03 | 71.83 |
| 2015-02-02 | 70.26 |
| 2015-01-30 | 72.03 |
| 2015-01-29 | 72.03 |
| 2015-01-28 | 72.22 |
| 2015-01-27 | 68.68 |
| 2015-01-26 | 67.90 |
| 2015-01-23 | 65.54 |
| 2015-01-22 | 59.64 |
| 2015-01-21 | 64.75 |
| 2015-01-20 | 70.85 |
| 2015-01-19 | 69.67 |
| 2015-01-16 | 71.83 |
| 2015-01-15 | 80.09 |
| 2015-01-14 | 80.87 |
| 2015-01-13 | 80.68 |
| 2015-01-12 | 77.73 |
| 2015-01-09 | 79.10 |
| 2015-01-08 | 78.12 |
| 2015-01-07 | 79.10 |
| 2015-01-06 | 79.30 |
| 2015-01-05 | 84.41 |
| 2015-01-02 | 82.84 |
| 2014-12-31 | 82.45 |
| 2014-12-30 | 79.50 |
| 2014-12-29 | 75.37 |
| 2014-12-24 | 73.21 |
| 2014-12-23 | 71.63 |
| 2014-12-22 | 72.03 |
| 2014-12-19 | 72.81 |
| 2014-12-18 | 69.67 |
| 2014-12-17 | 70.65 |
| 2014-12-16 | 74.19 |
| 2014-12-15 | 79.89 |
| 2014-12-12 | 78.51 |
| 2014-12-11 | 75.37 |
| 2014-12-10 | 79.30 |
| 2014-12-09 | 76.15 |
| 2014-12-08 | 82.45 |
| 2014-12-05 | 87.95 |
| 2014-12-04 | 88.93 |
| 2014-12-03 | 89.72 |
| 2014-12-02 | 90.50 |
| 2014-12-01 | 95.39 |
| 2014-11-28 | 98.13 |
| 2014-11-27 | 97.74 |
| 2014-11-26 | 99.31 |
| 2014-11-25 | 97.35 |
| 2014-11-24 | 97.35 |
| 2014-11-21 | 96.57 |
| 2014-11-20 | 96.18 |
| 2014-11-19 | 95.20 |
| 2014-11-18 | 94.61 |
| 2014-11-17 | 96.96 |
| 2014-11-14 | 97.35 |
| 2014-11-13 | 98.53 |
| 2014-11-12 | 103.23 |
| 2014-11-11 | 92.46 |
| 2014-11-10 | 83.45 |
| 2014-11-07 | 85.02 |
| 2014-11-06 | 89.52 |
| 2014-11-05 | 90.89 |
| 2014-11-04 | 92.46 |
| 2014-11-03 | 91.28 |
| 2014-10-31 | 90.11 |
| 2014-10-30 | 97.35 |
| 2014-10-29 | 97.74 |
| 2014-10-28 | 99.70 |
| 2014-10-27 | 97.74 |
| 2014-10-24 | 98.53 |
| 2014-10-23 | 98.92 |
| 2014-10-22 | 95.79 |
| 2014-10-21 | 96.18 |
| 2014-10-20 | 96.96 |
| 2014-10-17 | 99.70 |
| 2014-10-16 | 95.39 |
| 2014-10-15 | 102.44 |
| 2014-10-14 | 105.97 |
| 2014-10-13 | 109.49 |
| 2014-10-10 | 105.57 |
| 2014-10-09 | 111.84 |
| 2014-10-08 | 107.14 |
| 2014-10-07 | 111.84 |
| 2014-10-06 | 114.19 |
| 2014-10-03 | 113.80 |
| 2014-09-30 | 96.57 |
| 2014-09-29 | 108.32 |
| 2014-09-26 | 112.23 |
| 2014-09-25 | 115.76 |
| 2014-09-24 | 133.38 |
| 2014-09-23 | 149.43 |
| 2014-09-22 | 142.77 |
| 2014-09-19 | 140.42 |
| 2014-09-18 | 142.77 |
| 2014-09-17 | 143.56 |
| 2014-09-16 | 143.56 |
| 2014-09-15 | 142.77 |
| 2014-09-12 | 142.77 |
| 2014-09-11 | 145.52 |
| 2014-09-10 | 147.47 |
| 2014-09-08 | 148.65 |
| 2014-09-05 | 149.04 |
| 2014-09-04 | 152.56 |
| 2014-09-03 | 147.86 |
| 2014-09-02 | 148.26 |
| 2014-09-01 | 148.65 |
| 2014-08-29 | 146.30 |
| 2014-08-28 | 140.82 |
| 2014-08-27 | 141.60 |
| 2014-08-26 | 147.47 |
| 2014-08-25 | 149.04 |
| 2014-08-22 | 151.00 |
| 2014-08-21 | 146.30 |
| 2014-08-20 | 150.21 |
| 2014-08-19 | 145.91 |
| 2014-08-18 | 140.42 |
| 2014-08-15 | 139.25 |
| 2014-08-14 | 137.29 |
| 2014-08-13 | 134.55 |
| 2014-08-12 | 133.38 |
| 2014-08-11 | 135.73 |
| 2014-08-08 | 128.68 |
| 2014-08-07 | 135.73 |
| 2014-08-06 | 135.33 |
| 2014-08-05 | 136.12 |
| 2014-08-04 | 136.90 |
| 2014-08-01 | 136.51 |
| 2014-07-31 | 138.86 |
| 2014-07-30 | 137.29 |
| 2014-07-29 | 132.98 |
| 2014-07-28 | 134.16 |
| 2014-07-25 | 131.42 |
| 2014-07-24 | 129.46 |
| 2014-07-23 | 128.68 |
| 2014-07-22 | 126.33 |
| 2014-07-21 | 123.98 |
| 2014-07-18 | 123.20 |
| 2014-07-17 | 123.59 |
| 2014-07-16 | 127.11 |
| 2014-07-15 | 121.24 |
| 2014-07-14 | 122.80 |
| 2014-07-11 | 124.37 |
| 2014-07-10 | 123.98 |
| 2014-07-09 | 124.76 |
| 2014-07-08 | 124.76 |
| 2014-07-07 | 125.54 |
| 2014-07-04 | 122.80 |
| 2014-07-03 | 122.41 |
| 2014-07-02 | 118.89 |
| 2014-06-30 | 115.36 |
| 2014-06-27 | 113.41 |
| 2014-06-26 | 112.62 |
| 2014-06-25 | 110.67 |
| 2014-06-24 | 111.45 |
| 2014-06-23 | 109.10 |
| 2014-06-20 | 111.45 |
| 2014-06-19 | 116.54 |
| 2014-06-18 | 120.06 |
| 2014-06-17 | 121.63 |
| 2014-06-16 | 119.28 |
| 2014-06-13 | 118.50 |
| 2014-06-12 | 120.85 |
| 2014-06-11 | 121.24 |
| 2014-06-10 | 120.85 |
| 2014-06-09 | 119.28 |
| 2014-06-06 | 120.06 |
| 2014-06-05 | 120.85 |
| 2014-06-04 | 123.59 |
| 2014-06-03 | 122.80 |
| 2014-05-30 | 123.98 |
| 2014-05-29 | 125.54 |
| 2014-05-28 | 123.98 |
| 2014-05-27 | 125.15 |
| 2014-05-26 | 125.54 |
| 2014-05-23 | 124.76 |
| 2014-05-22 | 127.11 |
| 2014-05-21 | 122.02 |
| 2014-05-20 | 123.59 |
| 2014-05-19 | 121.24 |
| 2014-05-16 | 129.46 |
| 2014-05-15 | 129.85 |
| 2014-05-14 | 127.89 |
| 2014-05-13 | 127.11 |
| 2014-05-12 | 127.50 |
| 2014-05-09 | 125.15 |
| 2014-05-08 | 131.81 |
| 2014-05-07 | 142.38 |
| 2014-05-05 | 140.03 |
| 2014-05-02 | 138.08 |
| 2014-04-30 | 152.17 |
| 2014-04-29 | 165.88 |
| 2014-04-28 | 163.92 |
| 2014-04-25 | 172.53 |
| 2014-04-24 | 172.14 |
| 2014-04-23 | 169.79 |
| 2014-04-22 | 170.18 |
| 2014-04-17 | 168.23 |
| 2014-04-16 | 161.18 |
| 2014-04-15 | 166.27 |
| 2014-04-14 | 155.30 |
| 2014-04-11 | 153.35 |
| 2014-04-10 | 158.05 |
| 2014-04-09 | 160.79 |
| 2014-04-08 | 157.26 |
| 2014-04-07 | 159.61 |
| 2014-04-04 | 165.49 |
| 2014-04-03 | 168.23 |
| 2014-04-02 | 161.96 |
| 2014-04-01 | 156.48 |
| 2014-03-31 | 152.56 |
| 2014-03-28 | 152.56 |
| 2014-03-27 | 156.09 |
| 2014-03-26 | 151.39 |
| 2014-03-25 | 155.70 |
| 2014-03-24 | 159.61 |
| 2014-03-21 | 156.09 |
| 2014-03-20 | 160.39 |
| 2014-03-19 | 167.44 |
| 2014-03-18 | 167.05 |
| 2014-03-17 | 164.70 |
| 2014-03-14 | 170.97 |
| 2014-03-13 | 173.32 |
| 2014-03-12 | 178.80 |
| 2014-03-11 | 188.98 |
| 2014-03-10 | 185.85 |
| 2014-03-07 | 188.98 |
| 2014-03-06 | 190.35 |
| 2014-03-05 | 190.74 |
| 2014-03-04 | 190.74 |
| 2014-03-03 | 187.22 |
| 2014-02-28 | 184.88 |
| 2014-02-27 | 178.24 |
| 2014-02-26 | 179.41 |
| 2014-02-25 | 173.94 |
| 2014-02-24 | 175.89 |
| 2014-02-21 | 186.83 |
| 2014-02-20 | 184.88 |
| 2014-02-19 | 187.22 |
| 2014-02-18 | 177.06 |
| 2014-02-17 | 177.84 |
| 2014-02-14 | 180.97 |
| 2014-02-13 | 178.63 |
| 2014-02-12 | 182.53 |
| 2014-02-11 | 180.19 |
| 2014-02-10 | 178.24 |
| 2014-02-07 | 177.06 |
| 2014-02-06 | 182.93 |
| 2014-02-05 | 174.72 |
| 2014-02-04 | 175.11 |
| 2014-01-30 | 186.05 |
| 2014-01-29 | 191.52 |
| 2014-01-28 | 188.79 |
| 2014-01-27 | 189.96 |
| 2014-01-24 | 202.07 |
| 2014-01-23 | 212.23 |
| 2014-01-22 | 206.76 |
| 2014-01-21 | 207.15 |
| 2014-01-20 | 198.56 |
| 2014-01-17 | 204.03 |
| 2014-01-16 | 211.84 |
| 2014-01-15 | 211.45 |
| 2014-01-14 | 214.58 |
| 2014-01-13 | 212.62 |
| 2014-01-10 | 212.62 |
| 2014-01-09 | 209.11 |
| 2014-01-08 | 210.67 |
| 2014-01-07 | 212.62 |
| 2014-01-06 | 213.41 |
| 2014-01-03 | 209.89 |
| 2014-01-02 | 204.81 |
| 2013-12-31 | 191.91 |
| 2013-12-30 | 194.65 |
| 2013-12-27 | 193.48 |
| 2013-12-24 | 197.77 |
| 2013-12-23 | 195.04 |
| 2013-12-20 | 196.21 |
| 2013-12-19 | 205.20 |
| 2013-12-18 | 200.90 |
| 2013-12-17 | 199.73 |
| 2013-12-16 | 200.90 |
| 2013-12-13 | 206.37 |
| 2013-12-12 | 206.37 |
| 2013-12-11 | 213.41 |
| 2013-12-10 | 211.84 |
| 2013-12-09 | 211.45 |
| 2013-12-06 | 213.02 |
| 2013-12-05 | 207.15 |
| 2013-12-04 | 213.02 |
| 2013-12-03 | 216.92 |
| 2013-12-02 | 219.27 |
| 2013-11-29 | 215.75 |
| 2013-11-28 | 218.49 |
| 2013-11-27 | 223.18 |
| 2013-11-26 | 232.16 |
| 2013-11-25 | 232.16 |
| 2013-11-22 | 220.44 |
| 2013-11-21 | 221.22 |
| 2013-11-20 | 219.27 |
| 2013-11-19 | 230.21 |
| 2013-11-18 | 228.65 |
| 2013-11-15 | 229.43 |
| 2013-11-14 | 228.26 |
| 2013-11-13 | 216.53 |
| 2013-11-12 | 209.11 |
| 2013-11-11 | 211.06 |
| 2013-11-08 | 192.69 |
| 2013-11-07 | 179.80 |
| 2013-11-06 | 179.02 |
| 2013-11-05 | 176.67 |
| 2013-11-04 | 177.06 |
| 2013-11-01 | 176.67 |
| 2013-10-31 | 178.24 |
| 2013-10-30 | 169.64 |
| 2013-10-29 | 155.57 |
| 2013-10-28 | 153.23 |
| 2013-10-25 | 151.66 |
| 2013-10-24 | 154.01 |
| 2013-10-23 | 155.57 |
| 2013-10-22 | 152.44 |
| 2013-10-21 | 154.01 |
| 2013-10-18 | 151.27 |
| 2013-10-17 | 152.44 |
| 2013-10-16 | 153.62 |
| 2013-10-15 | 155.18 |
| 2013-10-11 | 149.32 |
| 2013-10-10 | 154.01 |
| 2013-10-09 | 155.96 |
| 2013-10-08 | 157.92 |
| 2013-10-07 | 145.80 |
| 2013-10-04 | 144.24 |
| 2013-10-03 | 140.33 |
| 2013-10-02 | 141.11 |
| 2013-09-30 | 142.67 |
| 2013-09-27 | 135.64 |
| 2013-09-26 | 138.77 |
| 2013-09-25 | 137.20 |
| 2013-09-24 | 139.16 |
| 2013-09-23 | 140.33 |
| 2013-09-19 | 138.38 |
| 2013-09-18 | 135.25 |
| 2013-09-17 | 136.81 |
| 2013-09-16 | 139.16 |
| 2013-09-13 | 136.03 |
| 2013-09-12 | 135.64 |
| 2013-09-11 | 134.47 |
| 2013-09-10 | 127.83 |
| 2013-09-09 | 145.41 |
| 2013-09-06 | 147.75 |
| 2013-09-05 | 148.15 |
| 2013-09-04 | 143.07 |
| 2013-09-03 | 155.57 |
| 2013-09-02 | 152.05 |
| 2013-08-30 | 158.70 |
| 2013-08-29 | 161.82 |
| 2013-08-28 | 163.39 |
| 2013-08-27 | 164.95 |
| 2013-08-26 | 164.56 |
| 2013-08-23 | 164.17 |
| 2013-08-22 | 160.26 |
| 2013-08-21 | 164.17 |
| 2013-08-20 | 162.60 |
| 2013-08-19 | 155.57 |
| 2013-08-16 | 156.35 |
| 2013-08-15 | 158.31 |
| 2013-08-13 | 166.90 |
| 2013-08-12 | 162.60 |
| 2013-08-09 | 165.34 |
| 2013-08-08 | 164.17 |
| 2013-08-07 | 159.09 |
| 2013-08-06 | 159.48 |
| 2013-08-05 | 166.90 |
| 2013-08-02 | 165.34 |
| 2013-08-01 | 154.79 |
| 2013-07-31 | 146.97 |
| 2013-07-30 | 148.93 |
| 2013-07-29 | 139.55 |
| 2013-07-26 | 139.94 |
| 2013-07-25 | 137.59 |
| 2013-07-24 | 137.99 |
| 2013-07-23 | 137.99 |
| 2013-07-22 | 140.33 |
| 2013-07-19 | 134.86 |
| 2013-07-18 | 134.47 |
| 2013-07-17 | 133.30 |
| 2013-07-16 | 132.51 |
| 2013-07-15 | 125.09 |
| 2013-07-12 | 126.26 |
| 2013-07-11 | 125.87 |
| 2013-07-10 | 123.92 |
| 2013-07-09 | 130.56 |
| 2013-07-08 | 130.17 |
| 2013-07-05 | 132.12 |
| 2013-07-04 | 130.95 |
| 2013-07-03 | 128.61 |
| 2013-07-02 | 130.17 |
| 2013-06-28 | 125.87 |
| 2013-06-27 | 124.31 |
| 2013-06-26 | 123.92 |
| 2013-06-25 | 120.40 |
| 2013-06-24 | 116.10 |
| 2013-06-21 | 121.57 |
| 2013-06-20 | 118.84 |
| 2013-06-19 | 124.31 |
| 2013-06-18 | 123.92 |
| 2013-06-17 | 121.96 |
| 2013-06-14 | 121.57 |
| 2013-06-13 | 117.27 |
| 2013-06-11 | 128.22 |
| 2013-06-10 | 129.39 |
| 2013-06-07 | 127.04 |
| 2013-06-06 | 127.83 |
| 2013-06-05 | 131.34 |
| 2013-06-04 | 132.51 |
| 2013-06-03 | 135.25 |
| 2013-05-31 | 132.51 |
| 2013-05-30 | 132.51 |
| 2013-05-29 | 135.25 |
| 2013-05-28 | 132.51 |
| 2013-05-27 | 128.22 |
| 2013-05-24 | 127.83 |
| 2013-05-23 | 123.92 |
| 2013-05-22 | 125.87 |
| 2013-05-21 | 118.06 |
| 2013-05-20 | 114.54 |
| 2013-05-16 | 113.76 |
| 2013-05-15 | 120.40 |
| 2013-05-14 | 108.29 |
| 2013-05-13 | 102.42 |
| 2013-05-10 | 101.25 |
| 2013-05-09 | 103.60 |
| 2013-05-08 | 102.82 |
| 2013-05-07 | 112.98 |
| 2013-05-06 | 112.98 |
| 2013-05-03 | 113.37 |
| 2013-05-02 | 108.29 |
| 2013-04-30 | 112.58 |
| 2013-04-29 | 105.55 |
| 2013-04-26 | 96.17 |
| 2013-04-25 | 96.17 |
| 2013-04-24 | 96.95 |
| 2013-04-23 | 95.78 |
| 2013-04-22 | 98.13 |
| 2013-04-19 | 97.34 |
| 2013-04-18 | 95.39 |
| 2013-04-17 | 95.00 |
| 2013-04-16 | 96.17 |
| 2013-04-15 | 93.63 |
| 2013-04-12 | 95.19 |
| 2013-04-11 | 91.87 |
| 2013-04-10 | 88.75 |
| 2013-04-09 | 87.18 |
| 2013-04-08 | 85.82 |
| 2013-04-05 | 83.08 |
| 2013-04-03 | 85.82 |
| 2013-04-02 | 84.06 |
| 2013-03-28 | 82.49 |
| 2013-03-27 | 83.67 |
| 2013-03-26 | 85.23 |
