Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 327.71 |
| 2025-09-15 | 328.03 |
| 2025-09-12 | 326.76 |
| 2025-09-11 | 322.34 |
| 2025-09-10 | 323.60 |
| 2025-09-09 | 319.49 |
| 2025-09-08 | 314.12 |
| 2025-09-05 | 310.64 |
| 2025-09-04 | 304.95 |
| 2025-09-03 | 309.38 |
| 2025-09-02 | 311.59 |
| 2025-09-01 | 313.49 |
| 2025-08-29 | 304.95 |
| 2025-08-28 | 303.06 |
| 2025-08-27 | 306.22 |
| 2025-08-26 | 311.27 |
| 2025-08-25 | 316.65 |
| 2025-08-22 | 308.43 |
| 2025-08-21 | 304.95 |
| 2025-08-20 | 305.58 |
| 2025-08-19 | 304.95 |
| 2025-08-18 | 305.58 |
| 2025-08-15 | 307.80 |
| 2025-08-14 | 311.27 |
| 2025-08-13 | 312.22 |
| 2025-08-12 | 302.74 |
| 2025-08-11 | 301.47 |
| 2025-08-08 | 301.16 |
| 2025-08-07 | 304.00 |
| 2025-08-06 | 301.79 |
| 2025-08-05 | 300.84 |
| 2025-08-04 | 298.31 |
| 2025-08-01 | 294.84 |
| 2025-07-31 | 299.26 |
| 2025-07-30 | 305.58 |
| 2025-07-29 | 311.27 |
| 2025-07-28 | 311.91 |
| 2025-07-25 | 309.06 |
| 2025-07-24 | 313.49 |
| 2025-07-23 | 311.27 |
| 2025-07-22 | 304.64 |
| 2025-07-21 | 302.42 |
| 2025-07-18 | 300.21 |
| 2025-07-17 | 295.15 |
| 2025-07-16 | 294.84 |
| 2025-07-15 | 296.42 |
| 2025-07-14 | 290.41 |
| 2025-07-11 | 289.15 |
| 2025-07-10 | 287.57 |
| 2025-07-09 | 285.35 |
| 2025-07-08 | 289.46 |
| 2025-07-07 | 285.04 |
| 2025-07-04 | 285.67 |
| 2025-07-03 | 287.88 |
| 2025-07-02 | 289.46 |
| 2025-06-30 | 287.57 |
| 2025-06-27 | 290.41 |
| 2025-06-26 | 291.36 |
| 2025-06-25 | 293.57 |
| 2025-06-24 | 288.83 |
| 2025-06-23 | 280.93 |
| 2025-06-20 | 278.08 |
| 2025-06-19 | 273.66 |
| 2025-06-18 | 281.24 |
| 2025-06-17 | 285.67 |
| 2025-06-16 | 286.93 |
| 2025-06-13 | 283.46 |
| 2025-06-12 | 286.62 |
| 2025-06-11 | 291.04 |
| 2025-06-10 | 287.25 |
| 2025-06-09 | 287.25 |
| 2025-06-06 | 281.88 |
| 2025-06-05 | 282.51 |
| 2025-06-04 | 278.71 |
| 2025-06-03 | 276.50 |
| 2025-06-02 | 271.13 |
| 2025-05-30 | 272.71 |
| 2025-05-29 | 277.13 |
| 2025-05-28 | 272.39 |
| 2025-05-27 | 273.97 |
| 2025-05-26 | 271.76 |
| 2025-05-23 | 276.50 |
| 2025-05-22 | 275.55 |
| 2025-05-21 | 280.29 |
| 2025-05-20 | 277.45 |
| 2025-05-19 | 272.08 |
| 2025-05-16 | 272.39 |
| 2025-05-15 | 273.97 |
| 2025-05-14 | 276.50 |
| 2025-05-13 | 267.65 |
| 2025-05-12 | 275.24 |
| 2025-05-09 | 264.49 |
| 2025-05-08 | 262.59 |
| 2025-05-07 | 261.01 |
| 2025-05-06 | 261.01 |
| 2025-05-02 | 258.17 |
| 2025-04-30 | 251.84 |
| 2025-04-29 | 249.95 |
| 2025-04-28 | 249.31 |
| 2025-04-25 | 249.31 |
| 2025-04-24 | 247.75 |
| 2025-04-23 | 250.57 |
| 2025-04-22 | 242.74 |
| 2025-04-17 | 239.92 |
| 2025-04-16 | 233.98 |
| 2025-04-15 | 240.55 |
| 2025-04-14 | 239.92 |
| 2025-04-11 | 232.10 |
| 2025-04-10 | 228.66 |
| 2025-04-09 | 221.46 |
| 2025-04-08 | 218.01 |
| 2025-04-07 | 213.63 |
| 2025-04-03 | 262.15 |
| 2025-04-02 | 268.10 |
| 2025-04-01 | 267.78 |
| 2025-03-31 | 267.16 |
| 2025-03-28 | 271.23 |
| 2025-03-27 | 273.73 |
| 2025-03-26 | 272.16 |
| 2025-03-25 | 270.29 |
| 2025-03-24 | 278.74 |
| 2025-03-21 | 275.61 |
| 2025-03-20 | 284.06 |
| 2025-03-19 | 292.51 |
| 2025-03-18 | 291.88 |
| 2025-03-17 | 282.81 |
| 2025-03-14 | 279.68 |
| 2025-03-13 | 271.85 |
| 2025-03-12 | 275.29 |
| 2025-03-11 | 276.23 |
| 2025-03-10 | 276.86 |
| 2025-03-07 | 283.75 |
| 2025-03-06 | 285.31 |
| 2025-03-05 | 272.48 |
| 2025-03-04 | 262.15 |
| 2025-03-03 | 263.40 |
| 2025-02-28 | 262.46 |
| 2025-02-27 | 274.67 |
| 2025-02-26 | 274.98 |
| 2025-02-25 | 263.71 |
| 2025-02-24 | 268.41 |
| 2025-02-21 | 270.60 |
| 2025-02-20 | 256.20 |
| 2025-02-19 | 262.15 |
| 2025-02-18 | 262.77 |
| 2025-02-17 | 257.14 |
| 2025-02-14 | 257.14 |
| 2025-02-13 | 244.31 |
| 2025-02-12 | 245.25 |
| 2025-02-11 | 236.79 |
| 2025-02-10 | 239.92 |
| 2025-02-07 | 233.98 |
| 2025-02-06 | 230.22 |
| 2025-02-05 | 225.53 |
| 2025-02-04 | 228.66 |
| 2025-02-03 | 219.89 |
| 2025-01-28 | 219.89 |
| 2025-01-27 | 219.27 |
| 2025-01-24 | 217.08 |
| 2025-01-23 | 211.44 |
| 2025-01-22 | 212.54 |
| 2025-01-21 | 218.01 |
| 2025-01-20 | 214.88 |
| 2025-01-17 | 209.72 |
| 2025-01-16 | 209.09 |
| 2025-01-15 | 204.87 |
| 2025-01-14 | 204.24 |
| 2025-01-13 | 198.76 |
| 2025-01-10 | 201.58 |
| 2025-01-09 | 204.09 |
| 2025-01-08 | 204.71 |
| 2025-01-07 | 207.22 |
| 2025-01-06 | 211.13 |
| 2025-01-03 | 212.07 |
| 2025-01-02 | 209.56 |
| 2024-12-31 | 217.08 |
| 2024-12-30 | 215.82 |
| 2024-12-27 | 216.45 |
| 2024-12-24 | 217.70 |
| 2024-12-23 | 213.32 |
| 2024-12-20 | 211.28 |
| 2024-12-19 | 211.75 |
| 2024-12-18 | 213.63 |
| 2024-12-17 | 211.44 |
| 2024-12-16 | 211.91 |
| 2024-12-13 | 214.26 |
| 2024-12-12 | 221.46 |
| 2024-12-11 | 218.01 |
| 2024-12-10 | 220.52 |
| 2024-12-09 | 221.77 |
| 2024-12-06 | 213.63 |
| 2024-12-05 | 208.62 |
| 2024-12-04 | 211.13 |
| 2024-12-03 | 211.13 |
| 2024-12-02 | 208.94 |
| 2024-11-29 | 206.75 |
| 2024-11-28 | 205.18 |
| 2024-11-27 | 209.25 |
| 2024-11-26 | 201.58 |
| 2024-11-25 | 201.89 |
| 2024-11-22 | 202.68 |
| 2024-11-21 | 208.62 |
| 2024-11-20 | 210.19 |
| 2024-11-19 | 209.72 |
| 2024-11-18 | 208.47 |
| 2024-11-15 | 205.96 |
| 2024-11-14 | 205.96 |
| 2024-11-13 | 212.07 |
| 2024-11-12 | 212.54 |
| 2024-11-11 | 221.77 |
| 2024-11-08 | 225.84 |
| 2024-11-07 | 229.91 |
| 2024-11-06 | 223.02 |
| 2024-11-05 | 230.53 |
| 2024-11-04 | 223.65 |
| 2024-11-01 | 222.71 |
| 2024-10-31 | 220.21 |
| 2024-10-30 | 220.21 |
| 2024-10-29 | 225.53 |
| 2024-10-28 | 224.01 |
| 2024-10-25 | 224.31 |
| 2024-10-24 | 222.49 |
| 2024-10-23 | 226.44 |
| 2024-10-22 | 222.49 |
| 2024-10-21 | 222.18 |
| 2024-10-18 | 226.74 |
| 2024-10-17 | 215.50 |
| 2024-10-16 | 218.84 |
| 2024-10-15 | 220.06 |
| 2024-10-14 | 231.30 |
| 2024-10-10 | 233.73 |
| 2024-10-09 | 224.01 |
| 2024-10-08 | 228.87 |
| 2024-10-07 | 261.70 |
| 2024-10-04 | 256.53 |
| 2024-10-03 | 246.80 |
| 2024-10-02 | 251.67 |
| 2024-09-30 | 231.61 |
| 2024-09-27 | 224.31 |
| 2024-09-26 | 213.98 |
| 2024-09-25 | 201.51 |
| 2024-09-24 | 199.99 |
| 2024-09-23 | 187.99 |
| 2024-09-20 | 187.84 |
| 2024-09-19 | 184.49 |
| 2024-09-17 | 178.87 |
| 2024-09-16 | 175.53 |
| 2024-09-13 | 174.62 |
| 2024-09-12 | 172.64 |
| 2024-09-11 | 170.06 |
| 2024-09-10 | 172.18 |
| 2024-09-09 | 171.12 |
| 2024-09-05 | 174.92 |
| 2024-09-04 | 174.77 |
| 2024-09-03 | 177.81 |
| 2024-09-02 | 178.11 |
| 2024-08-30 | 182.82 |
| 2024-08-29 | 179.17 |
| 2024-08-28 | 178.11 |
| 2024-08-27 | 180.69 |
| 2024-08-26 | 179.17 |
| 2024-08-23 | 176.74 |
| 2024-08-22 | 176.89 |
| 2024-08-21 | 172.94 |
| 2024-08-20 | 174.77 |
| 2024-08-19 | 175.83 |
| 2024-08-16 | 173.70 |
| 2024-08-15 | 168.84 |
| 2024-08-14 | 168.38 |
| 2024-08-13 | 169.45 |
| 2024-08-12 | 168.38 |
| 2024-08-09 | 168.38 |
| 2024-08-08 | 165.04 |
| 2024-08-07 | 164.89 |
| 2024-08-06 | 161.39 |
| 2024-08-05 | 162.15 |
| 2024-08-02 | 166.10 |
| 2024-08-01 | 171.27 |
| 2024-07-31 | 172.94 |
| 2024-07-30 | 166.71 |
| 2024-07-29 | 171.12 |
| 2024-07-26 | 166.71 |
| 2024-07-25 | 167.02 |
| 2024-07-24 | 171.73 |
| 2024-07-23 | 173.86 |
| 2024-07-22 | 176.89 |
| 2024-07-19 | 173.25 |
| 2024-07-18 | 178.57 |
| 2024-07-17 | 177.81 |
| 2024-07-16 | 177.81 |
| 2024-07-15 | 182.37 |
| 2024-07-12 | 186.62 |
| 2024-07-11 | 179.63 |
| 2024-07-10 | 173.86 |
| 2024-07-09 | 174.31 |
| 2024-07-08 | 174.77 |
| 2024-07-05 | 177.50 |
| 2024-07-04 | 181.30 |
| 2024-07-03 | 179.63 |
| 2024-07-02 | 176.44 |
| 2024-06-28 | 175.38 |
| 2024-06-27 | 175.53 |
| 2024-06-26 | 180.69 |
| 2024-06-25 | 180.09 |
| 2024-06-24 | 179.63 |
| 2024-06-21 | 179.63 |
| 2024-06-20 | 184.34 |
| 2024-06-19 | 185.86 |
| 2024-06-18 | 177.96 |
| 2024-06-17 | 178.11 |
| 2024-06-14 | 177.65 |
| 2024-06-13 | 180.54 |
| 2024-06-12 | 177.96 |
| 2024-06-11 | 181.15 |
| 2024-06-07 | 183.58 |
| 2024-06-06 | 185.10 |
| 2024-06-05 | 183.58 |
| 2024-06-04 | 183.58 |
| 2024-06-03 | 182.97 |
| 2024-05-31 | 178.11 |
| 2024-05-30 | 180.54 |
| 2024-05-29 | 184.34 |
| 2024-05-28 | 189.05 |
| 2024-05-27 | 188.75 |
| 2024-05-24 | 185.56 |
| 2024-05-23 | 189.05 |
| 2024-05-22 | 193.92 |
| 2024-05-21 | 194.07 |
| 2024-05-20 | 201.06 |
| 2024-05-17 | 199.69 |
| 2024-05-16 | 196.80 |
| 2024-05-14 | 192.24 |
| 2024-05-13 | 192.85 |
| 2024-05-10 | 190.57 |
| 2024-05-09 | 183.73 |
| 2024-05-08 | 179.78 |
| 2024-05-07 | 182.06 |
| 2024-05-06 | 183.89 |
| 2024-05-03 | 182.06 |
| 2024-05-02 | 178.26 |
| 2024-04-30 | 171.12 |
| 2024-04-29 | 170.82 |
| 2024-04-26 | 169.75 |
| 2024-04-25 | 163.87 |
| 2024-04-24 | 162.67 |
| 2024-04-23 | 157.09 |
| 2024-04-22 | 151.82 |
| 2024-04-19 | 148.20 |
| 2024-04-18 | 150.61 |
| 2024-04-17 | 148.35 |
| 2024-04-16 | 148.50 |
| 2024-04-15 | 153.48 |
| 2024-04-12 | 155.74 |
| 2024-04-11 | 161.31 |
| 2024-04-10 | 162.07 |
| 2024-04-09 | 157.39 |
| 2024-04-08 | 155.74 |
| 2024-04-05 | 155.29 |
| 2024-04-03 | 155.29 |
| 2024-04-02 | 158.45 |
| 2024-03-28 | 152.42 |
| 2024-03-27 | 150.46 |
| 2024-03-26 | 153.78 |
| 2024-03-25 | 151.37 |
| 2024-03-22 | 151.82 |
| 2024-03-21 | 157.70 |
| 2024-03-20 | 152.72 |
| 2024-03-19 | 152.42 |
| 2024-03-18 | 155.59 |
| 2024-03-15 | 155.44 |
| 2024-03-14 | 158.75 |
| 2024-03-13 | 161.01 |
| 2024-03-12 | 161.01 |
| 2024-03-11 | 153.02 |
| 2024-03-08 | 149.56 |
| 2024-03-07 | 147.45 |
| 2024-03-06 | 150.16 |
| 2024-03-05 | 145.64 |
| 2024-03-04 | 152.27 |
| 2024-03-01 | 151.97 |
| 2024-02-29 | 150.61 |
| 2024-02-28 | 151.37 |
| 2024-02-27 | 155.59 |
| 2024-02-26 | 152.72 |
| 2024-02-23 | 154.38 |
| 2024-02-22 | 154.98 |
| 2024-02-21 | 150.91 |
| 2024-02-20 | 146.85 |
| 2024-02-19 | 145.49 |
| 2024-02-16 | 148.65 |
| 2024-02-15 | 142.32 |
| 2024-02-14 | 141.42 |
| 2024-02-09 | 139.01 |
| 2024-02-08 | 141.12 |
| 2024-02-07 | 144.13 |
| 2024-02-06 | 145.34 |
| 2024-02-05 | 135.54 |
| 2024-02-02 | 136.00 |
| 2024-02-01 | 137.20 |
| 2024-01-31 | 135.39 |
| 2024-01-30 | 138.56 |
| 2024-01-29 | 144.59 |
| 2024-01-26 | 142.63 |
| 2024-01-25 | 146.39 |
| 2024-01-24 | 142.02 |
| 2024-01-23 | 133.28 |
| 2024-01-22 | 127.71 |
| 2024-01-19 | 132.68 |
| 2024-01-18 | 134.04 |
| 2024-01-17 | 132.08 |
| 2024-01-16 | 141.12 |
| 2024-01-15 | 146.85 |
| 2024-01-12 | 147.00 |
| 2024-01-11 | 148.05 |
| 2024-01-10 | 144.89 |
| 2024-01-09 | 146.24 |
| 2024-01-08 | 146.54 |
| 2024-01-05 | 151.37 |
| 2024-01-04 | 153.33 |
| 2024-01-03 | 153.02 |
| 2024-01-02 | 155.29 |
| 2023-12-29 | 159.05 |
| 2023-12-28 | 159.66 |
| 2023-12-27 | 152.57 |
| 2023-12-22 | 148.20 |
| 2023-12-21 | 152.87 |
| 2023-12-20 | 152.57 |
| 2023-12-19 | 150.61 |
| 2023-12-18 | 152.57 |
| 2023-12-15 | 155.29 |
| 2023-12-14 | 149.26 |
| 2023-12-13 | 146.54 |
| 2023-12-12 | 148.80 |
| 2023-12-11 | 146.24 |
| 2023-12-08 | 148.05 |
| 2023-12-07 | 148.20 |
| 2023-12-06 | 150.01 |
| 2023-12-05 | 148.05 |
| 2023-12-04 | 153.02 |
| 2023-12-01 | 155.74 |
| 2023-11-30 | 159.05 |
| 2023-11-29 | 158.15 |
| 2023-11-28 | 163.72 |
| 2023-11-27 | 166.29 |
| 2023-11-24 | 166.59 |
| 2023-11-23 | 172.16 |
| 2023-11-22 | 169.15 |
| 2023-11-21 | 168.85 |
| 2023-11-20 | 169.75 |
| 2023-11-17 | 164.78 |
| 2023-11-16 | 170.51 |
| 2023-11-15 | 174.27 |
| 2023-11-14 | 164.18 |
| 2023-11-13 | 164.63 |
| 2023-11-10 | 160.86 |
| 2023-11-09 | 165.68 |
| 2023-11-08 | 165.98 |
| 2023-11-07 | 167.64 |
| 2023-11-06 | 172.31 |
| 2023-11-03 | 167.64 |
| 2023-11-02 | 161.16 |
| 2023-11-01 | 159.05 |
| 2023-10-31 | 159.50 |
| 2023-10-30 | 164.18 |
| 2023-10-27 | 164.18 |
| 2023-10-26 | 158.48 |
| 2023-10-25 | 159.21 |
| 2023-10-24 | 157.16 |
| 2023-10-20 | 159.94 |
| 2023-10-19 | 161.69 |
| 2023-10-18 | 168.56 |
| 2023-10-17 | 168.85 |
| 2023-10-16 | 166.95 |
| 2023-10-13 | 169.44 |
| 2023-10-12 | 175.57 |
| 2023-10-11 | 171.04 |
| 2023-10-10 | 167.68 |
| 2023-10-09 | 165.49 |
| 2023-10-06 | 165.05 |
| 2023-10-05 | 160.67 |
| 2023-10-04 | 160.23 |
| 2023-10-03 | 162.13 |
| 2023-09-29 | 169.44 |
| 2023-09-28 | 163.01 |
| 2023-09-27 | 166.66 |
| 2023-09-26 | 164.32 |
| 2023-09-25 | 167.98 |
| 2023-09-22 | 173.24 |
| 2023-09-21 | 167.10 |
| 2023-09-20 | 170.46 |
| 2023-09-19 | 172.21 |
| 2023-09-18 | 170.90 |
| 2023-09-15 | 174.70 |
| 2023-09-14 | 173.24 |
| 2023-09-13 | 172.50 |
| 2023-09-12 | 172.65 |
| 2023-09-11 | 173.53 |
| 2023-09-07 | 174.55 |
| 2023-09-06 | 177.91 |
| 2023-09-05 | 177.91 |
| 2023-09-04 | 183.76 |
| 2023-08-31 | 176.60 |
| 2023-08-30 | 177.62 |
| 2023-08-29 | 178.06 |
| 2023-08-28 | 172.50 |
| 2023-08-25 | 170.46 |
| 2023-08-24 | 174.11 |
| 2023-08-23 | 169.00 |
| 2023-08-22 | 167.68 |
| 2023-08-21 | 165.20 |
| 2023-08-18 | 170.02 |
| 2023-08-17 | 175.87 |
| 2023-08-16 | 175.43 |
| 2023-08-15 | 179.23 |
| 2023-08-14 | 182.00 |
| 2023-08-11 | 186.68 |
| 2023-08-10 | 189.02 |
| 2023-08-09 | 188.72 |
| 2023-08-08 | 187.70 |
| 2023-08-07 | 192.81 |
| 2023-08-04 | 192.81 |
| 2023-08-03 | 190.77 |
| 2023-08-02 | 192.08 |
| 2023-08-01 | 200.12 |
| 2023-07-31 | 200.12 |
| 2023-07-28 | 198.37 |
| 2023-07-27 | 193.98 |
| 2023-07-26 | 190.18 |
| 2023-07-25 | 191.06 |
| 2023-07-24 | 179.96 |
| 2023-07-21 | 186.24 |
| 2023-07-20 | 183.46 |
| 2023-07-19 | 184.05 |
| 2023-07-18 | 185.07 |
| 2023-07-14 | 190.77 |
| 2023-07-13 | 190.04 |
| 2023-07-12 | 182.88 |
| 2023-07-11 | 179.66 |
| 2023-07-10 | 177.33 |
| 2023-07-07 | 175.57 |
| 2023-07-06 | 177.91 |
| 2023-07-05 | 184.49 |
| 2023-07-04 | 188.72 |
| 2023-07-03 | 186.97 |
| 2023-06-30 | 181.27 |
| 2023-06-29 | 181.56 |
| 2023-06-28 | 185.36 |
| 2023-06-27 | 184.63 |
| 2023-06-26 | 179.81 |
| 2023-06-23 | 180.83 |
| 2023-06-21 | 185.66 |
| 2023-06-20 | 191.06 |
| 2023-06-19 | 195.15 |
| 2023-06-16 | 197.20 |
| 2023-06-15 | 194.28 |
| 2023-06-14 | 187.85 |
| 2023-06-13 | 189.75 |
| 2023-06-12 | 187.85 |
| 2023-06-09 | 187.26 |
| 2023-06-08 | 185.66 |
| 2023-06-07 | 184.78 |
| 2023-06-06 | 182.15 |
| 2023-06-05 | 182.73 |
| 2023-06-02 | 180.40 |
| 2023-06-01 | 169.29 |
| 2023-05-31 | 170.02 |
| 2023-05-30 | 174.99 |
| 2023-05-29 | 174.40 |
| 2023-05-25 | 177.18 |
| 2023-05-24 | 182.15 |
| 2023-05-23 | 186.39 |
| 2023-05-22 | 189.89 |
| 2023-05-19 | 186.39 |
| 2023-05-18 | 190.48 |
| 2023-05-17 | 187.70 |
| 2023-05-16 | 193.98 |
| 2023-05-15 | 193.98 |
| 2023-05-12 | 188.58 |
| 2023-05-11 | 190.18 |
| 2023-05-10 | 190.33 |
| 2023-05-09 | 191.65 |
| 2023-05-08 | 198.08 |
| 2023-05-05 | 194.57 |
| 2023-05-04 | 193.11 |
| 2023-05-03 | 189.02 |
| 2023-05-02 | 192.08 |
| 2023-04-28 | 192.23 |
| 2023-04-27 | 191.35 |
| 2023-04-26 | 189.75 |
| 2023-04-25 | 188.16 |
| 2023-04-24 | 193.10 |
| 2023-04-21 | 194.26 |
| 2023-04-20 | 199.50 |
| 2023-04-19 | 198.91 |
| 2023-04-18 | 202.98 |
| 2023-04-17 | 205.60 |
| 2023-04-14 | 200.95 |
| 2023-04-13 | 198.91 |
| 2023-04-12 | 198.33 |
| 2023-04-11 | 201.24 |
| 2023-04-06 | 198.62 |
| 2023-04-04 | 197.75 |
| 2023-04-03 | 199.50 |
| 2023-03-31 | 199.20 |
| 2023-03-30 | 198.33 |
| 2023-03-29 | 196.30 |
| 2023-03-28 | 190.77 |
| 2023-03-27 | 187.43 |
| 2023-03-24 | 192.23 |
| 2023-03-23 | 194.55 |
| 2023-03-22 | 187.86 |
| 2023-03-21 | 182.92 |
| 2023-03-20 | 179.29 |
| 2023-03-17 | 186.99 |
| 2023-03-16 | 182.49 |
| 2023-03-15 | 187.57 |
| 2023-03-14 | 182.92 |
| 2023-03-13 | 189.61 |
| 2023-03-10 | 183.36 |
| 2023-03-09 | 193.10 |
| 2023-03-08 | 194.26 |
| 2023-03-07 | 201.24 |
| 2023-03-06 | 202.40 |
| 2023-03-03 | 202.11 |
| 2023-03-02 | 199.50 |
| 2023-03-01 | 201.82 |
| 2023-02-28 | 190.63 |
| 2023-02-27 | 191.94 |
| 2023-02-24 | 194.26 |
| 2023-02-23 | 197.75 |
| 2023-02-22 | 198.62 |
| 2023-02-21 | 200.66 |
| 2023-02-20 | 205.31 |
| 2023-02-17 | 203.57 |
| 2023-02-16 | 207.35 |
| 2023-02-15 | 204.44 |
| 2023-02-14 | 208.80 |
| 2023-02-13 | 210.25 |
| 2023-02-10 | 209.67 |
| 2023-02-09 | 216.36 |
| 2023-02-08 | 211.42 |
| 2023-02-07 | 211.42 |
| 2023-02-06 | 210.54 |
| 2023-02-03 | 216.65 |
| 2023-02-02 | 221.01 |
| 2023-02-01 | 222.47 |
| 2023-01-31 | 219.85 |
| 2023-01-30 | 223.05 |
| 2023-01-27 | 231.19 |
| 2023-01-26 | 230.32 |
| 2023-01-20 | 222.47 |
| 2023-01-19 | 216.65 |
| 2023-01-18 | 217.23 |
| 2023-01-17 | 215.49 |
| 2023-01-16 | 217.52 |
| 2023-01-13 | 217.81 |
| 2023-01-12 | 214.62 |
| 2023-01-11 | 213.74 |
| 2023-01-10 | 212.00 |
| 2023-01-09 | 212.58 |
| 2023-01-06 | 207.06 |
| 2023-01-05 | 207.93 |
| 2023-01-04 | 204.15 |
| 2023-01-03 | 194.55 |
| 2022-12-30 | 189.61 |
| 2022-12-29 | 188.59 |
| 2022-12-28 | 191.35 |
| 2022-12-23 | 186.41 |
| 2022-12-22 | 187.72 |
| 2022-12-21 | 180.45 |
| 2022-12-20 | 179.29 |
| 2022-12-19 | 183.65 |
| 2022-12-16 | 185.25 |
| 2022-12-15 | 183.65 |
| 2022-12-14 | 187.86 |
| 2022-12-13 | 186.85 |
| 2022-12-12 | 184.67 |
| 2022-12-09 | 190.77 |
| 2022-12-08 | 184.38 |
| 2022-12-07 | 175.94 |
| 2022-12-06 | 184.67 |
| 2022-12-05 | 184.52 |
| 2022-12-02 | 172.89 |
| 2022-12-01 | 175.07 |
| 2022-11-30 | 171.87 |
| 2022-11-29 | 166.35 |
| 2022-11-28 | 153.26 |
| 2022-11-25 | 157.04 |
| 2022-11-24 | 158.50 |
| 2022-11-23 | 156.17 |
| 2022-11-22 | 154.72 |
| 2022-11-21 | 158.35 |
| 2022-11-18 | 162.86 |
| 2022-11-17 | 163.88 |
| 2022-11-16 | 166.93 |
| 2022-11-15 | 168.24 |
| 2022-11-14 | 157.33 |
| 2022-11-11 | 153.26 |
| 2022-11-10 | 135.53 |
| 2022-11-09 | 139.31 |
| 2022-11-08 | 142.36 |
| 2022-11-07 | 142.50 |
| 2022-11-04 | 135.96 |
| 2022-11-03 | 124.19 |
| 2022-11-02 | 131.31 |
| 2022-11-01 | 126.08 |
| 2022-10-31 | 115.46 |
| 2022-10-28 | 117.21 |
| 2022-10-27 | 125.49 |
| 2022-10-26 | 124.09 |
| 2022-10-25 | 121.99 |
| 2022-10-24 | 121.99 |
| 2022-10-21 | 136.72 |
| 2022-10-20 | 137.42 |
| 2022-10-19 | 140.93 |
| 2022-10-18 | 146.40 |
| 2022-10-17 | 141.91 |
| 2022-10-14 | 141.77 |
| 2022-10-13 | 139.39 |
| 2022-10-12 | 143.45 |
| 2022-10-11 | 145.42 |
| 2022-10-10 | 150.47 |
| 2022-10-07 | 157.91 |
| 2022-10-06 | 161.84 |
| 2022-10-05 | 162.82 |
| 2022-10-03 | 148.51 |
| 2022-09-30 | 151.03 |
| 2022-09-29 | 149.77 |
| 2022-09-28 | 151.17 |
| 2022-09-27 | 159.87 |
| 2022-09-26 | 159.59 |
| 2022-09-23 | 160.71 |
| 2022-09-22 | 163.94 |
| 2022-09-21 | 168.15 |
| 2022-09-20 | 172.78 |
| 2022-09-19 | 169.27 |
| 2022-09-16 | 172.22 |
| 2022-09-15 | 174.47 |
| 2022-09-14 | 173.62 |
| 2022-09-13 | 180.22 |
| 2022-09-09 | 180.64 |
| 2022-09-08 | 173.34 |
| 2022-09-07 | 176.01 |
| 2022-09-06 | 177.97 |
| 2022-09-05 | 177.83 |
| 2022-09-02 | 181.20 |
| 2022-09-01 | 183.45 |