| 2013-03-25 | 85.03 |
| 2013-03-22 | 85.03 |
| 2013-03-21 | 87.57 |
| 2013-03-20 | 91.87 |
| 2013-03-19 | 81.71 |
| 2013-03-18 | 77.81 |
| 2013-03-15 | 81.71 |
| 2013-03-14 | 80.74 |
| 2013-03-13 | 82.10 |
| 2013-03-12 | 89.14 |
| 2013-03-11 | 96.17 |
| 2013-03-08 | 94.41 |
| 2013-03-07 | 91.29 |
| 2013-03-06 | 89.33 |
| 2013-03-05 | 91.48 |
| 2013-03-04 | 92.65 |
| 2013-03-01 | 95.39 |
| 2013-02-28 | 97.73 |
| 2013-02-27 | 97.34 |
| 2013-02-26 | 98.91 |
| 2013-02-25 | 101.64 |
| 2013-02-22 | 96.95 |
| 2013-02-21 | 96.56 |
| 2013-02-20 | 96.17 |
| 2013-02-19 | 95.78 |
| 2013-02-18 | 99.69 |
| 2013-02-15 | 97.73 |
| 2013-02-14 | 100.08 |
| 2013-02-08 | 102.03 |
| 2013-02-07 | 97.34 |
| 2013-02-06 | 100.08 |
| 2013-02-05 | 101.25 |
| 2013-02-04 | 105.55 |
| 2013-02-01 | 106.33 |
| 2013-01-31 | 110.63 |
| 2013-01-30 | 112.58 |
| 2013-01-29 | 112.58 |
| 2013-01-28 | 113.37 |
| 2013-01-25 | 114.15 |
| 2013-01-24 | 118.45 |
| 2013-01-23 | 117.27 |
| 2013-01-22 | 121.18 |
| 2013-01-21 | 116.88 |
| 2013-01-18 | 116.88 |
| 2013-01-17 | 112.58 |
| 2013-01-16 | 112.58 |
| 2013-01-15 | 112.98 |
| 2013-01-14 | 119.62 |
| 2013-01-11 | 120.01 |
| 2013-01-10 | 120.79 |
| 2013-01-09 | 121.57 |
| 2013-01-08 | 118.84 |
| 2013-01-07 | 124.70 |
| 2013-01-04 | 124.31 |
| 2013-01-03 | 126.65 |
| 2013-01-02 | 117.27 |
| 2012-12-31 | 109.85 |
| 2012-12-28 | 112.58 |
| 2012-12-27 | 112.58 |
| 2012-12-24 | 112.19 |
| 2012-12-21 | 109.46 |
| 2012-12-20 | 114.93 |
| 2012-12-19 | 118.06 |
| 2012-12-18 | 128.22 |
| 2012-12-17 | 131.34 |
| 2012-12-14 | 135.25 |
| 2012-12-13 | 139.55 |
| 2012-12-12 | 140.72 |
| 2012-12-11 | 140.72 |
| 2012-12-10 | 143.07 |
| 2012-12-07 | 136.62 |
| 2012-12-06 | 131.99 |
| 2012-12-05 | 130.06 |
| 2012-12-04 | 122.34 |
| 2012-12-03 | 128.90 |
| 2012-11-30 | 132.37 |
| 2012-11-29 | 134.69 |
| 2012-11-28 | 136.23 |
| 2012-11-27 | 137.78 |
| 2012-11-26 | 142.79 |
| 2012-11-23 | 136.23 |
| 2012-11-22 | 136.23 |
| 2012-11-21 | 134.30 |
| 2012-11-20 | 135.85 |
| 2012-11-19 | 138.55 |
| 2012-11-16 | 134.69 |
| 2012-11-15 | 150.13 |
| 2012-11-14 | 104.97 |
| 2012-11-13 | 110.76 |
| 2012-11-12 | 114.62 |
| 2012-11-09 | 114.62 |
| 2012-11-08 | 116.93 |
| 2012-11-07 | 121.56 |
| 2012-11-06 | 109.98 |
| 2012-11-05 | 109.98 |
| 2012-11-02 | 110.76 |
| 2012-11-01 | 105.74 |
| 2012-10-31 | 94.54 |
| 2012-10-30 | 87.60 |
| 2012-10-29 | 87.40 |
| 2012-10-26 | 86.31 |
| 2012-10-25 | 102.31 |
| 2012-10-24 | 100.18 |
| 2012-10-22 | 121.15 |
| 2012-10-19 | 122.22 |
| 2012-10-18 | 123.64 |
| 2012-10-17 | 126.49 |
| 2012-10-16 | 121.51 |
| 2012-10-15 | 120.80 |
| 2012-10-12 | 122.58 |
| 2012-10-11 | 125.06 |
| 2012-10-10 | 129.69 |
| 2012-10-09 | 129.33 |
| 2012-10-08 | 129.33 |
| 2012-10-05 | 130.40 |
| 2012-10-04 | 131.46 |
| 2012-10-03 | 117.95 |
| 2012-09-28 | 111.91 |
| 2012-09-27 | 106.93 |
| 2012-09-26 | 119.38 |
| 2012-09-25 | 135.73 |
| 2012-09-24 | 126.13 |
| 2012-09-21 | 126.84 |
| 2012-09-20 | 127.55 |
| 2012-09-19 | 127.55 |
| 2012-09-18 | 128.98 |
| 2012-09-17 | 130.75 |
| 2012-09-14 | 136.44 |
| 2012-09-13 | 128.26 |
| 2012-09-12 | 134.31 |
| 2012-09-11 | 131.82 |
| 2012-09-10 | 132.18 |
| 2012-09-07 | 123.64 |
| 2012-09-06 | 119.02 |
| 2012-09-05 | 113.33 |
| 2012-09-04 | 120.44 |
| 2012-09-03 | 117.24 |
| 2012-08-31 | 110.84 |
| 2012-08-30 | 116.18 |
| 2012-08-29 | 117.95 |
| 2012-08-28 | 120.44 |
| 2012-08-27 | 116.53 |
| 2012-08-24 | 117.95 |
| 2012-08-23 | 119.02 |
| 2012-08-22 | 113.33 |
| 2012-08-21 | 116.18 |
| 2012-08-20 | 116.18 |
| 2012-08-17 | 104.44 |
| 2012-08-16 | 100.89 |
| 2012-08-15 | 103.02 |
| 2012-08-14 | 105.86 |
| 2012-08-13 | 102.31 |
| 2012-08-10 | 104.09 |
| 2012-08-09 | 105.86 |
| 2012-08-08 | 99.11 |
| 2012-08-07 | 126.84 |
| 2012-08-06 | 77.24 |
| 2012-08-03 | 66.58 |
| 2012-08-02 | 67.64 |
| 2012-08-01 | 67.64 |
| 2012-07-31 | 67.64 |
| 2012-07-30 | 67.82 |
| 2012-07-27 | 61.95 |
| 2012-07-26 | 59.46 |
| 2012-07-25 | 58.22 |
| 2012-07-24 | 59.29 |
| 2012-07-23 | 59.64 |
| 2012-07-20 | 62.66 |
| 2012-07-19 | 61.78 |
| 2012-07-18 | 64.98 |
| 2012-07-17 | 69.95 |
| 2012-07-16 | 70.13 |
| 2012-07-13 | 69.06 |
| 2012-07-12 | 67.29 |
| 2012-07-11 | 67.64 |
| 2012-07-10 | 67.46 |
| 2012-07-09 | 68.71 |
| 2012-07-06 | 71.55 |
| 2012-07-05 | 78.49 |
| 2012-07-04 | 79.55 |
| 2012-07-03 | 79.20 |
| 2012-06-29 | 75.82 |
| 2012-06-28 | 77.60 |
| 2012-06-27 | 77.24 |
| 2012-06-26 | 78.13 |
| 2012-06-25 | 75.64 |
| 2012-06-22 | 79.55 |
| 2012-06-21 | 84.18 |
| 2012-06-20 | 83.11 |
| 2012-06-19 | 78.49 |
| 2012-06-18 | 82.04 |
| 2012-06-15 | 80.26 |
| 2012-06-14 | 64.09 |
| 2012-06-13 | 87.38 |
| 2012-06-12 | 139.64 |
| 2012-06-11 | 139.29 |
| 2012-06-08 | 124.35 |
| 2012-06-07 | 125.42 |
| 2012-06-06 | 122.58 |
| 2012-06-05 | 116.53 |
| 2012-06-04 | 111.55 |
| 2012-06-01 | 118.31 |
| 2012-05-31 | 122.22 |
| 2012-05-30 | 121.51 |
| 2012-05-29 | 127.55 |
| 2012-05-28 | 122.22 |
| 2012-05-25 | 117.95 |
| 2012-05-24 | 120.44 |
| 2012-05-23 | 119.73 |
| 2012-05-22 | 126.13 |
| 2012-05-21 | 118.66 |
| 2012-05-18 | 123.29 |
| 2012-05-17 | 132.89 |
| 2012-05-16 | 136.44 |
| 2012-05-15 | 150.31 |
| 2012-05-14 | 152.80 |
| 2012-05-11 | 168.44 |
| 2012-05-10 | 162.75 |
| 2012-05-09 | 149.24 |
| 2012-05-08 | 156.35 |
| 2012-05-07 | 152.09 |
| 2012-05-04 | 163.46 |
| 2012-05-03 | 178.75 |
| 2012-05-02 | 191.20 |
| 2012-04-30 | 184.44 |
| 2012-04-27 | 184.09 |
| 2012-04-26 | 186.57 |
| 2012-04-25 | 187.29 |
| 2012-04-24 | 184.80 |
| 2012-04-23 | 185.86 |
| 2012-04-20 | 190.84 |
| 2012-04-19 | 194.75 |
| 2012-04-18 | 198.31 |
| 2012-04-17 | 183.37 |
| 2012-04-16 | 186.93 |
| 2012-04-13 | 191.55 |
| 2012-04-12 | 183.37 |
| 2012-04-11 | 188.35 |
| 2012-04-10 | 197.95 |
| 2012-04-05 | 196.89 |
| 2012-04-03 | 192.62 |
| 2012-04-02 | 189.77 |
| 2012-03-30 | 177.33 |
| 2012-03-29 | 179.46 |
| 2012-03-28 | 175.55 |
| 2012-03-27 | 184.80 |
| 2012-03-26 | 189.42 |
| 2012-03-23 | 192.26 |
| 2012-03-22 | 199.02 |
| 2012-03-21 | 201.51 |
| 2012-03-20 | 182.66 |
| 2012-03-19 | 187.29 |
| 2012-03-16 | 201.86 |
| 2012-03-15 | 213.95 |
| 2012-03-14 | 221.42 |
| 2012-03-13 | 223.55 |
| 2012-03-12 | 223.20 |
| 2012-03-09 | 229.24 |
| 2012-03-08 | 224.26 |
| 2012-03-07 | 207.20 |
| 2012-03-06 | 209.33 |
| 2012-03-05 | 232.44 |
| 2012-03-02 | 242.40 |
| 2012-03-01 | 221.77 |
| 2012-02-29 | 204.95 |
| 2012-02-28 | 204.60 |
| 2012-02-27 | 202.15 |
| 2012-02-24 | 211.61 |
| 2012-02-23 | 211.61 |
| 2012-02-22 | 149.22 |
| 2012-02-21 | 156.23 |
| 2012-02-20 | 152.37 |
| 2012-02-17 | 163.24 |
| 2012-02-16 | 150.97 |
| 2012-02-15 | 155.18 |
| 2012-02-14 | 154.12 |
| 2012-02-13 | 161.84 |
| 2012-02-10 | 150.62 |
| 2012-02-09 | 153.07 |
| 2012-02-08 | 140.10 |
| 2012-02-07 | 139.40 |
| 2012-02-06 | 128.54 |
| 2012-02-03 | 117.67 |
| 2012-02-02 | 113.82 |
| 2012-02-01 | 102.60 |
| 2012-01-31 | 100.50 |
| 2012-01-30 | 103.30 |
| 2012-01-27 | 105.75 |
| 2012-01-26 | 99.09 |
| 2012-01-20 | 99.44 |
| 2012-01-19 | 96.29 |
| 2012-01-18 | 99.44 |
| 2012-01-17 | 104.70 |
| 2012-01-16 | 100.14 |
| 2012-01-13 | 104.70 |
| 2012-01-12 | 96.64 |
| 2012-01-11 | 93.13 |
| 2012-01-10 | 90.33 |
| 2012-01-09 | 82.27 |
| 2012-01-06 | 80.87 |
| 2012-01-05 | 79.81 |
| 2012-01-04 | 75.08 |
| 2012-01-03 | 77.36 |
| 2011-12-30 | 75.61 |
| 2011-12-29 | 75.61 |
| 2011-12-28 | 78.76 |
| 2011-12-23 | 79.81 |
| 2011-12-22 | 80.87 |
| 2011-12-21 | 80.52 |
| 2011-12-20 | 79.81 |
| 2011-12-19 | 81.92 |
| 2011-12-16 | 94.54 |
| 2011-12-15 | 83.67 |
| 2011-12-14 | 87.53 |
| 2011-12-13 | 80.17 |
| 2011-12-12 | 85.42 |
| 2011-12-09 | 88.58 |
| 2011-12-08 | 91.73 |
| 2011-12-07 | 88.93 |
| 2011-12-06 | 87.88 |
| 2011-12-05 | 109.96 |
| 2011-12-02 | 93.13 |
| 2011-12-01 | 98.74 |
| 2011-11-30 | 88.23 |
| 2011-11-29 | 84.37 |
| 2011-11-28 | 76.31 |
| 2011-11-25 | 73.33 |
| 2011-11-24 | 66.14 |
| 2011-11-23 | 56.16 |
| 2011-11-22 | 46.87 |
| 2011-11-21 | 51.77 |
| 2011-11-18 | 59.49 |
| 2011-11-17 | 58.08 |
| 2011-11-16 | 68.42 |
| 2011-11-15 | 75.96 |
| 2011-11-14 | 81.22 |
| 2011-11-11 | 74.38 |
| 2011-11-10 | 66.50 |
| 2011-11-09 | 80.52 |
| 2011-11-08 | 85.07 |
| 2011-11-07 | 86.83 |
| 2011-11-04 | 88.93 |
| 2011-11-03 | 88.58 |
| 2011-11-02 | 95.94 |
| 2011-11-01 | 95.59 |
| 2011-10-31 | 99.79 |
| 2011-10-28 | 119.77 |
| 2011-10-27 | 110.66 |
| 2011-10-26 | 97.34 |
| 2011-10-25 | 82.62 |
| 2011-10-24 | 88.58 |
| 2011-10-21 | 84.37 |
| 2011-10-20 | 83.67 |
| 2011-10-19 | 99.09 |
| 2011-10-18 | 105.40 |
| 2011-10-17 | 119.42 |
| 2011-10-14 | 103.30 |
| 2011-10-13 | 106.45 |
| 2011-10-12 | 78.41 |
| 2011-10-11 | 92.78 |
| 2011-10-10 | 72.10 |
| 2011-10-07 | 80.87 |
| 2011-10-06 | 66.67 |
| 2011-10-04 | 64.57 |
| 2011-10-03 | 72.80 |
| 2011-09-30 | 67.37 |
| 2011-09-28 | 67.37 |
| 2011-09-27 | 48.97 |
| 2011-09-26 | 38.98 |
| 2011-09-23 | 44.24 |
| 2011-09-22 | 51.25 |
| 2011-09-21 | 57.03 |
| 2011-09-20 | 76.31 |
| 2011-09-19 | 71.75 |
| 2011-09-16 | 114.17 |
| 2011-09-15 | 164.29 |
| 2011-09-14 | 220.72 |
| 2011-09-12 | 227.03 |
| 2011-09-09 | 244.91 |
| 2011-09-08 | 235.09 |
| 2011-09-07 | 240.70 |
| 2011-09-06 | 249.82 |
| 2011-09-05 | 233.34 |
| 2011-09-02 | 244.21 |
| 2011-09-01 | 282.94 |
| 2011-08-31 | 282.94 |
| 2011-08-30 | 263.66 |
| 2011-08-29 | 260.16 |
| 2011-08-26 | 265.41 |
| 2011-08-25 | 267.17 |
| 2011-08-24 | 261.03 |
| 2011-08-23 | 264.54 |
| 2011-08-22 | 271.55 |
| 2011-08-19 | 259.28 |
| 2011-08-18 | 273.30 |
| 2011-08-17 | 282.06 |
| 2011-08-16 | 259.28 |
| 2011-08-15 | 257.53 |
| 2011-08-12 | 239.65 |
| 2011-08-11 | 242.45 |
| 2011-08-10 | 230.89 |
| 2011-08-09 | 241.05 |
| 2011-08-08 | 248.41 |
| 2011-08-05 | 244.91 |
| 2011-08-04 | 273.30 |
| 2011-08-03 | 277.68 |
| 2011-08-02 | 291.70 |
| 2011-08-01 | 298.71 |
| 2011-07-29 | 297.84 |
| 2011-07-28 | 303.97 |
| 2011-07-27 | 300.47 |
| 2011-07-26 | 310.98 |
| 2011-07-25 | 308.35 |
| 2011-07-22 | 323.25 |
| 2011-07-21 | 302.22 |
| 2011-07-20 | 287.32 |
| 2011-07-19 | 274.18 |
| 2011-07-18 | 271.55 |
| 2011-07-15 | 279.43 |
| 2011-07-14 | 286.44 |
| 2011-07-13 | 297.84 |
| 2011-07-12 | 300.47 |
| 2011-07-11 | 325.00 |
| 2011-07-08 | 338.15 |
| 2011-07-07 | 330.26 |
| 2011-07-06 | 325.88 |
| 2011-07-05 | 337.27 |
| 2011-07-04 | 332.89 |
| 2011-06-30 | 324.13 |
| 2011-06-29 | 321.50 |
| 2011-06-28 | 310.98 |
| 2011-06-27 | 303.97 |
| 2011-06-24 | 320.62 |
| 2011-06-23 | 307.48 |
| 2011-06-22 | 320.62 |
| 2011-06-21 | 330.26 |
| 2011-06-20 | 333.76 |
| 2011-06-17 | 349.54 |
| 2011-06-16 | 368.82 |
| 2011-06-15 | 360.93 |
| 2011-06-14 | 385.47 |
| 2011-06-13 | 386.34 |
| 2011-06-10 | 389.85 |
| 2011-06-09 | 387.22 |
| 2011-06-08 | 386.34 |
| 2011-06-07 | 392.48 |
| 2011-06-03 | 391.60 |
| 2011-06-02 | 394.23 |
| 2011-06-01 | 394.23 |
| 2011-05-31 | 412.63 |
| 2011-05-30 | 398.61 |
| 2011-05-27 | 401.24 |
| 2011-05-26 | 392.48 |
| 2011-05-25 | 393.35 |
| 2011-05-24 | 420.52 |
| 2011-05-23 | 410.88 |
| 2011-05-20 | 431.91 |
| 2011-05-19 | 446.81 |
| 2011-05-18 | 443.30 |
| 2011-05-17 | 441.55 |
| 2011-05-16 | 434.54 |
| 2011-05-13 | 437.17 |
| 2011-05-12 | 431.91 |
| 2011-05-11 | 445.05 |
| 2011-05-09 | 431.03 |
| 2011-05-06 | 449.43 |
| 2011-05-05 | 449.43 |
| 2011-05-04 | 463.46 |
| 2011-05-03 | 472.22 |
| 2011-04-29 | 466.08 |
| 2011-04-28 | 485.36 |
| 2011-04-27 | 486.24 |
| 2011-04-26 | 485.36 |
| 2011-04-21 | 491.50 |
| 2011-04-20 | 488.87 |
| 2011-04-19 | 495.00 |
| 2011-04-18 | 501.14 |
| 2011-04-15 | 503.76 |
| 2011-04-14 | 507.27 |
| 2011-04-13 | 513.40 |
| 2011-04-12 | 516.03 |
| 2011-04-11 | 521.29 |
| 2011-04-08 | 535.31 |
| 2011-04-07 | 537.06 |
| 2011-04-06 | 533.56 |
| 2011-04-04 | 528.30 |
| 2011-04-01 | 522.17 |
| 2011-03-31 | 525.67 |
| 2011-03-30 | 523.92 |
| 2011-03-29 | 501.14 |
| 2011-03-28 | 501.14 |
| 2011-03-25 | 497.63 |
| 2011-03-24 | 495.88 |
| 2011-03-23 | 495.00 |
| 2011-03-22 | 501.14 |
| 2011-03-21 | 497.63 |
| 2011-03-18 | 501.14 |
| 2011-03-17 | 488.87 |
| 2011-03-16 | 516.91 |
| 2011-03-15 | 530.05 |
| 2011-03-14 | 558.97 |
| 2011-03-11 | 553.71 |
| 2011-03-10 | 568.61 |
| 2011-03-09 | 562.48 |
| 2011-03-08 | 559.85 |
| 2011-03-07 | 553.71 |
| 2011-03-04 | 562.48 |
| 2011-03-03 | 544.95 |
| 2011-03-02 | 561.60 |
| 2011-03-01 | 570.99 |
| 2011-02-28 | 552.21 |
| 2011-02-25 | 556.48 |
| 2011-02-24 | 541.11 |
| 2011-02-23 | 570.14 |
| 2011-02-22 | 568.43 |
| 2011-02-21 | 584.65 |
| 2011-02-18 | 599.16 |
| 2011-02-17 | 596.60 |
| 2011-02-16 | 600.02 |
| 2011-02-15 | 611.11 |
| 2011-02-14 | 624.77 |
| 2011-02-11 | 589.77 |
| 2011-02-10 | 561.60 |
| 2011-02-09 | 563.31 |
| 2011-02-08 | 568.43 |
| 2011-02-07 | 563.31 |
| 2011-02-02 | 544.53 |
| 2011-02-01 | 534.28 |
| 2011-01-31 | 530.87 |
| 2011-01-28 | 536.84 |
| 2011-01-27 | 535.14 |
| 2011-01-26 | 541.11 |
| 2011-01-25 | 541.97 |
| 2011-01-24 | 537.70 |
| 2011-01-21 | 535.99 |
| 2011-01-20 | 530.01 |
| 2011-01-19 | 531.72 |
| 2011-01-18 | 530.01 |
| 2011-01-17 | 522.33 |
| 2011-01-14 | 538.55 |
| 2011-01-13 | 538.55 |
| 2011-01-12 | 532.57 |
| 2011-01-11 | 529.16 |
| 2011-01-10 | 539.40 |
| 2011-01-07 | 550.50 |
| 2011-01-06 | 551.36 |
| 2011-01-05 | 559.89 |
| 2011-01-04 | 550.50 |
| 2011-01-03 | 540.26 |
| 2010-12-31 | 531.72 |
| 2010-12-30 | 534.28 |
| 2010-12-29 | 524.04 |
| 2010-12-28 | 531.72 |
| 2010-12-24 | 544.53 |
| 2010-12-23 | 546.23 |
| 2010-12-22 | 545.38 |
| 2010-12-21 | 553.92 |
| 2010-12-20 | 552.21 |
| 2010-12-17 | 557.33 |
| 2010-12-16 | 546.23 |
| 2010-12-15 | 563.31 |
| 2010-12-14 | 563.31 |
| 2010-12-13 | 550.50 |
| 2010-12-10 | 553.92 |
| 2010-12-09 | 540.26 |
| 2010-12-08 | 541.97 |
| 2010-12-07 | 539.40 |
| 2010-12-06 | 547.09 |
| 2010-12-03 | 557.33 |
| 2010-12-02 | 551.36 |
| 2010-12-01 | 553.92 |
| 2010-11-30 | 541.11 |
| 2010-11-29 | 556.48 |
| 2010-11-26 | 557.33 |
| 2010-11-25 | 565.01 |
| 2010-11-24 | 587.21 |
| 2010-11-23 | 589.77 |
| 2010-11-22 | 600.02 |
| 2010-11-19 | 597.45 |
| 2010-11-18 | 593.19 |
| 2010-11-17 | 588.06 |
| 2010-11-16 | 606.84 |
| 2010-11-15 | 603.09 |
| 2010-11-12 | 601.41 |
| 2010-11-11 | 611.49 |
| 2010-11-10 | 621.57 |
| 2010-11-09 | 629.13 |
| 2010-11-08 | 640.05 |
| 2010-11-05 | 635.01 |
| 2010-11-04 | 621.57 |
| 2010-11-03 | 619.89 |
| 2010-11-02 | 607.29 |
| 2010-11-01 | 607.29 |
| 2010-10-29 | 601.41 |
| 2010-10-28 | 615.69 |
| 2010-10-27 | 614.01 |
| 2010-10-26 | 630.81 |
| 2010-10-25 | 641.73 |
| 2010-10-22 | 642.57 |
| 2010-10-21 | 653.49 |
| 2010-10-20 | 650.97 |
| 2010-10-19 | 654.33 |
| 2010-10-18 | 657.69 |
| 2010-10-15 | 645.09 |
| 2010-10-14 | 643.41 |
| 2010-10-13 | 637.53 |
| 2010-10-12 | 635.85 |
| 2010-10-11 | 646.77 |
| 2010-10-08 | 652.65 |
| 2010-10-07 | 620.73 |
| 2010-10-06 | 621.57 |
| 2010-10-05 | 603.09 |
| 2010-10-04 | 597.21 |
| 2010-09-30 | 607.29 |
| 2010-09-29 | 604.77 |
| 2010-09-28 | 613.17 |
| 2010-09-27 | 622.41 |
| 2010-09-24 | 608.97 |
| 2010-09-22 | 626.61 |
| 2010-09-21 | 626.61 |
| 2010-09-20 | 607.29 |
| 2010-09-17 | 599.73 |
| 2010-09-16 | 598.05 |
| 2010-09-15 | 601.41 |
| 2010-09-14 | 594.69 |
| 2010-09-13 | 603.93 |
| 2010-09-10 | 577.05 |
| 2010-09-09 | 575.37 |
| 2010-09-08 | 571.17 |
| 2010-09-07 | 591.33 |
| 2010-09-06 | 595.53 |
| 2010-09-03 | 582.09 |
| 2010-09-02 | 620.73 |
| 2010-09-01 | 643.41 |
| 2010-08-31 | 632.49 |
| 2010-08-30 | 650.13 |
| 2010-08-27 | 655.17 |
| 2010-08-26 | 643.41 |
| 2010-08-25 | 656.85 |
| 2010-08-24 | 656.01 |
| 2010-08-23 | 660.21 |
| 2010-08-20 | 662.73 |
| 2010-08-19 | 666.93 |
| 2010-08-18 | 666.09 |
| 2010-08-17 | 675.33 |
| 2010-08-16 | 671.13 |
| 2010-08-13 | 676.17 |
| 2010-08-12 | 666.93 |
| 2010-08-11 | 682.89 |
| 2010-08-10 | 712.29 |
| 2010-08-09 | 726.57 |
| 2010-08-06 | 725.73 |
| 2010-08-05 | 712.29 |
| 2010-08-04 | 707.25 |
| 2010-08-03 | 706.41 |
| 2010-08-02 | 729.09 |
| 2010-07-30 | 719.01 |
| 2010-07-29 | 706.41 |
| 2010-07-28 | 692.97 |
| 2010-07-27 | 692.13 |
| 2010-07-26 | 685.41 |
| 2010-07-23 | 664.41 |
| 2010-07-22 | 634.17 |
| 2010-07-21 | 629.13 |
| 2010-07-20 | 625.77 |
| 2010-07-19 | 614.01 |
| 2010-07-16 | 629.97 |
| 2010-07-15 | 639.21 |
| 2010-07-14 | 659.37 |
| 2010-07-13 | 633.33 |
| 2010-07-12 | 651.81 |
| 2010-07-09 | 642.57 |
| 2010-07-08 | 608.97 |
| 2010-07-07 | 587.13 |
| 2010-07-06 | 604.77 |
| 2010-07-05 | 600.57 |
| 2010-07-02 | 605.61 |
| 2010-06-30 | 613.17 |
| 2010-06-29 | 621.57 |
| 2010-06-28 | 641.73 |
| 2010-06-25 | 646.77 |
| 2010-06-24 | 666.93 |
| 2010-06-23 | 662.73 |
| 2010-06-22 | 657.69 |
| 2010-06-21 | 682.89 |
| 2010-06-18 | 655.17 |
| 2010-06-17 | 653.49 |
| 2010-06-15 | 641.73 |
| 2010-06-14 | 666.93 |
| 2010-06-11 | 644.25 |
| 2010-06-10 | 632.49 |
| 2010-06-09 | 606.45 |
| 2010-06-08 | 610.65 |
| 2010-06-07 | 613.17 |
| 2010-06-04 | 634.17 |
| 2010-06-03 | 645.09 |
| 2010-06-02 | 603.93 |
| 2010-06-01 | 628.29 |
| 2010-05-31 | 671.13 |
| 2010-05-28 | 645.93 |
| 2010-05-27 | 636.69 |
| 2010-05-26 | 589.65 |
| 2010-05-25 | 603.93 |
| 2010-05-24 | 645.09 |
| 2010-05-20 | 648.45 |
| 2010-05-19 | 657.69 |
| 2010-05-18 | 697.17 |
| 2010-05-17 | 658.53 |
| 2010-05-14 | 721.53 |
| 2010-05-13 | 778.65 |
| 2010-05-12 | 803.85 |
| 2010-05-11 | 787.05 |
| 2010-05-10 | 765.21 |
| 2010-05-07 | 734.13 |
| 2010-05-06 | 778.65 |
| 2010-05-05 | 768.57 |
| 2010-05-04 | 816.45 |
| 2010-05-03 | 821.49 |
| 2010-04-30 | 852.57 |
| 2010-04-29 | 824.01 |
| 2010-04-28 | 869.37 |
| 2010-04-27 | 891.21 |
| 2010-04-26 | 895.41 |
| 2010-04-23 | 906.33 |
| 2010-04-22 | 925.65 |
| 2010-04-21 | 906.33 |
| 2010-04-20 | 906.33 |
| 2010-04-19 | 901.29 |
| 2010-04-16 | 913.05 |
| 2010-04-15 | 940.77 |
| 2010-04-14 | 953.37 |
| 2010-04-13 | 960.93 |
| 2010-04-12 | 957.57 |
| 2010-04-09 | 933.21 |
| 2010-04-08 | 935.73 |
| 2010-04-07 | 905.49 |
| 2010-04-01 | 936.57 |
| 2010-03-31 | 929.01 |
| 2010-03-30 | 979.41 |
| 2010-03-29 | 934.05 |
| 2010-03-26 | 933.21 |
| 2010-03-25 | 886.17 |
| 2010-03-24 | 896.25 |
| 2010-03-23 | 918.09 |
| 2010-03-22 | 887.85 |
| 2010-03-19 | 914.73 |
| 2010-03-18 | 948.33 |
| 2010-03-17 | 938.25 |
| 2010-03-16 | 902.13 |
| 2010-03-15 | 874.41 |
| 2010-03-12 | 864.33 |
| 2010-03-11 | 876.93 |
| 2010-03-10 | 860.13 |
| 2010-03-09 | 850.05 |
| 2010-03-08 | 859.29 |
| 2010-03-05 | 836.61 |
| 2010-03-04 | 835.77 |
| 2010-03-03 | 834.26 |
| 2010-03-02 | 833.43 |
| 2010-03-01 | 824.31 |
| 2010-02-26 | 817.68 |
| 2010-02-25 | 808.56 |
| 2010-02-24 | 824.31 |
| 2010-02-23 | 834.26 |
| 2010-02-22 | 822.65 |
| 2010-02-19 | 800.27 |
| 2010-02-18 | 845.04 |
| 2010-02-17 | 847.52 |
| 2010-02-12 | 855.81 |
| 2010-02-11 | 856.64 |
| 2010-02-10 | 845.87 |
| 2010-02-09 | 843.38 |
| 2010-02-08 | 797.78 |
| 2010-02-05 | 813.54 |
| 2010-02-04 | 856.64 |
| 2010-02-03 | 859.96 |
| 2010-02-02 | 789.49 |
| 2010-02-01 | 777.89 |
| 2010-01-29 | 813.54 |
| 2010-01-28 | 807.73 |
| 2010-01-27 | 757.99 |
| 2010-01-26 | 773.74 |
| 2010-01-25 | 787.01 |
| 2010-01-22 | 772.92 |
| 2010-01-21 | 767.94 |
| 2010-01-20 | 803.59 |
| 2010-01-19 | 845.04 |
| 2010-01-18 | 839.23 |
| 2010-01-15 | 865.76 |
| 2010-01-14 | 844.21 |
| 2010-01-13 | 827.63 |
| 2010-01-12 | 857.47 |
| 2010-01-11 | 849.18 |
| 2010-01-08 | 823.48 |
| 2010-01-07 | 816.85 |
| 2010-01-06 | 806.90 |
| 2010-01-05 | 777.89 |
| 2010-01-04 | 753.02 |
| 2009-12-31 | 757.99 |
| 2009-12-30 | 753.02 |
| 2009-12-29 | 757.16 |
| 2009-12-28 | 761.31 |
| 2009-12-24 | 766.28 |
| 2009-12-23 | 769.60 |
| 2009-12-22 | 742.24 |
| 2009-12-21 | 740.58 |
| 2009-12-18 | 725.66 |
| 2009-12-17 | 703.28 |
| 2009-12-16 | 728.15 |
| 2009-12-15 | 749.70 |
| 2009-12-14 | 782.86 |
| 2009-12-11 | 793.64 |
| 2009-12-10 | 770.43 |
| 2009-12-09 | 766.28 |
| 2009-12-08 | 775.40 |
| 2009-12-07 | 793.64 |
| 2009-12-04 | 797.78 |
| 2009-12-03 | 799.44 |
| 2009-12-02 | 788.67 |
| 2009-12-01 | 773.74 |
| 2009-11-30 | 763.80 |
| 2009-11-27 | 738.93 |
| 2009-11-26 | 796.13 |
| 2009-11-25 | 805.75 |
| 2009-11-24 | 770.61 |
| 2009-11-23 | 752.24 |
| 2009-11-20 | 752.24 |
| 2009-11-19 | 749.84 |
| 2009-11-18 | 753.03 |
| 2009-11-17 | 745.05 |
| 2009-11-16 | 743.45 |
| 2009-11-13 | 741.85 |
| 2009-11-12 | 738.66 |
| 2009-11-11 | 748.24 |
| 2009-11-10 | 749.04 |
| 2009-11-09 | 749.84 |
| 2009-11-06 | 745.85 |
| 2009-11-05 | 734.66 |
| 2009-11-04 | 745.05 |
| 2009-11-03 | 715.49 |
| 2009-11-02 | 725.88 |
| 2009-10-30 | 739.46 |
| 2009-10-29 | 727.48 |
| 2009-10-28 | 749.04 |
| 2009-10-27 | 755.43 |
| 2009-10-23 | 777.00 |
| 2009-10-22 | 755.43 |
| 2009-10-21 | 777.80 |
| 2009-10-20 | 810.54 |
| 2009-10-19 | 808.95 |
| 2009-10-16 | 790.57 |
| 2009-10-15 | 781.79 |
| 2009-10-14 | 767.41 |
| 2009-10-13 | 753.83 |
| 2009-10-12 | 736.26 |
| 2009-10-09 | 743.45 |
| 2009-10-08 | 722.68 |
| 2009-10-07 | 703.51 |
| 2009-10-06 | 690.73 |
| 2009-10-05 | 683.55 |
| 2009-10-02 | 687.54 |
| 2009-09-30 | 730.67 |
| 2009-09-29 | 728.27 |
| 2009-09-28 | 725.88 |
| 2009-09-25 | 733.07 |
| 2009-09-24 | 744.25 |
| 2009-09-23 | 769.81 |
| 2009-09-22 | 757.83 |
| 2009-09-21 | 725.88 |
| 2009-09-18 | 718.69 |
| 2009-09-17 | 709.11 |
| 2009-09-16 | 689.14 |
| 2009-09-15 | 681.15 |
| 2009-09-14 | 682.75 |
| 2009-09-11 | 694.73 |
| 2009-09-10 | 695.53 |
| 2009-09-09 | 710.70 |
| 2009-09-08 | 691.53 |
| 2009-09-07 | 679.55 |
| 2009-09-04 | 641.21 |
| 2009-09-03 | 649.20 |
| 2009-09-02 | 639.62 |
| 2009-09-01 | 636.42 |
| 2009-08-31 | 653.19 |
| 2009-08-28 | 674.76 |
| 2009-08-27 | 713.10 |
| 2009-08-26 | 856.87 |
| 2009-08-25 | 827.32 |
| 2009-08-24 | 832.91 |
| 2009-08-21 | 826.52 |
| 2009-08-20 | 859.26 |
| 2009-08-19 | 850.48 |
| 2009-08-18 | 832.91 |
| 2009-08-17 | 822.52 |
| 2009-08-14 | 885.62 |
| 2009-08-13 | 812.14 |
| 2009-08-12 | 790.57 |
| 2009-08-11 | 801.76 |
| 2009-08-10 | 767.41 |
| 2009-08-07 | 773.80 |
| 2009-08-06 | 807.35 |
| 2009-08-05 | 808.95 |
| 2009-08-04 | 789.78 |
| 2009-08-03 | 799.36 |
| 2009-07-31 | 794.57 |
| 2009-07-30 | 810.54 |
| 2009-07-29 | 809.74 |
| 2009-07-28 | 853.67 |
| 2009-07-27 | 813.74 |
| 2009-07-24 | 774.60 |
| 2009-07-23 | 783.39 |
| 2009-07-22 | 737.86 |