| 2022-08-31 | 187.66 |
| 2022-08-30 | 187.66 |
| 2022-08-29 | 187.94 |
| 2022-08-26 | 190.46 |
| 2022-08-25 | 187.66 |
| 2022-08-24 | 177.83 |
| 2022-08-23 | 181.20 |
| 2022-08-22 | 184.57 |
| 2022-08-19 | 185.13 |
| 2022-08-18 | 184.57 |
| 2022-08-17 | 186.53 |
| 2022-08-16 | 185.41 |
| 2022-08-15 | 188.78 |
| 2022-08-12 | 190.74 |
| 2022-08-11 | 188.78 |
| 2022-08-10 | 182.60 |
| 2022-08-09 | 187.66 |
| 2022-08-08 | 188.50 |
| 2022-08-05 | 190.46 |
| 2022-08-04 | 190.18 |
| 2022-08-03 | 184.57 |
| 2022-08-02 | 183.45 |
| 2022-08-01 | 190.18 |
| 2022-07-29 | 190.18 |
| 2022-07-28 | 196.36 |
| 2022-07-27 | 197.48 |
| 2022-07-26 | 201.13 |
| 2022-07-25 | 196.36 |
| 2022-07-22 | 196.07 |
| 2022-07-21 | 195.79 |
| 2022-07-20 | 200.85 |
| 2022-07-19 | 197.76 |
| 2022-07-18 | 199.72 |
| 2022-07-15 | 192.43 |
| 2022-07-14 | 198.04 |
| 2022-07-13 | 199.44 |
| 2022-07-12 | 199.72 |
| 2022-07-11 | 203.65 |
| 2022-07-08 | 211.79 |
| 2022-07-07 | 211.23 |
| 2022-07-06 | 208.98 |
| 2022-07-05 | 213.19 |
| 2022-07-04 | 212.63 |
| 2022-06-30 | 212.63 |
| 2022-06-29 | 214.04 |
| 2022-06-28 | 218.81 |
| 2022-06-27 | 216.84 |
| 2022-06-24 | 209.26 |
| 2022-06-23 | 203.37 |
| 2022-06-22 | 199.44 |
| 2022-06-21 | 207.02 |
| 2022-06-20 | 201.97 |
| 2022-06-17 | 201.13 |
| 2022-06-16 | 196.92 |
| 2022-06-15 | 203.65 |
| 2022-06-14 | 199.72 |
| 2022-06-13 | 199.44 |
| 2022-06-10 | 210.39 |
| 2022-06-09 | 210.95 |
| 2022-06-08 | 212.35 |
| 2022-06-07 | 205.90 |
| 2022-06-06 | 207.30 |
| 2022-06-02 | 199.44 |
| 2022-06-01 | 201.97 |
| 2022-05-31 | 203.37 |
| 2022-05-30 | 199.16 |
| 2022-05-27 | 193.55 |
| 2022-05-26 | 184.85 |
| 2022-05-25 | 185.97 |
| 2022-05-24 | 185.13 |
| 2022-05-23 | 189.34 |
| 2022-05-20 | 192.71 |
| 2022-05-19 | 184.57 |
| 2022-05-18 | 191.02 |
| 2022-05-17 | 190.74 |
| 2022-05-16 | 181.48 |
| 2022-05-13 | 180.64 |
| 2022-05-12 | 173.20 |
| 2022-05-11 | 180.08 |
| 2022-05-10 | 176.71 |
| 2022-05-06 | 182.60 |
| 2022-05-05 | 192.99 |
| 2022-05-04 | 194.39 |
| 2022-05-03 | 197.76 |
| 2022-04-29 | 197.76 |
| 2022-04-28 | 185.97 |
| 2022-04-27 | 181.48 |
| 2022-04-26 | 181.48 |
| 2022-04-25 | 181.76 |
| 2022-04-22 | 191.26 |
| 2022-04-21 | 191.82 |
| 2022-04-20 | 195.18 |
| 2022-04-19 | 196.58 |
| 2022-04-14 | 203.56 |
| 2022-04-13 | 201.61 |
| 2022-04-12 | 200.77 |
| 2022-04-11 | 199.37 |
| 2022-04-08 | 208.87 |
| 2022-04-07 | 207.76 |
| 2022-04-06 | 211.11 |
| 2022-04-04 | 217.26 |
| 2022-04-01 | 211.11 |
| 2022-03-31 | 211.39 |
| 2022-03-30 | 213.07 |
| 2022-03-29 | 209.15 |
| 2022-03-28 | 205.80 |
| 2022-03-25 | 201.61 |
| 2022-03-24 | 209.43 |
| 2022-03-23 | 211.95 |
| 2022-03-22 | 208.60 |
| 2022-03-21 | 199.09 |
| 2022-03-18 | 202.73 |
| 2022-03-17 | 203.00 |
| 2022-03-16 | 182.88 |
| 2022-03-15 | 160.66 |
| 2022-03-14 | 176.73 |
| 2022-03-11 | 190.71 |
| 2022-03-10 | 194.90 |
| 2022-03-09 | 190.43 |
| 2022-03-08 | 191.82 |
| 2022-03-07 | 196.58 |
| 2022-03-04 | 208.32 |
| 2022-03-03 | 216.42 |
| 2022-03-02 | 214.47 |
| 2022-03-01 | 219.78 |
| 2022-02-28 | 219.78 |
| 2022-02-25 | 220.34 |
| 2022-02-24 | 222.29 |
| 2022-02-23 | 232.63 |
| 2022-02-22 | 230.12 |
| 2022-02-21 | 240.18 |
| 2022-02-18 | 242.14 |
| 2022-02-17 | 248.29 |
| 2022-02-16 | 246.89 |
| 2022-02-15 | 241.86 |
| 2022-02-14 | 244.93 |
| 2022-02-11 | 249.69 |
| 2022-02-10 | 249.97 |
| 2022-02-09 | 248.85 |
| 2022-02-08 | 242.14 |
| 2022-02-07 | 244.93 |
| 2022-02-04 | 245.21 |
| 2022-01-31 | 235.15 |
| 2022-01-28 | 230.96 |
| 2022-01-27 | 234.31 |
| 2022-01-26 | 241.02 |
| 2022-01-25 | 241.02 |
| 2022-01-24 | 246.61 |
| 2022-01-21 | 250.24 |
| 2022-01-20 | 250.52 |
| 2022-01-19 | 238.50 |
| 2022-01-18 | 239.06 |
| 2022-01-17 | 240.18 |
| 2022-01-14 | 242.14 |
| 2022-01-13 | 243.26 |
| 2022-01-12 | 242.42 |
| 2022-01-11 | 233.47 |
| 2022-01-10 | 233.19 |
| 2022-01-07 | 230.40 |
| 2022-01-06 | 224.53 |
| 2022-01-05 | 222.01 |
| 2022-01-04 | 227.60 |
| 2022-01-03 | 227.04 |
| 2021-12-31 | 228.72 |
| 2021-12-30 | 225.37 |
| 2021-12-29 | 224.25 |
| 2021-12-28 | 227.32 |
| 2021-12-24 | 226.76 |
| 2021-12-23 | 226.21 |
| 2021-12-22 | 224.25 |
| 2021-12-21 | 222.85 |
| 2021-12-20 | 220.06 |
| 2021-12-17 | 226.21 |
| 2021-12-16 | 230.68 |
| 2021-12-15 | 229.56 |
| 2021-12-14 | 232.08 |
| 2021-12-13 | 237.39 |
| 2021-12-10 | 237.11 |
| 2021-12-09 | 240.74 |
| 2021-12-08 | 237.67 |
| 2021-12-07 | 237.39 |
| 2021-12-06 | 228.44 |
| 2021-12-03 | 234.31 |
| 2021-12-02 | 234.87 |
| 2021-12-01 | 233.19 |
| 2021-11-30 | 230.12 |
| 2021-11-29 | 237.39 |
| 2021-11-26 | 239.06 |
| 2021-11-25 | 248.29 |
| 2021-11-24 | 247.45 |
| 2021-11-23 | 246.89 |
| 2021-11-22 | 250.80 |
| 2021-11-19 | 251.92 |
| 2021-11-18 | 255.00 |
| 2021-11-17 | 260.31 |
| 2021-11-16 | 260.59 |
| 2021-11-15 | 257.23 |
| 2021-11-12 | 256.39 |
| 2021-11-11 | 255.56 |
| 2021-11-10 | 251.64 |
| 2021-11-09 | 248.85 |
| 2021-11-08 | 248.85 |
| 2021-11-05 | 250.52 |
| 2021-11-04 | 254.72 |
| 2021-11-03 | 251.64 |
| 2021-11-02 | 253.60 |
| 2021-11-01 | 253.60 |
| 2021-10-29 | 256.67 |
| 2021-10-28 | 258.35 |
| 2021-10-27 | 259.72 |
| 2021-10-26 | 265.19 |
| 2021-10-25 | 266.56 |
| 2021-10-22 | 266.29 |
| 2021-10-21 | 264.37 |
| 2021-10-20 | 267.11 |
| 2021-10-19 | 261.91 |
| 2021-10-18 | 257.26 |
| 2021-10-15 | 255.61 |
| 2021-10-12 | 250.41 |
| 2021-10-11 | 255.07 |
| 2021-10-08 | 248.77 |
| 2021-10-07 | 247.13 |
| 2021-10-06 | 237.00 |
| 2021-10-05 | 238.91 |
| 2021-10-04 | 238.37 |
| 2021-09-30 | 245.21 |
| 2021-09-29 | 246.58 |
| 2021-09-28 | 243.84 |
| 2021-09-27 | 239.74 |
| 2021-09-24 | 240.28 |
| 2021-09-23 | 244.66 |
| 2021-09-21 | 240.28 |
| 2021-09-20 | 238.91 |
| 2021-09-17 | 250.14 |
| 2021-09-16 | 247.13 |
| 2021-09-15 | 252.88 |
| 2021-09-14 | 258.08 |
| 2021-09-13 | 262.18 |
| 2021-09-10 | 267.38 |
| 2021-09-09 | 260.54 |
| 2021-09-08 | 268.21 |
| 2021-09-07 | 269.30 |
| 2021-09-06 | 266.29 |
| 2021-09-03 | 263.28 |
| 2021-09-02 | 265.47 |
| 2021-09-01 | 264.10 |
| 2021-08-31 | 261.64 |
| 2021-08-30 | 257.26 |
| 2021-08-27 | 255.34 |
| 2021-08-26 | 255.61 |
| 2021-08-25 | 259.45 |
| 2021-08-24 | 259.17 |
| 2021-08-23 | 251.51 |
| 2021-08-20 | 247.40 |
| 2021-08-19 | 253.70 |
| 2021-08-18 | 261.09 |
| 2021-08-17 | 259.45 |
| 2021-08-16 | 265.74 |
| 2021-08-13 | 268.21 |
| 2021-08-12 | 269.30 |
| 2021-08-11 | 271.49 |
| 2021-08-10 | 270.67 |
| 2021-08-09 | 266.29 |
| 2021-08-06 | 265.47 |
| 2021-08-05 | 265.74 |
| 2021-08-04 | 268.75 |
| 2021-08-03 | 265.19 |
| 2021-08-02 | 265.74 |
| 2021-07-30 | 263.00 |
| 2021-07-29 | 267.38 |
| 2021-07-28 | 256.43 |
| 2021-07-27 | 251.23 |
| 2021-07-26 | 265.47 |
| 2021-07-23 | 281.35 |
| 2021-07-22 | 286.55 |
| 2021-07-21 | 279.98 |
| 2021-07-20 | 279.98 |
| 2021-07-19 | 283.26 |
| 2021-07-16 | 291.48 |
| 2021-07-15 | 290.11 |
| 2021-07-14 | 287.37 |
| 2021-07-13 | 289.83 |
| 2021-07-12 | 284.63 |
| 2021-07-09 | 282.44 |
| 2021-07-08 | 279.70 |
| 2021-07-07 | 290.65 |
| 2021-07-06 | 290.93 |
| 2021-07-05 | 292.02 |
| 2021-07-02 | 293.39 |
| 2021-06-30 | 300.24 |
| 2021-06-29 | 302.70 |
| 2021-06-28 | 305.71 |
| 2021-06-25 | 305.44 |
| 2021-06-24 | 300.78 |
| 2021-06-23 | 299.96 |
| 2021-06-22 | 292.30 |
| 2021-06-21 | 295.03 |
| 2021-06-18 | 299.14 |
| 2021-06-17 | 295.31 |
| 2021-06-16 | 294.21 |
| 2021-06-15 | 296.95 |
| 2021-06-11 | 299.69 |
| 2021-06-10 | 298.05 |
| 2021-06-09 | 298.32 |
| 2021-06-08 | 298.59 |
| 2021-06-07 | 298.87 |
| 2021-06-04 | 300.24 |
| 2021-06-03 | 300.51 |
| 2021-06-02 | 304.89 |
| 2021-06-01 | 307.63 |
| 2021-05-31 | 302.43 |
| 2021-05-28 | 302.70 |
| 2021-05-27 | 302.15 |
| 2021-05-26 | 302.15 |
| 2021-05-25 | 299.41 |
| 2021-05-24 | 292.30 |
| 2021-05-21 | 292.02 |
| 2021-05-20 | 291.75 |
| 2021-05-18 | 293.94 |
| 2021-05-17 | 288.46 |
| 2021-05-14 | 286.00 |
| 2021-05-13 | 282.99 |
| 2021-05-12 | 288.74 |
| 2021-05-11 | 284.91 |
| 2021-05-10 | 293.39 |
| 2021-05-07 | 294.49 |
| 2021-05-06 | 293.94 |
| 2021-05-05 | 292.02 |
| 2021-05-04 | 293.94 |
| 2021-05-03 | 289.83 |
| 2021-04-30 | 294.21 |
| 2021-04-29 | 303.25 |
| 2021-04-28 | 298.05 |
| 2021-04-27 | 295.60 |
| 2021-04-26 | 296.42 |
| 2021-04-23 | 298.32 |
| 2021-04-22 | 293.43 |
| 2021-04-21 | 292.08 |
| 2021-04-20 | 298.32 |
| 2021-04-19 | 298.59 |
| 2021-04-16 | 296.69 |
| 2021-04-15 | 293.70 |
| 2021-04-14 | 296.15 |
| 2021-04-13 | 292.35 |
| 2021-04-12 | 288.55 |
| 2021-04-09 | 293.43 |
| 2021-04-08 | 297.23 |
| 2021-04-07 | 292.08 |
| 2021-04-01 | 295.60 |
| 2021-03-31 | 288.82 |
| 2021-03-30 | 290.99 |
| 2021-03-29 | 288.28 |
| 2021-03-26 | 287.46 |
| 2021-03-25 | 282.04 |
| 2021-03-24 | 281.49 |
| 2021-03-23 | 290.72 |
| 2021-03-22 | 294.79 |
| 2021-03-19 | 295.88 |
| 2021-03-18 | 302.39 |
| 2021-03-17 | 297.50 |
| 2021-03-16 | 296.96 |
| 2021-03-15 | 295.06 |
| 2021-03-12 | 293.43 |
| 2021-03-11 | 301.30 |
| 2021-03-10 | 295.33 |
| 2021-03-09 | 292.89 |
| 2021-03-08 | 289.91 |
| 2021-03-05 | 296.69 |
| 2021-03-04 | 299.13 |
| 2021-03-03 | 307.00 |
| 2021-03-02 | 296.69 |
| 2021-03-01 | 301.30 |
| 2021-02-26 | 296.42 |
| 2021-02-25 | 311.34 |
| 2021-02-24 | 305.37 |
| 2021-02-23 | 317.85 |
| 2021-02-22 | 314.05 |
| 2021-02-19 | 317.85 |
| 2021-02-18 | 317.58 |
| 2021-02-17 | 323.82 |
| 2021-02-16 | 319.21 |
| 2021-02-11 | 311.34 |
| 2021-02-10 | 310.53 |
| 2021-02-09 | 301.30 |
| 2021-02-08 | 300.22 |
| 2021-02-05 | 299.95 |
| 2021-02-04 | 296.69 |
| 2021-02-03 | 299.67 |
| 2021-02-02 | 299.13 |
| 2021-02-01 | 294.25 |
| 2021-01-29 | 286.11 |
| 2021-01-28 | 289.36 |
| 2021-01-27 | 299.67 |
| 2021-01-26 | 301.03 |
| 2021-01-25 | 310.80 |
| 2021-01-22 | 301.84 |
| 2021-01-21 | 307.81 |
| 2021-01-20 | 308.09 |
| 2021-01-19 | 304.29 |
| 2021-01-18 | 293.43 |
| 2021-01-15 | 290.45 |
| 2021-01-14 | 288.55 |
| 2021-01-13 | 285.29 |
| 2021-01-12 | 285.29 |
| 2021-01-11 | 281.49 |
| 2021-01-08 | 280.14 |
| 2021-01-07 | 275.80 |
| 2021-01-06 | 277.70 |
| 2021-01-05 | 276.34 |
| 2021-01-04 | 274.98 |
| 2020-12-31 | 271.73 |
| 2020-12-30 | 270.91 |
| 2020-12-29 | 262.77 |
| 2020-12-28 | 259.25 |
| 2020-12-24 | 260.87 |
| 2020-12-23 | 259.79 |
| 2020-12-22 | 256.80 |
| 2020-12-21 | 258.97 |
| 2020-12-18 | 260.87 |
| 2020-12-17 | 264.40 |
| 2020-12-16 | 261.96 |
| 2020-12-15 | 258.16 |
| 2020-12-14 | 260.60 |
| 2020-12-11 | 262.23 |
| 2020-12-10 | 260.87 |
| 2020-12-09 | 261.96 |
| 2020-12-08 | 258.97 |
| 2020-12-07 | 261.14 |
| 2020-12-04 | 266.03 |
| 2020-12-03 | 264.94 |
| 2020-12-02 | 261.96 |
| 2020-12-01 | 262.50 |
| 2020-11-30 | 260.33 |
| 2020-11-27 | 267.39 |
| 2020-11-26 | 265.49 |
| 2020-11-25 | 263.32 |
| 2020-11-24 | 262.77 |
| 2020-11-23 | 261.42 |
| 2020-11-20 | 260.60 |
| 2020-11-19 | 259.79 |
| 2020-11-18 | 261.96 |
| 2020-11-17 | 260.60 |
| 2020-11-16 | 260.06 |
| 2020-11-13 | 256.80 |
| 2020-11-12 | 257.35 |
| 2020-11-11 | 258.16 |
| 2020-11-10 | 258.16 |
| 2020-11-09 | 254.90 |
| 2020-11-06 | 251.11 |
| 2020-11-05 | 248.66 |
| 2020-11-04 | 239.17 |
| 2020-11-03 | 240.79 |
| 2020-11-02 | 233.74 |
| 2020-10-30 | 228.86 |
| 2020-10-29 | 235.37 |
| 2020-10-28 | 236.42 |
| 2020-10-27 | 237.22 |
| 2020-10-23 | 239.60 |
| 2020-10-22 | 237.75 |
| 2020-10-21 | 237.48 |
| 2020-10-20 | 234.84 |
| 2020-10-19 | 234.58 |
| 2020-10-16 | 232.99 |
| 2020-10-15 | 229.03 |
| 2020-10-14 | 235.90 |
| 2020-10-12 | 236.69 |
| 2020-10-09 | 230.08 |
| 2020-10-08 | 229.55 |
| 2020-10-07 | 231.14 |
| 2020-10-06 | 227.44 |
| 2020-10-05 | 224.00 |
| 2020-09-30 | 220.83 |
| 2020-09-29 | 218.19 |
| 2020-09-28 | 220.83 |
| 2020-09-25 | 217.93 |
| 2020-09-24 | 218.72 |
| 2020-09-23 | 224.00 |
| 2020-09-22 | 223.74 |
| 2020-09-21 | 226.65 |
| 2020-09-18 | 233.52 |
| 2020-09-17 | 231.93 |
| 2020-09-16 | 236.69 |
| 2020-09-15 | 237.22 |
| 2020-09-14 | 235.63 |
| 2020-09-11 | 233.78 |
| 2020-09-10 | 232.20 |
| 2020-09-09 | 233.52 |
| 2020-09-08 | 235.37 |
| 2020-09-07 | 236.16 |
| 2020-09-04 | 237.22 |
| 2020-09-03 | 239.86 |
| 2020-09-02 | 241.18 |
| 2020-09-01 | 241.97 |
| 2020-08-31 | 241.45 |
| 2020-08-28 | 245.15 |
| 2020-08-27 | 243.03 |
| 2020-08-26 | 245.15 |
| 2020-08-25 | 245.67 |
| 2020-08-24 | 245.94 |
| 2020-08-21 | 240.65 |
| 2020-08-20 | 236.16 |
| 2020-08-19 | 241.97 |
| 2020-08-18 | 243.82 |
| 2020-08-17 | 243.56 |
| 2020-08-14 | 241.18 |
| 2020-08-13 | 242.24 |
| 2020-08-12 | 241.97 |
| 2020-08-11 | 237.75 |
| 2020-08-10 | 231.67 |
| 2020-08-07 | 232.73 |
| 2020-08-06 | 238.27 |
| 2020-08-05 | 240.92 |
| 2020-08-04 | 238.54 |
| 2020-08-03 | 231.93 |
| 2020-07-31 | 233.78 |
| 2020-07-30 | 234.84 |
| 2020-07-29 | 237.22 |
| 2020-07-28 | 236.42 |
| 2020-07-27 | 235.10 |
| 2020-07-24 | 235.10 |
| 2020-07-23 | 242.24 |
| 2020-07-22 | 239.33 |
| 2020-07-21 | 247.26 |
| 2020-07-20 | 239.86 |
| 2020-07-17 | 240.92 |
| 2020-07-16 | 239.07 |
| 2020-07-15 | 245.94 |
| 2020-07-14 | 245.67 |
| 2020-07-13 | 249.90 |
| 2020-07-10 | 248.05 |
| 2020-07-09 | 255.19 |
| 2020-07-08 | 253.34 |
| 2020-07-07 | 252.02 |
| 2020-07-06 | 255.98 |
| 2020-07-03 | 242.50 |
| 2020-07-02 | 239.60 |
| 2020-06-30 | 229.03 |
| 2020-06-29 | 227.18 |
| 2020-06-26 | 230.35 |
| 2020-06-24 | 233.52 |
| 2020-06-23 | 235.10 |
| 2020-06-22 | 230.35 |
| 2020-06-19 | 231.14 |
| 2020-06-18 | 228.76 |
| 2020-06-17 | 229.03 |
| 2020-06-16 | 227.70 |
| 2020-06-15 | 219.78 |
| 2020-06-12 | 226.38 |
| 2020-06-11 | 228.50 |
| 2020-06-10 | 236.42 |
| 2020-06-09 | 236.16 |
| 2020-06-08 | 232.20 |
| 2020-06-05 | 232.20 |
| 2020-06-04 | 226.65 |
| 2020-06-03 | 226.12 |
| 2020-06-02 | 220.57 |
| 2020-06-01 | 216.87 |
| 2020-05-29 | 206.56 |
| 2020-05-28 | 208.54 |
| 2020-05-27 | 210.53 |
| 2020-05-26 | 212.51 |
| 2020-05-25 | 205.90 |
| 2020-05-22 | 205.90 |
| 2020-05-21 | 223.08 |
| 2020-05-20 | 225.72 |
| 2020-05-19 | 225.06 |
| 2020-05-18 | 219.78 |
| 2020-05-15 | 217.13 |
| 2020-05-14 | 217.13 |
| 2020-05-13 | 221.76 |
| 2020-05-12 | 223.08 |
| 2020-05-11 | 227.70 |
| 2020-05-08 | 222.42 |
| 2020-05-07 | 219.11 |
| 2020-05-06 | 221.76 |
| 2020-05-05 | 217.13 |
| 2020-05-04 | 213.83 |
| 2020-04-29 | 227.04 |
| 2020-04-28 | 227.04 |
| 2020-04-27 | 222.55 |
| 2020-04-24 | 216.63 |
| 2020-04-23 | 217.94 |
| 2020-04-22 | 217.28 |
| 2020-04-21 | 215.97 |
| 2020-04-20 | 223.87 |
| 2020-04-17 | 223.21 |
| 2020-04-16 | 219.26 |
| 2020-04-15 | 219.92 |
| 2020-04-14 | 225.18 |
| 2020-04-09 | 222.55 |
| 2020-04-08 | 218.60 |
| 2020-04-07 | 222.55 |
| 2020-04-06 | 215.31 |
| 2020-04-03 | 208.73 |
| 2020-04-02 | 209.39 |
| 2020-04-01 | 206.75 |
| 2020-03-31 | 213.99 |
| 2020-03-30 | 208.07 |
| 2020-03-27 | 212.68 |
| 2020-03-26 | 210.70 |
| 2020-03-25 | 213.33 |
| 2020-03-24 | 203.46 |
| 2020-03-23 | 189.64 |
| 2020-03-20 | 204.12 |
| 2020-03-19 | 189.64 |
| 2020-03-18 | 198.19 |
| 2020-03-17 | 210.70 |
| 2020-03-16 | 209.39 |
| 2020-03-13 | 220.58 |
| 2020-03-12 | 224.53 |
| 2020-03-11 | 237.03 |
| 2020-03-10 | 238.35 |
| 2020-03-09 | 235.06 |
| 2020-03-06 | 248.88 |
| 2020-03-05 | 256.12 |
| 2020-03-04 | 249.54 |
| 2020-03-03 | 250.20 |
| 2020-03-02 | 250.86 |
| 2020-02-28 | 248.22 |
| 2020-02-27 | 257.44 |
| 2020-02-26 | 254.81 |
| 2020-02-25 | 256.78 |
| 2020-02-24 | 256.12 |
| 2020-02-21 | 262.05 |
| 2020-02-20 | 265.34 |
| 2020-02-19 | 266.65 |
| 2020-02-18 | 264.68 |
| 2020-02-17 | 270.60 |
| 2020-02-14 | 268.63 |
| 2020-02-13 | 267.97 |
| 2020-02-12 | 269.29 |
| 2020-02-11 | 265.34 |
| 2020-02-10 | 260.73 |
| 2020-02-07 | 262.70 |
| 2020-02-06 | 264.68 |
| 2020-02-05 | 254.81 |
| 2020-02-04 | 253.49 |
| 2020-02-03 | 248.88 |
| 2020-01-31 | 248.88 |
| 2020-01-30 | 250.86 |
| 2020-01-29 | 259.41 |
| 2020-01-24 | 269.95 |
| 2020-01-23 | 268.63 |
| 2020-01-22 | 275.87 |
| 2020-01-21 | 270.60 |
| 2020-01-20 | 281.14 |
| 2020-01-17 | 284.43 |
| 2020-01-16 | 281.79 |
| 2020-01-15 | 281.14 |
| 2020-01-14 | 282.45 |
| 2020-01-13 | 283.77 |
| 2020-01-10 | 279.16 |
| 2020-01-09 | 279.16 |
| 2020-01-08 | 271.92 |
| 2020-01-07 | 274.55 |
| 2020-01-06 | 274.55 |
| 2020-01-03 | 277.19 |
| 2020-01-02 | 277.84 |
| 2019-12-31 | 274.55 |
| 2019-12-30 | 275.87 |
| 2019-12-27 | 273.90 |
| 2019-12-24 | 268.63 |
| 2019-12-23 | 269.95 |
| 2019-12-20 | 270.60 |
| 2019-12-19 | 268.63 |
| 2019-12-18 | 269.29 |
| 2019-12-17 | 268.63 |
| 2019-12-16 | 264.68 |
| 2019-12-13 | 266.65 |
| 2019-12-12 | 258.10 |
| 2019-12-11 | 252.83 |
| 2019-12-10 | 250.20 |
| 2019-12-09 | 251.51 |
| 2019-12-06 | 250.86 |
| 2019-12-05 | 248.22 |
| 2019-12-04 | 245.59 |
| 2019-12-03 | 249.54 |
| 2019-12-02 | 250.86 |
| 2019-11-29 | 248.88 |
| 2019-11-28 | 256.12 |
| 2019-11-27 | 257.44 |
| 2019-11-26 | 256.78 |
| 2019-11-25 | 257.44 |
| 2019-11-22 | 252.17 |
| 2019-11-21 | 250.20 |
| 2019-11-20 | 256.12 |
| 2019-11-19 | 258.76 |
| 2019-11-18 | 252.83 |
| 2019-11-15 | 248.88 |
| 2019-11-14 | 249.54 |
| 2019-11-13 | 251.51 |
| 2019-11-12 | 258.10 |
| 2019-11-11 | 256.78 |
| 2019-11-08 | 266.00 |
| 2019-11-07 | 268.63 |
| 2019-11-06 | 266.65 |
| 2019-11-05 | 266.65 |
| 2019-11-04 | 265.34 |
| 2019-11-01 | 259.41 |
| 2019-10-31 | 256.12 |
| 2019-10-30 | 253.09 |
| 2019-10-29 | 255.01 |
| 2019-10-28 | 255.65 |
| 2019-10-25 | 253.73 |
| 2019-10-24 | 253.73 |
| 2019-10-23 | 251.81 |
| 2019-10-22 | 254.37 |
| 2019-10-21 | 253.09 |
| 2019-10-18 | 253.73 |
| 2019-10-17 | 255.65 |
| 2019-10-16 | 252.45 |
| 2019-10-15 | 250.54 |
| 2019-10-14 | 251.17 |
| 2019-10-11 | 249.26 |
| 2019-10-10 | 240.30 |
| 2019-10-09 | 240.30 |
| 2019-10-08 | 242.86 |
| 2019-10-04 | 241.58 |
| 2019-10-03 | 245.42 |
| 2019-10-02 | 244.14 |
| 2019-09-30 | 244.78 |
| 2019-09-27 | 243.50 |
| 2019-09-26 | 244.14 |
| 2019-09-25 | 243.50 |
| 2019-09-24 | 247.98 |
| 2019-09-23 | 246.70 |
| 2019-09-20 | 249.90 |
| 2019-09-19 | 249.90 |
| 2019-09-18 | 253.73 |
| 2019-09-17 | 253.73 |
| 2019-09-16 | 257.57 |
| 2019-09-13 | 260.77 |
| 2019-09-12 | 257.57 |
| 2019-09-11 | 257.57 |
| 2019-09-10 | 252.45 |
| 2019-09-09 | 252.45 |
| 2019-09-06 | 251.17 |
| 2019-09-05 | 250.54 |
| 2019-09-04 | 249.26 |
| 2019-09-03 | 236.46 |
| 2019-09-02 | 237.74 |
| 2019-08-30 | 239.02 |
| 2019-08-29 | 238.38 |
| 2019-08-28 | 237.10 |
| 2019-08-27 | 237.74 |
| 2019-08-26 | 238.38 |
| 2019-08-23 | 244.14 |
| 2019-08-22 | 242.86 |