| 2009-07-21 | 773.00 |
| 2009-07-20 | 765.02 |
| 2009-07-17 | 746.65 |
| 2009-07-16 | 721.88 |
| 2009-07-15 | 695.53 |
| 2009-07-14 | 669.97 |
| 2009-07-13 | 642.01 |
| 2009-07-10 | 662.78 |
| 2009-07-09 | 622.84 |
| 2009-07-08 | 612.46 |
| 2009-07-07 | 630.83 |
| 2009-07-06 | 618.05 |
| 2009-07-03 | 606.07 |
| 2009-07-02 | 591.69 |
| 2009-06-30 | 590.89 |
| 2009-06-29 | 602.08 |
| 2009-06-26 | 612.46 |
| 2009-06-25 | 618.85 |
| 2009-06-24 | 632.43 |
| 2009-06-23 | 637.22 |
| 2009-06-22 | 642.01 |
| 2009-06-19 | 634.03 |
| 2009-06-18 | 631.63 |
| 2009-06-17 | 615.65 |
| 2009-06-16 | 608.47 |
| 2009-06-15 | 623.64 |
| 2009-06-12 | 647.60 |
| 2009-06-11 | 647.60 |
| 2009-06-10 | 677.16 |
| 2009-06-09 | 662.78 |
| 2009-06-08 | 655.59 |
| 2009-06-05 | 665.97 |
| 2009-06-04 | 673.16 |
| 2009-06-03 | 703.51 |
| 2009-06-02 | 706.71 |
| 2009-06-01 | 708.31 |
| 2009-05-29 | 686.74 |
| 2009-05-27 | 673.16 |
| 2009-05-26 | 655.59 |
| 2009-05-25 | 668.37 |
| 2009-05-22 | 673.96 |
| 2009-05-21 | 681.15 |
| 2009-05-20 | 696.33 |
| 2009-05-19 | 695.53 |
| 2009-05-18 | 661.98 |
| 2009-05-15 | 681.15 |
| 2009-05-14 | 677.96 |
| 2009-05-13 | 714.70 |
| 2009-05-12 | 690.73 |
| 2009-05-11 | 690.73 |
| 2009-05-08 | 717.89 |
| 2009-05-07 | 808.15 |
| 2009-05-06 | 769.81 |
| 2009-05-05 | 717.09 |
| 2009-05-04 | 674.76 |
| 2009-04-30 | 664.38 |
| 2009-04-29 | 626.84 |
| 2009-04-28 | 622.84 |
| 2009-04-27 | 621.25 |
| 2009-04-24 | 636.42 |
| 2009-04-23 | 627.64 |
| 2009-04-22 | 586.10 |
| 2009-04-21 | 578.91 |
| 2009-04-20 | 570.13 |
| 2009-04-17 | 574.12 |
| 2009-04-16 | 539.78 |
| 2009-04-15 | 509.42 |
| 2009-04-14 | 522.20 |
| 2009-04-09 | 530.19 |
| 2009-04-08 | 560.54 |
| 2009-04-07 | 602.08 |
| 2009-04-06 | 586.90 |
| 2009-04-03 | 586.90 |
| 2009-04-02 | 586.90 |
| 2009-04-01 | 532.59 |
| 2009-03-31 | 530.99 |
| 2009-03-30 | 534.98 |
| 2009-03-27 | 575.72 |
| 2009-03-26 | 650.19 |
| 2009-03-25 | 628.24 |
| 2009-03-24 | 629.02 |
| 2009-03-23 | 665.08 |
| 2009-03-20 | 621.18 |
| 2009-03-19 | 592.96 |
| 2009-03-18 | 547.50 |
| 2009-03-17 | 527.12 |
| 2009-03-16 | 504.38 |
| 2009-03-13 | 513.01 |
| 2009-03-12 | 509.87 |
| 2009-03-11 | 493.41 |
| 2009-03-10 | 502.82 |
| 2009-03-09 | 496.55 |
| 2009-03-06 | 536.52 |
| 2009-03-05 | 541.23 |
| 2009-03-04 | 574.93 |
| 2009-03-03 | 554.55 |
| 2009-03-02 | 539.66 |
| 2009-02-27 | 562.39 |
| 2009-02-26 | 583.56 |
| 2009-02-25 | 570.23 |
| 2009-02-24 | 568.66 |
| 2009-02-23 | 603.94 |
| 2009-02-20 | 578.07 |
| 2009-02-19 | 599.24 |
| 2009-02-18 | 567.88 |
| 2009-02-17 | 543.58 |
| 2009-02-16 | 583.56 |
| 2009-02-13 | 574.93 |
| 2009-02-12 | 540.44 |
| 2009-02-11 | 532.60 |
| 2009-02-10 | 537.31 |
| 2009-02-09 | 553.77 |
| 2009-02-06 | 542.80 |
| 2009-02-05 | 475.38 |
| 2009-02-04 | 504.38 |
| 2009-02-03 | 494.98 |
| 2009-02-02 | 524.77 |
| 2009-01-30 | 555.34 |
| 2009-01-29 | 537.31 |
| 2009-01-23 | 518.49 |
| 2009-01-22 | 514.57 |
| 2009-01-21 | 503.60 |
| 2009-01-20 | 527.12 |
| 2009-01-19 | 535.74 |
| 2009-01-16 | 541.23 |
| 2009-01-15 | 498.90 |
| 2009-01-14 | 536.52 |
| 2009-01-13 | 549.85 |
| 2009-01-12 | 574.93 |
| 2009-01-09 | 570.23 |
| 2009-01-08 | 581.99 |
| 2009-01-07 | 621.18 |
| 2009-01-06 | 597.67 |
| 2009-01-05 | 588.26 |
| 2009-01-02 | 602.37 |
| 2008-12-31 | 588.26 |
| 2008-12-30 | 558.47 |
| 2008-12-29 | 574.15 |
| 2008-12-24 | 548.28 |
| 2008-12-23 | 545.93 |
| 2008-12-22 | 545.15 |
| 2008-12-19 | 580.42 |
| 2008-12-18 | 622.75 |
| 2008-12-17 | 589.83 |
| 2008-12-16 | 651.76 |
| 2008-12-15 | 657.24 |
| 2008-12-12 | 613.35 |
| 2008-12-11 | 620.40 |
| 2008-12-10 | 685.46 |
| 2008-12-09 | 593.75 |
| 2008-12-08 | 595.32 |
| 2008-12-05 | 518.49 |
| 2008-12-04 | 514.57 |
| 2008-12-03 | 505.17 |
| 2008-12-02 | 479.30 |
| 2008-12-01 | 472.24 |
| 2008-11-28 | 472.24 |
| 2008-11-27 | 470.68 |
| 2008-11-26 | 473.81 |
| 2008-11-25 | 484.00 |
| 2008-11-24 | 436.42 |
| 2008-11-21 | 418.39 |
| 2008-11-20 | 409.74 |
| 2008-11-19 | 432.09 |
| 2008-11-18 | 466.70 |
| 2008-11-17 | 498.42 |
| 2008-11-14 | 476.79 |
| 2008-11-13 | 468.14 |
| 2008-11-12 | 498.42 |
| 2008-11-11 | 499.86 |
| 2008-11-10 | 527.26 |
| 2008-11-07 | 531.59 |
| 2008-11-06 | 476.79 |
| 2008-11-05 | 522.22 |
| 2008-11-04 | 491.93 |
| 2008-11-03 | 492.65 |
| 2008-10-31 | 520.05 |
| 2008-10-30 | 520.05 |
| 2008-10-29 | 419.11 |
| 2008-10-28 | 375.85 |
| 2008-10-27 | 347.01 |
| 2008-10-24 | 427.04 |
| 2008-10-23 | 460.21 |
| 2008-10-22 | 484.00 |
| 2008-10-21 | 491.21 |
| 2008-10-20 | 491.21 |
| 2008-10-17 | 515.73 |
| 2008-10-16 | 531.59 |
| 2008-10-15 | 556.10 |
| 2008-10-14 | 633.97 |
| 2008-10-13 | 608.73 |
| 2008-10-10 | 541.68 |
| 2008-10-09 | 582.78 |
| 2008-10-08 | 556.10 |
| 2008-10-06 | 564.03 |
| 2008-10-03 | 566.92 |
| 2008-10-02 | 553.94 |
| 2008-09-30 | 582.78 |
| 2008-09-29 | 595.04 |
| 2008-09-26 | 641.18 |
| 2008-09-25 | 643.34 |
| 2008-09-24 | 642.62 |
| 2008-09-23 | 671.46 |
| 2008-09-22 | 721.21 |
| 2008-09-19 | 704.63 |
| 2008-09-18 | 687.32 |
| 2008-09-17 | 678.67 |
| 2008-09-16 | 675.07 |
| 2008-09-12 | 729.14 |
| 2008-09-11 | 755.10 |
| 2008-09-10 | 736.35 |
| 2008-09-09 | 776.73 |
| 2008-09-08 | 822.87 |
| 2008-09-05 | 763.03 |
| 2008-09-04 | 747.16 |
| 2008-09-03 | 766.63 |
| 2008-09-02 | 812.77 |
| 2008-09-01 | 781.05 |
| 2008-08-29 | 837.29 |
| 2008-08-28 | 851.71 |
| 2008-08-27 | 1,059.35 |
| 2008-08-26 | 1,062.24 |
| 2008-08-25 | 1,044.93 |
| 2008-08-21 | 993.02 |
| 2008-08-20 | 1,003.12 |
| 2008-08-19 | 954.81 |
| 2008-08-18 | 1,003.12 |
| 2008-08-15 | 1,031.96 |
| 2008-08-14 | 1,060.80 |
| 2008-08-13 | 1,065.12 |
| 2008-08-12 | 1,094.68 |
| 2008-08-11 | 1,075.22 |
| 2008-08-08 | 1,105.50 |
| 2008-08-07 | 1,096.85 |
| 2008-08-05 | 1,053.59 |
| 2008-08-04 | 1,053.59 |
| 2008-08-01 | 1,076.66 |
| 2008-07-31 | 1,109.10 |
| 2008-07-30 | 1,133.62 |
| 2008-07-29 | 1,099.01 |
| 2008-07-28 | 1,142.99 |
| 2008-07-25 | 1,122.80 |
| 2008-07-24 | 1,137.22 |
| 2008-07-23 | 1,148.76 |
| 2008-07-22 | 1,082.43 |
| 2008-07-21 | 1,109.82 |
| 2008-07-18 | 1,117.03 |
| 2008-07-17 | 1,105.50 |
| 2008-07-16 | 1,073.05 |
| 2008-07-15 | 1,024.75 |
| 2008-07-14 | 1,018.98 |
| 2008-07-11 | 1,028.35 |
| 2008-07-10 | 1,026.19 |
| 2008-07-09 | 1,040.61 |
| 2008-07-08 | 1,053.59 |
| 2008-07-07 | 1,111.27 |
| 2008-07-04 | 1,075.22 |
| 2008-07-03 | 1,055.03 |
| 2008-07-02 | 1,032.68 |
| 2008-06-30 | 1,068.01 |
| 2008-06-27 | 1,068.01 |
| 2008-06-26 | 1,089.64 |
| 2008-06-25 | 1,140.10 |
| 2008-06-24 | 1,161.01 |
| 2008-06-23 | 1,166.78 |
| 2008-06-20 | 1,169.67 |
| 2008-06-19 | 1,143.71 |
| 2008-06-18 | 1,111.27 |
| 2008-06-17 | 1,091.08 |
| 2008-06-16 | 1,116.31 |
| 2008-06-13 | 1,082.43 |
| 2008-06-12 | 1,114.15 |
| 2008-06-11 | 1,155.25 |
| 2008-06-10 | 1,125.68 |
| 2008-06-06 | 1,181.92 |
| 2008-06-05 | 1,186.97 |
| 2008-06-04 | 1,176.15 |
| 2008-06-03 | 1,197.78 |
| 2008-06-02 | 1,221.58 |
| 2008-05-30 | 1,215.09 |
| 2008-05-29 | 1,235.28 |
| 2008-05-28 | 1,233.83 |
| 2008-05-27 | 1,230.95 |
| 2008-05-26 | 1,219.41 |
| 2008-05-23 | 1,249.70 |
| 2008-05-22 | 1,210.04 |
| 2008-05-21 | 1,228.79 |
| 2008-05-20 | 1,223.74 |
| 2008-05-19 | 1,222.30 |
| 2008-05-16 | 1,234.55 |
| 2008-05-15 | 1,225.90 |
| 2008-05-14 | 1,242.49 |
| 2008-05-13 | 1,252.58 |
| 2008-05-09 | 1,228.79 |
| 2008-05-08 | 1,249.70 |
| 2008-05-07 | 1,226.62 |
| 2008-05-06 | 1,267.00 |
| 2008-05-05 | 1,225.90 |
| 2008-05-02 | 1,259.79 |
| 2008-04-30 | 1,282.86 |
| 2008-04-29 | 1,295.84 |
| 2008-04-28 | 1,269.16 |
| 2008-04-25 | 1,301.61 |
| 2008-04-24 | 1,318.19 |
| 2008-04-23 | 1,279.98 |
| 2008-04-22 | 1,311.70 |
| 2008-04-21 | 1,279.26 |
| 2008-04-18 | 1,245.37 |
| 2008-04-17 | 1,218.69 |
| 2008-04-16 | 1,191.30 |
| 2008-04-15 | 1,174.71 |
| 2008-04-14 | 1,169.67 |
| 2008-04-11 | 1,228.79 |
| 2008-04-10 | 1,197.78 |
| 2008-04-09 | 1,197.78 |
| 2008-04-08 | 1,248.97 |
| 2008-04-07 | 1,256.91 |
| 2008-04-03 | 1,255.46 |
| 2008-04-02 | 1,241.04 |
| 2008-04-01 | 1,225.18 |
| 2008-03-31 | 1,246.81 |
| 2008-03-28 | 1,279.26 |
| 2008-03-27 | 1,210.76 |
| 2008-03-26 | 1,221.58 |
| 2008-03-25 | 1,234.55 |
| 2008-03-20 | 1,138.66 |
| 2008-03-19 | 1,156.49 |
| 2008-03-18 | 1,109.43 |
| 2008-03-17 | 1,142.94 |
| 2008-03-14 | 1,175.74 |
| 2008-03-13 | 1,206.41 |
| 2008-03-12 | 1,269.16 |
| 2008-03-11 | 1,268.45 |
| 2008-03-10 | 1,195.00 |
| 2008-03-07 | 1,212.11 |
| 2008-03-06 | 1,267.73 |
| 2008-03-05 | 1,267.73 |
| 2008-03-04 | 1,264.88 |
| 2008-03-03 | 1,316.23 |
| 2008-02-29 | 1,329.06 |
| 2008-02-28 | 1,321.93 |
| 2008-02-27 | 1,339.05 |
| 2008-02-26 | 1,311.23 |
| 2008-02-25 | 1,256.32 |
| 2008-02-22 | 1,284.14 |
| 2008-02-21 | 1,326.21 |
| 2008-02-20 | 1,315.51 |
| 2008-02-19 | 1,308.38 |
| 2008-02-18 | 1,303.39 |
| 2008-02-15 | 1,299.82 |
| 2008-02-14 | 1,302.68 |
| 2008-02-13 | 1,238.50 |
| 2008-02-12 | 1,291.27 |
| 2008-02-11 | 1,233.51 |
| 2008-02-06 | 1,264.88 |
| 2008-02-05 | 1,366.14 |
| 2008-02-04 | 1,417.49 |
| 2008-02-01 | 1,396.09 |
| 2008-01-31 | 1,337.62 |
| 2008-01-30 | 1,234.22 |
| 2008-01-29 | 1,303.39 |
| 2008-01-28 | 1,256.32 |
| 2008-01-25 | 1,290.55 |
| 2008-01-24 | 1,123.69 |
| 2008-01-23 | 1,183.59 |
| 2008-01-22 | 1,080.90 |
| 2008-01-21 | 1,152.21 |
| 2008-01-18 | 1,227.80 |
| 2008-01-17 | 1,256.32 |
| 2008-01-16 | 1,136.52 |
| 2008-01-15 | 1,218.53 |
| 2008-01-14 | 1,197.14 |
| 2008-01-11 | 1,269.16 |
| 2008-01-10 | 1,327.64 |
| 2008-01-09 | 1,420.34 |
| 2008-01-08 | 1,434.60 |
| 2008-01-07 | 1,465.98 |
| 2008-01-04 | 1,510.19 |
| 2008-01-03 | 1,490.22 |
| 2008-01-02 | 1,511.62 |
| 2007-12-31 | 1,554.40 |
| 2007-12-28 | 1,540.14 |
| 2007-12-27 | 1,524.45 |
| 2007-12-24 | 1,567.24 |
| 2007-12-21 | 1,535.86 |
| 2007-12-20 | 1,487.37 |
| 2007-12-19 | 1,468.83 |
| 2007-12-18 | 1,454.57 |
| 2007-12-17 | 1,390.39 |
| 2007-12-14 | 1,404.65 |
| 2007-12-13 | 1,376.13 |
| 2007-12-12 | 1,447.44 |
| 2007-12-11 | 1,528.73 |
| 2007-12-10 | 1,495.93 |
| 2007-12-07 | 1,470.26 |
| 2007-12-06 | 1,578.65 |
| 2007-12-05 | 1,592.91 |
| 2007-12-04 | 1,597.19 |
| 2007-12-03 | 1,594.34 |
| 2007-11-30 | 1,565.81 |
| 2007-11-29 | 1,588.63 |
| 2007-11-28 | 1,524.45 |
| 2007-11-27 | 1,534.44 |
| 2007-11-26 | 1,555.83 |
| 2007-11-23 | 1,439.17 |
| 2007-11-22 | 1,365.27 |
| 2007-11-21 | 1,425.22 |
| 2007-11-20 | 1,504.69 |
| 2007-11-19 | 1,464.26 |
| 2007-11-16 | 1,433.59 |
| 2007-11-15 | 1,515.84 |
| 2007-11-14 | 1,529.79 |
| 2007-11-13 | 1,522.82 |
| 2007-11-12 | 1,536.76 |
| 2007-11-09 | 1,578.58 |
| 2007-11-08 | 1,577.19 |
| 2007-11-07 | 1,595.31 |
| 2007-11-06 | 1,557.67 |
| 2007-11-05 | 1,518.63 |
| 2007-11-02 | 1,602.28 |
| 2007-11-01 | 1,716.61 |
| 2007-10-31 | 1,684.54 |
| 2007-10-30 | 1,724.97 |
| 2007-10-29 | 1,683.14 |
| 2007-10-26 | 1,642.71 |
| 2007-10-25 | 1,570.22 |
| 2007-10-24 | 1,573.01 |
| 2007-10-23 | 1,570.22 |
| 2007-10-22 | 1,510.27 |
| 2007-10-18 | 1,561.85 |
| 2007-10-17 | 1,496.33 |
| 2007-10-16 | 1,510.27 |
| 2007-10-15 | 1,614.83 |
| 2007-10-12 | 1,644.11 |
| 2007-10-11 | 1,712.42 |