| 2019-08-21 | 245.42 |
| 2019-08-20 | 245.42 |
| 2019-08-19 | 244.78 |
| 2019-08-16 | 239.02 |
| 2019-08-15 | 235.18 |
| 2019-08-14 | 231.99 |
| 2019-08-13 | 232.62 |
| 2019-08-12 | 239.02 |
| 2019-08-09 | 240.94 |
| 2019-08-08 | 243.50 |
| 2019-08-07 | 242.22 |
| 2019-08-06 | 242.22 |
| 2019-08-05 | 243.50 |
| 2019-08-02 | 253.09 |
| 2019-08-01 | 262.05 |
| 2019-07-31 | 264.61 |
| 2019-07-30 | 269.09 |
| 2019-07-29 | 268.45 |
| 2019-07-26 | 271.64 |
| 2019-07-25 | 274.84 |
| 2019-07-24 | 273.56 |
| 2019-07-23 | 272.92 |
| 2019-07-22 | 271.00 |
| 2019-07-19 | 276.76 |
| 2019-07-18 | 272.92 |
| 2019-07-17 | 274.84 |
| 2019-07-16 | 274.84 |
| 2019-07-15 | 274.20 |
| 2019-07-12 | 273.56 |
| 2019-07-11 | 272.28 |
| 2019-07-10 | 269.73 |
| 2019-07-09 | 268.45 |
| 2019-07-08 | 271.00 |
| 2019-07-05 | 277.40 |
| 2019-07-04 | 278.04 |
| 2019-07-03 | 278.04 |
| 2019-07-02 | 278.68 |
| 2019-06-28 | 272.28 |
| 2019-06-27 | 273.56 |
| 2019-06-26 | 267.81 |
| 2019-06-25 | 267.17 |
| 2019-06-24 | 271.00 |
| 2019-06-21 | 271.00 |
| 2019-06-20 | 272.28 |
| 2019-06-19 | 266.53 |
| 2019-06-18 | 257.57 |
| 2019-06-17 | 255.01 |
| 2019-06-14 | 253.09 |
| 2019-06-13 | 255.65 |
| 2019-06-12 | 255.65 |
| 2019-06-11 | 261.41 |
| 2019-06-10 | 258.85 |
| 2019-06-06 | 250.54 |
| 2019-06-05 | 250.54 |
| 2019-06-04 | 247.98 |
| 2019-06-03 | 249.26 |
| 2019-05-31 | 249.90 |
| 2019-05-30 | 252.45 |
| 2019-05-29 | 253.73 |
| 2019-05-28 | 255.01 |
| 2019-05-27 | 253.73 |
| 2019-05-24 | 255.01 |
| 2019-05-23 | 253.73 |
| 2019-05-22 | 257.57 |
| 2019-05-21 | 258.21 |
| 2019-05-20 | 258.85 |
| 2019-05-17 | 260.77 |
| 2019-05-16 | 263.97 |
| 2019-05-15 | 263.33 |
| 2019-05-14 | 262.05 |
| 2019-05-10 | 267.17 |
| 2019-05-09 | 264.61 |
| 2019-05-08 | 272.92 |
| 2019-05-07 | 277.40 |
| 2019-05-06 | 276.12 |
| 2019-05-03 | 287.00 |
| 2019-05-02 | 285.08 |
| 2019-04-30 | 281.88 |
| 2019-04-29 | 285.08 |
| 2019-04-26 | 280.60 |
| 2019-04-25 | 280.60 |
| 2019-04-24 | 283.15 |
| 2019-04-23 | 285.05 |
| 2019-04-18 | 285.05 |
| 2019-04-17 | 287.60 |
| 2019-04-16 | 287.60 |
| 2019-04-15 | 283.15 |
| 2019-04-12 | 284.42 |
| 2019-04-11 | 283.78 |
| 2019-04-10 | 287.60 |
| 2019-04-09 | 288.24 |
| 2019-04-08 | 286.96 |
| 2019-04-04 | 285.69 |
| 2019-04-03 | 285.05 |
| 2019-04-02 | 281.24 |
| 2019-04-01 | 280.60 |
| 2019-03-29 | 274.23 |
| 2019-03-28 | 269.78 |
| 2019-03-27 | 270.42 |
| 2019-03-26 | 267.23 |
| 2019-03-25 | 267.23 |
| 2019-03-22 | 274.23 |
| 2019-03-21 | 274.23 |
| 2019-03-20 | 277.42 |
| 2019-03-19 | 279.33 |
| 2019-03-18 | 278.05 |
| 2019-03-15 | 274.23 |
| 2019-03-14 | 271.69 |
| 2019-03-13 | 270.42 |
| 2019-03-12 | 272.96 |
| 2019-03-11 | 266.60 |
| 2019-03-08 | 262.78 |
| 2019-03-07 | 269.14 |
| 2019-03-06 | 272.96 |
| 2019-03-05 | 272.33 |
| 2019-03-04 | 271.69 |
| 2019-03-01 | 270.42 |
| 2019-02-28 | 267.87 |
| 2019-02-27 | 269.78 |
| 2019-02-26 | 269.78 |
| 2019-02-25 | 272.33 |
| 2019-02-22 | 270.42 |
| 2019-02-21 | 267.87 |
| 2019-02-20 | 265.96 |
| 2019-02-19 | 262.78 |
| 2019-02-18 | 264.05 |
| 2019-02-15 | 257.69 |
| 2019-02-14 | 264.69 |
| 2019-02-13 | 265.32 |
| 2019-02-12 | 261.51 |
| 2019-02-11 | 260.87 |
| 2019-02-08 | 258.32 |
| 2019-02-04 | 258.32 |
| 2019-02-01 | 257.69 |
| 2019-01-31 | 258.32 |
| 2019-01-30 | 253.87 |
| 2019-01-29 | 252.60 |
| 2019-01-28 | 253.23 |
| 2019-01-25 | 253.87 |
| 2019-01-24 | 247.50 |
| 2019-01-23 | 246.23 |
| 2019-01-22 | 245.59 |
| 2019-01-21 | 248.14 |
| 2019-01-18 | 246.87 |
| 2019-01-17 | 243.69 |
| 2019-01-16 | 244.96 |
| 2019-01-15 | 243.69 |
| 2019-01-14 | 236.68 |
| 2019-01-11 | 241.14 |
| 2019-01-10 | 240.50 |
| 2019-01-09 | 239.23 |
| 2019-01-08 | 230.96 |
| 2019-01-07 | 231.59 |
| 2019-01-04 | 228.41 |
| 2019-01-03 | 221.41 |
| 2019-01-02 | 221.41 |
| 2018-12-31 | 231.59 |
| 2018-12-28 | 226.50 |
| 2018-12-27 | 225.86 |
| 2018-12-24 | 229.05 |
| 2018-12-21 | 230.32 |
| 2018-12-20 | 229.05 |
| 2018-12-19 | 231.59 |
| 2018-12-18 | 230.96 |
| 2018-12-17 | 235.41 |
| 2018-12-14 | 234.77 |
| 2018-12-13 | 241.14 |
| 2018-12-12 | 237.32 |
| 2018-12-11 | 230.32 |
| 2018-12-10 | 230.96 |
| 2018-12-07 | 233.50 |
| 2018-12-06 | 235.41 |
| 2018-12-05 | 243.69 |
| 2018-12-04 | 249.41 |
| 2018-12-03 | 248.78 |
| 2018-11-30 | 239.87 |
| 2018-11-29 | 239.23 |
| 2018-11-28 | 241.14 |
| 2018-11-27 | 236.68 |
| 2018-11-26 | 237.96 |
| 2018-11-23 | 232.87 |
| 2018-11-22 | 233.50 |
| 2018-11-21 | 232.87 |
| 2018-11-20 | 231.59 |
| 2018-11-19 | 236.68 |
| 2018-11-16 | 234.77 |
| 2018-11-15 | 234.77 |
| 2018-11-14 | 229.05 |
| 2018-11-13 | 230.96 |
| 2018-11-12 | 228.41 |
| 2018-11-09 | 227.77 |
| 2018-11-08 | 236.05 |
| 2018-11-07 | 234.77 |
| 2018-11-06 | 234.14 |
| 2018-11-05 | 231.59 |
| 2018-11-02 | 238.59 |
| 2018-11-01 | 224.59 |
| 2018-10-31 | 218.86 |
| 2018-10-30 | 215.81 |
| 2018-10-29 | 218.28 |
| 2018-10-26 | 216.43 |
| 2018-10-25 | 220.74 |
| 2018-10-24 | 223.83 |
| 2018-10-23 | 224.44 |
| 2018-10-22 | 234.31 |
| 2018-10-19 | 226.91 |
| 2018-10-18 | 225.06 |
| 2018-10-16 | 225.68 |
| 2018-10-15 | 225.06 |
| 2018-10-12 | 229.38 |
| 2018-10-11 | 222.59 |
| 2018-10-10 | 234.93 |
| 2018-10-09 | 234.31 |
| 2018-10-08 | 234.93 |
| 2018-10-05 | 239.25 |
| 2018-10-04 | 239.86 |
| 2018-10-03 | 244.80 |
| 2018-10-02 | 245.42 |
| 2018-09-28 | 253.43 |
| 2018-09-27 | 252.82 |
| 2018-09-26 | 254.05 |
| 2018-09-24 | 249.73 |
| 2018-09-21 | 255.90 |
| 2018-09-20 | 249.73 |
| 2018-09-19 | 248.50 |
| 2018-09-18 | 244.80 |
| 2018-09-17 | 242.95 |
| 2018-09-14 | 247.27 |
| 2018-09-13 | 244.18 |
| 2018-09-12 | 236.78 |
| 2018-09-11 | 236.78 |
| 2018-09-10 | 239.86 |
| 2018-09-07 | 242.95 |
| 2018-09-06 | 244.18 |
| 2018-09-05 | 246.03 |
| 2018-09-04 | 255.90 |
| 2018-09-03 | 252.20 |
| 2018-08-31 | 253.43 |
| 2018-08-30 | 257.13 |
| 2018-08-29 | 260.22 |
| 2018-08-28 | 259.60 |
| 2018-08-27 | 258.37 |
| 2018-08-24 | 250.35 |
| 2018-08-23 | 250.97 |
| 2018-08-22 | 253.43 |
| 2018-08-21 | 251.58 |
| 2018-08-20 | 249.73 |
| 2018-08-17 | 244.80 |
| 2018-08-16 | 244.18 |
| 2018-08-15 | 245.42 |
| 2018-08-14 | 251.58 |
| 2018-08-13 | 253.43 |
| 2018-08-10 | 257.75 |
| 2018-08-09 | 261.45 |
| 2018-08-08 | 258.37 |
| 2018-08-07 | 257.13 |
| 2018-08-06 | 252.20 |
| 2018-08-03 | 249.73 |
| 2018-08-02 | 250.35 |
| 2018-08-01 | 257.75 |
| 2018-07-31 | 261.45 |
| 2018-07-30 | 262.69 |
| 2018-07-27 | 263.30 |
| 2018-07-26 | 263.30 |
| 2018-07-25 | 266.39 |
| 2018-07-24 | 262.69 |
| 2018-07-23 | 257.75 |
| 2018-07-20 | 257.13 |
| 2018-07-19 | 254.05 |
| 2018-07-18 | 255.28 |
| 2018-07-17 | 257.13 |
| 2018-07-16 | 260.84 |
| 2018-07-13 | 260.84 |
| 2018-07-12 | 260.22 |
| 2018-07-11 | 257.75 |
| 2018-07-10 | 262.69 |
| 2018-07-09 | 263.30 |
| 2018-07-06 | 256.52 |
| 2018-07-05 | 255.28 |
| 2018-07-04 | 254.67 |
| 2018-07-03 | 258.99 |
| 2018-06-29 | 263.30 |
| 2018-06-28 | 257.75 |
| 2018-06-27 | 255.90 |
| 2018-06-26 | 262.69 |
| 2018-06-25 | 263.92 |
| 2018-06-22 | 268.24 |
| 2018-06-21 | 267.00 |
| 2018-06-20 | 273.17 |
| 2018-06-19 | 270.09 |
| 2018-06-15 | 279.34 |
| 2018-06-14 | 281.81 |
| 2018-06-13 | 284.89 |
| 2018-06-12 | 289.83 |
| 2018-06-11 | 289.21 |
| 2018-06-08 | 286.74 |
| 2018-06-07 | 294.14 |
| 2018-06-06 | 291.06 |
| 2018-06-05 | 288.59 |
| 2018-06-04 | 287.36 |
| 2018-06-01 | 281.81 |
| 2018-05-31 | 281.81 |
| 2018-05-30 | 275.02 |
| 2018-05-29 | 281.19 |
| 2018-05-28 | 284.89 |
| 2018-05-25 | 283.04 |
| 2018-05-24 | 283.66 |
| 2018-05-23 | 282.42 |
| 2018-05-21 | 289.83 |
| 2018-05-18 | 286.74 |
| 2018-05-17 | 285.51 |
| 2018-05-16 | 286.74 |
| 2018-05-15 | 287.98 |
| 2018-05-14 | 291.68 |
| 2018-05-11 | 286.13 |
| 2018-05-10 | 282.42 |
| 2018-05-09 | 279.34 |
| 2018-05-08 | 278.11 |
| 2018-05-07 | 272.56 |
| 2018-05-04 | 271.32 |
| 2018-05-03 | 275.64 |
| 2018-05-02 | 280.57 |
| 2018-04-30 | 283.04 |
| 2018-04-27 | 275.02 |
| 2018-04-26 | 272.43 |
| 2018-04-25 | 276.11 |
| 2018-04-24 | 279.79 |
| 2018-04-23 | 274.89 |
| 2018-04-20 | 276.73 |
| 2018-04-19 | 281.64 |
| 2018-04-18 | 276.11 |
| 2018-04-17 | 272.43 |
| 2018-04-16 | 275.50 |
| 2018-04-13 | 282.25 |
| 2018-04-12 | 282.86 |
| 2018-04-11 | 283.48 |
| 2018-04-10 | 281.02 |
| 2018-04-09 | 275.50 |
| 2018-04-06 | 269.36 |
| 2018-04-04 | 265.07 |
| 2018-04-03 | 274.89 |
| 2018-03-29 | 273.05 |
| 2018-03-28 | 272.43 |
| 2018-03-27 | 281.64 |
| 2018-03-26 | 279.18 |
| 2018-03-23 | 274.89 |
| 2018-03-22 | 285.32 |
| 2018-03-21 | 289.00 |
| 2018-03-20 | 291.45 |
| 2018-03-19 | 290.84 |
| 2018-03-16 | 290.23 |
| 2018-03-15 | 290.84 |
| 2018-03-14 | 290.23 |
| 2018-03-13 | 291.45 |
| 2018-03-12 | 290.84 |
| 2018-03-09 | 284.09 |
| 2018-03-08 | 280.41 |
| 2018-03-07 | 274.27 |
| 2018-03-06 | 277.95 |
| 2018-03-05 | 270.59 |
| 2018-03-02 | 279.18 |
| 2018-03-01 | 284.09 |
| 2018-02-28 | 281.64 |
| 2018-02-27 | 287.16 |
| 2018-02-26 | 290.23 |
| 2018-02-23 | 286.54 |
| 2018-02-22 | 282.86 |
| 2018-02-21 | 288.38 |
| 2018-02-20 | 281.02 |
| 2018-02-15 | 283.48 |
| 2018-02-14 | 276.73 |
| 2018-02-13 | 269.36 |
| 2018-02-12 | 263.84 |
| 2018-02-09 | 263.84 |
| 2018-02-08 | 275.50 |
| 2018-02-07 | 273.66 |
| 2018-02-06 | 278.57 |
| 2018-02-05 | 297.59 |
| 2018-02-02 | 302.50 |
| 2018-02-01 | 303.11 |
| 2018-01-31 | 306.18 |
| 2018-01-30 | 303.11 |
| 2018-01-29 | 306.79 |
| 2018-01-26 | 309.25 |
| 2018-01-25 | 303.72 |
| 2018-01-24 | 306.79 |
| 2018-01-23 | 306.18 |
| 2018-01-22 | 298.82 |
| 2018-01-19 | 297.59 |
| 2018-01-18 | 296.36 |
| 2018-01-17 | 293.91 |
| 2018-01-16 | 293.29 |
| 2018-01-15 | 287.16 |
| 2018-01-12 | 286.54 |
| 2018-01-11 | 283.48 |
| 2018-01-10 | 283.48 |
| 2018-01-09 | 282.86 |
| 2018-01-08 | 281.02 |
| 2018-01-05 | 279.79 |
| 2018-01-04 | 279.18 |
| 2018-01-03 | 276.73 |
| 2018-01-02 | 276.11 |
| 2017-12-29 | 268.75 |
| 2017-12-28 | 268.75 |
| 2017-12-27 | 265.68 |
| 2017-12-22 | 264.46 |
| 2017-12-21 | 262.61 |
| 2017-12-20 | 261.39 |
| 2017-12-19 | 260.77 |
| 2017-12-18 | 258.93 |
| 2017-12-15 | 256.48 |
| 2017-12-14 | 259.55 |
| 2017-12-13 | 261.39 |
| 2017-12-12 | 255.87 |
| 2017-12-11 | 257.71 |
| 2017-12-08 | 254.03 |
| 2017-12-07 | 249.73 |
| 2017-12-06 | 248.50 |
| 2017-12-05 | 256.48 |
| 2017-12-04 | 260.16 |
| 2017-12-01 | 259.55 |
| 2017-11-30 | 261.39 |
| 2017-11-29 | 266.30 |
| 2017-11-28 | 266.30 |
| 2017-11-27 | 266.91 |
| 2017-11-24 | 268.75 |
| 2017-11-23 | 266.91 |
| 2017-11-22 | 271.20 |
| 2017-11-21 | 267.52 |
| 2017-11-20 | 260.16 |
| 2017-11-17 | 260.16 |
| 2017-11-16 | 258.32 |
| 2017-11-15 | 257.09 |
| 2017-11-14 | 260.77 |
| 2017-11-13 | 260.77 |
| 2017-11-10 | 260.16 |
| 2017-11-09 | 259.55 |
| 2017-11-08 | 257.71 |
| 2017-11-07 | 258.32 |
| 2017-11-06 | 253.41 |
| 2017-11-03 | 253.41 |
| 2017-11-02 | 251.57 |
| 2017-11-01 | 252.80 |
| 2017-10-31 | 249.12 |
| 2017-10-30 | 249.98 |
| 2017-10-27 | 250.57 |
| 2017-10-26 | 248.18 |
| 2017-10-25 | 249.38 |
| 2017-10-24 | 248.18 |
| 2017-10-23 | 249.38 |
| 2017-10-20 | 251.77 |
| 2017-10-19 | 248.18 |
| 2017-10-18 | 254.16 |
| 2017-10-17 | 254.16 |
| 2017-10-16 | 253.56 |
| 2017-10-13 | 251.17 |
| 2017-10-12 | 251.17 |
| 2017-10-11 | 249.38 |
| 2017-10-10 | 251.17 |
| 2017-10-09 | 249.38 |
| 2017-10-06 | 250.57 |
| 2017-10-04 | 249.38 |
| 2017-10-03 | 246.99 |
| 2017-09-29 | 239.23 |
| 2017-09-28 | 238.03 |
| 2017-09-27 | 241.61 |
| 2017-09-26 | 240.42 |
| 2017-09-25 | 239.82 |
| 2017-09-22 | 243.41 |
| 2017-09-21 | 246.39 |
| 2017-09-20 | 246.39 |
| 2017-09-19 | 245.79 |
| 2017-09-18 | 246.39 |
| 2017-09-15 | 242.81 |
| 2017-09-14 | 242.81 |
| 2017-09-13 | 243.41 |
| 2017-09-12 | 244.60 |
| 2017-09-11 | 244.60 |
| 2017-09-08 | 241.02 |
| 2017-09-07 | 239.23 |
| 2017-09-06 | 239.82 |
| 2017-09-05 | 241.61 |
| 2017-09-04 | 241.61 |
| 2017-09-01 | 243.41 |
| 2017-08-31 | 243.41 |
| 2017-08-30 | 244.60 |
| 2017-08-29 | 240.42 |
| 2017-08-28 | 242.21 |
| 2017-08-25 | 241.02 |
| 2017-08-24 | 236.84 |
| 2017-08-22 | 236.24 |
| 2017-08-21 | 233.25 |
| 2017-08-18 | 231.46 |
| 2017-08-17 | 235.04 |
| 2017-08-16 | 235.64 |
| 2017-08-15 | 232.66 |
| 2017-08-14 | 233.25 |
| 2017-08-11 | 230.27 |
| 2017-08-10 | 236.24 |
| 2017-08-09 | 239.82 |
| 2017-08-08 | 241.02 |
| 2017-08-07 | 238.63 |
| 2017-08-04 | 237.43 |
| 2017-08-03 | 237.43 |
| 2017-08-02 | 237.43 |
| 2017-08-01 | 236.84 |
| 2017-07-31 | 233.25 |
| 2017-07-28 | 230.27 |
| 2017-07-27 | 232.06 |
| 2017-07-26 | 229.67 |
| 2017-07-25 | 228.48 |
| 2017-07-24 | 229.07 |
| 2017-07-21 | 227.28 |
| 2017-07-20 | 226.68 |
| 2017-07-19 | 226.09 |
| 2017-07-18 | 224.29 |
| 2017-07-17 | 224.29 |
| 2017-07-14 | 223.10 |
| 2017-07-13 | 222.50 |
| 2017-07-12 | 218.92 |
| 2017-07-11 | 217.13 |
| 2017-07-10 | 212.35 |
| 2017-07-07 | 210.56 |
| 2017-07-06 | 212.35 |
| 2017-07-05 | 211.75 |
| 2017-07-04 | 210.56 |
| 2017-07-03 | 213.54 |
| 2017-06-30 | 213.54 |
| 2017-06-29 | 214.74 |
| 2017-06-28 | 212.95 |
| 2017-06-27 | 213.54 |
| 2017-06-26 | 214.14 |
| 2017-06-23 | 212.95 |
| 2017-06-22 | 212.35 |
| 2017-06-21 | 211.16 |
| 2017-06-20 | 212.95 |
| 2017-06-19 | 214.14 |
| 2017-06-16 | 210.56 |
| 2017-06-15 | 209.96 |
| 2017-06-14 | 213.54 |
| 2017-06-13 | 213.54 |
| 2017-06-12 | 212.35 |
| 2017-06-09 | 215.34 |
| 2017-06-08 | 215.34 |
| 2017-06-07 | 214.14 |
| 2017-06-06 | 214.14 |
| 2017-06-05 | 212.95 |
| 2017-06-02 | 213.54 |
| 2017-06-01 | 210.56 |
| 2017-05-31 | 210.56 |
| 2017-05-29 | 210.56 |
| 2017-05-26 | 209.36 |
| 2017-05-25 | 208.77 |
| 2017-05-24 | 206.38 |
| 2017-05-23 | 206.98 |
| 2017-05-22 | 206.38 |
| 2017-05-19 | 203.99 |
| 2017-05-18 | 203.39 |
| 2017-05-17 | 205.78 |
| 2017-05-16 | 205.78 |
| 2017-05-15 | 205.78 |
| 2017-05-12 | 202.79 |
| 2017-05-11 | 202.20 |
| 2017-05-10 | 200.41 |
| 2017-05-09 | 199.21 |
| 2017-05-08 | 195.63 |
| 2017-05-05 | 194.43 |
| 2017-05-04 | 197.42 |
| 2017-05-02 | 196.23 |
| 2017-04-28 | 196.23 |
| 2017-04-27 | 196.82 |
| 2017-04-26 | 195.03 |
| 2017-04-25 | 193.84 |
| 2017-04-24 | 190.28 |
| 2017-04-21 | 188.50 |
| 2017-04-20 | 189.09 |
| 2017-04-19 | 186.72 |
| 2017-04-18 | 186.72 |
| 2017-04-13 | 191.47 |
| 2017-04-12 | 192.06 |
| 2017-04-11 | 189.69 |
| 2017-04-10 | 191.47 |
| 2017-04-07 | 191.47 |
| 2017-04-06 | 191.47 |
| 2017-04-05 | 192.66 |
| 2017-04-03 | 190.88 |
| 2017-03-31 | 190.28 |
| 2017-03-30 | 192.06 |
| 2017-03-29 | 192.66 |
| 2017-03-28 | 192.66 |
| 2017-03-27 | 190.88 |
| 2017-03-24 | 193.25 |
| 2017-03-23 | 192.06 |
| 2017-03-22 | 192.06 |
| 2017-03-21 | 195.03 |
| 2017-03-20 | 193.84 |
| 2017-03-17 | 192.06 |
| 2017-03-16 | 191.47 |
| 2017-03-15 | 186.13 |
| 2017-03-14 | 186.13 |
| 2017-03-13 | 186.13 |
| 2017-03-10 | 183.16 |
| 2017-03-09 | 182.56 |
| 2017-03-08 | 184.94 |
| 2017-03-07 | 184.35 |
| 2017-03-06 | 183.16 |
| 2017-03-03 | 183.16 |
| 2017-03-02 | 184.35 |
| 2017-03-01 | 185.53 |
| 2017-02-28 | 185.53 |
| 2017-02-27 | 187.91 |
| 2017-02-24 | 188.50 |
| 2017-02-23 | 189.09 |
| 2017-02-22 | 189.09 |
| 2017-02-21 | 187.31 |
| 2017-02-20 | 189.09 |
| 2017-02-17 | 187.91 |
| 2017-02-16 | 188.50 |
| 2017-02-15 | 186.72 |
| 2017-02-14 | 183.75 |
| 2017-02-13 | 183.16 |
| 2017-02-10 | 182.56 |
| 2017-02-09 | 181.38 |
| 2017-02-08 | 181.38 |
| 2017-02-07 | 179.00 |
| 2017-02-06 | 179.00 |
| 2017-02-03 | 176.03 |
| 2017-02-02 | 177.22 |
| 2017-02-01 | 179.00 |
| 2017-01-27 | 179.60 |
| 2017-01-26 | 179.60 |
| 2017-01-25 | 175.44 |
| 2017-01-24 | 174.25 |
| 2017-01-23 | 173.66 |
| 2017-01-20 | 174.25 |
| 2017-01-19 | 176.03 |
| 2017-01-18 | 176.03 |
| 2017-01-17 | 173.66 |
| 2017-01-16 | 171.88 |
| 2017-01-13 | 174.25 |
| 2017-01-12 | 173.66 |
| 2017-01-11 | 174.25 |
| 2017-01-10 | 171.29 |
| 2017-01-09 | 170.10 |
| 2017-01-06 | 168.91 |
| 2017-01-05 | 168.32 |
| 2017-01-04 | 164.76 |
| 2017-01-03 | 164.76 |
| 2016-12-30 | 162.38 |
| 2016-12-29 | 160.60 |
| 2016-12-28 | 159.41 |
| 2016-12-23 | 158.23 |
| 2016-12-22 | 159.41 |
| 2016-12-21 | 161.19 |
| 2016-12-20 | 160.01 |
| 2016-12-19 | 161.19 |
| 2016-12-16 | 163.57 |
| 2016-12-15 | 163.57 |
| 2016-12-14 | 168.91 |
| 2016-12-13 | 168.32 |
| 2016-12-12 | 167.72 |
| 2016-12-09 | 172.47 |
| 2016-12-08 | 173.07 |
| 2016-12-07 | 173.07 |
| 2016-12-06 | 171.29 |
| 2016-12-05 | 169.50 |
| 2016-12-02 | 170.10 |
| 2016-12-01 | 174.25 |
| 2016-11-30 | 173.07 |
| 2016-11-29 | 171.88 |
| 2016-11-28 | 173.07 |
| 2016-11-25 | 171.88 |
| 2016-11-24 | 170.10 |
| 2016-11-23 | 171.88 |
| 2016-11-22 | 171.88 |
| 2016-11-21 | 167.72 |
| 2016-11-18 | 166.54 |
| 2016-11-17 | 165.94 |
| 2016-11-16 | 167.13 |
| 2016-11-15 | 167.13 |
| 2016-11-14 | 165.94 |
| 2016-11-11 | 169.50 |
| 2016-11-10 | 173.66 |
| 2016-11-09 | 168.32 |
| 2016-11-08 | 173.66 |
| 2016-11-07 | 173.07 |
| 2016-11-04 | 171.29 |
| 2016-11-03 | 171.88 |
| 2016-11-02 | 173.07 |
| 2016-11-01 | 176.63 |
| 2016-10-31 | 174.25 |
| 2016-10-28 | 174.61 |
| 2016-10-27 | 176.34 |
| 2016-10-26 | 178.66 |
| 2016-10-25 | 181.55 |
| 2016-10-24 | 182.13 |
| 2016-10-20 | 179.23 |
| 2016-10-19 | 178.08 |
| 2016-10-18 | 179.23 |
| 2016-10-17 | 175.19 |
| 2016-10-14 | 177.50 |
| 2016-10-13 | 175.19 |
| 2016-10-12 | 179.23 |
| 2016-10-11 | 180.39 |
| 2016-10-07 | 184.44 |
| 2016-10-06 | 185.59 |
| 2016-10-05 | 183.28 |
| 2016-10-04 | 182.13 |
| 2016-10-03 | 180.97 |
| 2016-09-30 | 177.50 |
| 2016-09-29 | 183.28 |
| 2016-09-28 | 181.55 |
| 2016-09-27 | 180.97 |
| 2016-09-26 | 178.66 |
| 2016-09-23 | 181.55 |
| 2016-09-22 | 183.28 |
| 2016-09-21 | 181.55 |
| 2016-09-20 | 180.97 |
| 2016-09-19 | 180.39 |
| 2016-09-15 | 178.66 |
| 2016-09-14 | 176.92 |
| 2016-09-13 | 177.50 |
| 2016-09-12 | 178.08 |
| 2016-09-09 | 187.33 |
| 2016-09-08 | 183.86 |
| 2016-09-07 | 182.70 |
| 2016-09-06 | 182.70 |
| 2016-09-05 | 180.97 |
| 2016-09-02 | 176.34 |
| 2016-09-01 | 176.34 |
| 2016-08-31 | 173.45 |
| 2016-08-30 | 173.45 |
| 2016-08-29 | 171.72 |
| 2016-08-26 | 172.88 |
| 2016-08-25 | 171.14 |
| 2016-08-24 | 171.14 |
| 2016-08-23 | 173.45 |
| 2016-08-22 | 173.45 |
| 2016-08-19 | 172.30 |
| 2016-08-18 | 174.03 |
| 2016-08-17 | 170.56 |
| 2016-08-16 | 171.72 |
| 2016-08-15 | 172.88 |
| 2016-08-12 | 169.98 |
| 2016-08-11 | 167.67 |
| 2016-08-10 | 166.52 |
| 2016-08-09 | 166.52 |
| 2016-08-08 | 166.52 |