| 2007-10-10 | 1,690.12 |
| 2007-10-09 | 1,695.69 |
| 2007-10-08 | 1,606.47 |
| 2007-10-05 | 1,614.83 |
| 2007-10-04 | 1,517.24 |
| 2007-10-03 | 1,574.40 |
| 2007-10-02 | 1,670.60 |
| 2007-09-28 | 1,621.80 |
| 2007-09-27 | 1,531.18 |
| 2007-09-25 | 1,531.18 |
| 2007-09-24 | 1,546.52 |
| 2007-09-21 | 1,532.57 |
| 2007-09-20 | 1,536.76 |
| 2007-09-19 | 1,514.45 |
| 2007-09-18 | 1,447.53 |
| 2007-09-17 | 1,474.02 |
| 2007-09-14 | 1,492.14 |
| 2007-09-13 | 1,504.69 |
| 2007-09-12 | 1,494.93 |
| 2007-09-11 | 1,500.51 |
| 2007-09-10 | 1,493.54 |
| 2007-09-07 | 1,553.49 |
| 2007-09-06 | 1,499.11 |
| 2007-09-05 | 1,487.96 |
| 2007-09-04 | 1,490.75 |
| 2007-09-03 | 1,479.60 |
| 2007-08-31 | 1,482.38 |
| 2007-08-30 | 1,457.29 |
| 2007-08-29 | 1,359.70 |
| 2007-08-28 | 1,366.67 |
| 2007-08-27 | 1,382.00 |
| 2007-08-24 | 1,336.00 |
| 2007-08-23 | 1,336.00 |
| 2007-08-22 | 1,255.83 |
| 2007-08-21 | 1,196.58 |
| 2007-08-20 | 1,223.77 |
| 2007-08-17 | 1,154.75 |
| 2007-08-16 | 1,176.36 |
| 2007-08-15 | 1,237.71 |
| 2007-08-14 | 1,322.05 |
| 2007-08-13 | 1,334.60 |
| 2007-08-10 | 1,354.12 |
| 2007-08-09 | 1,375.03 |
| 2007-08-08 | 1,336.00 |
| 2007-08-07 | 1,267.68 |
| 2007-08-06 | 1,232.83 |
| 2007-08-03 | 1,287.20 |
| 2007-08-02 | 1,337.39 |
| 2007-08-01 | 1,319.27 |
| 2007-07-31 | 1,377.82 |
| 2007-07-30 | 1,355.51 |
| 2007-07-27 | 1,362.49 |
| 2007-07-26 | 1,415.46 |
| 2007-07-25 | 1,386.19 |
| 2007-07-24 | 1,365.27 |
| 2007-07-23 | 1,354.12 |
| 2007-07-20 | 1,362.49 |
| 2007-07-19 | 1,336.00 |
| 2007-07-18 | 1,355.51 |
| 2007-07-17 | 1,341.57 |
| 2007-07-16 | 1,330.42 |
| 2007-07-13 | 1,315.08 |
| 2007-07-12 | 1,273.26 |
| 2007-07-11 | 1,310.90 |
| 2007-07-10 | 1,344.36 |
| 2007-07-09 | 1,308.11 |
| 2007-07-06 | 1,349.94 |
| 2007-07-05 | 1,296.96 |
| 2007-07-04 | 1,293.47 |
| 2007-07-03 | 1,301.14 |
| 2007-06-29 | 1,283.02 |
| 2007-06-28 | 1,280.93 |
| 2007-06-27 | 1,260.71 |
| 2007-06-26 | 1,278.14 |
| 2007-06-25 | 1,283.71 |
| 2007-06-22 | 1,283.02 |
| 2007-06-21 | 1,293.47 |
| 2007-06-20 | 1,288.59 |
| 2007-06-18 | 1,309.51 |
| 2007-06-15 | 1,225.86 |
| 2007-06-14 | 1,224.46 |
| 2007-06-13 | 1,211.22 |
| 2007-06-12 | 1,215.40 |
| 2007-06-11 | 1,224.46 |
| 2007-06-08 | 1,217.49 |
| 2007-06-07 | 1,242.59 |
| 2007-06-06 | 1,233.52 |
| 2007-06-05 | 1,238.40 |
| 2007-06-04 | 1,228.65 |
| 2007-06-01 | 1,232.13 |
| 2007-05-31 | 1,240.50 |
| 2007-05-30 | 1,223.07 |
| 2007-05-29 | 1,246.07 |
| 2007-05-28 | 1,240.50 |
| 2007-05-25 | 1,246.07 |
| 2007-05-23 | 1,239.80 |
| 2007-05-22 | 1,249.56 |
| 2007-05-21 | 1,245.38 |
| 2007-05-18 | 1,236.31 |
| 2007-05-17 | 1,241.89 |
| 2007-05-16 | 1,248.16 |
| 2007-05-15 | 1,218.89 |
| 2007-05-14 | 1,225.86 |
| 2007-05-11 | 1,217.49 |
| 2007-05-10 | 1,236.31 |
| 2007-05-09 | 1,258.62 |
| 2007-05-08 | 1,241.89 |
| 2007-05-07 | 1,245.38 |
| 2007-05-04 | 1,256.53 |
| 2007-05-03 | 1,283.02 |
| 2007-05-02 | 1,284.41 |
| 2007-04-30 | 1,231.43 |
| 2007-04-27 | 1,273.26 |
| 2007-04-26 | 1,266.29 |
| 2007-04-25 | 1,254.44 |
| 2007-04-24 | 1,234.92 |
| 2007-04-23 | 1,224.46 |
| 2007-04-20 | 1,215.40 |
| 2007-04-19 | 1,200.06 |
| 2007-04-18 | 1,192.40 |
| 2007-04-17 | 1,225.16 |
| 2007-04-16 | 1,232.13 |
| 2007-04-13 | 1,209.13 |
| 2007-04-12 | 1,235.62 |
| 2007-04-11 | 1,275.35 |
| 2007-04-10 | 1,247.47 |
| 2007-04-04 | 1,248.86 |
| 2007-04-03 | 1,227.95 |
| 2007-04-02 | 1,214.01 |
| 2007-03-30 | 1,177.76 |
| 2007-03-29 | 1,174.27 |
| 2007-03-28 | 1,140.12 |
| 2007-03-27 | 1,142.21 |
| 2007-03-26 | 1,138.72 |
| 2007-03-23 | 1,123.39 |
| 2007-03-22 | 1,124.08 |
| 2007-03-21 | 1,117.11 |
| 2007-03-20 | 1,101.21 |
| 2007-03-19 | 1,086.68 |
| 2007-03-16 | 1,066.63 |
| 2007-03-15 | 1,059.71 |
| 2007-03-14 | 1,063.86 |
| 2007-03-13 | 1,097.06 |
| 2007-03-12 | 1,113.65 |
| 2007-03-09 | 1,116.42 |
| 2007-03-08 | 1,081.15 |
| 2007-03-07 | 1,048.65 |
| 2007-03-06 | 1,053.49 |
| 2007-03-05 | 1,016.84 |
| 2007-03-02 | 1,055.56 |
| 2007-03-01 | 1,032.74 |
| 2007-02-28 | 1,025.83 |
| 2007-02-27 | 1,052.11 |
| 2007-02-26 | 1,102.59 |
| 2007-02-23 | 1,117.11 |
| 2007-02-22 | 1,117.11 |
| 2007-02-21 | 1,117.11 |
| 2007-02-16 | 1,124.72 |
| 2007-02-15 | 1,112.27 |
| 2007-02-14 | 1,091.52 |
| 2007-02-13 | 1,108.81 |
| 2007-02-12 | 1,144.77 |
| 2007-02-09 | 1,156.53 |
| 2007-02-08 | 1,132.33 |
| 2007-02-07 | 1,047.96 |
| 2007-02-06 | 1,049.34 |
| 2007-02-05 | 1,052.11 |
| 2007-02-02 | 1,020.30 |
| 2007-02-01 | 985.72 |
| 2007-01-31 | 994.71 |
| 2007-01-30 | 1,023.06 |
| 2007-01-29 | 1,051.42 |
| 2007-01-26 | 1,044.50 |
| 2007-01-25 | 1,065.94 |
| 2007-01-24 | 1,064.55 |
| 2007-01-23 | 1,036.20 |
| 2007-01-22 | 995.40 |
| 2007-01-19 | 1,011.31 |
| 2007-01-18 | 994.71 |
| 2007-01-17 | 1,005.08 |
| 2007-01-16 | 1,021.68 |
| 2007-01-15 | 1,029.98 |
| 2007-01-12 | 1,025.14 |
| 2007-01-11 | 1,027.21 |
| 2007-01-10 | 1,014.76 |
| 2007-01-09 | 1,061.10 |
| 2007-01-08 | 1,086.68 |
| 2007-01-05 | 1,088.76 |
| 2007-01-04 | 1,068.70 |
| 2007-01-03 | 1,125.41 |
| 2007-01-02 | 1,137.86 |
| 2006-12-29 | 1,101.21 |
| 2006-12-28 | 1,088.76 |
| 2006-12-27 | 1,050.72 |
| 2006-12-22 | 1,054.18 |
| 2006-12-21 | 1,046.57 |
| 2006-12-20 | 1,054.18 |
| 2006-12-19 | 1,059.02 |
| 2006-12-18 | 1,065.94 |
| 2006-12-15 | 1,051.42 |
| 2006-12-14 | 1,046.57 |
| 2006-12-13 | 1,027.21 |
| 2006-12-12 | 1,022.37 |
| 2006-12-11 | 1,009.23 |
| 2006-12-08 | 1,001.62 |
| 2006-12-07 | 1,028.59 |
| 2006-12-06 | 1,042.43 |
| 2006-12-05 | 1,019.60 |
| 2006-12-04 | 988.48 |
| 2006-12-01 | 1,001.62 |
| 2006-11-30 | 1,015.46 |
| 2006-11-29 | 973.82 |
| 2006-11-28 | 950.17 |
| 2006-11-27 | 981.26 |
| 2006-11-24 | 976.53 |
| 2006-11-23 | 984.64 |
| 2006-11-22 | 1,010.32 |
| 2006-11-21 | 998.15 |
| 2006-11-20 | 977.20 |
| 2006-11-17 | 978.55 |
| 2006-11-16 | 977.88 |
| 2006-11-15 | 979.23 |
| 2006-11-14 | 950.85 |
| 2006-11-13 | 935.98 |
| 2006-11-10 | 941.39 |
| 2006-11-09 | 918.41 |
| 2006-11-08 | 921.11 |
| 2006-11-07 | 933.95 |
| 2006-11-06 | 950.17 |
| 2006-11-03 | 933.95 |
| 2006-11-02 | 948.82 |
| 2006-11-01 | 938.68 |
| 2006-10-31 | 917.73 |
| 2006-10-27 | 908.95 |
| 2006-10-26 | 908.27 |
| 2006-10-25 | 875.84 |
| 2006-10-24 | 869.08 |
| 2006-10-23 | 857.59 |
| 2006-10-20 | 859.62 |
| 2006-10-19 | 863.00 |
| 2006-10-18 | 867.73 |
| 2006-10-17 | 865.70 |
| 2006-10-16 | 858.94 |
| 2006-10-13 | 871.10 |
| 2006-10-12 | 877.19 |
| 2006-10-11 | 873.13 |
| 2006-10-10 | 871.78 |
| 2006-10-09 | 859.62 |
| 2006-10-06 | 869.08 |
| 2006-10-05 | 864.35 |
| 2006-10-04 | 883.27 |
| 2006-10-03 | 870.43 |
| 2006-09-29 | 860.29 |
| 2006-09-28 | 851.51 |
| 2006-09-27 | 837.99 |
| 2006-09-26 | 839.34 |
| 2006-09-25 | 839.34 |
| 2006-09-22 | 844.75 |
| 2006-09-21 | 873.13 |
| 2006-09-20 | 860.29 |
| 2006-09-19 | 864.35 |
| 2006-09-18 | 850.83 |
| 2006-09-15 | 849.48 |
| 2006-09-14 | 828.53 |
| 2006-09-13 | 785.96 |
| 2006-09-12 | 767.03 |
| 2006-09-11 | 762.98 |
| 2006-09-08 | 781.90 |
| 2006-09-07 | 782.58 |
| 2006-09-06 | 785.28 |
| 2006-09-05 | 789.33 |
| 2006-09-04 | 786.63 |
| 2006-09-01 | 778.52 |
| 2006-08-31 | 774.47 |
| 2006-08-30 | 762.98 |
| 2006-08-29 | 756.22 |
| 2006-08-28 | 746.76 |
| 2006-08-25 | 750.14 |
| 2006-08-24 | 752.17 |
| 2006-08-23 | 764.33 |
| 2006-08-22 | 767.03 |
| 2006-08-21 | 777.85 |
| 2006-08-18 | 772.44 |
| 2006-08-17 | 742.71 |
| 2006-08-16 | 727.16 |
| 2006-08-15 | 707.56 |
| 2006-08-14 | 695.40 |
| 2006-08-11 | 679.18 |
| 2006-08-10 | 683.91 |
| 2006-08-09 | 685.26 |
| 2006-08-08 | 683.91 |
| 2006-08-07 | 680.53 |
| 2006-08-04 | 677.15 |
| 2006-08-03 | 698.10 |
| 2006-08-02 | 709.59 |
| 2006-08-01 | 702.16 |
| 2006-07-31 | 698.78 |
| 2006-07-28 | 697.43 |
| 2006-07-27 | 699.46 |
| 2006-07-26 | 694.72 |
| 2006-07-25 | 698.10 |
| 2006-07-24 | 712.29 |
| 2006-07-21 | 708.24 |
| 2006-07-20 | 702.16 |
| 2006-07-19 | 681.88 |
| 2006-07-18 | 696.75 |
| 2006-07-17 | 694.05 |
| 2006-07-14 | 708.24 |
| 2006-07-13 | 720.40 |
| 2006-07-12 | 725.81 |
| 2006-07-11 | 729.19 |
| 2006-07-10 | 752.17 |
| 2006-07-07 | 742.03 |
| 2006-07-06 | 760.95 |
| 2006-07-05 | 755.55 |
| 2006-07-04 | 755.55 |
| 2006-07-03 | 752.84 |
| 2006-06-30 | 756.90 |
| 2006-06-29 | 719.05 |
| 2006-06-28 | 702.16 |
| 2006-06-27 | 705.54 |
| 2006-06-26 | 703.51 |
| 2006-06-23 | 700.81 |
| 2006-06-22 | 691.35 |
| 2006-06-21 | 685.26 |
| 2006-06-20 | 696.75 |
| 2006-06-19 | 701.48 |
| 2006-06-16 | 702.16 |
| 2006-06-15 | 662.29 |
| 2006-06-14 | 645.39 |
| 2006-06-13 | 658.23 |
| 2006-06-12 | 697.43 |
| 2006-06-09 | 708.92 |
| 2006-06-08 | 706.89 |
| 2006-06-07 | 723.11 |
| 2006-06-06 | 744.73 |
| 2006-06-05 | 745.41 |
| 2006-06-02 | 735.95 |
| 2006-06-01 | 721.76 |
| 2006-05-30 | 747.44 |
| 2006-05-29 | 759.60 |
| 2006-05-26 | 746.08 |
| 2006-05-25 | 712.97 |
| 2006-05-24 | 746.76 |
| 2006-05-23 | 762.30 |
| 2006-05-22 | 759.60 |
| 2006-05-19 | 785.96 |
| 2006-05-18 | 762.30 |
| 2006-05-17 | 804.88 |
| 2006-05-16 | 758.92 |
| 2006-05-15 | 758.92 |
| 2006-05-12 | 789.33 |
| 2006-05-11 | 784.60 |
| 2006-05-10 | 762.98 |
| 2006-05-09 | 772.44 |
| 2006-05-08 | 766.36 |
| 2006-05-04 | 744.06 |
| 2006-05-03 | 744.06 |
| 2006-05-02 | 753.52 |
| 2006-04-28 | 736.62 |
| 2006-04-27 | 739.33 |
| 2006-04-26 | 737.30 |
| 2006-04-25 | 721.76 |
| 2006-04-24 | 720.40 |
| 2006-04-21 | 736.62 |
| 2006-04-20 | 767.71 |
| 2006-04-19 | 760.28 |
| 2006-04-18 | 746.76 |
| 2006-04-13 | 733.24 |
| 2006-04-12 | 739.33 |
| 2006-04-11 | 741.35 |
| 2006-04-10 | 758.25 |
| 2006-04-07 | 760.95 |
| 2006-04-06 | 764.33 |
| 2006-04-04 | 750.14 |
| 2006-04-03 | 742.03 |
| 2006-03-31 | 716.35 |
| 2006-03-30 | 725.81 |
| 2006-03-29 | 715.67 |
| 2006-03-28 | 722.43 |
| 2006-03-27 | 731.89 |
| 2006-03-24 | 711.62 |
| 2006-03-23 | 711.62 |
| 2006-03-22 | 704.92 |
| 2006-03-21 | 731.73 |
| 2006-03-20 | 746.47 |
| 2006-03-17 | 733.07 |
| 2006-03-16 | 729.71 |
| 2006-03-15 | 732.40 |
| 2006-03-14 | 721.67 |
| 2006-03-13 | 716.98 |
| 2006-03-10 | 691.51 |
| 2006-03-09 | 694.86 |
| 2006-03-08 | 692.85 |
| 2006-03-07 | 687.49 |
| 2006-03-06 | 702.24 |
| 2006-03-03 | 686.15 |
| 2006-03-02 | 686.15 |
| 2006-03-01 | 685.48 |
| 2006-02-28 | 699.56 |
| 2006-02-27 | 706.26 |
| 2006-02-24 | 696.20 |
| 2006-02-23 | 688.16 |
| 2006-02-22 | 765.91 |
| 2006-02-21 | 777.97 |
| 2006-02-20 | 762.55 |
| 2006-02-17 | 749.82 |
| 2006-02-16 | 753.84 |
| 2006-02-15 | 758.53 |
| 2006-02-14 | 774.62 |
| 2006-02-13 | 763.90 |
| 2006-02-10 | 756.52 |
| 2006-02-09 | 776.63 |
| 2006-02-08 | 772.61 |
| 2006-02-07 | 790.70 |
| 2006-02-06 | 791.37 |
| 2006-02-03 | 777.97 |
| 2006-02-02 | 818.85 |
| 2006-02-01 | 824.88 |
| 2006-01-27 | 804.11 |
| 2006-01-26 | 786.01 |
| 2006-01-25 | 772.61 |
| 2006-01-24 | 765.24 |
| 2006-01-23 | 745.13 |
| 2006-01-20 | 737.76 |
| 2006-01-19 | 725.69 |
| 2006-01-18 | 723.01 |
| 2006-01-17 | 728.37 |
| 2006-01-16 | 738.43 |
| 2006-01-13 | 751.16 |
| 2006-01-12 | 736.42 |
| 2006-01-11 | 750.49 |
| 2006-01-10 | 741.11 |
| 2006-01-09 | 724.35 |
| 2006-01-06 | 694.86 |
| 2006-01-05 | 668.06 |
| 2006-01-04 | 655.99 |
| 2006-01-03 | 642.59 |
| 2005-12-30 | 638.57 |
| 2005-12-29 | 649.29 |
| 2005-12-28 | 645.27 |
| 2005-12-23 | 657.33 |
| 2005-12-22 | 656.66 |
| 2005-12-21 | 656.66 |
| 2005-12-20 | 655.32 |
| 2005-12-19 | 658.67 |
| 2005-12-16 | 650.63 |
| 2005-12-15 | 645.27 |
| 2005-12-14 | 631.19 |
| 2005-12-13 | 631.86 |
| 2005-12-12 | 624.49 |
| 2005-12-09 | 627.17 |
| 2005-12-08 | 633.21 |
| 2005-12-07 | 639.24 |
| 2005-12-06 | 643.93 |
| 2005-12-05 | 651.97 |
| 2005-12-02 | 653.31 |
| 2005-12-01 | 636.56 |
| 2005-11-30 | 633.21 |
| 2005-11-29 | 637.90 |
| 2005-11-28 | 629.85 |
| 2005-11-25 | 643.26 |
| 2005-11-24 | 640.65 |
| 2005-11-23 | 621.07 |
| 2005-11-22 | 595.62 |
| 2005-11-21 | 595.62 |
| 2005-11-18 | 597.58 |
| 2005-11-17 | 581.92 |
| 2005-11-16 | 572.78 |
| 2005-11-15 | 583.22 |
| 2005-11-14 | 591.05 |
| 2005-11-11 | 594.32 |
| 2005-11-10 | 587.79 |
| 2005-11-09 | 583.22 |
| 2005-11-08 | 611.28 |
| 2005-11-07 | 629.55 |
| 2005-11-04 | 641.30 |
| 2005-11-03 | 643.26 |
| 2005-11-02 | 628.25 |
| 2005-11-01 | 624.99 |
| 2005-10-31 | 613.24 |
| 2005-10-28 | 592.36 |
| 2005-10-27 | 600.19 |
| 2005-10-26 | 606.72 |
| 2005-10-25 | 608.02 |
| 2005-10-24 | 608.02 |
| 2005-10-21 | 618.46 |
| 2005-10-20 | 619.11 |
| 2005-10-19 | 603.45 |
| 2005-10-18 | 605.41 |
| 2005-10-17 | 606.72 |
| 2005-10-14 | 611.94 |
| 2005-10-13 | 611.28 |
| 2005-10-12 | 608.02 |
| 2005-10-10 | 617.16 |
| 2005-10-07 | 623.68 |
| 2005-10-06 | 621.07 |
| 2005-10-05 | 633.47 |
| 2005-10-04 | 643.26 |
| 2005-10-03 | 646.52 |
| 2005-09-30 | 656.96 |
| 2005-09-29 | 655.00 |
| 2005-09-28 | 650.44 |
| 2005-09-27 | 649.78 |
| 2005-09-26 | 651.09 |
| 2005-09-23 | 636.08 |
| 2005-09-22 | 653.05 |
| 2005-09-21 | 667.40 |
| 2005-09-20 | 674.58 |
| 2005-09-16 | 683.06 |
| 2005-09-15 | 685.02 |
| 2005-09-14 | 688.28 |
| 2005-09-13 | 707.21 |
| 2005-09-12 | 715.04 |
| 2005-09-09 | 694.16 |
| 2005-09-08 | 713.08 |
| 2005-09-07 | 718.30 |
| 2005-09-06 | 705.25 |
| 2005-09-05 | 691.55 |
| 2005-09-02 | 684.37 |
| 2005-09-01 | 662.18 |
| 2005-08-31 | 647.17 |
| 2005-08-30 | 649.13 |
| 2005-08-29 | 633.47 |
| 2005-08-26 | 643.91 |
| 2005-08-25 | 652.39 |
| 2005-08-24 | 653.70 |
| 2005-08-23 | 658.27 |
| 2005-08-22 | 666.10 |
| 2005-08-19 | 654.35 |
| 2005-08-18 | 662.18 |
| 2005-08-17 | 669.36 |
| 2005-08-16 | 687.63 |
| 2005-08-15 | 717.65 |
| 2005-08-12 | 711.12 |
| 2005-08-11 | 673.28 |
| 2005-08-10 | 662.83 |
| 2005-08-09 | 654.35 |
| 2005-08-08 | 656.96 |
| 2005-08-05 | 656.96 |
| 2005-08-04 | 659.57 |
| 2005-08-03 | 655.66 |
| 2005-08-02 | 659.57 |
| 2005-08-01 | 655.66 |
| 2005-07-29 | 656.96 |
| 2005-07-28 | 653.70 |
| 2005-07-27 | 647.83 |
| 2005-07-26 | 653.05 |
| 2005-07-25 | 634.12 |
| 2005-07-22 | 626.94 |
| 2005-07-21 | 619.11 |
| 2005-07-20 | 617.16 |
| 2005-07-19 | 615.85 |
| 2005-07-18 | 619.77 |
| 2005-07-15 | 612.59 |
| 2005-07-14 | 604.11 |
| 2005-07-13 | 595.62 |
| 2005-07-12 | 613.24 |
| 2005-07-11 | 630.86 |
| 2005-07-08 | 627.60 |
| 2005-07-07 | 630.86 |
| 2005-07-06 | 632.82 |
| 2005-07-05 | 623.68 |
| 2005-07-04 | 631.51 |
| 2005-06-30 | 634.12 |
| 2005-06-29 | 630.86 |
| 2005-06-28 | 621.07 |
| 2005-06-27 | 614.55 |
| 2005-06-24 | 608.02 |
| 2005-06-23 | 608.02 |
| 2005-06-22 | 604.76 |
| 2005-06-21 | 598.23 |
| 2005-06-20 | 594.97 |
| 2005-06-17 | 588.44 |
| 2005-06-16 | 568.87 |
| 2005-06-15 | 552.55 |
| 2005-06-14 | 585.18 |
| 2005-06-13 | 601.49 |
| 2005-06-10 | 611.28 |
| 2005-06-09 | 614.55 |
| 2005-06-08 | 611.28 |
| 2005-06-07 | 601.49 |
| 2005-06-06 | 594.97 |
| 2005-06-03 | 591.71 |
| 2005-06-02 | 594.97 |
| 2005-06-01 | 617.81 |
| 2005-05-31 | 627.60 |
| 2005-05-30 | 643.91 |
| 2005-05-27 | 653.70 |
| 2005-05-26 | 634.12 |
| 2005-05-25 | 634.12 |
| 2005-05-24 | 634.12 |
| 2005-05-23 | 621.07 |
| 2005-05-20 | 630.86 |
| 2005-05-19 | 630.86 |
| 2005-05-18 | 624.33 |
| 2005-05-17 | 621.07 |
| 2005-05-13 | 637.39 |
| 2005-05-12 | 653.70 |
| 2005-05-11 | 650.44 |
| 2005-05-10 | 660.22 |
| 2005-05-09 | 673.28 |
| 2005-05-06 | 656.96 |
| 2005-05-05 | 653.70 |
| 2005-05-04 | 653.70 |
| 2005-05-03 | 647.17 |
| 2005-04-29 | 656.96 |
| 2005-04-28 | 653.70 |
| 2005-04-27 | 666.75 |
| 2005-04-26 | 666.75 |
| 2005-04-25 | 653.70 |
| 2005-04-22 | 650.44 |
| 2005-04-21 | 640.65 |
| 2005-04-20 | 630.86 |
| 2005-04-19 | 617.81 |
| 2005-04-18 | 601.49 |
| 2005-04-15 | 614.55 |
| 2005-04-14 | 627.60 |
| 2005-04-13 | 630.86 |
| 2005-04-12 | 627.60 |
| 2005-04-11 | 624.33 |
| 2005-04-08 | 630.86 |
| 2005-04-07 | 634.12 |
| 2005-04-06 | 634.12 |
| 2005-04-04 | 627.60 |
| 2005-04-01 | 611.28 |
| 2005-03-31 | 594.97 |
| 2005-03-30 | 585.18 |
| 2005-03-29 | 578.66 |
| 2005-03-24 | 591.71 |
| 2005-03-23 | 601.49 |
| 2005-03-22 | 631.51 |
| 2005-03-21 | 628.28 |
| 2005-03-18 | 625.04 |
| 2005-03-17 | 615.33 |
| 2005-03-16 | 608.85 |
| 2005-03-15 | 599.14 |
| 2005-03-14 | 615.33 |
| 2005-03-11 | 621.80 |
| 2005-03-10 | 634.75 |
| 2005-03-09 | 631.51 |
| 2005-03-08 | 615.33 |
| 2005-03-07 | 608.85 |
| 2005-03-04 | 592.67 |
| 2005-03-03 | 608.85 |
| 2005-03-02 | 612.09 |
| 2005-03-01 | 621.80 |
| 2005-02-28 | 618.57 |
| 2005-02-25 | 621.80 |
| 2005-02-24 | 615.33 |
| 2005-02-23 | 508.51 |
| 2005-02-22 | 503.34 |
| 2005-02-21 | 508.51 |
| 2005-02-18 | 496.86 |
| 2005-02-17 | 495.57 |
| 2005-02-16 | 502.04 |
| 2005-02-15 | 482.62 |
| 2005-02-14 | 483.92 |
| 2005-02-08 | 489.09 |
| 2005-02-07 | 498.16 |
| 2005-02-04 | 496.86 |
| 2005-02-03 | 492.98 |
| 2005-02-02 | 483.92 |
| 2005-02-01 | 477.44 |
| 2005-01-31 | 483.92 |
| 2005-01-28 | 483.92 |
| 2005-01-27 | 491.68 |
| 2005-01-26 | 504.63 |
| 2005-01-25 | 500.75 |
| 2005-01-24 | 495.57 |
| 2005-01-21 | 490.39 |
| 2005-01-20 | 476.15 |
| 2005-01-19 | 481.33 |
| 2005-01-18 | 487.80 |
| 2005-01-17 | 489.09 |
| 2005-01-14 | 490.39 |
| 2005-01-13 | 496.86 |
| 2005-01-12 | 498.16 |
| 2005-01-11 | 489.09 |
| 2005-01-10 | 485.21 |
| 2005-01-07 | 476.15 |
| 2005-01-06 | 461.91 |
| 2005-01-05 | 480.03 |
| 2005-01-04 | 489.09 |
| 2005-01-03 | 507.22 |
| 2004-12-31 | 508.51 |
| 2004-12-30 | 504.63 |
| 2004-12-29 | 505.93 |
| 2004-12-28 | 512.40 |
| 2004-12-24 | 512.40 |
| 2004-12-23 | 509.81 |
| 2004-12-22 | 496.86 |
| 2004-12-21 | 508.51 |
| 2004-12-20 | 521.46 |
| 2004-12-17 | 516.28 |
| 2004-12-16 | 503.34 |
| 2004-12-15 | 491.68 |
| 2004-12-14 | 480.03 |
| 2004-12-13 | 465.79 |
| 2004-12-10 | 469.67 |
| 2004-12-09 | 470.97 |
| 2004-12-08 | 470.97 |
| 2004-12-07 | 468.38 |
| 2004-12-06 | 467.08 |
| 2004-12-03 | 464.49 |
| 2004-12-02 | 468.38 |
| 2004-12-01 | 454.14 |
| 2004-11-30 | 454.14 |
| 2004-11-29 | 447.66 |
| 2004-11-26 | 446.37 |
| 2004-11-25 | 442.74 |
| 2004-11-24 | 438.95 |
| 2004-11-23 | 435.15 |
| 2004-11-22 | 435.15 |
| 2004-11-19 | 441.48 |
| 2004-11-18 | 442.74 |
| 2004-11-17 | 437.68 |
| 2004-11-16 | 438.95 |
| 2004-11-15 | 440.21 |
| 2004-11-12 | 444.01 |
| 2004-11-11 | 437.68 |
| 2004-11-10 | 466.78 |
| 2004-11-09 | 466.78 |
| 2004-11-08 | 475.64 |
| 2004-11-05 | 470.58 |
| 2004-11-04 | 457.92 |
| 2004-11-03 | 465.52 |
| 2004-11-02 | 442.74 |
| 2004-11-01 | 428.83 |
| 2004-10-29 | 426.30 |
| 2004-10-28 | 425.03 |
| 2004-10-27 | 409.85 |
| 2004-10-26 | 394.67 |
| 2004-10-25 | 399.73 |
| 2004-10-21 | 409.85 |
| 2004-10-20 | 399.73 |
| 2004-10-19 | 408.58 |
| 2004-10-18 | 409.85 |
| 2004-10-15 | 403.52 |
| 2004-10-14 | 404.79 |
| 2004-10-13 | 403.52 |
| 2004-10-12 | 403.52 |
| 2004-10-11 | 418.71 |
| 2004-10-08 | 416.18 |
| 2004-10-07 | 418.71 |
| 2004-10-06 | 411.11 |
| 2004-10-05 | 416.18 |
| 2004-10-04 | 411.11 |
| 2004-09-30 | 400.99 |
| 2004-09-28 | 385.81 |
| 2004-09-27 | 392.14 |
| 2004-09-24 | 400.99 |
| 2004-09-23 | 417.44 |
| 2004-09-22 | 423.77 |
| 2004-09-21 | 428.83 |
| 2004-09-20 | 408.58 |
| 2004-09-17 | 399.73 |
| 2004-09-16 | 392.14 |
| 2004-09-15 | 378.22 |
| 2004-09-14 | 382.02 |
| 2004-09-13 | 398.46 |
| 2004-09-10 | 373.16 |
| 2004-09-09 | 366.84 |
| 2004-09-08 | 368.10 |
| 2004-09-07 | 366.84 |
| 2004-09-06 | 359.24 |
| 2004-09-03 | 356.71 |
| 2004-09-02 | 365.57 |
| 2004-09-01 | 368.10 |
| 2004-08-31 | 375.69 |
| 2004-08-30 | 359.24 |
| 2004-08-27 | 350.39 |
| 2004-08-26 | 351.65 |
| 2004-08-25 | 346.59 |
| 2004-08-24 | 340.27 |
| 2004-08-23 | 335.21 |
| 2004-08-20 | 333.94 |
| 2004-08-19 | 333.94 |
| 2004-08-18 | 336.47 |
| 2004-08-17 | 327.62 |
| 2004-08-16 | 326.35 |
| 2004-08-13 | 337.74 |
| 2004-08-12 | 331.41 |
| 2004-08-11 | 341.53 |
| 2004-08-10 | 357.98 |
| 2004-08-09 | 354.18 |
| 2004-08-06 | 347.86 |
| 2004-08-05 | 361.77 |
| 2004-08-04 | 347.86 |
| 2004-08-03 | 336.47 |
| 2004-08-02 | 336.47 |
| 2004-07-30 | 339.00 |
| 2004-07-29 | 335.21 |
| 2004-07-28 | 336.47 |
| 2004-07-27 | 330.15 |
| 2004-07-26 | 327.62 |
| 2004-07-23 | 330.15 |
| 2004-07-22 | 336.47 |
| 2004-07-21 | 340.27 |
| 2004-07-20 | 332.68 |
| 2004-07-19 | 339.00 |
| 2004-07-16 | 332.68 |
| 2004-07-15 | 325.09 |
| 2004-07-14 | 323.82 |
| 2004-07-13 | 325.09 |
| 2004-07-12 | 333.94 |
| 2004-07-09 | 327.62 |
| 2004-07-08 | 321.29 |
| 2004-07-07 | 335.21 |
| 2004-07-06 | 339.00 |
| 2004-07-05 | 342.80 |
| 2004-07-02 | 342.80 |
| 2004-06-30 | 341.53 |
| 2004-06-29 | 330.15 |
| 2004-06-28 | 327.62 |
| 2004-06-25 | 318.76 |
| 2004-06-24 | 320.03 |
| 2004-06-23 | 322.56 |
| 2004-06-21 | 330.15 |
| 2004-06-18 | 341.53 |
| 2004-06-17 | 321.29 |
| 2004-06-16 | 325.09 |
| 2004-06-15 | 314.96 |
| 2004-06-14 | 321.29 |
| 2004-06-11 | 337.74 |
| 2004-06-10 | 342.80 |
| 2004-06-09 | 335.21 |
| 2004-06-08 | 336.47 |
| 2004-06-07 | 342.80 |
| 2004-06-04 | 322.56 |
| 2004-06-03 | 327.62 |
| 2004-06-02 | 327.62 |
| 2004-06-01 | 326.35 |
| 2004-05-31 | 331.41 |
| 2004-05-28 | 330.15 |
| 2004-05-27 | 309.90 |
| 2004-05-25 | 298.52 |
| 2004-05-24 | 303.58 |
| 2004-05-21 | 297.25 |
| 2004-05-20 | 289.66 |
| 2004-05-19 | 299.78 |
| 2004-05-18 | 256.77 |
| 2004-05-17 | 240.32 |
| 2004-05-14 | 251.08 |
| 2004-05-13 | 265.62 |
| 2004-05-12 | 277.64 |
| 2004-05-11 | 265.62 |
| 2004-05-10 | 260.56 |
| 2004-05-07 | 302.31 |
| 2004-05-06 | 313.70 |
| 2004-05-05 | 317.49 |
| 2004-05-04 | 321.29 |
| 2004-05-03 | 304.84 |
| 2004-04-30 | 304.84 |
| 2004-04-29 | 316.23 |
| 2004-04-28 | 317.49 |
| 2004-04-27 | 317.49 |
| 2004-04-26 | 317.49 |
| 2004-04-23 | 323.82 |
| 2004-04-22 | 318.76 |
| 2004-04-21 | 328.88 |
| 2004-04-20 | 317.49 |
| 2004-04-19 | 316.23 |
| 2004-04-16 | 321.29 |
| 2004-04-15 | 313.70 |
| 2004-04-14 | 337.74 |
| 2004-04-13 | 352.92 |
| 2004-04-08 | 336.47 |
| 2004-04-07 | 335.21 |
| 2004-04-06 | 328.88 |
| 2004-04-02 | 306.11 |
| 2004-04-01 | 309.90 |
| 2004-03-31 | 313.70 |
| 2004-03-30 | 308.64 |
| 2004-03-29 | 311.17 |
| 2004-03-26 | 309.90 |
| 2004-03-25 | 309.90 |
| 2004-03-24 | 331.54 |
| 2004-03-23 | 327.76 |
| 2004-03-22 | 311.41 |
| 2004-03-19 | 306.38 |
| 2004-03-18 | 303.86 |
| 2004-03-17 | 305.12 |
| 2004-03-16 | 301.34 |
| 2004-03-15 | 302.60 |
| 2004-03-12 | 284.99 |
| 2004-03-11 | 283.73 |
| 2004-03-10 | 287.50 |
| 2004-03-09 | 287.50 |