| 2016-08-05 | 163.05 |
| 2016-08-04 | 159.00 |
| 2016-08-03 | 157.84 |
| 2016-08-01 | 163.05 |
| 2016-07-29 | 159.58 |
| 2016-07-28 | 163.05 |
| 2016-07-27 | 161.89 |
| 2016-07-26 | 163.05 |
| 2016-07-25 | 160.73 |
| 2016-07-22 | 160.16 |
| 2016-07-21 | 160.73 |
| 2016-07-20 | 160.16 |
| 2016-07-19 | 156.69 |
| 2016-07-18 | 158.42 |
| 2016-07-15 | 157.84 |
| 2016-07-14 | 156.11 |
| 2016-07-13 | 153.22 |
| 2016-07-12 | 152.06 |
| 2016-07-11 | 147.44 |
| 2016-07-08 | 144.55 |
| 2016-07-07 | 145.70 |
| 2016-07-06 | 143.39 |
| 2016-07-05 | 146.28 |
| 2016-07-04 | 150.33 |
| 2016-06-30 | 146.86 |
| 2016-06-29 | 142.81 |
| 2016-06-28 | 139.34 |
| 2016-06-27 | 139.34 |
| 2016-06-24 | 139.92 |
| 2016-06-23 | 146.86 |
| 2016-06-22 | 146.28 |
| 2016-06-21 | 143.39 |
| 2016-06-20 | 141.08 |
| 2016-06-17 | 138.19 |
| 2016-06-16 | 136.45 |
| 2016-06-15 | 140.50 |
| 2016-06-14 | 140.50 |
| 2016-06-13 | 141.66 |
| 2016-06-10 | 147.44 |
| 2016-06-08 | 150.33 |
| 2016-06-07 | 149.75 |
| 2016-06-06 | 146.86 |
| 2016-06-03 | 145.70 |
| 2016-06-02 | 144.55 |
| 2016-06-01 | 142.81 |
| 2016-05-31 | 143.97 |
| 2016-05-30 | 141.08 |
| 2016-05-27 | 140.50 |
| 2016-05-26 | 138.77 |
| 2016-05-25 | 138.19 |
| 2016-05-24 | 132.41 |
| 2016-05-23 | 131.25 |
| 2016-05-20 | 132.98 |
| 2016-05-19 | 129.86 |
| 2016-05-18 | 130.79 |
| 2016-05-17 | 134.72 |
| 2016-05-16 | 131.83 |
| 2016-05-13 | 129.86 |
| 2016-05-12 | 131.83 |
| 2016-05-11 | 133.56 |
| 2016-05-10 | 136.45 |
| 2016-05-09 | 134.72 |
| 2016-05-06 | 133.56 |
| 2016-05-05 | 137.61 |
| 2016-05-04 | 139.34 |
| 2016-05-03 | 139.92 |
| 2016-04-29 | 144.55 |
| 2016-04-28 | 148.59 |
| 2016-04-27 | 148.48 |
| 2016-04-26 | 149.05 |
| 2016-04-25 | 147.33 |
| 2016-04-22 | 150.20 |
| 2016-04-21 | 151.92 |
| 2016-04-20 | 146.76 |
| 2016-04-19 | 149.63 |
| 2016-04-18 | 146.18 |
| 2016-04-15 | 147.90 |
| 2016-04-14 | 149.05 |
| 2016-04-13 | 146.76 |
| 2016-04-12 | 138.72 |
| 2016-04-11 | 138.72 |
| 2016-04-08 | 137.00 |
| 2016-04-07 | 135.85 |
| 2016-04-06 | 135.28 |
| 2016-04-05 | 134.13 |
| 2016-04-01 | 138.15 |
| 2016-03-31 | 141.59 |
| 2016-03-30 | 142.74 |
| 2016-03-29 | 136.43 |
| 2016-03-24 | 136.43 |
| 2016-03-23 | 139.87 |
| 2016-03-22 | 139.87 |
| 2016-03-21 | 139.87 |
| 2016-03-18 | 140.44 |
| 2016-03-17 | 138.15 |
| 2016-03-16 | 135.85 |
| 2016-03-15 | 136.43 |
| 2016-03-14 | 137.58 |
| 2016-03-11 | 135.28 |
| 2016-03-10 | 132.98 |
| 2016-03-09 | 132.98 |
| 2016-03-08 | 132.98 |
| 2016-03-07 | 134.71 |
| 2016-03-04 | 134.13 |
| 2016-03-03 | 131.26 |
| 2016-03-02 | 131.84 |
| 2016-03-01 | 124.49 |
| 2016-02-29 | 121.51 |
| 2016-02-26 | 124.72 |
| 2016-02-25 | 118.98 |
| 2016-02-24 | 122.20 |
| 2016-02-23 | 125.18 |
| 2016-02-22 | 125.64 |
| 2016-02-19 | 123.11 |
| 2016-02-18 | 124.49 |
| 2016-02-17 | 119.21 |
| 2016-02-16 | 121.51 |
| 2016-02-15 | 119.44 |
| 2016-02-12 | 112.56 |
| 2016-02-11 | 114.62 |
| 2016-02-05 | 123.57 |
| 2016-02-04 | 122.43 |
| 2016-02-03 | 120.36 |
| 2016-02-02 | 125.18 |
| 2016-02-01 | 126.56 |
| 2016-01-29 | 127.71 |
| 2016-01-28 | 122.66 |
| 2016-01-27 | 120.59 |
| 2016-01-26 | 118.29 |
| 2016-01-25 | 124.26 |
| 2016-01-22 | 121.74 |
| 2016-01-21 | 115.31 |
| 2016-01-20 | 118.75 |
| 2016-01-19 | 127.71 |
| 2016-01-18 | 123.34 |
| 2016-01-15 | 126.10 |
| 2016-01-14 | 130.12 |
| 2016-01-13 | 131.84 |
| 2016-01-12 | 128.39 |
| 2016-01-11 | 130.69 |
| 2016-01-08 | 137.58 |
| 2016-01-07 | 135.85 |
| 2016-01-06 | 142.74 |
| 2016-01-05 | 145.61 |
| 2016-01-04 | 146.18 |
| 2015-12-31 | 153.64 |
| 2015-12-30 | 154.22 |
| 2015-12-29 | 154.79 |
| 2015-12-28 | 153.64 |
| 2015-12-24 | 155.94 |
| 2015-12-23 | 154.79 |
| 2015-12-22 | 152.50 |
| 2015-12-21 | 152.50 |
| 2015-12-18 | 152.50 |
| 2015-12-17 | 153.64 |
| 2015-12-16 | 151.92 |
| 2015-12-15 | 146.76 |
| 2015-12-14 | 147.33 |
| 2015-12-11 | 149.05 |
| 2015-12-10 | 151.35 |
| 2015-12-09 | 152.50 |
| 2015-12-08 | 153.64 |
| 2015-12-07 | 158.23 |
| 2015-12-04 | 157.66 |
| 2015-12-03 | 159.38 |
| 2015-12-02 | 160.53 |
| 2015-12-01 | 159.38 |
| 2015-11-30 | 154.79 |
| 2015-11-27 | 155.94 |
| 2015-11-26 | 161.10 |
| 2015-11-25 | 161.10 |
| 2015-11-24 | 161.68 |
| 2015-11-23 | 162.82 |
| 2015-11-20 | 163.40 |
| 2015-11-19 | 160.53 |
| 2015-11-18 | 157.09 |
| 2015-11-17 | 158.23 |
| 2015-11-16 | 154.79 |
| 2015-11-13 | 159.38 |
| 2015-11-12 | 165.69 |
| 2015-11-11 | 158.81 |
| 2015-11-10 | 159.38 |
| 2015-11-09 | 162.25 |
| 2015-11-06 | 164.55 |
| 2015-11-05 | 166.27 |
| 2015-11-04 | 166.84 |
| 2015-11-03 | 161.68 |
| 2015-11-02 | 158.81 |
| 2015-10-30 | 162.25 |
| 2015-10-29 | 163.40 |
| 2015-10-28 | 165.35 |
| 2015-10-27 | 167.58 |
| 2015-10-26 | 167.03 |
| 2015-10-23 | 168.14 |
| 2015-10-22 | 164.23 |
| 2015-10-20 | 165.35 |
| 2015-10-19 | 166.47 |
| 2015-10-16 | 166.47 |
| 2015-10-15 | 164.79 |
| 2015-10-14 | 159.21 |
| 2015-10-13 | 161.44 |
| 2015-10-12 | 163.12 |
| 2015-10-09 | 159.21 |
| 2015-10-08 | 158.65 |
| 2015-10-07 | 160.32 |
| 2015-10-06 | 152.50 |
| 2015-10-05 | 153.06 |
| 2015-10-02 | 149.15 |
| 2015-09-30 | 141.33 |
| 2015-09-29 | 137.98 |
| 2015-09-25 | 145.80 |
| 2015-09-24 | 144.68 |
| 2015-09-23 | 146.92 |
| 2015-09-22 | 151.38 |
| 2015-09-21 | 151.38 |
| 2015-09-18 | 154.18 |
| 2015-09-17 | 151.94 |
| 2015-09-16 | 153.62 |
| 2015-09-15 | 147.47 |
| 2015-09-14 | 149.71 |
| 2015-09-11 | 148.59 |
| 2015-09-10 | 149.15 |
| 2015-09-09 | 155.29 |
| 2015-09-08 | 145.80 |
| 2015-09-07 | 137.98 |
| 2015-09-04 | 140.21 |
| 2015-09-02 | 141.33 |
| 2015-09-01 | 143.56 |
| 2015-08-31 | 149.71 |
| 2015-08-28 | 150.27 |
| 2015-08-27 | 151.94 |
| 2015-08-26 | 142.45 |
| 2015-08-25 | 146.92 |
| 2015-08-24 | 144.68 |
| 2015-08-21 | 158.09 |
| 2015-08-20 | 162.00 |
| 2015-08-19 | 165.91 |
| 2015-08-18 | 169.26 |
| 2015-08-17 | 173.73 |
| 2015-08-14 | 175.41 |
| 2015-08-13 | 175.41 |
| 2015-08-12 | 173.73 |
| 2015-08-11 | 180.43 |
| 2015-08-10 | 179.87 |
| 2015-08-07 | 180.43 |
| 2015-08-06 | 179.32 |
| 2015-08-05 | 180.43 |
| 2015-08-04 | 179.32 |
| 2015-08-03 | 179.32 |
| 2015-07-31 | 181.55 |
| 2015-07-30 | 180.43 |
| 2015-07-29 | 182.11 |
| 2015-07-28 | 180.99 |
| 2015-07-27 | 178.76 |
| 2015-07-24 | 187.14 |
| 2015-07-23 | 190.49 |
| 2015-07-22 | 189.37 |
| 2015-07-21 | 192.16 |
| 2015-07-20 | 190.49 |
| 2015-07-17 | 191.05 |
| 2015-07-16 | 187.70 |
| 2015-07-15 | 186.58 |
| 2015-07-14 | 187.14 |
| 2015-07-13 | 188.81 |
| 2015-07-10 | 184.90 |
| 2015-07-09 | 179.32 |
| 2015-07-08 | 169.26 |
| 2015-07-07 | 185.46 |
| 2015-07-06 | 188.81 |
| 2015-07-03 | 197.75 |
| 2015-07-02 | 200.54 |
| 2015-06-30 | 199.99 |
| 2015-06-29 | 197.19 |
| 2015-06-26 | 204.45 |
| 2015-06-25 | 210.04 |
| 2015-06-24 | 211.72 |
| 2015-06-23 | 210.60 |
| 2015-06-22 | 207.81 |
| 2015-06-19 | 203.90 |
| 2015-06-18 | 202.78 |
| 2015-06-17 | 202.78 |
| 2015-06-16 | 201.10 |
| 2015-06-15 | 203.90 |
| 2015-06-12 | 209.48 |
| 2015-06-11 | 205.57 |
| 2015-06-10 | 202.22 |
| 2015-06-09 | 206.13 |
| 2015-06-08 | 209.48 |
| 2015-06-05 | 208.36 |
| 2015-06-04 | 212.27 |
| 2015-06-03 | 212.83 |
| 2015-06-02 | 211.16 |
| 2015-06-01 | 212.83 |
| 2015-05-29 | 210.60 |
| 2015-05-28 | 218.42 |
| 2015-05-27 | 217.30 |
| 2015-05-26 | 220.10 |
| 2015-05-22 | 216.19 |
| 2015-05-21 | 211.16 |
| 2015-05-20 | 211.16 |
| 2015-05-19 | 212.27 |
| 2015-05-18 | 210.60 |
| 2015-05-15 | 213.39 |
| 2015-05-14 | 207.81 |
| 2015-05-13 | 207.25 |
| 2015-05-12 | 208.92 |
| 2015-05-11 | 212.27 |
| 2015-05-08 | 210.60 |
| 2015-05-07 | 207.25 |
| 2015-05-06 | 211.72 |
| 2015-05-05 | 212.83 |
| 2015-05-04 | 217.30 |
| 2015-04-30 | 216.74 |
| 2015-04-29 | 220.10 |
| 2015-04-28 | 220.88 |
| 2015-04-27 | 220.88 |
| 2015-04-24 | 215.88 |
| 2015-04-23 | 213.11 |
| 2015-04-22 | 214.77 |
| 2015-04-21 | 214.22 |
| 2015-04-20 | 205.33 |
| 2015-04-17 | 212.00 |
| 2015-04-16 | 212.55 |
| 2015-04-15 | 211.44 |
| 2015-04-14 | 210.89 |
| 2015-04-13 | 215.33 |
| 2015-04-10 | 207.00 |
| 2015-04-09 | 203.11 |
| 2015-04-08 | 195.34 |
| 2015-04-02 | 184.79 |
| 2015-04-01 | 182.57 |
| 2015-03-31 | 180.91 |
| 2015-03-30 | 180.35 |
| 2015-03-27 | 175.91 |
| 2015-03-26 | 176.47 |
| 2015-03-25 | 177.02 |
| 2015-03-24 | 174.80 |
| 2015-03-23 | 175.91 |
| 2015-03-20 | 174.80 |
| 2015-03-19 | 175.36 |
| 2015-03-18 | 172.02 |
| 2015-03-17 | 169.80 |
| 2015-03-16 | 169.80 |
| 2015-03-13 | 168.14 |
| 2015-03-12 | 168.14 |
| 2015-03-11 | 167.03 |
| 2015-03-10 | 169.25 |
| 2015-03-09 | 171.47 |
| 2015-03-06 | 172.02 |
| 2015-03-05 | 171.47 |
| 2015-03-04 | 173.69 |
| 2015-03-03 | 177.02 |
| 2015-03-02 | 178.69 |
| 2015-02-27 | 178.69 |
| 2015-02-26 | 179.80 |
| 2015-02-25 | 177.58 |
| 2015-02-24 | 177.58 |
| 2015-02-23 | 178.69 |
| 2015-02-18 | 178.13 |
| 2015-02-17 | 178.69 |
| 2015-02-16 | 177.58 |
| 2015-02-13 | 177.02 |
| 2015-02-12 | 174.25 |
| 2015-02-11 | 172.58 |
| 2015-02-10 | 175.36 |
| 2015-02-09 | 174.80 |
| 2015-02-06 | 177.02 |
| 2015-02-05 | 178.13 |
| 2015-02-04 | 176.47 |
| 2015-02-03 | 174.80 |
| 2015-02-02 | 174.25 |
| 2015-01-30 | 174.80 |
| 2015-01-29 | 175.91 |
| 2015-01-28 | 178.69 |
| 2015-01-27 | 178.13 |
| 2015-01-26 | 179.24 |
| 2015-01-23 | 178.13 |
| 2015-01-22 | 175.36 |
| 2015-01-21 | 173.13 |
| 2015-01-20 | 168.69 |
| 2015-01-19 | 165.92 |
| 2015-01-16 | 170.36 |
| 2015-01-15 | 173.13 |
| 2015-01-14 | 170.36 |
| 2015-01-13 | 172.02 |
| 2015-01-12 | 169.80 |
| 2015-01-09 | 168.69 |
| 2015-01-08 | 167.58 |
| 2015-01-07 | 165.36 |
| 2015-01-06 | 162.59 |
| 2015-01-05 | 165.92 |
| 2015-01-02 | 167.03 |
| 2014-12-31 | 165.36 |
| 2014-12-30 | 162.59 |
| 2014-12-29 | 166.47 |
| 2014-12-24 | 162.59 |
| 2014-12-23 | 162.03 |
| 2014-12-22 | 163.14 |
| 2014-12-19 | 159.81 |
| 2014-12-18 | 155.93 |
| 2014-12-17 | 153.70 |
| 2014-12-16 | 154.26 |
| 2014-12-15 | 158.70 |
| 2014-12-12 | 160.92 |
| 2014-12-11 | 162.03 |
| 2014-12-10 | 163.70 |
| 2014-12-09 | 163.14 |
| 2014-12-08 | 169.25 |
| 2014-12-05 | 168.69 |
| 2014-12-04 | 167.58 |
| 2014-12-03 | 162.59 |
| 2014-12-02 | 164.81 |
| 2014-12-01 | 161.48 |
| 2014-11-28 | 168.69 |
| 2014-11-27 | 169.25 |
| 2014-11-26 | 170.91 |
| 2014-11-25 | 167.58 |
| 2014-11-24 | 168.14 |
| 2014-11-21 | 163.14 |
| 2014-11-20 | 160.92 |
| 2014-11-19 | 162.03 |
| 2014-11-18 | 163.70 |
| 2014-11-17 | 166.47 |
| 2014-11-14 | 169.80 |
| 2014-11-13 | 169.25 |
| 2014-11-12 | 168.14 |
| 2014-11-11 | 166.47 |
| 2014-11-10 | 166.47 |
| 2014-11-07 | 163.70 |
| 2014-11-06 | 165.36 |
| 2014-11-05 | 165.92 |
| 2014-11-04 | 167.58 |
| 2014-11-03 | 167.58 |
| 2014-10-31 | 168.69 |
| 2014-10-30 | 165.36 |
| 2014-10-29 | 167.14 |
| 2014-10-28 | 163.90 |
| 2014-10-27 | 159.58 |
| 2014-10-24 | 161.20 |
| 2014-10-23 | 161.74 |
| 2014-10-22 | 162.28 |
| 2014-10-21 | 159.04 |
| 2014-10-20 | 158.50 |
| 2014-10-17 | 158.50 |
| 2014-10-16 | 156.35 |
| 2014-10-15 | 159.58 |
| 2014-10-14 | 158.50 |
| 2014-10-13 | 159.58 |
| 2014-10-10 | 158.50 |
| 2014-10-09 | 163.36 |
| 2014-10-08 | 160.66 |
| 2014-10-07 | 162.28 |
| 2014-10-06 | 161.20 |
| 2014-10-03 | 158.50 |
| 2014-09-30 | 156.89 |
| 2014-09-29 | 160.12 |
| 2014-09-26 | 164.98 |
| 2014-09-25 | 166.06 |
| 2014-09-24 | 167.68 |
| 2014-09-23 | 167.14 |
| 2014-09-22 | 167.68 |
| 2014-09-19 | 172.00 |
| 2014-09-18 | 170.38 |
| 2014-09-17 | 173.08 |
| 2014-09-16 | 170.38 |
| 2014-09-15 | 172.54 |
| 2014-09-12 | 174.69 |
| 2014-09-11 | 175.77 |
| 2014-09-10 | 175.77 |
| 2014-09-08 | 180.63 |
| 2014-09-05 | 181.17 |
| 2014-09-04 | 181.71 |
| 2014-09-03 | 182.25 |
| 2014-09-02 | 175.77 |
| 2014-09-01 | 175.23 |
| 2014-08-29 | 175.77 |
| 2014-08-28 | 175.77 |
| 2014-08-27 | 177.39 |
| 2014-08-26 | 179.55 |
| 2014-08-25 | 180.09 |
| 2014-08-22 | 179.01 |
| 2014-08-21 | 178.47 |
| 2014-08-20 | 179.55 |
| 2014-08-19 | 179.01 |
| 2014-08-18 | 177.39 |
| 2014-08-15 | 177.39 |
| 2014-08-14 | 175.77 |
| 2014-08-13 | 176.85 |
| 2014-08-12 | 174.15 |
| 2014-08-11 | 174.15 |
| 2014-08-08 | 170.38 |
| 2014-08-07 | 171.46 |
| 2014-08-06 | 173.08 |
| 2014-08-05 | 173.08 |
| 2014-08-04 | 173.62 |
| 2014-08-01 | 172.54 |
| 2014-07-31 | 175.77 |
| 2014-07-30 | 175.23 |
| 2014-07-29 | 173.62 |
| 2014-07-28 | 170.92 |
| 2014-07-25 | 169.30 |
| 2014-07-24 | 167.68 |
| 2014-07-23 | 166.60 |
| 2014-07-22 | 164.98 |
| 2014-07-21 | 159.58 |
| 2014-07-18 | 160.66 |
| 2014-07-17 | 161.74 |
| 2014-07-16 | 161.74 |
| 2014-07-15 | 160.66 |
| 2014-07-14 | 160.12 |
| 2014-07-11 | 158.50 |
| 2014-07-10 | 157.96 |
| 2014-07-09 | 157.43 |
| 2014-07-08 | 161.20 |
| 2014-07-07 | 161.74 |
| 2014-07-04 | 161.74 |
| 2014-07-03 | 161.20 |
| 2014-07-02 | 161.74 |
| 2014-06-30 | 156.35 |
| 2014-06-27 | 156.35 |
| 2014-06-26 | 156.89 |
| 2014-06-25 | 153.11 |
| 2014-06-24 | 153.11 |
| 2014-06-23 | 152.03 |
| 2014-06-20 | 156.89 |
| 2014-06-19 | 156.35 |
| 2014-06-18 | 156.35 |
| 2014-06-17 | 156.35 |
| 2014-06-16 | 157.43 |
| 2014-06-13 | 157.43 |
| 2014-06-12 | 155.81 |
| 2014-06-11 | 155.81 |
| 2014-06-10 | 155.81 |
| 2014-06-09 | 153.65 |
| 2014-06-06 | 152.57 |
| 2014-06-05 | 154.19 |
| 2014-06-04 | 154.19 |
| 2014-06-03 | 155.27 |
| 2014-05-30 | 153.65 |
| 2014-05-29 | 152.57 |
| 2014-05-28 | 153.65 |
| 2014-05-27 | 151.49 |
| 2014-05-26 | 151.49 |
| 2014-05-23 | 151.49 |
| 2014-05-22 | 150.95 |
| 2014-05-21 | 149.87 |
| 2014-05-20 | 148.79 |
| 2014-05-19 | 147.17 |
| 2014-05-16 | 147.17 |
| 2014-05-15 | 147.71 |
| 2014-05-14 | 146.63 |
| 2014-05-13 | 143.93 |
| 2014-05-12 | 143.39 |
| 2014-05-09 | 138.54 |
| 2014-05-08 | 138.00 |
| 2014-05-07 | 136.92 |
| 2014-05-05 | 139.08 |
| 2014-05-02 | 142.31 |
| 2014-04-30 | 140.16 |
| 2014-04-29 | 144.47 |
| 2014-04-28 | 140.70 |
| 2014-04-25 | 140.70 |
| 2014-04-24 | 144.98 |
| 2014-04-23 | 144.45 |
| 2014-04-22 | 147.13 |
| 2014-04-17 | 147.13 |
| 2014-04-16 | 146.59 |
| 2014-04-15 | 145.52 |
| 2014-04-14 | 149.81 |
| 2014-04-11 | 149.27 |
| 2014-04-10 | 151.95 |
| 2014-04-09 | 148.20 |
| 2014-04-08 | 145.52 |
| 2014-04-07 | 142.30 |
| 2014-04-04 | 143.91 |
| 2014-04-03 | 144.45 |
| 2014-04-02 | 143.91 |
| 2014-04-01 | 143.91 |
| 2014-03-31 | 140.16 |
| 2014-03-28 | 139.62 |
| 2014-03-27 | 136.94 |
| 2014-03-26 | 138.01 |
| 2014-03-25 | 136.41 |
| 2014-03-24 | 137.48 |
| 2014-03-21 | 133.19 |
| 2014-03-20 | 129.97 |
| 2014-03-19 | 134.26 |
| 2014-03-18 | 134.26 |
| 2014-03-17 | 133.19 |
| 2014-03-14 | 134.26 |
| 2014-03-13 | 136.41 |
| 2014-03-12 | 138.01 |
| 2014-03-11 | 140.70 |
| 2014-03-10 | 140.70 |
| 2014-03-07 | 145.52 |
| 2014-03-06 | 145.52 |
| 2014-03-05 | 144.45 |
| 2014-03-04 | 144.98 |
| 2014-03-03 | 143.38 |
| 2014-02-28 | 146.59 |
| 2014-02-27 | 147.13 |
| 2014-02-26 | 142.84 |
| 2014-02-25 | 141.77 |
| 2014-02-24 | 141.77 |
| 2014-02-21 | 143.91 |
| 2014-02-20 | 142.30 |
| 2014-02-19 | 144.45 |
| 2014-02-18 | 143.91 |
| 2014-02-17 | 142.84 |
| 2014-02-14 | 141.77 |
| 2014-02-13 | 139.62 |
| 2014-02-12 | 141.23 |
| 2014-02-11 | 137.48 |
| 2014-02-10 | 133.19 |
| 2014-02-07 | 133.73 |
| 2014-02-06 | 131.58 |
| 2014-02-05 | 129.97 |
| 2014-02-04 | 131.58 |
| 2014-01-30 | 138.01 |
| 2014-01-29 | 139.09 |
| 2014-01-28 | 137.48 |
| 2014-01-27 | 137.48 |
| 2014-01-24 | 142.30 |
| 2014-01-23 | 146.06 |
| 2014-01-22 | 149.27 |
| 2014-01-21 | 148.74 |
| 2014-01-20 | 147.66 |
| 2014-01-17 | 150.34 |
| 2014-01-16 | 148.74 |
| 2014-01-15 | 147.66 |
| 2014-01-14 | 146.59 |
| 2014-01-13 | 147.66 |
| 2014-01-10 | 147.13 |
| 2014-01-09 | 146.06 |
| 2014-01-08 | 148.74 |
| 2014-01-07 | 145.52 |
| 2014-01-06 | 144.98 |
| 2014-01-03 | 146.59 |
| 2014-01-02 | 151.95 |
| 2013-12-31 | 151.42 |
| 2013-12-30 | 151.42 |
| 2013-12-27 | 151.42 |
| 2013-12-24 | 150.88 |
| 2013-12-23 | 148.20 |
| 2013-12-20 | 146.59 |
| 2013-12-19 | 147.13 |
| 2013-12-18 | 150.34 |
| 2013-12-17 | 149.27 |
| 2013-12-16 | 149.81 |
| 2013-12-13 | 151.42 |
| 2013-12-12 | 151.42 |
| 2013-12-11 | 151.95 |
| 2013-12-10 | 156.78 |
| 2013-12-09 | 157.31 |
| 2013-12-06 | 157.31 |
| 2013-12-05 | 156.24 |
| 2013-12-04 | 156.78 |
| 2013-12-03 | 158.39 |
| 2013-12-02 | 159.46 |
| 2013-11-29 | 158.39 |
| 2013-11-28 | 157.31 |
| 2013-11-27 | 157.31 |
| 2013-11-26 | 156.78 |
| 2013-11-25 | 156.78 |
| 2013-11-22 | 155.71 |
| 2013-11-21 | 154.63 |
| 2013-11-20 | 156.24 |
| 2013-11-19 | 155.71 |
| 2013-11-18 | 155.71 |
| 2013-11-15 | 148.74 |
| 2013-11-14 | 144.45 |
| 2013-11-13 | 142.84 |
| 2013-11-12 | 147.66 |
| 2013-11-11 | 149.27 |
| 2013-11-08 | 145.52 |
| 2013-11-07 | 146.59 |
| 2013-11-06 | 148.20 |
| 2013-11-05 | 148.74 |
| 2013-11-04 | 150.34 |
| 2013-11-01 | 150.88 |
| 2013-10-31 | 150.34 |
| 2013-10-30 | 152.17 |
| 2013-10-29 | 147.46 |
| 2013-10-28 | 146.94 |
| 2013-10-25 | 145.37 |
| 2013-10-24 | 146.94 |
| 2013-10-23 | 148.50 |
| 2013-10-22 | 151.64 |
| 2013-10-21 | 152.69 |
| 2013-10-18 | 151.64 |
| 2013-10-17 | 148.50 |
| 2013-10-16 | 150.07 |
| 2013-10-15 | 152.17 |
| 2013-10-11 | 151.12 |
| 2013-10-10 | 147.98 |
| 2013-10-09 | 149.03 |
| 2013-10-08 | 150.60 |
| 2013-10-07 | 147.98 |
| 2013-10-04 | 149.55 |
| 2013-10-03 | 150.60 |
| 2013-10-02 | 147.98 |
| 2013-09-30 | 146.94 |
| 2013-09-27 | 150.07 |
| 2013-09-26 | 149.55 |
| 2013-09-25 | 150.07 |
| 2013-09-24 | 150.07 |
| 2013-09-23 | 152.17 |
| 2013-09-19 | 153.21 |
| 2013-09-18 | 149.03 |
| 2013-09-17 | 149.55 |
| 2013-09-16 | 151.12 |
| 2013-09-13 | 146.94 |
| 2013-09-12 | 147.46 |
| 2013-09-11 | 146.94 |
| 2013-09-10 | 146.94 |
| 2013-09-09 | 144.84 |
| 2013-09-06 | 143.80 |
| 2013-09-05 | 143.27 |
| 2013-09-04 | 140.13 |
| 2013-09-03 | 140.66 |
| 2013-09-02 | 139.09 |
| 2013-08-30 | 133.33 |
| 2013-08-29 | 133.33 |
| 2013-08-28 | 131.76 |
| 2013-08-27 | 135.43 |
| 2013-08-26 | 137.00 |
| 2013-08-23 | 134.90 |
| 2013-08-22 | 135.43 |
| 2013-08-21 | 134.38 |
| 2013-08-20 | 134.90 |
| 2013-08-19 | 140.66 |
| 2013-08-16 | 141.70 |
| 2013-08-15 | 141.70 |
| 2013-08-13 | 142.23 |
| 2013-08-12 | 138.56 |
| 2013-08-09 | 133.33 |
| 2013-08-08 | 132.81 |
| 2013-08-07 | 131.24 |
| 2013-08-06 | 134.90 |
| 2013-08-05 | 138.56 |
| 2013-08-02 | 137.52 |
| 2013-08-01 | 137.00 |
| 2013-07-31 | 134.38 |
| 2013-07-30 | 135.43 |
| 2013-07-29 | 134.90 |
| 2013-07-26 | 135.95 |
| 2013-07-25 | 134.90 |
| 2013-07-24 | 135.95 |
| 2013-07-23 | 134.90 |
| 2013-07-22 | 129.15 |
| 2013-07-19 | 129.67 |
| 2013-07-18 | 129.15 |
| 2013-07-17 | 129.67 |
| 2013-07-16 | 128.62 |
| 2013-07-15 | 128.10 |
| 2013-07-12 | 127.58 |
| 2013-07-11 | 130.72 |
| 2013-07-10 | 124.44 |
| 2013-07-09 | 122.35 |
| 2013-07-08 | 121.30 |
| 2013-07-05 | 124.44 |
| 2013-07-04 | 120.25 |
| 2013-07-03 | 116.59 |
| 2013-07-02 | 121.82 |
| 2013-06-28 | 123.39 |
| 2013-06-27 | 119.73 |
| 2013-06-26 | 118.68 |
| 2013-06-25 | 113.45 |
| 2013-06-24 | 112.93 |
| 2013-06-21 | 117.64 |
| 2013-06-20 | 118.68 |
| 2013-06-19 | 125.49 |
| 2013-06-18 | 127.58 |
| 2013-06-17 | 127.58 |
| 2013-06-14 | 124.44 |
| 2013-06-13 | 123.92 |
| 2013-06-11 | 127.58 |
| 2013-06-10 | 130.19 |
| 2013-06-07 | 129.67 |
| 2013-06-06 | 131.76 |
| 2013-06-05 | 134.38 |
| 2013-06-04 | 136.47 |
| 2013-06-03 | 136.47 |
| 2013-05-31 | 137.52 |
| 2013-05-30 | 138.56 |
| 2013-05-29 | 138.56 |
| 2013-05-28 | 142.75 |
| 2013-05-27 | 140.13 |
| 2013-05-24 | 139.61 |
| 2013-05-23 | 139.09 |
| 2013-05-22 | 145.89 |
| 2013-05-21 | 146.94 |
| 2013-05-20 | 147.98 |
| 2013-05-16 | 143.27 |
| 2013-05-15 | 143.27 |
| 2013-05-14 | 142.23 |
| 2013-05-13 | 141.70 |
| 2013-05-10 | 145.89 |
| 2013-05-09 | 144.84 |
| 2013-05-08 | 143.80 |
| 2013-05-07 | 142.23 |
| 2013-05-06 | 141.18 |
| 2013-05-03 | 139.09 |
| 2013-05-02 | 139.09 |
| 2013-04-30 | 139.09 |
| 2013-04-29 | 137.52 |
| 2013-04-26 | 138.04 |
| 2013-04-25 | 135.96 |
| 2013-04-24 | 133.88 |
| 2013-04-23 | 129.21 |
| 2013-04-22 | 131.80 |
| 2013-04-19 | 132.32 |
| 2013-04-18 | 126.61 |
| 2013-04-17 | 127.13 |
| 2013-04-16 | 128.17 |
| 2013-04-15 | 128.69 |
| 2013-04-12 | 132.84 |
| 2013-04-11 | 131.80 |
| 2013-04-10 | 131.80 |
| 2013-04-09 | 130.25 |
| 2013-04-08 | 128.69 |
| 2013-04-05 | 128.69 |
| 2013-04-03 | 134.92 |
| 2013-04-02 | 135.96 |
| 2013-03-28 | 134.92 |
| 2013-03-27 | 135.96 |
| 2013-03-26 | 134.92 |
| 2013-03-25 | 134.40 |
| 2013-03-22 | 132.84 |
| 2013-03-21 | 133.88 |
| 2013-03-20 | 134.40 |
| 2013-03-19 | 130.77 |
| 2013-03-18 | 131.80 |
| 2013-03-15 | 136.48 |
| 2013-03-14 | 137.52 |
| 2013-03-13 | 137.00 |
| 2013-03-12 | 140.64 |
| 2013-03-11 | 142.72 |
| 2013-03-08 | 142.72 |
| 2013-03-07 | 139.08 |
| 2013-03-06 | 138.56 |
| 2013-03-05 | 136.48 |
| 2013-03-04 | 136.48 |
| 2013-03-01 | 140.12 |
| 2013-02-28 | 141.16 |
| 2013-02-27 | 137.00 |
| 2013-02-26 | 135.96 |
| 2013-02-25 | 139.60 |
| 2013-02-22 | 139.08 |
| 2013-02-21 | 140.12 |
| 2013-02-20 | 144.28 |
| 2013-02-19 | 142.72 |
| 2013-02-18 | 145.32 |
| 2013-02-15 | 145.84 |
| 2013-02-14 | 145.84 |
| 2013-02-08 | 144.28 |
| 2013-02-07 | 143.24 |
| 2013-02-06 | 143.76 |
| 2013-02-05 | 142.72 |
| 2013-02-04 | 148.44 |
| 2013-02-01 | 148.44 |
| 2013-01-31 | 148.96 |
| 2013-01-30 | 149.48 |
| 2013-01-29 | 148.44 |
| 2013-01-28 | 148.44 |
| 2013-01-25 | 147.40 |
| 2013-01-24 | 147.40 |
| 2013-01-23 | 147.92 |
| 2013-01-22 | 147.40 |
| 2013-01-21 | 147.40 |
| 2013-01-18 | 147.40 |
| 2013-01-17 | 144.80 |
| 2013-01-16 | 144.80 |
| 2013-01-15 | 145.32 |
| 2013-01-14 | 145.32 |
| 2013-01-11 | 144.28 |
| 2013-01-10 | 145.32 |
| 2013-01-09 | 143.76 |
| 2013-01-08 | 141.68 |
| 2013-01-07 | 144.28 |
| 2013-01-04 | 144.28 |
| 2013-01-03 | 144.80 |
| 2013-01-02 | 144.28 |
| 2012-12-31 | 137.52 |
| 2012-12-28 | 138.04 |
| 2012-12-27 | 137.52 |
| 2012-12-24 | 135.96 |
| 2012-12-21 | 135.96 |
| 2012-12-20 | 137.00 |
| 2012-12-19 | 137.52 |
| 2012-12-18 | 135.96 |
| 2012-12-17 | 135.96 |
| 2012-12-14 | 137.52 |
| 2012-12-13 | 135.44 |
| 2012-12-12 | 135.96 |
| 2012-12-11 | 133.88 |
| 2012-12-10 | 133.36 |
| 2012-12-07 | 132.84 |
| 2012-12-06 | 133.36 |
| 2012-12-05 | 133.88 |
| 2012-12-04 | 128.69 |
| 2012-12-03 | 128.17 |
| 2012-11-30 | 131.28 |
| 2012-11-29 | 130.25 |
| 2012-11-28 | 127.65 |
| 2012-11-27 | 129.21 |
| 2012-11-26 | 129.73 |
| 2012-11-23 | 130.25 |
| 2012-11-22 | 128.17 |
| 2012-11-21 | 126.09 |
| 2012-11-20 | 122.97 |
| 2012-11-19 | 123.49 |
| 2012-11-16 | 120.89 |
| 2012-11-15 | 121.41 |
| 2012-11-14 | 124.53 |
| 2012-11-13 | 121.93 |
| 2012-11-12 | 124.53 |
| 2012-11-09 | 124.01 |
| 2012-11-08 | 125.57 |
| 2012-11-07 | 131.80 |
| 2012-11-06 | 130.25 |
| 2012-11-05 | 130.77 |
| 2012-11-02 | 132.32 |
| 2012-11-01 | 128.69 |
| 2012-10-31 | 126.61 |
| 2012-10-30 | 124.32 |
| 2012-10-29 | 125.34 |
| 2012-10-26 | 125.84 |
| 2012-10-25 | 128.38 |
| 2012-10-24 | 127.87 |
| 2012-10-22 | 127.37 |
| 2012-10-19 | 125.34 |
| 2012-10-18 | 125.34 |
| 2012-10-17 | 124.32 |
| 2012-10-16 | 121.78 |
| 2012-10-15 | 121.78 |
| 2012-10-12 | 121.28 |
| 2012-10-11 | 119.75 |
| 2012-10-10 | 119.25 |
| 2012-10-09 | 119.25 |
| 2012-10-08 | 117.72 |
| 2012-10-05 | 119.75 |
| 2012-10-04 | 118.74 |
| 2012-10-03 | 118.23 |
| 2012-09-28 | 118.23 |
| 2012-09-27 | 118.23 |
| 2012-09-26 | 115.19 |
| 2012-09-25 | 117.22 |
| 2012-09-24 | 116.71 |
| 2012-09-21 | 117.22 |
| 2012-09-20 | 115.69 |
| 2012-09-19 | 118.74 |
| 2012-09-18 | 115.69 |
| 2012-09-17 | 116.20 |
| 2012-09-14 | 115.69 |
| 2012-09-13 | 110.11 |
| 2012-09-12 | 110.62 |
| 2012-09-11 | 108.08 |
| 2012-09-10 | 108.08 |
| 2012-09-07 | 108.08 |
| 2012-09-06 | 101.38 |
| 2012-09-05 | 99.96 |
| 2012-09-04 | 102.80 |
| 2012-09-03 | 104.53 |
| 2012-08-31 | 103.51 |
| 2012-08-30 | 104.02 |
| 2012-08-29 | 106.56 |
| 2012-08-28 | 107.06 |
| 2012-08-27 | 107.06 |
| 2012-08-24 | 107.57 |
| 2012-08-23 | 110.11 |
| 2012-08-22 | 107.57 |
| 2012-08-21 | 110.11 |
| 2012-08-20 | 109.60 |
| 2012-08-17 | 110.11 |
| 2012-08-16 | 108.08 |
| 2012-08-15 | 109.09 |
| 2012-08-14 | 111.63 |
| 2012-08-13 | 109.09 |
| 2012-08-10 | 109.60 |
| 2012-08-09 | 111.12 |
| 2012-08-08 | 108.59 |
| 2012-08-07 | 109.09 |
| 2012-08-06 | 108.08 |
| 2012-08-03 | 105.03 |
| 2012-08-02 | 105.54 |
| 2012-08-01 | 106.05 |
| 2012-07-31 | 106.05 |
| 2012-07-30 | 104.53 |
| 2012-07-27 | 100.97 |
| 2012-07-26 | 96.91 |
| 2012-07-25 | 96.71 |
| 2012-07-24 | 96.51 |
| 2012-07-23 | 98.34 |
| 2012-07-20 | 104.53 |
| 2012-07-19 | 104.02 |
| 2012-07-18 | 100.37 |
| 2012-07-17 | 102.60 |
| 2012-07-16 | 98.94 |
| 2012-07-13 | 98.74 |
| 2012-07-12 | 98.13 |
| 2012-07-11 | 102.40 |
| 2012-07-10 | 101.99 |
| 2012-07-09 | 102.40 |
| 2012-07-06 | 106.05 |
| 2012-07-05 | 106.56 |
| 2012-07-04 | 105.03 |
| 2012-07-03 | 105.54 |
| 2012-06-29 | 102.60 |
| 2012-06-28 | 98.13 |
| 2012-06-27 | 99.96 |
| 2012-06-26 | 97.93 |
| 2012-06-25 | 96.91 |
| 2012-06-22 | 97.93 |
| 2012-06-21 | 100.77 |
| 2012-06-20 | 103.00 |
| 2012-06-19 | 102.19 |
| 2012-06-18 | 102.40 |
| 2012-06-15 | 100.77 |
| 2012-06-14 | 96.10 |
| 2012-06-13 | 97.73 |
| 2012-06-12 | 96.10 |
| 2012-06-11 | 96.71 |
| 2012-06-08 | 91.84 |
| 2012-06-07 | 93.67 |
| 2012-06-06 | 92.65 |
| 2012-06-05 | 88.59 |
| 2012-06-04 | 87.78 |
| 2012-06-01 | 92.25 |
| 2012-05-31 | 92.65 |
| 2012-05-30 | 92.45 |
| 2012-05-29 | 95.90 |
| 2012-05-28 | 93.46 |
| 2012-05-25 | 92.45 |
| 2012-05-24 | 91.84 |
| 2012-05-23 | 92.65 |
| 2012-05-22 | 95.49 |
| 2012-05-21 | 94.48 |
| 2012-05-18 | 94.28 |
| 2012-05-17 | 96.91 |
| 2012-05-16 | 97.12 |
| 2012-05-15 | 103.51 |
| 2012-05-14 | 101.58 |
| 2012-05-11 | 104.02 |
| 2012-05-10 | 106.56 |
| 2012-05-09 | 107.57 |
| 2012-05-08 | 109.60 |
| 2012-05-07 | 109.60 |
| 2012-05-04 | 115.69 |
| 2012-05-03 | 117.22 |
| 2012-05-02 | 118.23 |
| 2012-04-30 | 115.69 |
| 2012-04-27 | 112.14 |
| 2012-04-26 | 112.75 |
| 2012-04-25 | 111.24 |
| 2012-04-24 | 111.24 |
| 2012-04-23 | 110.73 |
| 2012-04-20 | 114.26 |
| 2012-04-19 | 114.77 |
| 2012-04-18 | 112.75 |
| 2012-04-17 | 110.23 |
| 2012-04-16 | 110.73 |
| 2012-04-13 | 111.74 |
| 2012-04-12 | 107.71 |
| 2012-04-11 | 105.69 |
| 2012-04-10 | 107.71 |
| 2012-04-05 | 110.23 |
| 2012-04-03 | 112.24 |
| 2012-04-02 | 109.22 |
| 2012-03-30 | 109.72 |
| 2012-03-29 | 110.23 |
| 2012-03-28 | 113.25 |
| 2012-03-27 | 115.27 |
| 2012-03-26 | 111.24 |
| 2012-03-23 | 110.73 |
| 2012-03-22 | 113.25 |
| 2012-03-21 | 113.25 |
| 2012-03-20 | 113.25 |
| 2012-03-19 | 115.27 |
| 2012-03-16 | 117.79 |
| 2012-03-15 | 117.79 |
| 2012-03-14 | 117.29 |
| 2012-03-13 | 117.29 |
| 2012-03-12 | 115.27 |
| 2012-03-09 | 114.77 |
| 2012-03-08 | 112.75 |
| 2012-03-07 | 109.72 |
| 2012-03-06 | 111.74 |
| 2012-03-05 | 115.27 |
| 2012-03-02 | 119.81 |
| 2012-03-01 | 117.79 |
| 2012-02-29 | 120.31 |
| 2012-02-28 | 119.81 |
| 2012-02-27 | 115.77 |
| 2012-02-24 | 117.29 |
| 2012-02-23 | 117.79 |
| 2012-02-22 | 119.30 |
| 2012-02-21 | 118.29 |
| 2012-02-20 | 117.79 |
| 2012-02-17 | 118.29 |
| 2012-02-16 | 116.28 |
| 2012-02-15 | 117.79 |
| 2012-02-14 | 112.75 |
| 2012-02-13 | 112.75 |
| 2012-02-10 | 111.24 |
| 2012-02-09 | 113.76 |
| 2012-02-08 | 113.76 |
| 2012-02-07 | 110.23 |
| 2012-02-06 | 110.73 |
| 2012-02-03 | 110.73 |
| 2012-02-02 | 110.73 |
| 2012-02-01 | 107.20 |
| 2012-01-31 | 106.70 |
| 2012-01-30 | 105.19 |
| 2012-01-27 | 108.72 |
| 2012-01-26 | 107.71 |
| 2012-01-20 | 104.18 |
| 2012-01-19 | 103.17 |
| 2012-01-18 | 100.45 |
| 2012-01-17 | 99.84 |
| 2012-01-16 | 93.19 |
| 2012-01-13 | 95.41 |
| 2012-01-12 | 94.40 |
| 2012-01-11 | 95.00 |
| 2012-01-10 | 93.19 |
| 2012-01-09 | 92.38 |
| 2012-01-06 | 88.95 |
| 2012-01-05 | 91.57 |
| 2012-01-04 | 90.57 |
| 2012-01-03 | 91.78 |
| 2011-12-30 | 87.34 |
| 2011-12-29 | 86.74 |
| 2011-12-28 | 88.15 |
| 2011-12-23 | 89.36 |
| 2011-12-22 | 86.74 |
| 2011-12-21 | 86.94 |
| 2011-12-20 | 83.71 |
| 2011-12-19 | 83.71 |
| 2011-12-16 | 86.13 |
| 2011-12-15 | 83.31 |
| 2011-12-14 | 86.33 |
| 2011-12-13 | 87.54 |
| 2011-12-12 | 88.35 |
| 2011-12-09 | 88.55 |
| 2011-12-08 | 94.20 |
| 2011-12-07 | 95.41 |
| 2011-12-06 | 92.38 |
| 2011-12-05 | 95.00 |
| 2011-12-02 | 93.79 |
| 2011-12-01 | 93.19 |
| 2011-11-30 | 82.50 |
| 2011-11-29 | 85.32 |
| 2011-11-28 | 83.31 |
| 2011-11-25 | 79.68 |
| 2011-11-24 | 82.30 |
| 2011-11-23 | 81.29 |
| 2011-11-22 | 85.12 |
| 2011-11-21 | 84.92 |
| 2011-11-18 | 87.54 |
| 2011-11-17 | 90.57 |
| 2011-11-16 | 91.78 |
| 2011-11-15 | 95.81 |
| 2011-11-14 | 98.23 |
| 2011-11-11 | 93.99 |
| 2011-11-10 | 91.98 |
| 2011-11-09 | 102.67 |
| 2011-11-08 | 99.64 |
| 2011-11-07 | 99.24 |
| 2011-11-04 | 101.05 |
| 2011-11-03 | 94.60 |
| 2011-11-02 | 100.25 |
| 2011-11-01 | 96.01 |
| 2011-10-31 | 101.25 |
| 2011-10-28 | 103.17 |
| 2011-10-27 | 99.23 |
| 2011-10-26 | 93.43 |
| 2011-10-25 | 92.25 |
| 2011-10-24 | 90.68 |
| 2011-10-21 | 83.39 |
| 2011-10-20 | 82.80 |
| 2011-10-19 | 85.76 |
| 2011-10-18 | 83.20 |
| 2011-10-17 | 91.27 |
| 2011-10-14 | 87.53 |
| 2011-10-13 | 90.48 |
| 2011-10-12 | 86.15 |
| 2011-10-11 | 84.18 |
| 2011-10-10 | 80.05 |
| 2011-10-07 | 79.85 |
| 2011-10-06 | 74.74 |
| 2011-10-04 | 65.49 |
| 2011-10-03 | 71.00 |
| 2011-09-30 | 78.47 |
| 2011-09-28 | 82.80 |
| 2011-09-27 | 83.98 |
| 2011-09-26 | 76.90 |
| 2011-09-23 | 79.46 |
| 2011-09-22 | 82.02 |
| 2011-09-21 | 90.68 |
| 2011-09-20 | 93.04 |
| 2011-09-19 | 91.46 |
| 2011-09-16 | 97.27 |
| 2011-09-15 | 94.81 |
| 2011-09-14 | 93.43 |
| 2011-09-12 | 92.84 |
| 2011-09-09 | 100.71 |
| 2011-09-08 | 101.20 |
| 2011-09-07 | 102.19 |
| 2011-09-06 | 98.74 |
| 2011-09-05 | 98.25 |
| 2011-09-02 | 103.66 |
| 2011-09-01 | 107.11 |
| 2011-08-31 | 106.61 |
| 2011-08-30 | 103.66 |
| 2011-08-29 | 100.22 |
| 2011-08-26 | 96.78 |
| 2011-08-25 | 98.74 |
| 2011-08-24 | 96.18 |
| 2011-08-23 | 99.73 |
| 2011-08-22 | 96.18 |
| 2011-08-19 | 95.20 |
| 2011-08-18 | 100.71 |
| 2011-08-17 | 104.15 |
| 2011-08-16 | 103.17 |
| 2011-08-15 | 103.66 |
| 2011-08-12 | 97.27 |
| 2011-08-11 | 97.27 |
| 2011-08-10 | 98.74 |
| 2011-08-09 | 94.41 |
| 2011-08-08 | 106.12 |
| 2011-08-05 | 110.06 |
| 2011-08-04 | 119.40 |
| 2011-08-03 | 120.88 |
| 2011-08-02 | 124.82 |
| 2011-08-01 | 127.77 |
| 2011-07-29 | 124.82 |
| 2011-07-28 | 126.29 |
| 2011-07-27 | 126.29 |
| 2011-07-26 | 125.80 |
| 2011-07-25 | 123.83 |
| 2011-07-22 | 125.31 |
| 2011-07-21 | 120.39 |
| 2011-07-20 | 120.88 |
| 2011-07-19 | 119.90 |
| 2011-07-18 | 118.42 |
| 2011-07-15 | 119.40 |
| 2011-07-14 | 120.39 |
| 2011-07-13 | 119.90 |
| 2011-07-12 | 117.44 |
| 2011-07-11 | 124.32 |
| 2011-07-08 | 127.77 |
| 2011-07-07 | 125.80 |
| 2011-07-06 | 126.29 |
| 2011-07-05 | 128.75 |
| 2011-07-04 | 128.75 |
| 2011-06-30 | 124.82 |
| 2011-06-29 | 121.37 |
| 2011-06-28 | 121.86 |
| 2011-06-27 | 121.37 |
| 2011-06-24 | 122.36 |
| 2011-06-23 | 118.42 |
| 2011-06-22 | 119.40 |
| 2011-06-21 | 119.40 |
| 2011-06-20 | 116.94 |
| 2011-06-17 | 117.93 |
| 2011-06-16 | 120.39 |
| 2011-06-15 | 123.83 |
| 2011-06-14 | 125.31 |
| 2011-06-13 | 125.31 |
| 2011-06-10 | 124.32 |
| 2011-06-09 | 126.29 |
| 2011-06-08 | 126.78 |
| 2011-06-07 | 128.75 |
| 2011-06-03 | 129.73 |
| 2011-06-02 | 132.19 |
| 2011-06-01 | 135.64 |
| 2011-05-31 | 136.62 |
| 2011-05-30 | 131.21 |
| 2011-05-27 | 130.72 |
| 2011-05-26 | 127.77 |
| 2011-05-25 | 126.78 |
| 2011-05-24 | 126.78 |
| 2011-05-23 | 126.29 |
| 2011-05-20 | 131.21 |
| 2011-05-19 | 130.72 |
| 2011-05-18 | 128.75 |
| 2011-05-17 | 127.28 |
| 2011-05-16 | 128.26 |
| 2011-05-13 | 131.70 |
| 2011-05-12 | 128.75 |
| 2011-05-11 | 131.21 |
| 2011-05-09 | 131.21 |
| 2011-05-06 | 129.24 |
| 2011-05-05 | 130.23 |
| 2011-05-04 | 130.23 |
| 2011-05-03 | 133.67 |
| 2011-04-29 | 134.16 |
| 2011-04-28 | 135.64 |
| 2011-04-27 | 136.33 |
| 2011-04-26 | 137.31 |
| 2011-04-21 | 138.77 |
| 2011-04-20 | 135.84 |
| 2011-04-19 | 132.41 |
| 2011-04-18 | 135.35 |
| 2011-04-15 | 136.82 |
| 2011-04-14 | 136.82 |
| 2011-04-13 | 138.77 |
| 2011-04-12 | 136.82 |
| 2011-04-11 | 140.24 |
| 2011-04-08 | 141.22 |
| 2011-04-07 | 140.24 |
| 2011-04-06 | 139.75 |
| 2011-04-04 | 138.28 |
| 2011-04-01 | 134.86 |
| 2011-03-31 | 132.41 |
| 2011-03-30 | 131.43 |
| 2011-03-29 | 128.01 |
| 2011-03-28 | 128.01 |
| 2011-03-25 | 128.50 |
| 2011-03-24 | 126.54 |
| 2011-03-23 | 125.56 |
| 2011-03-22 | 125.07 |
| 2011-03-21 | 124.09 |
| 2011-03-18 | 120.67 |
| 2011-03-17 | 120.18 |
| 2011-03-16 | 124.09 |
| 2011-03-15 | 123.61 |
| 2011-03-14 | 129.97 |
| 2011-03-11 | 128.99 |
| 2011-03-10 | 132.41 |
| 2011-03-09 | 134.86 |
| 2011-03-08 | 133.88 |
| 2011-03-07 | 129.48 |
| 2011-03-04 | 130.94 |
| 2011-03-03 | 128.01 |
| 2011-03-02 | 126.54 |
| 2011-03-01 | 130.94 |
| 2011-02-28 | 130.46 |
| 2011-02-25 | 127.03 |
| 2011-02-24 | 122.63 |
| 2011-02-23 | 126.05 |
| 2011-02-22 | 126.54 |
| 2011-02-21 | 131.43 |
| 2011-02-18 | 132.41 |
| 2011-02-17 | 129.48 |
| 2011-02-16 | 128.01 |
| 2011-02-15 | 125.56 |
| 2011-02-14 | 127.52 |
| 2011-02-11 | 125.07 |
| 2011-02-10 | 123.61 |
| 2011-02-09 | 128.01 |
| 2011-02-08 | 130.94 |
| 2011-02-07 | 131.92 |
| 2011-02-02 | 135.35 |
| 2011-02-01 | 131.43 |
| 2011-01-31 | 131.43 |
| 2011-01-28 | 132.41 |
| 2011-01-27 | 134.37 |
| 2011-01-26 | 134.86 |
| 2011-01-25 | 134.37 |
| 2011-01-24 | 134.37 |
| 2011-01-21 | 135.35 |
| 2011-01-20 | 136.33 |
| 2011-01-19 | 140.24 |
| 2011-01-18 | 138.28 |
| 2011-01-17 | 138.28 |
| 2011-01-14 | 139.26 |
| 2011-01-13 | 138.77 |
| 2011-01-12 | 137.79 |
| 2011-01-11 | 134.37 |
| 2011-01-10 | 131.92 |
| 2011-01-07 | 133.39 |
| 2011-01-06 | 134.37 |
| 2011-01-05 | 133.88 |
| 2011-01-04 | 132.90 |
| 2011-01-03 | 130.94 |
| 2010-12-31 | 127.03 |
| 2010-12-30 | 126.54 |
| 2010-12-29 | 126.54 |
| 2010-12-28 | 123.12 |
| 2010-12-24 | 125.07 |
| 2010-12-23 | 125.56 |
| 2010-12-22 | 127.03 |
| 2010-12-21 | 127.03 |
| 2010-12-20 | 123.12 |
| 2010-12-17 | 123.61 |
| 2010-12-16 | 123.12 |
| 2010-12-15 | 125.56 |
| 2010-12-14 | 130.94 |
| 2010-12-13 | 129.97 |
| 2010-12-10 | 128.50 |
| 2010-12-09 | 128.01 |
| 2010-12-08 | 127.03 |
| 2010-12-07 | 130.94 |
| 2010-12-06 | 128.50 |
| 2010-12-03 | 130.46 |
| 2010-12-02 | 130.94 |
| 2010-12-01 | 128.99 |
| 2010-11-30 | 127.03 |
| 2010-11-29 | 128.50 |
| 2010-11-26 | 125.07 |
| 2010-11-25 | 127.03 |
| 2010-11-24 | 127.03 |
| 2010-11-23 | 125.56 |
| 2010-11-22 | 131.92 |
| 2010-11-19 | 132.41 |
| 2010-11-18 | 132.41 |
| 2010-11-17 | 128.50 |
| 2010-11-16 | 132.90 |
| 2010-11-15 | 136.33 |
| 2010-11-12 | 138.28 |
| 2010-11-11 | 143.18 |
| 2010-11-10 | 141.22 |
| 2010-11-09 | 143.67 |
| 2010-11-08 | 145.62 |
| 2010-11-05 | 144.64 |
| 2010-11-04 | 140.73 |
| 2010-11-03 | 137.31 |
| 2010-11-02 | 132.41 |
| 2010-11-01 | 132.90 |
| 2010-10-29 | 126.54 |
| 2010-10-28 | 128.40 |
| 2010-10-27 | 127.92 |
| 2010-10-26 | 131.76 |
| 2010-10-25 | 132.24 |
| 2010-10-22 | 130.80 |
| 2010-10-21 | 132.72 |
| 2010-10-20 | 131.76 |
| 2010-10-19 | 133.68 |
| 2010-10-18 | 130.80 |
| 2010-10-15 | 133.68 |
| 2010-10-14 | 134.16 |
| 2010-10-13 | 130.80 |
| 2010-10-12 | 127.44 |
| 2010-10-11 | 128.40 |
| 2010-10-08 | 125.52 |
| 2010-10-07 | 125.04 |
| 2010-10-06 | 125.52 |
| 2010-10-05 | 122.16 |
| 2010-10-04 | 122.16 |
| 2010-09-30 | 120.24 |
| 2010-09-29 | 120.24 |
| 2010-09-28 | 117.36 |
| 2010-09-27 | 119.76 |
| 2010-09-24 | 117.84 |
| 2010-09-22 | 116.88 |
| 2010-09-21 | 116.88 |
| 2010-09-20 | 115.92 |
| 2010-09-17 | 115.92 |
| 2010-09-16 | 113.53 |
| 2010-09-15 | 114.01 |
| 2010-09-14 | 113.53 |
| 2010-09-13 | 113.53 |
| 2010-09-10 | 109.21 |
| 2010-09-09 | 108.25 |
| 2010-09-08 | 107.29 |
| 2010-09-07 | 110.65 |
| 2010-09-06 | 110.17 |
| 2010-09-03 | 106.33 |
| 2010-09-02 | 105.37 |
| 2010-09-01 | 102.01 |
| 2010-08-31 | 100.57 |
| 2010-08-30 | 102.97 |
| 2010-08-27 | 101.53 |
| 2010-08-26 | 102.49 |
| 2010-08-25 | 101.53 |
| 2010-08-24 | 102.49 |
| 2010-08-23 | 104.89 |
| 2010-08-20 | 105.37 |
| 2010-08-19 | 106.33 |
| 2010-08-18 | 105.85 |
| 2010-08-17 | 106.81 |
| 2010-08-16 | 106.33 |
| 2010-08-13 | 105.85 |
| 2010-08-12 | 106.33 |
| 2010-08-11 | 108.73 |
| 2010-08-10 | 109.69 |
| 2010-08-09 | 113.05 |
| 2010-08-06 | 112.09 |
| 2010-08-05 | 111.13 |
| 2010-08-04 | 110.65 |
| 2010-08-03 | 110.17 |
| 2010-08-02 | 109.21 |
| 2010-07-30 | 105.37 |
| 2010-07-29 | 106.81 |
| 2010-07-28 | 106.81 |
| 2010-07-27 | 105.37 |
| 2010-07-26 | 103.93 |
| 2010-07-23 | 103.93 |
| 2010-07-22 | 101.53 |
| 2010-07-21 | 101.05 |
| 2010-07-20 | 98.17 |
| 2010-07-19 | 96.25 |
| 2010-07-16 | 98.17 |
| 2010-07-15 | 98.17 |
| 2010-07-14 | 101.53 |
| 2010-07-13 | 99.61 |
| 2010-07-12 | 100.57 |
| 2010-07-09 | 99.61 |
| 2010-07-08 | 95.77 |
| 2010-07-07 | 94.33 |
| 2010-07-06 | 96.25 |
| 2010-07-05 | 93.85 |
| 2010-07-02 | 94.33 |
| 2010-06-30 | 97.21 |
| 2010-06-29 | 97.69 |
| 2010-06-28 | 102.97 |
| 2010-06-25 | 102.01 |
| 2010-06-24 | 102.01 |
| 2010-06-23 | 103.93 |
| 2010-06-22 | 103.93 |
| 2010-06-21 | 104.89 |
| 2010-06-18 | 98.17 |
| 2010-06-17 | 97.21 |
| 2010-06-15 | 96.73 |
| 2010-06-14 | 96.25 |
| 2010-06-11 | 94.33 |
| 2010-06-10 | 92.41 |
| 2010-06-09 | 92.41 |
| 2010-06-08 | 90.59 |
| 2010-06-07 | 89.44 |
| 2010-06-04 | 93.85 |
| 2010-06-03 | 93.37 |
| 2010-06-02 | 90.40 |
| 2010-06-01 | 90.59 |
| 2010-05-31 | 92.89 |
| 2010-05-28 | 92.89 |
| 2010-05-27 | 90.21 |
| 2010-05-26 | 87.33 |
| 2010-05-25 | 85.41 |
| 2010-05-24 | 91.55 |
| 2010-05-20 | 90.78 |
| 2010-05-19 | 90.78 |
| 2010-05-18 | 93.85 |
| 2010-05-17 | 91.17 |
| 2010-05-14 | 95.29 |
| 2010-05-13 | 97.69 |
| 2010-05-12 | 95.77 |
| 2010-05-11 | 95.29 |
| 2010-05-10 | 98.17 |
| 2010-05-07 | 92.89 |
| 2010-05-06 | 95.29 |
| 2010-05-05 | 96.73 |
| 2010-05-04 | 100.57 |
| 2010-05-03 | 101.05 |
| 2010-04-30 | 103.93 |
| 2010-04-29 | 100.57 |
| 2010-04-28 | 102.30 |
| 2010-04-27 | 104.68 |
| 2010-04-26 | 107.55 |
| 2010-04-23 | 105.16 |
| 2010-04-22 | 106.59 |
| 2010-04-21 | 107.07 |
| 2010-04-20 | 108.02 |
| 2010-04-19 | 106.59 |
| 2010-04-16 | 110.89 |
| 2010-04-15 | 113.27 |
| 2010-04-14 | 113.27 |
| 2010-04-13 | 113.27 |
| 2010-04-12 | 113.75 |
| 2010-04-09 | 113.75 |
| 2010-04-08 | 110.41 |
| 2010-04-07 | 110.89 |
| 2010-04-01 | 108.02 |
| 2010-03-31 | 104.68 |
| 2010-03-30 | 105.64 |
| 2010-03-29 | 104.68 |
| 2010-03-26 | 102.30 |
| 2010-03-25 | 99.91 |
| 2010-03-24 | 102.77 |
| 2010-03-23 | 102.30 |
| 2010-03-22 | 101.82 |
| 2010-03-19 | 105.16 |
| 2010-03-18 | 105.16 |
| 2010-03-17 | 106.11 |
| 2010-03-16 | 102.30 |
| 2010-03-15 | 103.25 |
| 2010-03-12 | 103.73 |
| 2010-03-11 | 104.21 |
| 2010-03-10 | 104.21 |
| 2010-03-09 | 104.21 |
| 2010-03-08 | 103.73 |
| 2010-03-05 | 99.91 |
| 2010-03-04 | 98.00 |
| 2010-03-03 | 100.87 |
| 2010-03-02 | 101.34 |
| 2010-03-01 | 102.30 |
| 2010-02-26 | 98.48 |
| 2010-02-25 | 96.09 |
| 2010-02-24 | 97.05 |
| 2010-02-23 | 98.00 |
| 2010-02-22 | 95.62 |
| 2010-02-19 | 91.32 |
| 2010-02-18 | 96.09 |
| 2010-02-17 | 97.53 |
| 2010-02-12 | 95.14 |
| 2010-02-11 | 95.14 |
| 2010-02-10 | 91.80 |
| 2010-02-09 | 90.08 |
| 2010-02-08 | 88.17 |
| 2010-02-05 | 89.51 |
| 2010-02-04 | 95.62 |
| 2010-02-03 | 98.96 |
| 2010-02-02 | 95.14 |
| 2010-02-01 | 94.66 |
| 2010-01-29 | 93.23 |
| 2010-01-28 | 95.62 |
| 2010-01-27 | 92.76 |
| 2010-01-26 | 93.71 |
| 2010-01-25 | 98.00 |
| 2010-01-22 | 99.91 |
| 2010-01-21 | 100.39 |
| 2010-01-20 | 104.21 |
| 2010-01-19 | 108.02 |
| 2010-01-18 | 106.11 |
| 2010-01-15 | 108.02 |
| 2010-01-14 | 108.50 |
| 2010-01-13 | 108.98 |
| 2010-01-12 | 113.75 |
| 2010-01-11 | 115.66 |
| 2010-01-08 | 114.70 |
| 2010-01-07 | 114.23 |
| 2010-01-06 | 115.66 |
| 2010-01-05 | 114.23 |
| 2010-01-04 | 109.45 |
| 2009-12-31 | 109.93 |
| 2009-12-30 | 107.07 |
| 2009-12-29 | 106.11 |
| 2009-12-28 | 106.11 |
| 2009-12-24 | 106.59 |
| 2009-12-23 | 104.21 |
| 2009-12-22 | 102.30 |
| 2009-12-21 | 101.34 |
| 2009-12-18 | 103.25 |
| 2009-12-17 | 105.16 |
| 2009-12-16 | 107.55 |
| 2009-12-15 | 109.45 |
| 2009-12-14 | 111.84 |
| 2009-12-11 | 110.89 |
| 2009-12-10 | 108.50 |
| 2009-12-09 | 108.98 |
| 2009-12-08 | 111.84 |
| 2009-12-07 | 114.70 |
| 2009-12-04 | 116.61 |
| 2009-12-03 | 116.13 |
| 2009-12-02 | 113.75 |
| 2009-12-01 | 112.32 |
| 2009-11-30 | 109.93 |
| 2009-11-27 | 103.25 |
| 2009-11-26 | 113.27 |
| 2009-11-25 | 117.57 |
| 2009-11-24 | 115.66 |
| 2009-11-23 | 118.52 |
| 2009-11-20 | 115.18 |
| 2009-11-19 | 116.61 |
| 2009-11-18 | 119.00 |
| 2009-11-17 | 119.47 |
| 2009-11-16 | 119.95 |
| 2009-11-13 | 116.13 |
| 2009-11-12 | 114.70 |
| 2009-11-11 | 116.61 |
| 2009-11-10 | 113.27 |
| 2009-11-09 | 113.27 |
| 2009-11-06 | 109.45 |
| 2009-11-05 | 105.16 |
| 2009-11-04 | 107.07 |
| 2009-11-03 | 103.25 |
| 2009-11-02 | 107.55 |
| 2009-10-30 | 108.50 |
| 2009-10-29 | 104.21 |
| 2009-10-28 | 108.69 |
| 2009-10-27 | 112.91 |
| 2009-10-23 | 116.19 |
| 2009-10-22 | 112.91 |
| 2009-10-21 | 113.38 |
| 2009-10-20 | 114.32 |
| 2009-10-19 | 112.44 |
| 2009-10-16 | 110.10 |
| 2009-10-15 | 111.04 |
| 2009-10-14 | 110.10 |
| 2009-10-13 | 106.35 |
| 2009-10-12 | 104.00 |
| 2009-10-09 | 106.35 |
| 2009-10-08 | 106.35 |
| 2009-10-07 | 104.00 |
| 2009-10-06 | 99.78 |
| 2009-10-05 | 95.56 |
| 2009-10-02 | 95.09 |
| 2009-09-30 | 100.72 |
| 2009-09-29 | 101.19 |
| 2009-09-28 | 97.44 |
| 2009-09-25 | 101.66 |
| 2009-09-24 | 102.13 |
| 2009-09-23 | 106.81 |
| 2009-09-22 | 108.22 |
| 2009-09-21 | 105.88 |
| 2009-09-18 | 107.28 |
| 2009-09-17 | 108.22 |
| 2009-09-16 | 104.47 |
| 2009-09-15 | 100.25 |
| 2009-09-14 | 100.72 |
| 2009-09-11 | 102.13 |
| 2009-09-10 | 101.19 |
| 2009-09-09 | 99.78 |
| 2009-09-08 | 101.19 |
| 2009-09-07 | 96.97 |
| 2009-09-04 | 94.15 |
| 2009-09-03 | 88.53 |
| 2009-09-02 | 86.46 |
| 2009-09-01 | 89.46 |
| 2009-08-31 | 88.53 |
| 2009-08-28 | 91.81 |
| 2009-08-27 | 93.21 |
| 2009-08-26 | 95.09 |
| 2009-08-25 | 95.09 |
| 2009-08-24 | 96.03 |
| 2009-08-21 | 93.21 |
| 2009-08-20 | 94.15 |
| 2009-08-19 | 90.40 |
| 2009-08-18 | 93.68 |
| 2009-08-17 | 92.28 |
| 2009-08-14 | 98.37 |
| 2009-08-13 | 98.84 |
| 2009-08-12 | 95.09 |
| 2009-08-11 | 100.25 |
| 2009-08-10 | 99.31 |
| 2009-08-07 | 94.15 |
| 2009-08-06 | 99.31 |
| 2009-08-05 | 95.09 |
| 2009-08-04 | 97.90 |
| 2009-08-03 | 97.90 |
| 2009-07-31 | 96.03 |
| 2009-07-30 | 92.75 |
| 2009-07-29 | 91.81 |
| 2009-07-28 | 96.03 |
| 2009-07-27 | 93.21 |
| 2009-07-24 | 90.87 |
| 2009-07-23 | 88.99 |
| 2009-07-22 | 84.02 |
| 2009-07-21 | 86.27 |
| 2009-07-20 | 86.09 |
| 2009-07-17 | 79.71 |
| 2009-07-16 | 75.02 |
| 2009-07-15 | 74.64 |
| 2009-07-14 | 70.70 |
| 2009-07-13 | 65.08 |
| 2009-07-10 | 68.83 |
| 2009-07-09 | 69.95 |
| 2009-07-08 | 69.39 |
| 2009-07-07 | 70.52 |
| 2009-07-06 | 71.27 |
| 2009-07-03 | 73.52 |
| 2009-07-02 | 73.14 |
| 2009-06-30 | 75.96 |
| 2009-06-29 | 76.89 |
| 2009-06-26 | 77.46 |
| 2009-06-25 | 74.64 |
| 2009-06-24 | 70.89 |
| 2009-06-23 | 67.70 |
| 2009-06-22 | 72.58 |
| 2009-06-19 | 71.08 |
| 2009-06-18 | 69.58 |
| 2009-06-17 | 72.02 |
| 2009-06-16 | 72.77 |
| 2009-06-15 | 75.77 |
| 2009-06-12 | 79.71 |
| 2009-06-11 | 78.77 |
| 2009-06-10 | 78.58 |
| 2009-06-09 | 71.83 |
| 2009-06-08 | 73.52 |
| 2009-06-05 | 77.08 |
| 2009-06-04 | 75.77 |
| 2009-06-03 | 76.33 |
| 2009-06-02 | 74.83 |
| 2009-06-01 | 79.33 |
| 2009-05-29 | 72.96 |
| 2009-05-27 | 70.33 |
| 2009-05-26 | 61.70 |
| 2009-05-25 | 62.45 |
| 2009-05-22 | 61.70 |
| 2009-05-21 | 62.83 |
| 2009-05-20 | 65.08 |
| 2009-05-19 | 65.83 |
| 2009-05-18 | 60.76 |
| 2009-05-15 | 58.51 |
| 2009-05-14 | 55.89 |
| 2009-05-13 | 60.95 |
| 2009-05-12 | 62.08 |
| 2009-05-11 | 61.33 |
| 2009-05-08 | 64.14 |
| 2009-05-07 | 62.26 |
| 2009-05-06 | 58.89 |
| 2009-05-05 | 55.13 |
| 2009-05-04 | 54.57 |
| 2009-04-30 | 46.13 |
| 2009-04-29 | 40.88 |
| 2009-04-28 | 37.13 |
| 2009-04-27 | 39.91 |
| 2009-04-24 | 43.81 |
| 2009-04-23 | 43.06 |
| 2009-04-22 | 39.91 |
| 2009-04-21 | 43.99 |
| 2009-04-20 | 47.89 |
| 2009-04-17 | 46.78 |
| 2009-04-16 | 46.22 |
| 2009-04-15 | 47.15 |
| 2009-04-14 | 46.03 |
| 2009-04-09 | 39.91 |
| 2009-04-08 | 35.83 |
| 2009-04-07 | 40.47 |
| 2009-04-06 | 41.02 |
| 2009-04-03 | 36.57 |
| 2009-04-02 | 36.57 |
| 2009-04-01 | 27.11 |
| 2009-03-31 | 28.03 |
| 2009-03-30 | 26.74 |
| 2009-03-27 | 32.86 |
| 2009-03-26 | 32.49 |
| 2009-03-25 | 28.22 |
| 2009-03-24 | 30.63 |
| 2009-03-23 | 26.55 |
| 2009-03-20 | 20.43 |
| 2009-03-19 | 22.84 |
| 2009-03-18 | 23.40 |
| 2009-03-17 | 20.61 |
| 2009-03-16 | 21.54 |
| 2009-03-13 | 17.64 |
| 2009-03-12 | 12.82 |
| 2009-03-11 | 12.26 |
| 2009-03-10 | 10.78 |
| 2009-03-09 | 8.74 |
| 2009-03-06 | 13.00 |
| 2009-03-05 | 14.67 |
| 2009-03-04 | 15.79 |
| 2009-03-03 | 13.19 |
| 2009-03-02 | 14.86 |
| 2009-02-27 | 20.43 |
| 2009-02-26 | 20.98 |
| 2009-02-25 | 21.73 |
| 2009-02-24 | 19.87 |
| 2009-02-23 | 23.77 |
| 2009-02-20 | 19.68 |
| 2009-02-19 | 22.28 |
| 2009-02-18 | 22.10 |
| 2009-02-17 | 21.17 |
| 2009-02-16 | 25.62 |
| 2009-02-13 | 26.92 |
| 2009-02-12 | 24.32 |
| 2009-02-11 | 27.11 |
| 2009-02-10 | 29.70 |
| 2009-02-09 | 28.96 |
| 2009-02-06 | 27.66 |
| 2009-02-05 | 23.58 |
| 2009-02-04 | 22.47 |
| 2009-02-03 | 19.87 |
| 2009-02-02 | 20.80 |
| 2009-01-30 | 24.32 |
| 2009-01-29 | 23.21 |
| 2009-01-23 | 18.01 |
| 2009-01-22 | 18.94 |
| 2009-01-21 | 17.83 |
| 2009-01-20 | 21.35 |
| 2009-01-19 | 25.07 |
| 2009-01-16 | 24.14 |
| 2009-01-15 | 24.51 |
| 2009-01-14 | 28.96 |
| 2009-01-13 | 28.59 |
| 2009-01-12 | 31.37 |
| 2009-01-09 | 35.09 |
| 2009-01-08 | 35.46 |
| 2009-01-07 | 40.84 |
| 2009-01-06 | 44.73 |
| 2009-01-05 | 45.85 |
| 2009-01-02 | 40.84 |
| 2008-12-31 | 35.46 |
| 2008-12-30 | 33.97 |
| 2008-12-29 | 33.97 |
| 2008-12-24 | 33.04 |
| 2008-12-23 | 33.42 |
| 2008-12-22 | 37.31 |
| 2008-12-19 | 42.32 |
| 2008-12-18 | 45.11 |
| 2008-12-17 | 44.55 |
| 2008-12-16 | 41.95 |
| 2008-12-15 | 41.21 |
| 2008-12-12 | 38.98 |
| 2008-12-11 | 46.22 |
| 2008-12-10 | 45.29 |
| 2008-12-09 | 39.17 |
| 2008-12-08 | 40.65 |
| 2008-12-05 | 29.70 |
| 2008-12-04 | 26.55 |
| 2008-12-03 | 27.85 |
| 2008-12-02 | 26.18 |
| 2008-12-01 | 31.75 |
| 2008-11-28 | 29.89 |
| 2008-11-27 | 26.18 |
| 2008-11-26 | 24.88 |
| 2008-11-25 | 20.98 |
| 2008-11-24 | 17.09 |
| 2008-11-21 | 18.76 |
| 2008-11-20 | 15.05 |
| 2008-11-19 | 19.87 |
| 2008-11-18 | 20.06 |
| 2008-11-17 | 26.36 |
| 2008-11-14 | 26.55 |
| 2008-11-13 | 23.21 |
| 2008-11-12 | 30.82 |
| 2008-11-11 | 31.19 |
| 2008-11-10 | 38.05 |
| 2008-11-07 | 33.23 |
| 2008-11-06 | 28.41 |
| 2008-11-05 | 38.80 |
| 2008-11-04 | 34.71 |
| 2008-11-03 | 33.97 |
| 2008-10-31 | 29.89 |
| 2008-10-30 | 32.67 |
| 2008-10-29 | 17.74 |
| 2008-10-28 | 15.76 |
| 2008-10-27 | 3.94 |
| 2008-10-24 | 16.48 |
| 2008-10-23 | 27.95 |
| 2008-10-22 | 32.61 |
| 2008-10-21 | 39.06 |
| 2008-10-20 | 41.93 |
| 2008-10-17 | 34.40 |
| 2008-10-16 | 40.67 |
| 2008-10-15 | 47.48 |
| 2008-10-14 | 54.83 |
| 2008-10-13 | 50.35 |
| 2008-10-10 | 37.27 |
| 2008-10-09 | 47.66 |
| 2008-10-08 | 43.54 |
| 2008-10-06 | 54.65 |
| 2008-10-03 | 63.43 |
| 2008-10-02 | 67.73 |
| 2008-09-30 | 65.76 |
| 2008-09-29 | 64.69 |
| 2008-09-26 | 72.03 |
| 2008-09-25 | 74.18 |
| 2008-09-24 | 74.54 |
| 2008-09-23 | 74.01 |
| 2008-09-22 | 80.10 |
| 2008-09-19 | 76.87 |
| 2008-09-18 | 63.43 |
| 2008-09-17 | 62.89 |
| 2008-09-16 | 67.91 |
| 2008-09-12 | 78.13 |
| 2008-09-11 | 77.77 |
| 2008-09-10 | 83.23 |
| 2008-09-09 | 87.27 |
| 2008-09-08 | 89.95 |
| 2008-09-05 | 82.34 |
| 2008-09-04 | 86.37 |
| 2008-09-03 | 88.16 |
| 2008-09-02 | 92.64 |
| 2008-09-01 | 90.85 |
| 2008-08-29 | 94.43 |
| 2008-08-28 | 92.19 |
| 2008-08-27 | 95.78 |
| 2008-08-26 | 92.64 |
| 2008-08-25 | 92.19 |
| 2008-08-21 | 86.37 |
| 2008-08-20 | 90.85 |
| 2008-08-19 | 87.27 |
| 2008-08-18 | 90.85 |
| 2008-08-15 | 92.64 |
| 2008-08-14 | 94.88 |
| 2008-08-13 | 94.43 |
| 2008-08-12 | 97.57 |
| 2008-08-11 | 99.36 |
| 2008-08-08 | 99.81 |
| 2008-08-07 | 101.15 |
| 2008-08-05 | 100.26 |
| 2008-08-04 | 105.63 |
| 2008-08-01 | 108.77 |
| 2008-07-31 | 107.43 |
| 2008-07-30 | 106.98 |
| 2008-07-29 | 102.95 |
| 2008-07-28 | 106.98 |
| 2008-07-25 | 107.43 |
| 2008-07-24 | 110.56 |
| 2008-07-23 | 111.01 |
| 2008-07-22 | 105.63 |
| 2008-07-21 | 105.63 |
| 2008-07-18 | 99.81 |
| 2008-07-17 | 98.02 |
| 2008-07-16 | 93.09 |
| 2008-07-15 | 93.09 |
| 2008-07-14 | 99.81 |
| 2008-07-11 | 101.60 |
| 2008-07-10 | 98.91 |
| 2008-07-09 | 98.47 |
| 2008-07-08 | 93.09 |
| 2008-07-07 | 99.81 |
| 2008-07-04 | 95.33 |
| 2008-07-03 | 93.54 |
| 2008-07-02 | 97.57 |
| 2008-06-30 | 101.15 |
| 2008-06-27 | 100.71 |
| 2008-06-26 | 105.19 |
| 2008-06-25 | 105.63 |
| 2008-06-24 | 104.29 |
| 2008-06-23 | 107.43 |
| 2008-06-20 | 107.43 |
| 2008-06-19 | 107.87 |
| 2008-06-18 | 111.46 |
| 2008-06-17 | 108.77 |
| 2008-06-16 | 108.77 |
| 2008-06-13 | 106.98 |
| 2008-06-12 | 109.67 |
| 2008-06-11 | 112.35 |
| 2008-06-10 | 112.80 |
| 2008-06-06 | 122.66 |
| 2008-06-05 | 120.87 |
| 2008-06-04 | 118.18 |
| 2008-06-03 | 120.87 |
| 2008-06-02 | 124.45 |
| 2008-05-30 | 123.11 |
| 2008-05-29 | 121.31 |
| 2008-05-28 | 120.87 |
| 2008-05-27 | 119.97 |
| 2008-05-26 | 119.97 |
| 2008-05-23 | 124.00 |
| 2008-05-22 | 126.69 |
| 2008-05-21 | 130.27 |
| 2008-05-20 | 127.14 |
| 2008-05-19 | 132.07 |
| 2008-05-16 | 131.62 |
| 2008-05-15 | 129.83 |
| 2008-05-14 | 131.17 |
| 2008-05-13 | 130.72 |
| 2008-05-09 | 125.79 |
| 2008-05-08 | 129.38 |
| 2008-05-07 | 130.27 |
| 2008-05-06 | 136.55 |
| 2008-05-05 | 135.20 |
| 2008-05-02 | 136.55 |
| 2008-04-30 | 132.07 |
| 2008-04-29 | 132.51 |
| 2008-04-28 | 130.90 |
| 2008-04-25 | 130.01 |
| 2008-04-24 | 130.90 |
| 2008-04-23 | 127.35 |
| 2008-04-22 | 124.24 |
| 2008-04-21 | 122.46 |
| 2008-04-18 | 117.58 |
| 2008-04-17 | 118.02 |
| 2008-04-16 | 114.03 |
| 2008-04-15 | 114.92 |
| 2008-04-14 | 114.03 |
| 2008-04-11 | 121.58 |
| 2008-04-10 | 117.14 |
| 2008-04-09 | 116.25 |
| 2008-04-08 | 118.02 |
| 2008-04-07 | 120.69 |
| 2008-04-03 | 117.14 |
| 2008-04-02 | 114.03 |
| 2008-04-01 | 108.26 |
| 2008-03-31 | 105.59 |
| 2008-03-28 | 108.70 |
| 2008-03-27 | 104.70 |
| 2008-03-26 | 103.37 |
| 2008-03-25 | 103.37 |
| 2008-03-20 | 90.94 |
| 2008-03-19 | 96.71 |
| 2008-03-18 | 93.16 |
| 2008-03-17 | 90.05 |
| 2008-03-14 | 99.82 |
| 2008-03-13 | 99.82 |
| 2008-03-12 | 109.59 |
| 2008-03-11 | 106.04 |
| 2008-03-10 | 104.26 |
| 2008-03-07 | 102.04 |
| 2008-03-06 | 108.26 |
| 2008-03-05 | 107.37 |
| 2008-03-04 | 106.92 |
| 2008-03-03 | 110.92 |
| 2008-02-29 | 117.14 |
| 2008-02-28 | 119.80 |
| 2008-02-27 | 119.36 |
| 2008-02-26 | 113.14 |
| 2008-02-25 | 108.70 |
| 2008-02-22 | 109.14 |
| 2008-02-21 | 111.81 |
| 2008-02-20 | 110.92 |
| 2008-02-19 | 116.25 |
| 2008-02-18 | 112.25 |
| 2008-02-15 | 115.80 |
| 2008-02-14 | 114.92 |
| 2008-02-13 | 106.92 |
| 2008-02-12 | 105.15 |
| 2008-02-11 | 102.04 |
| 2008-02-06 | 108.70 |
| 2008-02-05 | 122.02 |
| 2008-02-04 | 123.80 |
| 2008-02-01 | 115.80 |
| 2008-01-31 | 109.14 |
| 2008-01-30 | 111.36 |
| 2008-01-29 | 117.58 |
| 2008-01-28 | 115.36 |
| 2008-01-25 | 125.13 |
| 2008-01-24 | 110.48 |
| 2008-01-23 | 116.25 |
| 2008-01-22 | 94.93 |
| 2008-01-21 | 113.58 |
| 2008-01-18 | 125.13 |
| 2008-01-17 | 125.57 |
| 2008-01-16 | 118.91 |
| 2008-01-15 | 130.90 |
| 2008-01-14 | 137.12 |
| 2008-01-11 | 140.23 |
| 2008-01-10 | 143.78 |
| 2008-01-09 | 146.89 |
| 2008-01-08 | 142.45 |
| 2008-01-07 | 143.78 |
| 2008-01-04 | 146.44 |
| 2008-01-03 | 140.23 |
| 2008-01-02 | 146.00 |
| 2007-12-31 | 149.11 |
| 2007-12-28 | 144.22 |
| 2007-12-27 | 148.66 |
| 2007-12-24 | 152.22 |
| 2007-12-21 | 148.22 |
| 2007-12-20 | 142.89 |
| 2007-12-19 | 141.56 |
| 2007-12-18 | 139.78 |
| 2007-12-17 | 137.56 |
| 2007-12-14 | 146.44 |
| 2007-12-13 | 147.78 |
| 2007-12-12 | 154.88 |
| 2007-12-11 | 161.10 |
| 2007-12-10 | 154.44 |
| 2007-12-07 | 158.88 |
| 2007-12-06 | 164.20 |
| 2007-12-05 | 163.32 |
| 2007-12-04 | 158.43 |
| 2007-12-03 | 156.21 |
| 2007-11-30 | 156.66 |
| 2007-11-29 | 153.99 |
| 2007-11-28 | 145.11 |
| 2007-11-27 | 143.78 |
| 2007-11-26 | 147.78 |
| 2007-11-23 | 136.67 |
| 2007-11-22 | 132.23 |
| 2007-11-21 | 137.12 |
| 2007-11-20 | 147.33 |
| 2007-11-19 | 144.67 |
| 2007-11-16 | 145.11 |
| 2007-11-15 | 156.21 |
| 2007-11-14 | 160.65 |
| 2007-11-13 | 148.66 |
| 2007-11-12 | 146.44 |
| 2007-11-09 | 156.66 |
| 2007-11-08 | 155.77 |
| 2007-11-07 | 163.76 |
| 2007-11-06 | 162.87 |
| 2007-11-05 | 157.54 |
| 2007-11-02 | 170.87 |
| 2007-11-01 | 180.63 |
| 2007-10-31 | 178.86 |
| 2007-10-30 | 181.79 |
| 2007-10-29 | 181.79 |
| 2007-10-26 | 171.27 |
| 2007-10-25 | 166.01 |
| 2007-10-24 | 160.75 |
| 2007-10-23 | 161.63 |
| 2007-10-22 | 152.86 |
| 2007-10-18 | 162.94 |
| 2007-10-17 | 162.07 |
| 2007-10-16 | 157.25 |
| 2007-10-15 | 162.94 |
| 2007-10-12 | 157.25 |
| 2007-10-11 | 159.00 |
| 2007-10-10 | 154.18 |
| 2007-10-09 | 150.67 |
| 2007-10-08 | 148.04 |
| 2007-10-05 | 148.92 |
| 2007-10-04 | 140.16 |
| 2007-10-03 | 144.10 |
| 2007-10-02 | 151.99 |
| 2007-09-28 | 142.35 |
| 2007-09-27 | 141.03 |
| 2007-09-25 | 137.53 |
| 2007-09-24 | 137.53 |
| 2007-09-21 | 129.64 |
| 2007-09-20 | 129.20 |
| 2007-09-19 | 125.69 |
| 2007-09-18 | 119.12 |
| 2007-09-17 | 119.12 |
| 2007-09-14 | 121.31 |
| 2007-09-13 | 119.12 |
| 2007-09-12 | 116.93 |
| 2007-09-11 | 114.74 |
| 2007-09-10 | 115.18 |
| 2007-09-07 | 113.86 |
| 2007-09-06 | 114.74 |
| 2007-09-05 | 113.42 |
| 2007-09-04 | 112.98 |
| 2007-09-03 | 112.98 |
| 2007-08-31 | 113.42 |
| 2007-08-30 | 108.60 |
| 2007-08-29 | 104.66 |
| 2007-08-28 | 107.73 |
| 2007-08-27 | 109.48 |
| 2007-08-24 | 104.22 |
| 2007-08-23 | 104.66 |
| 2007-08-22 | 98.96 |
| 2007-08-21 | 93.26 |
| 2007-08-20 | 91.51 |
| 2007-08-17 | 82.31 |
| 2007-08-16 | 83.62 |
| 2007-08-15 | 90.20 |
| 2007-08-14 | 95.89 |
| 2007-08-13 | 95.46 |
| 2007-08-10 | 93.26 |
| 2007-08-09 | 98.96 |
| 2007-08-08 | 100.28 |
| 2007-08-07 | 94.14 |
| 2007-08-06 | 95.02 |
| 2007-08-03 | 100.28 |
| 2007-08-02 | 99.40 |
| 2007-08-01 | 99.84 |
| 2007-07-31 | 105.97 |
| 2007-07-30 | 102.03 |
| 2007-07-27 | 100.71 |
| 2007-07-26 | 105.97 |
| 2007-07-25 | 108.16 |
| 2007-07-24 | 108.60 |
| 2007-07-23 | 106.85 |
| 2007-07-20 | 106.41 |
| 2007-07-19 | 104.22 |
| 2007-07-18 | 102.91 |
| 2007-07-17 | 104.66 |
| 2007-07-16 | 103.34 |
| 2007-07-13 | 105.10 |
| 2007-07-12 | 102.91 |
| 2007-07-11 | 100.71 |
| 2007-07-10 | 102.47 |
| 2007-07-09 | 102.03 |
| 2007-07-06 | 100.28 |
| 2007-07-05 | 97.21 |
| 2007-07-04 | 97.21 |
| 2007-07-03 | 96.77 |
| 2007-06-29 | 93.26 |
| 2007-06-28 | 94.14 |
| 2007-06-27 | 93.26 |
| 2007-06-26 | 93.70 |
| 2007-06-25 | 94.58 |
| 2007-06-22 | 95.46 |
| 2007-06-21 | 95.02 |
| 2007-06-20 | 92.39 |
| 2007-06-18 | 91.51 |
| 2007-06-15 | 86.25 |
| 2007-06-14 | 86.25 |
| 2007-06-13 | 82.75 |
| 2007-06-12 | 82.75 |
| 2007-06-11 | 83.18 |
| 2007-06-08 | 82.75 |
| 2007-06-07 | 84.50 |
| 2007-06-06 | 84.94 |
| 2007-06-05 | 84.94 |
| 2007-06-04 | 83.62 |
| 2007-06-01 | 83.62 |
| 2007-05-31 | 83.62 |
| 2007-05-30 | 79.68 |
| 2007-05-29 | 81.87 |
| 2007-05-28 | 82.75 |
| 2007-05-25 | 82.31 |
| 2007-05-23 | 84.50 |
| 2007-05-22 | 84.94 |
| 2007-05-21 | 86.25 |
| 2007-05-18 | 84.94 |
| 2007-05-17 | 86.25 |
| 2007-05-16 | 84.94 |
| 2007-05-15 | 84.06 |
| 2007-05-14 | 85.81 |
| 2007-05-11 | 80.12 |
| 2007-05-10 | 82.75 |
| 2007-05-09 | 84.06 |
| 2007-05-08 | 82.31 |
| 2007-05-07 | 84.50 |
| 2007-05-04 | 83.18 |
| 2007-05-03 | 81.87 |
| 2007-05-02 | 79.68 |
| 2007-04-30 | 78.80 |
| 2007-04-27 | 80.12 |
| 2007-04-26 | 81.78 |
| 2007-04-25 | 80.05 |
| 2007-04-24 | 80.91 |
| 2007-04-23 | 81.35 |
| 2007-04-20 | 80.05 |
| 2007-04-19 | 78.31 |
| 2007-04-18 | 83.08 |
| 2007-04-17 | 82.22 |
| 2007-04-16 | 82.22 |
| 2007-04-13 | 78.31 |
| 2007-04-12 | 79.18 |
| 2007-04-11 | 80.05 |
| 2007-04-10 | 79.18 |
| 2007-04-04 | 77.88 |
| 2007-04-03 | 75.71 |
| 2007-04-02 | 73.54 |
| 2007-03-30 | 73.54 |
| 2007-03-29 | 73.97 |
| 2007-03-28 | 72.15 |
| 2007-03-27 | 73.37 |
| 2007-03-26 | 73.37 |
| 2007-03-23 | 72.84 |
| 2007-03-22 | 72.84 |
| 2007-03-21 | 71.46 |
| 2007-03-20 | 69.37 |
| 2007-03-19 | 68.33 |
| 2007-03-16 | 65.90 |
| 2007-03-15 | 65.56 |
| 2007-03-14 | 64.86 |
| 2007-03-13 | 68.68 |
| 2007-03-12 | 69.55 |
| 2007-03-09 | 67.47 |
| 2007-03-08 | 67.81 |
| 2007-03-07 | 65.21 |
| 2007-03-06 | 67.12 |
| 2007-03-05 | 63.47 |
| 2007-03-02 | 70.42 |
| 2007-03-01 | 69.72 |
| 2007-02-28 | 72.67 |
| 2007-02-27 | 75.71 |
| 2007-02-26 | 79.18 |
| 2007-02-23 | 80.48 |
| 2007-02-22 | 81.78 |
| 2007-02-21 | 80.05 |
| 2007-02-16 | 80.48 |
| 2007-02-15 | 80.05 |
| 2007-02-14 | 76.58 |
| 2007-02-13 | 76.14 |
| 2007-02-12 | 80.05 |
| 2007-02-09 | 80.48 |
| 2007-02-08 | 81.78 |
| 2007-02-07 | 80.91 |
| 2007-02-06 | 80.48 |
| 2007-02-05 | 78.75 |
| 2007-02-02 | 80.05 |
| 2007-02-01 | 78.75 |
| 2007-01-31 | 75.27 |
| 2007-01-30 | 78.75 |
| 2007-01-29 | 76.58 |
| 2007-01-26 | 77.01 |
| 2007-01-25 | 80.05 |
| 2007-01-24 | 81.35 |
| 2007-01-23 | 81.35 |
| 2007-01-22 | 81.35 |
| 2007-01-19 | 77.01 |
| 2007-01-18 | 77.01 |
| 2007-01-17 | 74.84 |
| 2007-01-16 | 74.84 |
| 2007-01-15 | 74.84 |
| 2007-01-12 | 71.63 |
| 2007-01-11 | 69.37 |
| 2007-01-10 | 70.94 |
| 2007-01-09 | 73.54 |
| 2007-01-08 | 75.27 |
| 2007-01-05 | 76.58 |
| 2007-01-04 | 74.84 |
| 2007-01-03 | 78.31 |
| 2007-01-02 | 77.44 |
| 2006-12-29 | 74.41 |
| 2006-12-28 | 74.41 |
| 2006-12-27 | 72.15 |
| 2006-12-22 | 68.85 |
| 2006-12-21 | 67.64 |
| 2006-12-20 | 68.16 |
| 2006-12-19 | 66.25 |
| 2006-12-18 | 67.64 |
| 2006-12-15 | 66.94 |
| 2006-12-14 | 65.90 |
| 2006-12-13 | 63.47 |
| 2006-12-12 | 65.04 |
| 2006-12-11 | 65.38 |
| 2006-12-08 | 64.17 |
| 2006-12-07 | 64.52 |
| 2006-12-06 | 66.25 |
| 2006-12-05 | 65.73 |
| 2006-12-04 | 63.47 |
| 2006-12-01 | 63.13 |
| 2006-11-30 | 65.73 |
| 2006-11-29 | 63.99 |
| 2006-11-28 | 62.95 |
| 2006-11-27 | 67.64 |
| 2006-11-24 | 67.64 |
| 2006-11-23 | 67.99 |
| 2006-11-22 | 67.99 |
| 2006-11-21 | 65.56 |
| 2006-11-20 | 64.69 |
| 2006-11-17 | 66.94 |
| 2006-11-16 | 66.60 |
| 2006-11-15 | 66.42 |
| 2006-11-14 | 64.34 |
| 2006-11-13 | 64.17 |
| 2006-11-10 | 64.17 |
| 2006-11-09 | 65.04 |
| 2006-11-08 | 63.82 |
| 2006-11-07 | 65.04 |
| 2006-11-06 | 64.69 |
| 2006-11-03 | 63.30 |
| 2006-11-02 | 62.95 |
| 2006-11-01 | 60.35 |
| 2006-10-31 | 59.48 |
| 2006-10-27 | 59.40 |
| 2006-10-26 | 59.74 |
| 2006-10-25 | 57.86 |
| 2006-10-24 | 57.69 |
| 2006-10-23 | 57.52 |
| 2006-10-20 | 57.69 |
| 2006-10-19 | 56.33 |
| 2006-10-18 | 56.84 |
| 2006-10-17 | 56.50 |
| 2006-10-16 | 56.67 |
| 2006-10-13 | 56.33 |
| 2006-10-12 | 55.48 |
| 2006-10-11 | 55.48 |
| 2006-10-10 | 55.31 |
| 2006-10-09 | 53.44 |
| 2006-10-06 | 55.65 |
| 2006-10-05 | 55.82 |
| 2006-10-04 | 53.27 |
| 2006-10-03 | 53.27 |
| 2006-09-29 | 52.76 |
| 2006-09-28 | 52.59 |
| 2006-09-27 | 52.59 |
| 2006-09-26 | 51.06 |
| 2006-09-25 | 52.76 |
| 2006-09-22 | 53.10 |
| 2006-09-21 | 53.27 |
| 2006-09-20 | 52.42 |
| 2006-09-19 | 51.06 |
| 2006-09-18 | 51.40 |
| 2006-09-15 | 50.38 |
| 2006-09-14 | 49.53 |
| 2006-09-13 | 49.70 |
| 2006-09-12 | 48.51 |
| 2006-09-11 | 46.81 |
| 2006-09-08 | 48.51 |
| 2006-09-07 | 48.17 |
| 2006-09-06 | 49.70 |
| 2006-09-05 | 51.06 |
| 2006-09-04 | 51.91 |
| 2006-09-01 | 50.89 |
| 2006-08-31 | 50.55 |
| 2006-08-30 | 49.53 |
| 2006-08-29 | 47.83 |
| 2006-08-28 | 46.64 |
| 2006-08-25 | 47.15 |
| 2006-08-24 | 46.30 |
| 2006-08-23 | 47.66 |
| 2006-08-22 | 48.17 |
| 2006-08-21 | 47.15 |
| 2006-08-18 | 50.04 |
| 2006-08-17 | 50.21 |
| 2006-08-16 | 50.89 |
| 2006-08-15 | 48.85 |
| 2006-08-14 | 49.36 |
| 2006-08-11 | 48.68 |
| 2006-08-10 | 48.34 |
| 2006-08-09 | 49.70 |
| 2006-08-08 | 46.81 |
| 2006-08-07 | 46.30 |
| 2006-08-04 | 45.45 |
| 2006-08-03 | 47.15 |
| 2006-08-02 | 47.15 |
| 2006-08-01 | 46.13 |
| 2006-07-31 | 46.30 |
| 2006-07-28 | 46.30 |
| 2006-07-27 | 45.79 |
| 2006-07-26 | 43.75 |
| 2006-07-25 | 43.06 |
| 2006-07-24 | 42.04 |
| 2006-07-21 | 42.04 |
| 2006-07-20 | 42.04 |
| 2006-07-19 | 38.64 |
| 2006-07-18 | 38.22 |
| 2006-07-17 | 38.22 |
| 2006-07-14 | 39.49 |
| 2006-07-13 | 40.77 |
| 2006-07-12 | 42.47 |
| 2006-07-11 | 42.04 |
| 2006-07-10 | 42.89 |
| 2006-07-07 | 41.62 |
| 2006-07-06 | 42.47 |
| 2006-07-05 | 40.34 |
| 2006-07-04 | 41.19 |
| 2006-07-03 | 41.19 |
| 2006-06-30 | 39.92 |
| 2006-06-29 | 36.94 |
| 2006-06-28 | 35.66 |
| 2006-06-27 | 36.52 |
| 2006-06-26 | 36.52 |
| 2006-06-23 | 36.52 |
| 2006-06-22 | 36.94 |
| 2006-06-21 | 34.81 |
| 2006-06-20 | 34.81 |
| 2006-06-19 | 36.52 |
| 2006-06-16 | 36.94 |
| 2006-06-15 | 33.54 |
| 2006-06-14 | 31.84 |
| 2006-06-13 | 31.41 |
| 2006-06-12 | 35.24 |
| 2006-06-09 | 34.81 |
| 2006-06-08 | 33.96 |
| 2006-06-07 | 36.94 |
| 2006-06-06 | 38.22 |
| 2006-06-05 | 38.64 |
| 2006-06-02 | 37.79 |
| 2006-06-01 | 34.81 |
| 2006-05-30 | 37.37 |
| 2006-05-29 | 38.22 |
| 2006-05-26 | 37.37 |
| 2006-05-25 | 35.66 |
| 2006-05-24 | 36.94 |
| 2006-05-23 | 36.94 |
| 2006-05-22 | 36.52 |
| 2006-05-19 | 40.77 |
| 2006-05-18 | 40.77 |
| 2006-05-17 | 42.89 |
| 2006-05-16 | 40.77 |
| 2006-05-15 | 41.62 |
| 2006-05-12 | 45.02 |
| 2006-05-11 | 47.15 |
| 2006-05-10 | 45.87 |
| 2006-05-09 | 46.30 |
| 2006-05-08 | 47.57 |
| 2006-05-04 | 45.45 |
| 2006-05-03 | 45.45 |
| 2006-05-02 | 44.17 |
| 2006-04-28 | 42.89 |
| 2006-04-27 | 42.47 |
| 2006-04-26 | 42.47 |
| 2006-04-25 | 41.63 |
| 2006-04-24 | 42.05 |
| 2006-04-21 | 44.15 |
| 2006-04-20 | 43.73 |
| 2006-04-19 | 43.31 |
| 2006-04-18 | 41.63 |
| 2006-04-13 | 40.37 |
| 2006-04-12 | 39.11 |
| 2006-04-11 | 40.37 |
| 2006-04-10 | 40.37 |
| 2006-04-07 | 39.53 |
| 2006-04-06 | 39.53 |
| 2006-04-04 | 37.01 |
| 2006-04-03 | 36.59 |
| 2006-03-31 | 34.48 |
| 2006-03-30 | 35.32 |
| 2006-03-29 | 34.06 |
| 2006-03-28 | 34.90 |
| 2006-03-27 | 35.32 |
| 2006-03-24 | 33.64 |
| 2006-03-23 | 34.06 |
| 2006-03-22 | 33.22 |
| 2006-03-21 | 34.90 |
| 2006-03-20 | 34.90 |
| 2006-03-17 | 33.64 |
| 2006-03-16 | 33.22 |
| 2006-03-15 | 33.22 |
| 2006-03-14 | 31.12 |
| 2006-03-13 | 31.54 |
| 2006-03-10 | 31.12 |
| 2006-03-09 | 31.12 |
| 2006-03-08 | 30.70 |
| 2006-03-07 | 31.54 |
| 2006-03-06 | 34.06 |
| 2006-03-03 | 34.48 |
| 2006-03-02 | 34.06 |
| 2006-03-01 | 33.64 |
| 2006-02-28 | 34.48 |
| 2006-02-27 | 34.90 |
| 2006-02-24 | 34.06 |
| 2006-02-23 | 33.64 |
| 2006-02-22 | 32.80 |
| 2006-02-21 | 31.96 |
| 2006-02-20 | 31.96 |
| 2006-02-17 | 30.70 |
| 2006-02-16 | 30.70 |
| 2006-02-15 | 30.28 |
| 2006-02-14 | 31.12 |
| 2006-02-13 | 29.86 |
| 2006-02-10 | 31.12 |
| 2006-02-09 | 30.28 |
| 2006-02-08 | 30.70 |
| 2006-02-07 | 31.54 |
| 2006-02-06 | 31.96 |
| 2006-02-03 | 30.70 |
| 2006-02-02 | 32.80 |
| 2006-02-01 | 33.22 |
| 2006-01-27 | 33.64 |
| 2006-01-26 | 31.12 |
| 2006-01-25 | 31.54 |
| 2006-01-24 | 31.54 |
| 2006-01-23 | 30.70 |
| 2006-01-20 | 32.38 |
| 2006-01-19 | 33.22 |
| 2006-01-18 | 30.70 |
| 2006-01-17 | 31.54 |
| 2006-01-16 | 33.64 |
| 2006-01-13 | 33.64 |
| 2006-01-12 | 32.80 |
| 2006-01-11 | 32.38 |
| 2006-01-10 | 31.96 |
| 2006-01-09 | 31.54 |
| 2006-01-06 | 29.44 |
| 2006-01-05 | 29.44 |
| 2006-01-04 | 29.02 |
| 2006-01-03 | 26.08 |
| 2005-12-30 | 26.08 |
| 2005-12-29 | 27.34 |
| 2005-12-28 | 28.18 |
| 2005-12-23 | 29.02 |
| 2005-12-22 | 29.02 |
| 2005-12-21 | 29.44 |
| 2005-12-20 | 28.60 |
| 2005-12-19 | 28.60 |
| 2005-12-16 | 27.76 |
| 2005-12-15 | 28.18 |
| 2005-12-14 | 26.92 |
| 2005-12-13 | 26.50 |
| 2005-12-12 | 26.92 |
| 2005-12-09 | 26.50 |
| 2005-12-08 | 26.08 |
| 2005-12-07 | 28.60 |
| 2005-12-06 | 26.92 |
| 2005-12-05 | 28.18 |
| 2005-12-02 | 29.02 |
| 2005-12-01 | 27.34 |
| 2005-11-30 | 26.92 |
| 2005-11-29 | 27.34 |
| 2005-11-28 | 27.76 |
| 2005-11-25 | 27.76 |
| 2005-11-24 | 27.76 |
| 2005-11-23 | 26.92 |
| 2005-11-22 | 25.66 |
| 2005-11-21 | 25.24 |
| 2005-11-18 | 25.24 |
| 2005-11-17 | 24.82 |
| 2005-11-16 | 23.14 |
| 2005-11-15 | 23.14 |
| 2005-11-14 | 23.14 |
| 2005-11-11 | 23.98 |
| 2005-11-10 | 23.14 |
| 2005-11-09 | 23.56 |
| 2005-11-08 | 21.46 |
| 2005-11-07 | 21.04 |
| 2005-11-04 | 22.30 |
| 2005-11-03 | 22.30 |
| 2005-11-02 | 22.72 |
| 2005-11-01 | 23.14 |
| 2005-10-31 | 21.46 |
| 2005-10-28 | 20.03 |
| 2005-10-27 | 21.26 |
| 2005-10-26 | 21.67 |
| 2005-10-25 | 21.26 |
| 2005-10-24 | 21.67 |
| 2005-10-21 | 22.49 |
| 2005-10-20 | 21.67 |
| 2005-10-19 | 21.26 |
| 2005-10-18 | 23.32 |
| 2005-10-17 | 22.49 |
| 2005-10-14 | 22.08 |
| 2005-10-13 | 23.32 |
| 2005-10-12 | 22.90 |
| 2005-10-10 | 25.37 |
| 2005-10-07 | 24.55 |
| 2005-10-06 | 24.96 |
| 2005-10-05 | 27.84 |
| 2005-10-04 | 29.48 |
| 2005-10-03 | 29.48 |
| 2005-09-30 | 29.48 |
| 2005-09-29 | 29.89 |
| 2005-09-28 | 28.25 |
| 2005-09-27 | 27.84 |
| 2005-09-26 | 28.25 |
| 2005-09-23 | 27.43 |
| 2005-09-22 | 27.02 |
| 2005-09-21 | 27.43 |
| 2005-09-20 | 27.43 |
| 2005-09-16 | 26.19 |
| 2005-09-15 | 26.19 |
| 2005-09-14 | 26.60 |
| 2005-09-13 | 26.19 |
| 2005-09-12 | 27.43 |
| 2005-09-09 | 27.43 |
| 2005-09-08 | 27.43 |
| 2005-09-07 | 27.43 |
| 2005-09-06 | 27.43 |
| 2005-09-05 | 27.43 |
| 2005-09-02 | 27.84 |
| 2005-09-01 | 27.02 |
| 2005-08-31 | 24.96 |
| 2005-08-30 | 25.37 |
| 2005-08-29 | 24.55 |
| 2005-08-26 | 25.37 |
| 2005-08-25 | 24.55 |
| 2005-08-24 | 24.55 |
| 2005-08-23 | 24.96 |
| 2005-08-22 | 27.43 |
| 2005-08-19 | 25.37 |
| 2005-08-18 | 26.60 |
| 2005-08-17 | 29.48 |
| 2005-08-16 | 29.07 |
| 2005-08-15 | 28.66 |
| 2005-08-12 | 29.07 |
| 2005-08-11 | 28.66 |
| 2005-08-10 | 27.84 |
| 2005-08-09 | 25.37 |
| 2005-08-08 | 25.78 |
| 2005-08-05 | 25.37 |
| 2005-08-04 | 25.78 |
| 2005-08-03 | 25.78 |
| 2005-08-02 | 26.19 |
| 2005-08-01 | 24.55 |
| 2005-07-29 | 24.14 |
| 2005-07-28 | 23.32 |
| 2005-07-27 | 23.32 |
| 2005-07-26 | 22.90 |
| 2005-07-25 | 23.32 |
| 2005-07-22 | 23.32 |
| 2005-07-21 | 21.67 |
| 2005-07-20 | 21.67 |
| 2005-07-19 | 21.26 |
| 2005-07-18 | 21.26 |
| 2005-07-15 | 20.85 |
| 2005-07-14 | 20.85 |
| 2005-07-13 | 19.62 |
| 2005-07-12 | 17.97 |
| 2005-07-11 | 17.97 |
| 2005-07-08 | 16.33 |
| 2005-07-07 | 17.15 |
| 2005-07-06 | 18.38 |
| 2005-07-05 | 17.97 |
| 2005-07-04 | 18.79 |
| 2005-06-30 | 18.79 |
| 2005-06-29 | 19.21 |
| 2005-06-28 | 18.79 |
| 2005-06-27 | 17.97 |
| 2005-06-24 | 18.38 |
| 2005-06-23 | 18.38 |
| 2005-06-22 | 17.97 |
| 2005-06-21 | 17.15 |
| 2005-06-20 | 16.74 |
| 2005-06-17 | 16.33 |
| 2005-06-16 | 15.51 |
| 2005-06-15 | 16.33 |
| 2005-06-14 | 16.33 |
| 2005-06-13 | 16.33 |
| 2005-06-10 | 16.33 |
| 2005-06-09 | 15.92 |
| 2005-06-08 | 15.92 |
| 2005-06-07 | 15.51 |
| 2005-06-06 | 15.51 |
| 2005-06-03 | 15.51 |
| 2005-06-02 | 15.09 |
| 2005-06-01 | 15.92 |
| 2005-05-31 | 15.92 |
| 2005-05-30 | 15.51 |
| 2005-05-27 | 14.68 |
| 2005-05-26 | 13.04 |
| 2005-05-25 | 13.45 |
| 2005-05-24 | 14.68 |
| 2005-05-23 | 13.86 |
| 2005-05-20 | 14.68 |
| 2005-05-19 | 13.86 |
| 2005-05-18 | 13.86 |
| 2005-05-17 | 13.45 |
| 2005-05-13 | 15.51 |
| 2005-05-12 | 16.33 |
| 2005-05-11 | 15.92 |
| 2005-05-10 | 16.33 |
| 2005-05-09 | 16.74 |
| 2005-05-06 | 16.33 |
| 2005-05-05 | 16.74 |
| 2005-05-04 | 15.92 |
| 2005-05-03 | 15.09 |
| 2005-04-29 | 15.09 |
| 2005-04-28 | 15.09 |
| 2005-04-27 | 14.44 |
| 2005-04-26 | 14.44 |
| 2005-04-25 | 13.63 |
| 2005-04-22 | 13.63 |
| 2005-04-21 | 12.41 |
| 2005-04-20 | 11.19 |
| 2005-04-19 | 11.19 |
| 2005-04-18 | 10.38 |
| 2005-04-15 | 12.00 |
| 2005-04-14 | 13.22 |
| 2005-04-13 | 13.63 |
| 2005-04-12 | 12.41 |
| 2005-04-11 | 12.41 |
| 2005-04-08 | 12.41 |
| 2005-04-07 | 11.60 |
| 2005-04-06 | 11.60 |
| 2005-04-04 | 11.19 |
| 2005-04-01 | 10.78 |
| 2005-03-31 | 11.60 |
| 2005-03-30 | 10.78 |
| 2005-03-29 | 10.78 |
| 2005-03-24 | 12.00 |
| 2005-03-23 | 12.00 |
| 2005-03-22 | 13.63 |
| 2005-03-21 | 14.03 |
| 2005-03-18 | 13.22 |
| 2005-03-17 | 13.63 |
| 2005-03-16 | 13.22 |
| 2005-03-15 | 12.81 |
| 2005-03-14 | 14.03 |
| 2005-03-11 | 13.22 |
| 2005-03-10 | 13.22 |
| 2005-03-09 | 14.03 |
| 2005-03-08 | 13.22 |
| 2005-03-07 | 12.81 |
| 2005-03-04 | 12.41 |
| 2005-03-03 | 13.22 |
| 2005-03-02 | 13.22 |
| 2005-03-01 | 14.84 |
| 2005-02-28 | 15.65 |
| 2005-02-25 | 15.65 |
| 2005-02-24 | 14.44 |
| 2005-02-23 | 13.63 |
| 2005-02-22 | 14.84 |
| 2005-02-21 | 15.25 |
| 2005-02-18 | 15.25 |
| 2005-02-17 | 14.03 |
| 2005-02-16 | 14.44 |
| 2005-02-15 | 14.44 |
| 2005-02-14 | 14.44 |
| 2005-02-08 | 13.22 |
| 2005-02-07 | 12.81 |
| 2005-02-04 | 10.78 |
| 2005-02-03 | 10.78 |
| 2005-02-02 | 10.78 |
| 2005-02-01 | 10.78 |
| 2005-01-31 | 12.41 |
| 2005-01-28 | 11.19 |
| 2005-01-27 | 10.78 |
| 2005-01-26 | 11.19 |
| 2005-01-25 | 10.78 |
| 2005-01-24 | 8.76 |
| 2005-01-21 | 9.97 |
| 2005-01-20 | 10.78 |
| 2005-01-19 | 11.19 |
| 2005-01-18 | 11.19 |
| 2005-01-17 | 11.19 |
| 2005-01-14 | 10.38 |
| 2005-01-13 | 11.19 |
| 2005-01-12 | 10.38 |
| 2005-01-11 | 9.97 |
| 2005-01-10 | 10.38 |
| 2005-01-07 | 10.38 |
| 2005-01-06 | 12.00 |
| 2005-01-05 | 12.41 |
| 2005-01-04 | 14.44 |
| 2005-01-03 | 15.65 |
| 2004-12-31 | 15.65 |
| 2004-12-30 | 15.25 |
| 2004-12-29 | 16.06 |
| 2004-12-28 | 15.25 |
| 2004-12-24 | 15.65 |
| 2004-12-23 | 16.47 |
| 2004-12-22 | 15.25 |
| 2004-12-21 | 15.25 |
| 2004-12-20 | 16.06 |
| 2004-12-17 | 14.44 |
| 2004-12-16 | 14.03 |
| 2004-12-15 | 15.25 |
| 2004-12-14 | 14.84 |
| 2004-12-13 | 13.22 |
| 2004-12-10 | 13.22 |
| 2004-12-09 | 14.03 |
| 2004-12-08 | 14.44 |
| 2004-12-07 | 16.06 |
| 2004-12-06 | 15.65 |
| 2004-12-03 | 15.25 |
| 2004-12-02 | 16.47 |
| 2004-12-01 | 14.84 |
| 2004-11-30 | 15.25 |
| 2004-11-29 | 14.44 |
| 2004-11-26 | 13.22 |
| 2004-11-25 | 13.22 |
| 2004-11-24 | 14.03 |
| 2004-11-23 | 14.03 |
| 2004-11-22 | 12.00 |
| 2004-11-19 | 12.41 |
| 2004-11-18 | 12.00 |
| 2004-11-17 | 12.41 |
| 2004-11-16 | 11.60 |
| 2004-11-15 | 12.81 |
| 2004-11-12 | 12.00 |
| 2004-11-11 | 10.78 |
| 2004-11-10 | 10.78 |
| 2004-11-09 | 9.97 |
| 2004-11-08 | 9.97 |
| 2004-11-05 | 9.57 |
| 2004-11-04 | 8.76 |
| 2004-11-03 | 8.76 |
| 2004-11-02 | 8.76 |
| 2004-11-01 | 6.73 |
| 2004-10-29 | 6.73 |
| 2004-10-28 | 7.13 |
| 2004-10-27 | 4.74 |
| 2004-10-26 | 4.34 |
| 2004-10-25 | 3.95 |
| 2004-10-21 | 5.94 |
| 2004-10-20 | 5.54 |
| 2004-10-19 | 7.13 |
| 2004-10-18 | 5.54 |
| 2004-10-15 | 6.34 |
| 2004-10-14 | 5.94 |
| 2004-10-13 | 6.73 |
| 2004-10-12 | 7.53 |
| 2004-10-11 | 7.53 |
| 2004-10-08 | 7.13 |
| 2004-10-07 | 8.73 |
| 2004-10-06 | 8.33 |
| 2004-10-05 | 8.33 |
| 2004-10-04 | 8.33 |
| 2004-09-30 | 6.73 |
| 2004-09-28 | 5.14 |
| 2004-09-27 | 5.14 |
| 2004-09-24 | 6.34 |
| 2004-09-23 | 7.93 |
| 2004-09-22 | 7.93 |
| 2004-09-21 | 7.93 |
| 2004-09-20 | 7.13 |
| 2004-09-17 | 7.53 |
| 2004-09-16 | 7.13 |
| 2004-09-15 | 5.94 |
| 2004-09-14 | 6.73 |
| 2004-09-13 | 6.34 |
| 2004-09-10 | 5.14 |
| 2004-09-09 | 4.74 |
| 2004-09-08 | 5.94 |
| 2004-09-07 | 6.34 |
| 2004-09-06 | 6.34 |
| 2004-09-03 | 5.14 |
| 2004-09-02 | 5.54 |
| 2004-09-01 | 5.14 |
| 2004-08-31 | 4.74 |
| 2004-08-30 | 4.74 |
| 2004-08-27 | 3.55 |
| 2004-08-26 | 3.55 |
| 2004-08-25 | 3.55 |
| 2004-08-24 | 2.75 |
| 2004-08-23 | 0.36 |
| 2004-08-20 | -0.04 |
| 2004-08-19 | 0.76 |
| 2004-08-18 | -1.23 |
| 2004-08-17 | -0.83 |
| 2004-08-16 | -1.23 |
| 2004-08-13 | -0.43 |
| 2004-08-12 | 0.36 |
| 2004-08-11 | -0.43 |
| 2004-08-10 | -0.04 |
| 2004-08-09 | 0.76 |
| 2004-08-06 | 0.76 |
| 2004-08-05 | 1.56 |
| 2004-08-04 | -0.83 |
| 2004-08-03 | -0.83 |
| 2004-08-02 | -1.63 |
| 2004-07-30 | -0.83 |
| 2004-07-29 | -1.63 |
| 2004-07-28 | -0.43 |
| 2004-07-27 | -0.83 |
| 2004-07-26 | -0.43 |
| 2004-07-23 | 0.36 |
| 2004-07-22 | -0.43 |
| 2004-07-21 | -0.04 |
| 2004-07-20 | -2.03 |
| 2004-07-19 | -2.03 |
| 2004-07-16 | -2.03 |
| 2004-07-15 | -3.22 |
| 2004-07-14 | -3.22 |
| 2004-07-13 | -2.03 |
| 2004-07-12 | -1.23 |
| 2004-07-09 | -1.23 |
| 2004-07-08 | -2.03 |
| 2004-07-07 | -0.43 |
| 2004-07-06 | -0.43 |
| 2004-07-05 | -1.23 |
| 2004-07-02 | -1.23 |
| 2004-06-30 | -0.83 |
| 2004-06-29 | -2.03 |
| 2004-06-28 | -1.23 |
| 2004-06-25 | -1.63 |
| 2004-06-24 | -1.63 |
| 2004-06-23 | -4.02 |
| 2004-06-21 | -4.02 |
| 2004-06-18 | -4.42 |
| 2004-06-17 | -2.03 |
| 2004-06-16 | -1.63 |
| 2004-06-15 | -2.43 |
| 2004-06-14 | -2.43 |
| 2004-06-11 | 0.36 |
| 2004-06-10 | 0.76 |
| 2004-06-09 | -0.43 |
| 2004-06-08 | -0.43 |
| 2004-06-07 | -0.04 |
| 2004-06-04 | -3.22 |
| 2004-06-03 | -4.02 |
| 2004-06-02 | -1.23 |
| 2004-06-01 | -2.03 |
| 2004-05-31 | -1.63 |
| 2004-05-28 | -2.03 |
| 2004-05-27 | -3.22 |
| 2004-05-25 | -5.61 |
| 2004-05-24 | -6.01 |
| 2004-05-21 | -6.41 |
| 2004-05-20 | -8.40 |
| 2004-05-19 | -7.60 |
| 2004-05-18 | -10.79 |
| 2004-05-17 | -11.98 |
| 2004-05-14 | -9.20 |
| 2004-05-13 | -8.00 |
| 2004-05-12 | -7.60 |
| 2004-05-11 | -7.20 |
| 2004-05-10 | -7.60 |
| 2004-05-07 | -4.42 |
| 2004-05-06 | -4.02 |
| 2004-05-05 | -4.42 |
| 2004-05-04 | -2.82 |
| 2004-05-03 | -4.82 |
| 2004-04-30 | -4.02 |
| 2004-04-29 | -4.02 |
| 2004-04-28 | -2.59 |
| 2004-04-27 | -2.19 |
| 2004-04-26 | -2.59 |
| 2004-04-23 | -0.62 |
| 2004-04-22 | -2.59 |
| 2004-04-21 | -2.19 |
| 2004-04-20 | -1.01 |
| 2004-04-19 | -0.62 |
| 2004-04-16 | -0.62 |
| 2004-04-15 | -0.23 |
| 2004-04-14 | 1.34 |
| 2004-04-13 | 4.49 |
| 2004-04-08 | 3.31 |
| 2004-04-07 | 3.31 |
| 2004-04-06 | 3.31 |
| 2004-04-02 | 1.74 |
| 2004-04-01 | 0.95 |
| 2004-03-31 | 1.34 |
| 2004-03-30 | 1.34 |
| 2004-03-29 | -0.23 |
| 2004-03-26 | -0.23 |
| 2004-03-25 | 0.16 |
| 2004-03-24 | 1.34 |
| 2004-03-23 | 0.56 |
| 2004-03-22 | -0.23 |
| 2004-03-19 | 1.34 |
| 2004-03-18 | 2.13 |
| 2004-03-17 | 3.31 |
| 2004-03-16 | 2.52 |
| 2004-03-15 | 2.13 |
| 2004-03-12 | 2.52 |
| 2004-03-11 | 3.31 |
| 2004-03-10 | 4.49 |
| 2004-03-09 | 6.06 |
| 2004-03-08 | 7.24 |
| 2004-03-05 | 6.06 |
| 2004-03-04 | 6.45 |
| 2004-03-03 | 6.45 |
| 2004-03-02 | 8.81 |
| 2004-03-01 | 9.98 |
| 2004-02-27 | 10.38 |
| 2004-02-26 | 8.02 |
| 2004-02-25 | 7.63 |
| 2004-02-24 | 9.20 |
| 2004-02-23 | 8.81 |
| 2004-02-20 | 9.98 |
| 2004-02-19 | 9.59 |
| 2004-02-18 | 10.38 |
| 2004-02-17 | 9.59 |
| 2004-02-16 | 9.59 |
| 2004-02-13 | 8.41 |
| 2004-02-12 | 8.02 |
| 2004-02-11 | 6.84 |
| 2004-02-10 | 6.84 |
| 2004-02-09 | 7.24 |
| 2004-02-06 | 5.27 |
| 2004-02-05 | 3.31 |
| 2004-02-04 | 3.31 |
| 2004-02-03 | 3.70 |
| 2004-02-02 | 2.91 |
| 2004-01-30 | 5.27 |
| 2004-01-29 | 5.27 |
| 2004-01-28 | 6.06 |
| 2004-01-27 | 8.81 |
| 2004-01-26 | 8.41 |
| 2004-01-21 | 8.81 |
| 2004-01-20 | 6.84 |
| 2004-01-19 | 5.27 |
| 2004-01-16 | 4.09 |
| 2004-01-15 | 4.88 |
| 2004-01-14 | 5.27 |
| 2004-01-13 | 6.06 |
| 2004-01-12 | 5.66 |
| 2004-01-09 | 5.66 |
| 2004-01-08 | 4.09 |
| 2004-01-07 | 3.70 |
| 2004-01-06 | 2.91 |
| 2004-01-05 | 2.91 |
| 2004-01-02 | 0.95 |
| 2003-12-31 | 0.16 |
| 2003-12-30 | -1.01 |
| 2003-12-29 | -1.80 |
| 2003-12-24 | -1.41 |
| 2003-12-23 | -1.41 |
| 2003-12-22 | -1.41 |
| 2003-12-19 | -2.19 |
| 2003-12-18 | -3.37 |
| 2003-12-17 | -3.76 |
| 2003-12-16 | -2.59 |
| 2003-12-15 | -1.41 |
| 2003-12-12 | 0.16 |
| 2003-12-11 | -0.62 |
| 2003-12-10 | -1.80 |
| 2003-12-09 | -1.80 |
| 2003-12-08 | -3.76 |
| 2003-12-05 | -2.59 |
| 2003-12-04 | -2.59 |
| 2003-12-03 | -2.19 |
| 2003-12-02 | -1.80 |
| 2003-12-01 | -1.41 |
| 2003-11-28 | -2.59 |
| 2003-11-27 | -3.76 |
| 2003-11-26 | -4.55 |
| 2003-11-25 | -4.94 |
| 2003-11-24 | -6.51 |
| 2003-11-21 | -6.91 |
| 2003-11-20 | -6.51 |
| 2003-11-19 | -5.73 |
| 2003-11-18 | -4.94 |
| 2003-11-17 | -5.33 |
| 2003-11-14 | -3.76 |
| 2003-11-13 | -3.76 |
| 2003-11-12 | -5.33 |
| 2003-11-11 | -5.33 |
| 2003-11-10 | -3.76 |
| 2003-11-07 | -3.37 |
| 2003-11-06 | -4.16 |
| 2003-11-05 | -2.19 |
| 2003-11-04 | -1.80 |
| 2003-11-03 | -2.19 |
| 2003-10-31 | -4.16 |
| 2003-10-30 | -4.16 |
| 2003-10-29 | -3.92 |
| 2003-10-28 | -4.69 |
| 2003-10-27 | -7.78 |
| 2003-10-24 | -7.39 |
| 2003-10-23 | -7.39 |
| 2003-10-22 | -3.92 |
| 2003-10-21 | -3.92 |
| 2003-10-20 | -4.31 |
| 2003-10-17 | -5.08 |
| 2003-10-16 | -5.85 |
| 2003-10-15 | -5.46 |
| 2003-10-14 | -6.24 |
| 2003-10-13 | -5.46 |
| 2003-10-10 | -6.24 |
| 2003-10-09 | -7.39 |
| 2003-10-08 | -7.78 |
| 2003-10-07 | -7.39 |
| 2003-10-06 | -7.39 |
| 2003-10-03 | -7.78 |
| 2003-10-02 | -8.94 |
| 2003-09-30 | -11.64 |
| 2003-09-29 | -12.02 |
| 2003-09-26 | -11.25 |
| 2003-09-25 | -10.48 |
| 2003-09-24 | -11.25 |
| 2003-09-23 | -13.95 |
| 2003-09-22 | -14.34 |
| 2003-09-19 | -13.57 |
| 2003-09-18 | -12.80 |
| 2003-09-17 | -12.41 |
| 2003-09-16 | -13.18 |
| 2003-09-15 | -13.18 |
| 2003-09-11 | -14.34 |
| 2003-09-10 | -14.72 |
| 2003-09-09 | -13.18 |
| 2003-09-08 | -12.41 |
| 2003-09-05 | -12.41 |
| 2003-09-04 | -12.41 |
| 2003-09-03 | -12.41 |
| 2003-09-02 | -13.95 |
| 2003-09-01 | -13.95 |
| 2003-08-29 | -14.34 |
| 2003-08-28 | -15.50 |
| 2003-08-27 | -16.27 |
| 2003-08-26 | -15.50 |
| 2003-08-25 | -15.50 |
| 2003-08-22 | -15.50 |
| 2003-08-21 | -16.27 |
| 2003-08-20 | -17.81 |
| 2003-08-19 | -17.81 |
| 2003-08-18 | -18.20 |
| 2003-08-15 | -18.58 |
| 2003-08-14 | -19.36 |
| 2003-08-13 | -19.74 |
| 2003-08-12 | -20.90 |
| 2003-08-11 | -20.90 |
| 2003-08-08 | -22.44 |
| 2003-08-07 | -22.06 |
| 2003-08-06 | -22.06 |
| 2003-08-05 | -20.51 |
| 2003-08-04 | -20.51 |
| 2003-08-01 | -20.13 |
| 2003-07-31 | -21.28 |
| 2003-07-30 | -21.28 |
| 2003-07-29 | -20.13 |
| 2003-07-28 | -20.51 |
| 2003-07-25 | -22.44 |
| 2003-07-24 | -22.44 |
| 2003-07-23 | -22.83 |
| 2003-07-22 | -22.06 |
| 2003-07-21 | -21.28 |
| 2003-07-18 | -20.51 |
| 2003-07-17 | -21.28 |
| 2003-07-16 | -20.51 |
| 2003-07-15 | -21.28 |
| 2003-07-14 | -20.90 |
| 2003-07-11 | -22.06 |
| 2003-07-10 | -22.06 |
| 2003-07-09 | -21.67 |
| 2003-07-08 | -22.06 |
| 2003-07-07 | -22.83 |
| 2003-07-04 | -24.76 |
| 2003-07-03 | -25.14 |
| 2003-07-02 | -25.14 |
| 2003-06-30 | -25.53 |
| 2003-06-27 | -24.37 |
| 2003-06-26 | -24.76 |
| 2003-06-25 | -24.37 |
| 2003-06-24 | -24.37 |
| 2003-06-23 | -23.60 |
| 2003-06-20 | -22.44 |
| 2003-06-19 | -22.44 |
| 2003-06-18 | -22.44 |
| 2003-06-17 | -22.06 |
| 2003-06-16 | -23.21 |
| 2003-06-13 | -23.21 |
| 2003-06-12 | -23.99 |
| 2003-06-11 | -24.37 |
| 2003-06-10 | -24.37 |
| 2003-06-09 | -23.99 |
| 2003-06-06 | -23.60 |
| 2003-06-05 | -25.14 |
| 2003-06-03 | -24.37 |
| 2003-06-02 | -25.14 |
| 2003-05-30 | -25.91 |
| 2003-05-29 | -25.91 |
| 2003-05-28 | -25.53 |
| 2003-05-27 | -26.30 |
| 2003-05-26 | -25.91 |
| 2003-05-23 | -27.46 |
| 2003-05-22 | -28.62 |
| 2003-05-21 | -29.39 |
| 2003-05-20 | -29.39 |
| 2003-05-19 | -29.39 |
| 2003-05-16 | -29.00 |
| 2003-05-15 | -28.62 |
| 2003-05-14 | -28.62 |
| 2003-05-13 | -29.00 |
| 2003-05-12 | -28.62 |
| 2003-05-09 | -29.77 |
| 2003-05-07 | -30.93 |
| 2003-05-06 | -30.93 |
| 2003-05-05 | -30.93 |
| 2003-05-02 | -31.70 |
| 2003-04-30 | -32.09 |
| 2003-04-29 | -32.09 |
| 2003-04-28 | -34.33 |
| 2003-04-25 | -34.70 |
| 2003-04-24 | -34.70 |
| 2003-04-23 | -34.33 |
| 2003-04-22 | -33.57 |
| 2003-04-17 | -33.95 |
| 2003-04-16 | -33.19 |
| 2003-04-15 | -33.19 |
| 2003-04-14 | -33.95 |
| 2003-04-11 | -33.19 |
| 2003-04-10 | -33.57 |
| 2003-04-09 | -33.19 |
| 2003-04-08 | -32.06 |
| 2003-04-07 | -30.93 |
| 2003-04-04 | -32.06 |
| 2003-04-03 | -33.19 |
| 2003-04-02 | -32.82 |
| 2003-04-01 | -33.57 |
| 2003-03-31 | -33.19 |
| 2003-03-28 | -32.06 |
| 2003-03-27 | -31.68 |
| 2003-03-26 | -30.55 |
| 2003-03-25 | -30.55 |
| 2003-03-24 | -30.17 |
| 2003-03-21 | -29.42 |
| 2003-03-20 | -29.42 |
| 2003-03-19 | -29.80 |
| 2003-03-18 | -31.31 |
| 2003-03-17 | -32.82 |
| 2003-03-14 | -31.68 |
| 2003-03-13 | -33.19 |
| 2003-03-12 | -32.44 |
| 2003-03-11 | -32.44 |
| 2003-03-10 | -32.82 |
| 2003-03-07 | -32.06 |
| 2003-03-06 | -31.68 |
| 2003-03-05 | -30.55 |
| 2003-03-04 | -30.17 |
| 2003-03-03 | -29.42 |
| 2003-02-28 | -30.93 |
| 2003-02-27 | -30.17 |
| 2003-02-26 | -30.55 |
| 2003-02-25 | -30.55 |
| 2003-02-24 | -30.17 |
| 2003-02-21 | -30.17 |
| 2003-02-20 | -28.66 |
| 2003-02-19 | -28.66 |
| 2003-02-18 | -28.66 |
| 2003-02-17 | -29.04 |
| 2003-02-14 | -30.17 |
| 2003-02-13 | -30.55 |
| 2003-02-12 | -29.04 |
| 2003-02-11 | -30.55 |
| 2003-02-10 | -30.55 |
| 2003-02-07 | -30.55 |
| 2003-02-06 | -30.93 |
| 2003-02-05 | -30.17 |
| 2003-02-04 | -29.80 |
| 2003-01-30 | -29.80 |
| 2003-01-29 | -30.17 |
| 2003-01-28 | -29.42 |
| 2003-01-27 | -29.80 |
| 2003-01-24 | -28.66 |
| 2003-01-23 | -27.16 |
| 2003-01-22 | -27.53 |
| 2003-01-21 | -27.53 |
| 2003-01-20 | -27.53 |
| 2003-01-17 | -26.78 |
| 2003-01-16 | -26.40 |
| 2003-01-15 | -24.89 |
| 2003-01-14 | -25.65 |
| 2003-01-13 | -25.27 |
| 2003-01-10 | -26.02 |
| 2003-01-09 | -26.40 |
| 2003-01-08 | -26.40 |
| 2003-01-07 | -26.78 |
| 2003-01-06 | -26.78 |
| 2003-01-03 | -27.16 |
| 2003-01-02 | -29.42 |
| 2002-12-31 | -29.04 |
| 2002-12-30 | -29.42 |
| 2002-12-27 | -28.29 |
| 2002-12-24 | -27.53 |
| 2002-12-23 | -27.16 |
| 2002-12-20 | -26.78 |
| 2002-12-19 | -27.53 |
| 2002-12-18 | -27.53 |
| 2002-12-17 | -26.02 |
| 2002-12-16 | -26.78 |
| 2002-12-13 | -26.02 |
| 2002-12-12 | -25.65 |
| 2002-12-11 | -25.65 |
| 2002-12-10 | -25.65 |
| 2002-12-09 | -24.89 |
| 2002-12-06 | -24.14 |
| 2002-12-05 | -24.14 |
| 2002-12-04 | -24.51 |
| 2002-12-03 | -22.25 |
| 2002-12-02 | -22.63 |
| 2002-11-29 | -23.38 |
| 2002-11-28 | -23.38 |
| 2002-11-27 | -24.51 |
| 2002-11-26 | -24.14 |
| 2002-11-25 | -23.38 |
| 2002-11-22 | -23.76 |
| 2002-11-21 | -24.51 |
| 2002-11-20 | -24.51 |
| 2002-11-19 | -24.89 |
| 2002-11-18 | -25.27 |
| 2002-11-15 | -25.27 |
| 2002-11-14 | -26.40 |
| 2002-11-13 | -27.53 |
| 2002-11-12 | -27.53 |
| 2002-11-11 | -27.91 |
| 2002-11-08 | -26.02 |
| 2002-11-07 | -25.65 |
| 2002-11-06 | -26.40 |
| 2002-11-05 | -26.78 |
| 2002-11-04 | -26.40 |
| 2002-11-01 | -29.04 |
| 2002-10-31 | -28.29 |
| 2002-10-30 | -27.31 |
| 2002-10-29 | -26.94 |
| 2002-10-28 | -25.45 |
| 2002-10-25 | -26.56 |
| 2002-10-24 | -25.82 |
| 2002-10-23 | -25.82 |
| 2002-10-22 | -27.68 |
| 2002-10-21 | -27.68 |
| 2002-10-18 | -27.31 |
| 2002-10-17 | -27.68 |
| 2002-10-16 | -28.42 |
| 2002-10-15 | -29.53 |
| 2002-10-11 | -32.13 |
| 2002-10-10 | -32.87 |
| 2002-10-09 | -32.13 |
| 2002-10-08 | -31.76 |
| 2002-10-07 | -32.50 |
| 2002-10-04 | -31.76 |
| 2002-10-03 | -32.13 |
| 2002-10-02 | -30.64 |
| 2002-09-30 | -31.39 |
| 2002-09-27 | -29.90 |
| 2002-09-26 | -29.90 |
| 2002-09-25 | -31.02 |
| 2002-09-24 | -30.27 |
| 2002-09-23 | -29.90 |
| 2002-09-20 | -29.53 |
| 2002-09-19 | -28.42 |
| 2002-09-18 | -28.79 |
| 2002-09-17 | -26.56 |
| 2002-09-16 | -28.05 |
| 2002-09-13 | -27.31 |
| 2002-09-12 | -25.08 |
| 2002-09-11 | -25.82 |
| 2002-09-10 | -25.45 |
| 2002-09-09 | -26.56 |
| 2002-09-06 | -26.56 |
| 2002-09-05 | -26.56 |
| 2002-09-04 | -25.82 |
| 2002-09-03 | -26.19 |
| 2002-09-02 | -25.45 |
| 2002-08-30 | -23.97 |
| 2002-08-29 | -23.97 |
| 2002-08-28 | -23.97 |
| 2002-08-27 | -23.23 |
| 2002-08-26 | -22.86 |
| 2002-08-23 | -22.48 |
| 2002-08-22 | -21.74 |
| 2002-08-21 | -21.74 |
| 2002-08-20 | -22.11 |
| 2002-08-19 | -23.23 |
| 2002-08-16 | -23.23 |
| 2002-08-15 | -23.60 |
| 2002-08-14 | -25.45 |
| 2002-08-13 | -23.97 |
| 2002-08-12 | -25.82 |
| 2002-08-09 | -24.71 |
| 2002-08-08 | -25.82 |
| 2002-08-07 | -25.08 |
| 2002-08-06 | -27.31 |
| 2002-08-05 | -26.19 |
| 2002-08-02 | -25.45 |
| 2002-08-01 | -23.97 |
| 2002-07-31 | -23.23 |
| 2002-07-30 | -23.97 |
| 2002-07-29 | -25.82 |
| 2002-07-26 | -26.94 |
| 2002-07-25 | -25.82 |
| 2002-07-24 | -25.08 |
| 2002-07-23 | -22.86 |
| 2002-07-22 | -24.34 |
| 2002-07-19 | -22.48 |
| 2002-07-18 | -21.74 |
| 2002-07-17 | -22.86 |
| 2002-07-16 | -21.74 |
| 2002-07-15 | -20.63 |
| 2002-07-12 | -20.26 |
| 2002-07-11 | -21.00 |
| 2002-07-10 | -19.15 |
| 2002-07-09 | -18.78 |
| 2002-07-08 | -19.52 |
| 2002-07-05 | -18.78 |
| 2002-07-04 | -19.52 |
| 2002-07-03 | -20.63 |
| 2002-07-02 | -21.37 |
| 2002-06-28 | -20.63 |
| 2002-06-27 | -21.74 |
| 2002-06-26 | -22.48 |
| 2002-06-25 | -20.63 |
| 2002-06-24 | -20.26 |
| 2002-06-21 | -21.00 |
| 2002-06-20 | -19.52 |
| 2002-06-19 | -19.89 |
| 2002-06-18 | -18.78 |
| 2002-06-17 | -18.78 |
| 2002-06-14 | -17.66 |
| 2002-06-13 | -16.55 |
| 2002-06-12 | -16.18 |
| 2002-06-11 | -16.55 |
| 2002-06-10 | -15.81 |
| 2002-06-07 | -15.81 |
| 2002-06-06 | -15.07 |
| 2002-06-05 | -15.07 |
| 2002-06-04 | -15.07 |
| 2002-06-03 | -15.44 |
| 2002-05-31 | -15.07 |
| 2002-05-30 | -15.07 |
| 2002-05-29 | -14.70 |
| 2002-05-28 | -13.95 |
| 2002-05-27 | -13.21 |
| 2002-05-24 | -13.21 |
| 2002-05-23 | -13.58 |
| 2002-05-22 | -12.10 |
| 2002-05-21 | -12.47 |
| 2002-05-17 | -10.62 |
| 2002-05-16 | -11.73 |
| 2002-05-15 | -11.36 |
| 2002-05-14 | -12.84 |
| 2002-05-13 | -12.47 |
| 2002-05-10 | -13.21 |
| 2002-05-09 | -12.84 |
| 2002-05-08 | -12.84 |
| 2002-05-07 | -12.10 |
| 2002-05-06 | -12.84 |
| 2002-05-03 | -12.47 |
| 2002-05-02 | -12.47 |
| 2002-04-30 | -14.70 |
| 2002-04-29 | -15.44 |
| 2002-04-26 | -15.44 |
| 2002-04-25 | -15.44 |
| 2002-04-24 | -15.07 |
| 2002-04-23 | -15.80 |
| 2002-04-22 | -17.27 |
| 2002-04-19 | -16.54 |
| 2002-04-18 | -16.54 |
| 2002-04-17 | -17.27 |
| 2002-04-16 | -19.83 |
| 2002-04-15 | -20.20 |
| 2002-04-12 | -20.56 |
| 2002-04-11 | -20.20 |
| 2002-04-10 | -20.93 |
| 2002-04-09 | -20.20 |
| 2002-04-08 | -20.56 |
| 2002-04-04 | -19.83 |
| 2002-04-03 | -19.46 |
| 2002-04-02 | -19.10 |
| 2002-03-28 | -18.00 |
| 2002-03-27 | -18.37 |
| 2002-03-26 | -19.83 |
| 2002-03-25 | -19.46 |
| 2002-03-22 | -19.46 |
| 2002-03-21 | -19.46 |
| 2002-03-20 | -18.37 |
| 2002-03-19 | -17.27 |
| 2002-03-18 | -17.27 |
| 2002-03-15 | -17.63 |
| 2002-03-14 | -16.90 |
| 2002-03-13 | -17.63 |
| 2002-03-12 | -16.90 |
| 2002-03-11 | -16.90 |
| 2002-03-08 | -17.63 |
| 2002-03-07 | -17.63 |
| 2002-03-06 | -19.10 |
| 2002-03-05 | -19.10 |
| 2002-03-04 | -21.29 |
| 2002-03-01 | -23.13 |
| 2002-02-28 | -22.76 |
| 2002-02-27 | -21.29 |
| 2002-02-26 | -22.03 |
| 2002-02-25 | -22.76 |
| 2002-02-22 | -21.66 |
| 2002-02-21 | -20.20 |
| 2002-02-20 | -20.93 |
| 2002-02-19 | -20.20 |
| 2002-02-18 | -19.10 |
| 2002-02-15 | -19.46 |
| 2002-02-11 | -20.20 |
| 2002-02-08 | -22.39 |
| 2002-02-07 | -23.13 |
| 2002-02-06 | -22.03 |
| 2002-02-05 | -21.66 |
| 2002-02-04 | -20.93 |
| 2002-02-01 | -20.93 |
| 2002-01-31 | -21.29 |
| 2002-01-30 | -20.56 |
| 2002-01-29 | -18.73 |
| 2002-01-28 | -20.56 |
| 2002-01-25 | -20.56 |
| 2002-01-24 | -20.93 |
| 2002-01-23 | -20.93 |
| 2002-01-22 | -20.56 |
| 2002-01-21 | -19.10 |
| 2002-01-18 | -19.46 |
| 2002-01-17 | -18.73 |
| 2002-01-16 | -19.46 |
| 2002-01-15 | -18.73 |
| 2002-01-14 | -17.27 |
| 2002-01-11 | -18.00 |
| 2002-01-10 | -17.27 |
| 2002-01-09 | -15.80 |
| 2002-01-08 | -13.97 |
| 2002-01-07 | -12.88 |
| 2002-01-04 | -13.61 |
| 2002-01-03 | -16.17 |
| 2002-01-02 | -16.54 |
| 2001-12-31 | -16.17 |
| 2001-12-28 | -16.17 |
| 2001-12-27 | -16.17 |
| 2001-12-24 | -17.63 |
| 2001-12-21 | -17.63 |
| 2001-12-20 | -15.07 |
| 2001-12-19 | -15.44 |
| 2001-12-18 | -15.44 |
| 2001-12-17 | -15.80 |
| 2001-12-14 | -15.44 |
| 2001-12-13 | -15.07 |
| 2001-12-12 | -12.88 |
| 2001-12-11 | -13.61 |
| 2001-12-10 | -13.24 |
| 2001-12-07 | -12.88 |
| 2001-12-06 | -13.97 |
| 2001-12-05 | -13.97 |
| 2001-12-04 | -16.17 |
| 2001-12-03 | -18.00 |
| 2001-11-30 | -16.90 |
| 2001-11-29 | -18.37 |
| 2001-11-28 | -18.73 |
| 2001-11-27 | -17.63 |
| 2001-11-26 | -16.54 |
| 2001-11-23 | -16.54 |
| 2001-11-22 | -17.27 |
| 2001-11-21 | -17.63 |
| 2001-11-20 | -17.27 |
| 2001-11-19 | -16.54 |
| 2001-11-16 | -17.27 |
| 2001-11-15 | -17.63 |
| 2001-11-14 | -19.46 |
| 2001-11-13 | -21.29 |
| 2001-11-12 | -22.39 |
| 2001-11-09 | -22.39 |
| 2001-11-08 | -22.39 |
| 2001-11-07 | -24.59 |
| 2001-11-06 | -23.86 |
| 2001-11-05 | -23.49 |
| 2001-11-02 | -25.32 |
| 2001-11-01 | -25.32 |
| 2001-10-31 | -26.05 |
| 2001-10-30 | -26.27 |
| 2001-10-29 | -25.19 |
| 2001-10-26 | -23.76 |
| 2001-10-24 | -25.19 |
| 2001-10-23 | -24.83 |
| 2001-10-22 | -28.43 |
| 2001-10-19 | -27.71 |
| 2001-10-18 | -27.35 |
| 2001-10-17 | -24.48 |
| 2001-10-16 | -25.91 |
| 2001-10-15 | -25.55 |
| 2001-10-12 | -24.83 |
| 2001-10-11 | -23.04 |
| 2001-10-10 | -24.83 |
| 2001-10-09 | -24.12 |
| 2001-10-08 | -26.99 |
| 2001-10-05 | -24.83 |
| 2001-10-04 | -24.83 |
| 2001-10-03 | -27.71 |
| 2001-09-28 | -27.35 |
| 2001-09-27 | -29.87 |
| 2001-09-26 | -31.31 |
| 2001-09-25 | -32.75 |
| 2001-09-24 | -32.39 |
| 2001-09-21 | -34.90 |
| 2001-09-20 | -32.03 |
| 2001-09-19 | -29.87 |
| 2001-09-18 | -32.03 |
| 2001-09-17 | -31.67 |
| 2001-09-14 | -29.51 |
| 2001-09-13 | -29.51 |
| 2001-09-12 | -30.59 |
| 2001-09-11 | -23.76 |
| 2001-09-10 | -24.12 |
| 2001-09-07 | -24.12 |
| 2001-09-06 | -21.60 |
| 2001-09-05 | -20.16 |
| 2001-09-04 | -18.36 |
| 2001-09-03 | -19.80 |
| 2001-08-31 | -19.08 |
| 2001-08-30 | -16.92 |
| 2001-08-29 | -18.00 |
| 2001-08-28 | -17.28 |
| 2001-08-27 | -18.00 |
| 2001-08-24 | -18.72 |
| 2001-08-23 | -17.28 |
| 2001-08-22 | -18.36 |
| 2001-08-21 | -16.92 |
| 2001-08-20 | -16.56 |
| 2001-08-17 | -14.41 |
| 2001-08-16 | -14.05 |
| 2001-08-15 | -11.89 |
| 2001-08-14 | -12.97 |
| 2001-08-13 | -15.12 |
| 2001-08-10 | -14.41 |
| 2001-08-09 | -14.76 |
| 2001-08-08 | -13.33 |
| 2001-08-07 | -12.61 |
| 2001-08-06 | -11.53 |
| 2001-08-03 | -10.81 |
| 2001-08-02 | -9.73 |
| 2001-08-01 | -9.37 |
| 2001-07-31 | -10.81 |
| 2001-07-30 | -11.89 |
| 2001-07-27 | -11.89 |
| 2001-07-26 | -12.61 |
| 2001-07-24 | -11.53 |
| 2001-07-23 | -11.17 |
| 2001-07-20 | -11.17 |
| 2001-07-19 | -10.81 |
| 2001-07-18 | -9.73 |
| 2001-07-17 | -9.37 |
| 2001-07-16 | -8.65 |
| 2001-07-13 | -8.29 |
| 2001-07-12 | -7.93 |
| 2001-07-11 | -9.01 |
| 2001-07-10 | -7.57 |
| 2001-07-09 | -7.93 |
| 2001-07-05 | -5.77 |
| 2001-07-04 | -4.69 |
| 2001-07-03 | -4.69 |
| 2001-06-29 | -5.05 |
| 2001-06-28 | -6.85 |
| 2001-06-27 | -5.41 |
| 2001-06-26 | -5.77 |
| 2001-06-22 | -4.34 |
| 2001-06-21 | -3.98 |
| 2001-06-20 | -6.13 |
| 2001-06-19 | -4.69 |
| 2001-06-18 | -6.13 |
| 2001-06-15 | -5.05 |
| 2001-06-14 | -3.98 |
| 2001-06-13 | -1.46 |
| 2001-06-12 | -1.82 |
| 2001-06-11 | -1.10 |
| 2001-06-08 | -0.02 |
| 2001-06-07 | -0.74 |
| 2001-06-06 | -1.82 |
| 2001-06-05 | -2.54 |
| 2001-06-04 | -4.34 |
| 2001-06-01 | -4.34 |
| 2001-05-31 | -4.69 |
| 2001-05-30 | -2.90 |
| 2001-05-29 | -1.46 |
| 2001-05-28 | -0.74 |
| 2001-05-25 | -0.38 |
| 2001-05-24 | -0.02 |
| 2001-05-23 | -0.02 |
| 2001-05-22 | 0.34 |
| 2001-05-21 | -0.74 |
| 2001-05-18 | -2.18 |
| 2001-05-17 | -1.46 |
| 2001-05-16 | -3.26 |
| 2001-05-15 | -3.62 |
| 2001-05-14 | -4.34 |
| 2001-05-11 | -1.82 |
| 2001-05-10 | -1.82 |
| 2001-05-09 | -2.18 |
| 2001-05-08 | -2.54 |
| 2001-05-07 | -1.46 |
| 2001-05-04 | -3.26 |
| 2001-05-03 | -1.46 |
| 2001-05-02 | -0.74 |
| 2001-04-27 | -3.26 |
| 2001-04-26 | -3.98 |
| 2001-04-25 | -4.41 |
| 2001-04-24 | -4.76 |
| 2001-04-23 | -4.05 |
| 2001-04-20 | -3.34 |
| 2001-04-19 | -2.63 |
| 2001-04-18 | -6.89 |
| 2001-04-17 | -9.03 |
| 2001-04-12 | -6.54 |
| 2001-04-11 | -8.67 |
| 2001-04-10 | -11.87 |
| 2001-04-09 | -11.87 |
| 2001-04-06 | -10.45 |
| 2001-04-04 | -12.58 |
| 2001-04-03 | -9.38 |
| 2001-04-02 | -8.32 |
| 2001-03-30 | -8.32 |
| 2001-03-29 | -8.67 |
| 2001-03-28 | -7.25 |
| 2001-03-27 | -8.67 |
| 2001-03-26 | -6.18 |
| 2001-03-23 | -9.03 |
| 2001-03-22 | -9.03 |
| 2001-03-21 | -5.12 |
| 2001-03-20 | -4.76 |
| 2001-03-19 | -2.99 |
| 2001-03-16 | -2.63 |
| 2001-03-15 | -2.63 |
| 2001-03-14 | -3.70 |
| 2001-03-13 | -2.99 |
| 2001-03-12 | -1.21 |
| 2001-03-09 | 1.63 |
| 2001-03-08 | 1.63 |
| 2001-03-07 | 1.28 |
| 2001-03-06 | 2.34 |
| 2001-03-05 | 1.28 |
| 2001-03-02 | 0.57 |
| 2001-03-01 | 2.70 |
| 2001-02-28 | 5.90 |
| 2001-02-27 | 5.90 |
| 2001-02-26 | 8.39 |
| 2001-02-23 | 8.74 |
| 2001-02-22 | 8.03 |