| 2004-03-08 | 295.05 |
| 2004-03-05 | 286.25 |
| 2004-03-04 | 281.21 |
| 2004-03-03 | 293.79 |
| 2004-03-02 | 301.34 |
| 2004-03-01 | 293.79 |
| 2004-02-27 | 282.47 |
| 2004-02-26 | 282.47 |
| 2004-02-25 | 287.50 |
| 2004-02-24 | 297.57 |
| 2004-02-23 | 287.50 |
| 2004-02-20 | 293.79 |
| 2004-02-19 | 306.38 |
| 2004-02-18 | 308.89 |
| 2004-02-17 | 308.89 |
| 2004-02-16 | 301.34 |
| 2004-02-13 | 287.50 |
| 2004-02-12 | 276.18 |
| 2004-02-11 | 245.36 |
| 2004-02-10 | 242.84 |
| 2004-02-09 | 247.24 |
| 2004-02-06 | 235.29 |
| 2004-02-05 | 225.86 |
| 2004-02-04 | 219.56 |
| 2004-02-03 | 212.64 |
| 2004-02-02 | 200.06 |
| 2004-01-30 | 217.68 |
| 2004-01-29 | 223.97 |
| 2004-01-28 | 235.29 |
| 2004-01-27 | 243.47 |
| 2004-01-26 | 230.89 |
| 2004-01-21 | 225.23 |
| 2004-01-20 | 225.86 |
| 2004-01-19 | 223.97 |
| 2004-01-16 | 206.35 |
| 2004-01-15 | 212.64 |
| 2004-01-14 | 218.31 |
| 2004-01-13 | 218.31 |
| 2004-01-12 | 224.60 |
| 2004-01-09 | 227.11 |
| 2004-01-08 | 224.60 |
| 2004-01-07 | 233.40 |
| 2004-01-06 | 242.21 |
| 2004-01-05 | 225.86 |
| 2004-01-02 | 233.40 |
| 2003-12-31 | 225.23 |
| 2003-12-30 | 213.90 |
| 2003-12-29 | 205.73 |
| 2003-12-24 | 208.24 |
| 2003-12-23 | 207.61 |
| 2003-12-22 | 204.47 |
| 2003-12-19 | 196.92 |
| 2003-12-18 | 193.14 |
| 2003-12-17 | 196.29 |
| 2003-12-16 | 199.43 |
| 2003-12-15 | 213.27 |
| 2003-12-12 | 217.05 |
| 2003-12-11 | 212.02 |
| 2003-12-10 | 212.64 |
| 2003-12-09 | 218.94 |
| 2003-12-08 | 220.82 |
| 2003-12-05 | 220.19 |
| 2003-12-04 | 215.79 |
| 2003-12-03 | 215.79 |
| 2003-12-02 | 215.16 |
| 2003-12-01 | 213.90 |
| 2003-11-28 | 212.02 |
| 2003-11-27 | 208.24 |
| 2003-11-26 | 204.47 |
| 2003-11-25 | 200.06 |
| 2003-11-24 | 183.08 |
| 2003-11-21 | 190.00 |
| 2003-11-20 | 192.51 |
| 2003-11-19 | 190.00 |
| 2003-11-18 | 196.60 |
| 2003-11-17 | 202.12 |
| 2003-11-14 | 202.73 |
| 2003-11-13 | 201.51 |
| 2003-11-12 | 193.54 |
| 2003-11-11 | 194.77 |
| 2003-11-10 | 200.89 |
| 2003-11-07 | 196.60 |
| 2003-11-06 | 199.05 |
| 2003-11-05 | 201.51 |
| 2003-11-04 | 213.76 |
| 2003-11-03 | 207.02 |
| 2003-10-31 | 199.05 |
| 2003-10-30 | 189.86 |
| 2003-10-29 | 181.90 |
| 2003-10-28 | 178.22 |
| 2003-10-27 | 175.77 |
| 2003-10-24 | 169.03 |
| 2003-10-23 | 172.09 |
| 2003-10-22 | 184.35 |
| 2003-10-21 | 184.96 |
| 2003-10-20 | 187.41 |
| 2003-10-17 | 183.12 |
| 2003-10-16 | 187.41 |
| 2003-10-15 | 188.64 |
| 2003-10-14 | 185.57 |
| 2003-10-13 | 188.02 |
| 2003-10-10 | 186.19 |
| 2003-10-09 | 184.35 |
| 2003-10-08 | 180.06 |
| 2003-10-07 | 176.99 |
| 2003-10-06 | 182.51 |
| 2003-10-03 | 188.02 |
| 2003-10-02 | 208.86 |
| 2003-09-30 | 188.64 |
| 2003-09-29 | 180.06 |
| 2003-09-26 | 191.70 |
| 2003-09-25 | 175.77 |
| 2003-09-24 | 187.41 |
| 2003-09-23 | 166.58 |
| 2003-09-22 | 156.77 |
| 2003-09-19 | 155.54 |
| 2003-09-18 | 158.00 |
| 2003-09-17 | 167.19 |
| 2003-09-16 | 165.35 |
| 2003-09-15 | 158.61 |
| 2003-09-11 | 150.03 |
| 2003-09-10 | 151.87 |
| 2003-09-09 | 170.25 |
| 2003-09-08 | 158.61 |
| 2003-09-05 | 160.45 |
| 2003-09-04 | 161.67 |
| 2003-09-03 | 142.06 |
| 2003-09-02 | 140.22 |
| 2003-09-01 | 138.39 |
| 2003-08-29 | 137.77 |
| 2003-08-28 | 138.39 |
| 2003-08-27 | 134.71 |
| 2003-08-26 | 131.64 |
| 2003-08-25 | 124.29 |
| 2003-08-22 | 131.64 |
| 2003-08-21 | 132.87 |
| 2003-08-20 | 131.64 |
| 2003-08-19 | 131.03 |
| 2003-08-18 | 127.97 |
| 2003-08-15 | 131.64 |
| 2003-08-14 | 131.03 |
| 2003-08-13 | 136.55 |
| 2003-08-12 | 139.61 |
| 2003-08-11 | 138.39 |
| 2003-08-08 | 128.58 |
| 2003-08-07 | 131.03 |
| 2003-08-06 | 132.87 |
| 2003-08-05 | 136.55 |
| 2003-08-04 | 133.48 |
| 2003-08-01 | 139.00 |
| 2003-07-31 | 145.13 |
| 2003-07-30 | 141.45 |
| 2003-07-29 | 140.84 |
| 2003-07-28 | 131.64 |
| 2003-07-25 | 125.52 |
| 2003-07-24 | 125.52 |
| 2003-07-23 | 123.68 |
| 2003-07-22 | 130.42 |
| 2003-07-21 | 131.64 |
| 2003-07-18 | 139.00 |
| 2003-07-17 | 135.32 |
| 2003-07-16 | 137.77 |
| 2003-07-15 | 139.61 |
| 2003-07-14 | 145.74 |
| 2003-07-11 | 135.32 |
| 2003-07-10 | 140.22 |
| 2003-07-09 | 145.13 |
| 2003-07-08 | 140.84 |
| 2003-07-07 | 142.68 |
| 2003-07-04 | 131.64 |
| 2003-07-03 | 138.39 |
| 2003-07-02 | 139.00 |
| 2003-06-30 | 133.48 |
| 2003-06-27 | 128.58 |
| 2003-06-26 | 125.52 |
| 2003-06-25 | 121.23 |
| 2003-06-24 | 118.16 |
| 2003-06-23 | 120.61 |
| 2003-06-20 | 125.52 |
| 2003-06-19 | 122.45 |
| 2003-06-18 | 122.45 |
| 2003-06-17 | 117.55 |
| 2003-06-16 | 113.87 |
| 2003-06-13 | 116.32 |
| 2003-06-12 | 126.74 |
| 2003-06-11 | 122.45 |
| 2003-06-10 | 114.49 |
| 2003-06-09 | 110.81 |
| 2003-06-06 | 111.42 |
| 2003-06-05 | 110.81 |
| 2003-06-03 | 112.65 |
| 2003-06-02 | 115.10 |
| 2003-05-30 | 102.23 |
| 2003-05-29 | 105.91 |
| 2003-05-28 | 97.94 |
| 2003-05-27 | 98.55 |
| 2003-05-26 | 103.46 |
| 2003-05-23 | 98.55 |
| 2003-05-22 | 86.91 |
| 2003-05-21 | 83.23 |
| 2003-05-20 | 81.39 |
| 2003-05-19 | 83.85 |
| 2003-05-16 | 85.07 |
| 2003-05-15 | 83.85 |
| 2003-05-14 | 79.56 |
| 2003-05-13 | 82.01 |
| 2003-05-12 | 77.72 |
| 2003-05-09 | 80.17 |
| 2003-05-07 | 88.13 |
| 2003-05-06 | 91.81 |
| 2003-05-05 | 92.42 |
| 2003-05-02 | 88.75 |
| 2003-04-30 | 87.52 |
| 2003-04-29 | 88.13 |
| 2003-04-28 | 75.88 |
| 2003-04-25 | 69.75 |
| 2003-04-24 | 72.20 |
| 2003-04-23 | 74.04 |
| 2003-04-22 | 78.94 |
| 2003-04-17 | 82.01 |
| 2003-04-16 | 82.01 |
| 2003-04-15 | 75.88 |
| 2003-04-14 | 75.27 |
| 2003-04-11 | 75.88 |
| 2003-04-10 | 74.65 |
| 2003-04-09 | 76.49 |
| 2003-04-08 | 82.01 |
| 2003-04-07 | 83.85 |
| 2003-04-04 | 85.07 |
| 2003-04-03 | 75.27 |
| 2003-04-02 | 77.10 |
| 2003-04-01 | 77.72 |
| 2003-03-31 | 80.78 |
| 2003-03-28 | 86.91 |
| 2003-03-27 | 85.68 |
| 2003-03-26 | 90.59 |
| 2003-03-25 | 88.13 |
| 2003-03-24 | 89.36 |
| 2003-03-21 | 93.65 |
| 2003-03-20 | 88.44 |
| 2003-03-19 | 84.78 |
| 2003-03-18 | 82.34 |
| 2003-03-17 | 81.73 |
| 2003-03-14 | 87.22 |
| 2003-03-13 | 87.22 |
| 2003-03-12 | 83.56 |
| 2003-03-11 | 79.90 |
| 2003-03-10 | 84.78 |
| 2003-03-07 | 85.39 |
| 2003-03-06 | 87.22 |
| 2003-03-05 | 87.22 |
| 2003-03-04 | 90.88 |
| 2003-03-03 | 93.32 |
| 2003-02-28 | 88.44 |
| 2003-02-27 | 87.83 |
| 2003-02-26 | 89.66 |
| 2003-02-25 | 87.22 |
| 2003-02-24 | 82.95 |
| 2003-02-21 | 82.95 |
| 2003-02-20 | 85.39 |
| 2003-02-19 | 89.05 |
| 2003-02-18 | 89.05 |
| 2003-02-17 | 95.76 |
| 2003-02-14 | 95.76 |
| 2003-02-13 | 94.54 |
| 2003-02-12 | 86.61 |
| 2003-02-11 | 87.83 |
| 2003-02-10 | 84.78 |
| 2003-02-07 | 77.46 |
| 2003-02-06 | 70.76 |
| 2003-02-05 | 70.76 |
| 2003-02-04 | 73.20 |
| 2003-01-30 | 79.90 |
| 2003-01-29 | 75.02 |
| 2003-01-28 | 79.90 |
| 2003-01-27 | 77.46 |
| 2003-01-24 | 79.90 |
| 2003-01-23 | 82.34 |
| 2003-01-22 | 80.51 |
| 2003-01-21 | 79.29 |
| 2003-01-20 | 74.41 |
| 2003-01-17 | 77.46 |
| 2003-01-16 | 81.73 |
| 2003-01-15 | 84.17 |
| 2003-01-14 | 80.51 |
| 2003-01-13 | 77.46 |
| 2003-01-10 | 71.37 |
| 2003-01-09 | 69.54 |
| 2003-01-08 | 70.15 |
| 2003-01-07 | 68.93 |
| 2003-01-06 | 75.02 |
| 2003-01-03 | 67.10 |
| 2003-01-02 | 61.61 |
| 2002-12-31 | 60.39 |
| 2002-12-30 | 61.61 |
| 2002-12-27 | 65.88 |
| 2002-12-24 | 66.49 |
| 2002-12-23 | 65.27 |
| 2002-12-20 | 64.66 |
| 2002-12-19 | 64.05 |
| 2002-12-18 | 65.27 |
| 2002-12-17 | 68.32 |
| 2002-12-16 | 61.00 |
| 2002-12-13 | 62.83 |
| 2002-12-12 | 60.39 |
| 2002-12-11 | 62.83 |
| 2002-12-10 | 68.93 |
| 2002-12-09 | 70.76 |
| 2002-12-06 | 75.02 |
| 2002-12-05 | 75.02 |
| 2002-12-04 | 75.02 |
| 2002-12-03 | 75.63 |
| 2002-12-02 | 76.24 |
| 2002-11-29 | 76.85 |
| 2002-11-28 | 76.85 |
| 2002-11-27 | 79.29 |
| 2002-11-26 | 78.07 |
| 2002-11-25 | 76.85 |
| 2002-11-22 | 79.90 |
| 2002-11-21 | 78.07 |
| 2002-11-20 | 73.20 |
| 2002-11-19 | 75.02 |
| 2002-11-18 | 67.10 |
| 2002-11-15 | 75.63 |
| 2002-11-14 | 67.10 |
| 2002-11-13 | 65.88 |
| 2002-11-12 | 64.05 |
| 2002-11-11 | 64.66 |
| 2002-11-08 | 64.66 |
| 2002-11-07 | 70.76 |
| 2002-11-06 | 68.93 |
| 2002-11-05 | 67.71 |
| 2002-11-04 | 71.12 |
| 2002-11-01 | 63.32 |
| 2002-10-31 | 57.31 |
| 2002-10-30 | 60.91 |
| 2002-10-29 | 60.31 |
| 2002-10-28 | 65.72 |
| 2002-10-25 | 64.52 |
| 2002-10-24 | 66.32 |
| 2002-10-23 | 59.11 |
| 2002-10-22 | 51.31 |
| 2002-10-21 | 48.91 |
| 2002-10-18 | 53.71 |
| 2002-10-17 | 56.71 |
| 2002-10-16 | 54.91 |
| 2002-10-15 | 50.71 |
| 2002-10-11 | 47.10 |
| 2002-10-10 | 43.50 |
| 2002-10-09 | 45.90 |
| 2002-10-08 | 39.30 |
| 2002-10-07 | 32.69 |
| 2002-10-04 | 33.29 |
| 2002-10-03 | 30.29 |
| 2002-10-02 | 38.10 |
| 2002-09-30 | 44.10 |
| 2002-09-27 | 46.50 |
| 2002-09-26 | 42.90 |
| 2002-09-25 | 44.70 |
| 2002-09-24 | 47.71 |
| 2002-09-23 | 48.91 |
| 2002-09-20 | 47.10 |
| 2002-09-19 | 55.51 |
| 2002-09-18 | 57.91 |
| 2002-09-17 | 50.11 |
| 2002-09-16 | 54.31 |
| 2002-09-13 | 55.51 |
| 2002-09-12 | 63.92 |
| 2002-09-11 | 60.31 |
| 2002-09-10 | 56.11 |
| 2002-09-09 | 48.31 |
| 2002-09-06 | 47.10 |
| 2002-09-05 | 51.31 |
| 2002-09-04 | 54.91 |
| 2002-09-03 | 54.91 |
| 2002-09-02 | 56.11 |
| 2002-08-30 | 52.51 |
| 2002-08-29 | 57.31 |
| 2002-08-28 | 57.91 |
| 2002-08-27 | 58.51 |
| 2002-08-26 | 59.11 |
| 2002-08-23 | 63.92 |
| 2002-08-22 | 57.91 |
| 2002-08-21 | 59.71 |
| 2002-08-20 | 62.72 |
| 2002-08-19 | 53.71 |
| 2002-08-16 | 57.31 |
| 2002-08-15 | 55.51 |
| 2002-08-14 | 52.51 |
| 2002-08-13 | 57.31 |
| 2002-08-12 | 57.91 |
| 2002-08-09 | 64.52 |
| 2002-08-08 | 62.12 |
| 2002-08-07 | 59.11 |
| 2002-08-06 | 48.31 |
| 2002-08-05 | 54.31 |
| 2002-08-02 | 60.91 |
| 2002-08-01 | 63.92 |
| 2002-07-31 | 66.32 |
| 2002-07-30 | 66.92 |
| 2002-07-29 | 58.51 |
| 2002-07-26 | 58.51 |
| 2002-07-25 | 63.92 |
| 2002-07-24 | 68.12 |
| 2002-07-23 | 72.32 |
| 2002-07-22 | 74.12 |
| 2002-07-19 | 79.53 |
| 2002-07-18 | 81.93 |
| 2002-07-17 | 80.73 |
| 2002-07-16 | 84.33 |
| 2002-07-15 | 87.93 |
| 2002-07-12 | 86.73 |
| 2002-07-11 | 90.34 |
| 2002-07-10 | 92.14 |
| 2002-07-09 | 86.13 |
| 2002-07-08 | 89.74 |
| 2002-07-05 | 90.94 |
| 2002-07-04 | 89.13 |
| 2002-07-03 | 89.13 |
| 2002-07-02 | 84.93 |
| 2002-06-28 | 79.53 |
| 2002-06-27 | 78.33 |
| 2002-06-26 | 69.32 |
| 2002-06-25 | 72.32 |
| 2002-06-24 | 75.93 |
| 2002-06-21 | 63.92 |
| 2002-06-20 | 65.12 |
| 2002-06-19 | 71.12 |
| 2002-06-18 | 73.52 |
| 2002-06-17 | 78.33 |
| 2002-06-14 | 81.93 |
| 2002-06-13 | 79.53 |
| 2002-06-12 | 78.33 |
| 2002-06-11 | 79.53 |
| 2002-06-10 | 75.93 |
| 2002-06-07 | 66.32 |
| 2002-06-06 | 72.92 |
| 2002-06-05 | 75.32 |
| 2002-06-04 | 74.12 |
| 2002-06-03 | 77.13 |
| 2002-05-31 | 74.72 |
| 2002-05-30 | 80.13 |
| 2002-05-29 | 78.93 |
| 2002-05-28 | 83.13 |
| 2002-05-27 | 83.13 |
| 2002-05-24 | 81.33 |
| 2002-05-23 | 77.73 |
| 2002-05-22 | 83.13 |
| 2002-05-21 | 81.93 |
| 2002-05-17 | 78.33 |
| 2002-05-16 | 72.92 |
| 2002-05-15 | 72.32 |
| 2002-05-14 | 74.12 |
| 2002-05-13 | 74.72 |
| 2002-05-10 | 72.32 |
| 2002-05-09 | 81.33 |
| 2002-05-08 | 78.33 |
| 2002-05-07 | 81.93 |
| 2002-05-06 | 85.53 |
| 2002-05-03 | 84.93 |
| 2002-05-02 | 77.73 |
| 2002-04-30 | 80.13 |
| 2002-04-29 | 75.32 |
| 2002-04-26 | 82.53 |
| 2002-04-25 | 86.73 |
| 2002-04-24 | 84.33 |
| 2002-04-23 | 76.53 |
| 2002-04-22 | 73.52 |
| 2002-04-19 | 75.32 |
| 2002-04-18 | 73.52 |
| 2002-04-17 | 76.53 |
| 2002-04-16 | 68.12 |
| 2002-04-15 | 77.73 |
| 2002-04-12 | 65.12 |
| 2002-04-11 | 60.31 |
| 2002-04-10 | 56.71 |
| 2002-04-09 | 58.51 |
| 2002-04-08 | 59.71 |
| 2002-04-04 | 56.11 |
| 2002-04-03 | 56.11 |
| 2002-04-02 | 58.51 |
| 2002-03-28 | 62.12 |
| 2002-03-27 | 56.71 |
| 2002-03-26 | 50.11 |
| 2002-03-25 | 56.71 |
| 2002-03-22 | 57.91 |
| 2002-03-21 | 54.31 |
| 2002-03-20 | 48.91 |
| 2002-03-19 | 53.11 |
| 2002-03-18 | 54.31 |
| 2002-03-15 | 54.91 |
| 2002-03-14 | 51.31 |
| 2002-03-13 | 51.91 |
| 2002-03-12 | 57.91 |
| 2002-03-11 | 58.51 |
| 2002-03-08 | 57.91 |
| 2002-03-07 | 59.71 |
| 2002-03-06 | 57.91 |
| 2002-03-05 | 60.31 |
| 2002-03-04 | 55.51 |
| 2002-03-01 | 53.59 |
| 2002-02-28 | 58.97 |
| 2002-02-27 | 51.80 |
| 2002-02-26 | 51.20 |
| 2002-02-25 | 54.19 |
| 2002-02-22 | 50.60 |
| 2002-02-21 | 51.20 |
| 2002-02-20 | 50.60 |
| 2002-02-19 | 52.99 |
| 2002-02-18 | 62.55 |
| 2002-02-15 | 60.76 |
| 2002-02-11 | 61.36 |
| 2002-02-08 | 33.27 |
| 2002-02-07 | 33.27 |
| 2002-02-06 | 28.49 |
| 2002-02-05 | 27.29 |
| 2002-02-04 | 23.71 |
| 2002-02-01 | 21.92 |
| 2002-01-31 | 20.72 |
| 2002-01-30 | 23.11 |
| 2002-01-29 | 21.32 |
| 2002-01-28 | 23.11 |
| 2002-01-25 | 23.71 |
| 2002-01-24 | 23.71 |
| 2002-01-23 | 23.11 |
| 2002-01-22 | 17.73 |
| 2002-01-21 | 15.94 |
| 2002-01-18 | 16.54 |
| 2002-01-17 | 8.77 |
| 2002-01-16 | 11.16 |
| 2002-01-15 | 16.54 |
| 2002-01-14 | 15.34 |
| 2002-01-11 | 14.15 |
| 2002-01-10 | 18.33 |
| 2002-01-09 | 14.74 |
| 2002-01-08 | 17.73 |
| 2002-01-07 | 17.73 |
| 2002-01-04 | 11.76 |
| 2002-01-03 | 8.17 |
| 2002-01-02 | 8.77 |
| 2001-12-31 | 5.18 |
| 2001-12-28 | 3.99 |
| 2001-12-27 | 5.18 |
| 2001-12-24 | 5.18 |
| 2001-12-21 | 2.79 |
| 2001-12-20 | 9.37 |
| 2001-12-19 | 11.76 |
| 2001-12-18 | 11.16 |
| 2001-12-17 | 12.95 |
| 2001-12-14 | 12.35 |
| 2001-12-13 | 14.15 |
| 2001-12-12 | 18.33 |
| 2001-12-11 | 12.95 |
| 2001-12-10 | 12.95 |
| 2001-12-07 | 11.16 |
| 2001-12-06 | 8.77 |
| 2001-12-05 | 12.95 |
| 2001-12-04 | 8.77 |
| 2001-12-03 | 8.17 |
| 2001-11-30 | 4.58 |
| 2001-11-29 | 7.57 |
| 2001-11-28 | 6.97 |
| 2001-11-27 | 5.78 |
| 2001-11-26 | 6.38 |
| 2001-11-23 | 3.99 |
| 2001-11-22 | 4.58 |
| 2001-11-21 | 5.78 |
| 2001-11-20 | 5.18 |
| 2001-11-19 | 2.19 |
| 2001-11-16 | 4.94 |
| 2001-11-15 | 1.41 |
| 2001-11-14 | -0.36 |
| 2001-11-13 | -3.31 |
| 2001-11-12 | -3.31 |
| 2001-11-09 | -4.49 |
| 2001-11-08 | -3.90 |
| 2001-11-07 | -2.72 |
| 2001-11-06 | -0.95 |
| 2001-11-05 | 1.41 |
| 2001-11-02 | -0.95 |
| 2001-11-01 | -2.72 |
| 2001-10-31 | -3.31 |
| 2001-10-30 | -3.90 |
| 2001-10-29 | -4.49 |
| 2001-10-26 | -2.72 |
| 2001-10-24 | -2.72 |
| 2001-10-23 | -2.72 |
| 2001-10-22 | -5.67 |
| 2001-10-19 | -6.85 |
| 2001-10-18 | -6.85 |
| 2001-10-17 | -6.85 |
| 2001-10-16 | -6.85 |
| 2001-10-15 | -3.31 |
| 2001-10-12 | -2.13 |
| 2001-10-11 | -2.13 |
| 2001-10-10 | -3.90 |
| 2001-10-09 | -2.13 |
| 2001-10-08 | -5.08 |
| 2001-10-05 | -5.67 |
| 2001-10-04 | -3.31 |
| 2001-10-03 | -2.13 |
| 2001-09-28 | -12.74 |
| 2001-09-27 | -14.51 |
| 2001-09-26 | -18.64 |
| 2001-09-25 | -15.69 |
| 2001-09-24 | -19.82 |
| 2001-09-21 | -21.00 |
| 2001-09-20 | -19.23 |
| 2001-09-19 | -21.59 |
| 2001-09-18 | -21.59 |
| 2001-09-17 | -25.71 |
| 2001-09-14 | -16.28 |
| 2001-09-13 | -13.92 |
| 2001-09-12 | -16.87 |
| 2001-09-11 | -4.49 |
| 2001-09-10 | -6.26 |
| 2001-09-07 | -3.90 |
| 2001-09-06 | -0.36 |
| 2001-09-05 | 0.23 |
| 2001-09-04 | -2.13 |
| 2001-09-03 | 0.82 |
| 2001-08-31 | 2.58 |
| 2001-08-30 | 3.76 |
| 2001-08-29 | 6.12 |
| 2001-08-28 | 7.30 |
| 2001-08-27 | 8.48 |
| 2001-08-24 | 7.89 |
| 2001-08-23 | 6.12 |
| 2001-08-22 | 6.12 |
| 2001-08-21 | 6.71 |
| 2001-08-20 | 9.66 |
| 2001-08-17 | 9.07 |
| 2001-08-16 | 9.07 |
| 2001-08-15 | 2.58 |
| 2001-08-14 | 2.58 |
| 2001-08-13 | 3.17 |
| 2001-08-10 | 4.35 |
| 2001-08-09 | 0.82 |
| 2001-08-08 | 0.23 |
| 2001-08-07 | 1.41 |
| 2001-08-06 | -0.36 |
| 2001-08-03 | 0.23 |
| 2001-08-02 | 5.53 |
| 2001-08-01 | 9.66 |
| 2001-07-31 | 7.30 |
| 2001-07-30 | 4.94 |
| 2001-07-27 | 3.76 |
| 2001-07-26 | 4.94 |
| 2001-07-24 | 1.41 |
| 2001-07-23 | -0.95 |
| 2001-07-20 | -1.54 |
| 2001-07-19 | -0.95 |
| 2001-07-18 | 1.41 |
| 2001-07-17 | 8.48 |
| 2001-07-16 | 1.41 |
| 2001-07-13 | 0.23 |
| 2001-07-12 | 0.82 |
| 2001-07-11 | 0.23 |
| 2001-07-10 | 1.99 |
| 2001-07-09 | 1.99 |
| 2001-07-05 | 2.58 |
| 2001-07-04 | 1.41 |
| 2001-07-03 | 2.58 |
| 2001-06-29 | 0.82 |
| 2001-06-28 | -0.36 |
| 2001-06-27 | 0.82 |
| 2001-06-26 | 1.99 |
| 2001-06-22 | 2.58 |
| 2001-06-21 | 5.53 |
| 2001-06-20 | 6.12 |
| 2001-06-19 | 8.48 |
| 2001-06-18 | 10.25 |
| 2001-06-15 | 4.94 |
| 2001-06-14 | 4.94 |
| 2001-06-13 | 12.02 |
| 2001-06-12 | 14.97 |
| 2001-06-11 | 15.55 |
| 2001-06-08 | 15.55 |
| 2001-06-07 | 15.55 |
| 2001-06-06 | 14.97 |
| 2001-06-05 | 14.38 |
| 2001-06-04 | 15.55 |
| 2001-06-01 | 15.55 |
| 2001-05-31 | 16.14 |
| 2001-05-30 | 25.58 |
| 2001-05-29 | 14.97 |
| 2001-05-28 | 11.43 |
| 2001-05-25 | 14.97 |
| 2001-05-24 | 14.38 |
| 2001-05-23 | 17.32 |
| 2001-05-22 | 17.32 |
| 2001-05-21 | 10.25 |
| 2001-05-18 | 10.25 |
| 2001-05-17 | 11.43 |
| 2001-05-16 | 11.43 |
| 2001-05-15 | 11.43 |
| 2001-05-14 | 12.61 |
| 2001-05-11 | 12.02 |
| 2001-05-10 | 8.48 |
| 2001-05-09 | 12.02 |
| 2001-05-08 | 9.66 |
| 2001-05-07 | 11.43 |
| 2001-05-04 | 9.07 |
| 2001-05-03 | 7.89 |
| 2001-05-02 | 6.71 |
| 2001-04-27 | 4.35 |
| 2001-04-26 | 3.76 |
| 2001-04-25 | 0.23 |
| 2001-04-24 | 4.94 |
| 2001-04-23 | 2.58 |
| 2001-04-20 | 4.94 |
| 2001-04-19 | 5.53 |
| 2001-04-18 | 1.99 |
| 2001-04-17 | 0.23 |
| 2001-04-12 | 0.82 |
| 2001-04-11 | -0.95 |
| 2001-04-10 | -5.08 |
| 2001-04-09 | -5.08 |
| 2001-04-06 | 3.17 |
| 2001-04-04 | 0.23 |
| 2001-04-03 | 2.58 |
| 2001-04-02 | 4.94 |
| 2001-03-30 | 2.58 |
| 2001-03-29 | 0.23 |
| 2001-03-28 | 0.82 |
| 2001-03-27 | 0.82 |
| 2001-03-26 | 0.23 |
| 2001-03-23 | -0.36 |
| 2001-03-22 | -0.95 |
| 2001-03-21 | -0.36 |
| 2001-03-20 | 0.82 |
| 2001-03-19 | 1.43 |
| 2001-03-16 | 2.02 |
| 2001-03-15 | -1.50 |
| 2001-03-14 | -2.09 |
| 2001-03-13 | -2.68 |
| 2001-03-12 | 1.43 |
| 2001-03-09 | 3.19 |
| 2001-03-08 | 1.43 |
| 2001-03-07 | 3.19 |
| 2001-03-06 | 2.02 |
| 2001-03-05 | 4.36 |
| 2001-03-02 | 6.12 |
| 2001-03-01 | 5.53 |
| 2001-02-28 | 5.53 |
| 2001-02-27 | 2.60 |
| 2001-02-26 | 2.02 |
| 2001-02-23 | 0.84 |
| 2001-02-22 | -0.92 |
| 2001-02-21 | 2.60 |
| 2001-02-20 | -0.33 |
| 2001-02-19 | -0.92 |
| 2001-02-16 | -1.50 |
| 2001-02-15 | -1.50 |
| 2001-02-14 | -1.50 |
| 2001-02-13 | 0.84 |
| 2001-02-12 | 2.02 |
| 2001-02-09 | 1.43 |
| 2001-02-08 | 1.43 |
| 2001-02-07 | -2.09 |
| 2001-02-06 | -4.43 |
| 2001-02-05 | -3.85 |
| 2001-02-02 | -2.09 |
| 2001-02-01 | 3.19 |
| 2001-01-31 | 2.02 |
| 2001-01-30 | -4.43 |
| 2001-01-29 | -6.19 |
| 2001-01-23 | -6.19 |
| 2001-01-22 | -6.19 |
| 2001-01-19 | -7.37 |
| 2001-01-18 | -5.61 |
| 2001-01-17 | -5.61 |
| 2001-01-16 | -7.37 |
| 2001-01-15 | -6.19 |
| 2001-01-12 | -2.68 |
| 2001-01-11 | -7.95 |
| 2001-01-10 | -4.43 |
| 2001-01-09 | -6.19 |
| 2001-01-08 | -6.19 |
| 2001-01-05 | -8.54 |
| 2001-01-04 | -17.92 |
| 2001-01-03 | -26.71 |
| 2001-01-02 | -25.54 |
| 2000-12-29 | -22.02 |
| 2000-12-28 | -25.54 |
| 2000-12-27 | -24.95 |
| 2000-12-22 | -27.89 |
| 2000-12-21 | -27.89 |
| 2000-12-20 | -30.82 |
| 2000-12-19 | -25.54 |
| 2000-12-18 | -23.20 |
| 2000-12-15 | -23.78 |
| 2000-12-14 | -21.44 |
| 2000-12-13 | -19.09 |
| 2000-12-12 | -19.09 |
| 2000-12-11 | -17.92 |
| 2000-12-08 | -16.75 |
| 2000-12-07 | -16.16 |
| 2000-12-06 | -16.16 |
| 2000-12-05 | -17.33 |
| 2000-12-04 | -17.92 |
| 2000-12-01 | -20.85 |
| 2000-11-30 | -23.78 |
| 2000-11-29 | -20.26 |
| 2000-11-28 | -17.92 |
| 2000-11-27 | -19.68 |
| 2000-11-24 | -17.92 |
| 2000-11-23 | -17.92 |
| 2000-11-22 | -13.81 |
| 2000-11-21 | -9.71 |
| 2000-11-20 | -9.12 |
| 2000-11-17 | -6.78 |
| 2000-11-16 | -10.88 |
| 2000-11-15 | -8.09 |
| 2000-11-14 | -11.56 |
| 2000-11-13 | -11.56 |
| 2000-11-10 | -9.25 |
| 2000-11-09 | -8.67 |
| 2000-11-08 | -11.56 |
| 2000-11-07 | -8.67 |
| 2000-11-06 | -6.94 |
| 2000-11-03 | -6.94 |
| 2000-11-02 | -15.03 |
| 2000-11-01 | -16.18 |
| 2000-10-31 | -22.54 |
| 2000-10-30 | -23.70 |
| 2000-10-27 | -26.59 |
| 2000-10-26 | -26.01 |
| 2000-10-25 | -21.39 |
| 2000-10-24 | -21.39 |
| 2000-10-23 | -23.70 |
| 2000-10-20 | -25.43 |
| 2000-10-19 | -27.17 |
| 2000-10-18 | -24.28 |
| 2000-10-17 | -16.18 |
| 2000-10-16 | -19.65 |
| 2000-10-13 | -26.01 |
| 2000-10-12 | -23.12 |
| 2000-10-11 | -23.70 |
| 2000-10-10 | -20.81 |
| 2000-10-09 | -21.39 |
| 2000-10-05 | -25.43 |
| 2000-10-04 | -21.97 |
| 2000-10-03 | -21.39 |
| 2000-09-29 | -26.01 |
| 2000-09-28 | -28.90 |
| 2000-09-27 | -35.26 |
| 2000-09-26 | -39.31 |
| 2000-09-25 | -36.99 |
| 2000-09-22 | -42.20 |
| 2000-09-21 | -45.38 |
| 2000-09-20 | -47.98 |
| 2000-09-19 | -49.71 |
| 2000-09-18 | -47.40 |
| 2000-09-15 | -38.73 |
| 2000-09-14 | -39.31 |
| 2000-09-12 | -36.42 |
| 2000-09-11 | -31.79 |
| 2000-09-08 | -29.48 |
| 2000-09-07 | -27.75 |
| 2000-09-06 | -27.17 |
| 2000-09-05 | -26.59 |
| 2000-09-04 | -28.32 |
| 2000-09-01 | -27.17 |
| 2000-08-31 | -29.48 |
| 2000-08-30 | -28.90 |
| 2000-08-29 | -26.01 |
| 2000-08-28 | -26.59 |
| 2000-08-25 | -26.01 |
| 2000-08-24 | -25.43 |
| 2000-08-23 | -23.70 |
| 2000-08-22 | -20.23 |
| 2000-08-21 | -18.50 |
| 2000-08-18 | -21.97 |
| 2000-08-17 | -19.65 |
| 2000-08-16 | -22.54 |
| 2000-08-15 | -19.08 |
| 2000-08-14 | -17.34 |
| 2000-08-11 | -17.92 |
| 2000-08-10 | -17.92 |
| 2000-08-09 | -23.12 |
| 2000-08-08 | -21.39 |
| 2000-08-07 | -20.23 |
| 2000-08-04 | -19.08 |
| 2000-08-03 | -15.61 |
| 2000-08-02 | -12.14 |
| 2000-08-01 | -11.56 |
| 2000-07-31 | -16.76 |
| 2000-07-28 | -19.08 |
| 2000-07-27 | -20.23 |
| 2000-07-26 | -19.65 |
| 2000-07-25 | -16.18 |
| 2000-07-24 | -12.72 |
| 2000-07-21 | -13.87 |
| 2000-07-20 | -15.03 |
| 2000-07-19 | -12.72 |
| 2000-07-18 | -10.40 |
| 2000-07-17 | -13.29 |
| 2000-07-14 | -12.14 |
| 2000-07-13 | -13.29 |
| 2000-07-12 | -9.83 |
| 2000-07-11 | -8.09 |
| 2000-07-10 | -4.05 |
| 2000-07-07 | -2.89 |
| 2000-07-06 | -2.31 |
| 2000-07-05 | -4.62 |
| 2000-07-04 | -4.05 |
| 2000-07-03 | -4.62 |
| 2000-06-30 | -6.36 |
| 2000-06-29 | -11.56 |
| 2000-06-28 | -9.25 |
| 2000-06-27 | -9.25 |
| 2000-06-26 | -13.87 |
| 2000-06-23 | -9.83 |
| 2000-06-22 | -9.83 |
| 2000-06-21 | -6.36 |
| 2000-06-20 | -4.62 |
| 2000-06-19 | -3.47 |
| 2000-06-16 | -2.89 |
| 2000-06-15 | -1.73 |
| 2000-06-14 | -1.73 |
| 2000-06-13 | -2.89 |
| 2000-06-12 | -1.73 |
| 2000-06-09 | -4.05 |
| 2000-06-08 | -6.36 |
| 2000-06-07 | -4.05 |
| 2000-06-05 | -1.73 |
| 2000-06-02 | -3.47 |
| 2000-06-01 | -6.36 |
| 2000-05-31 | -8.67 |
| 2000-05-30 | -4.62 |
| 2000-05-29 | -5.78 |
| 2000-05-26 | -10.40 |
| 2000-05-25 | -6.94 |
| 2000-05-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy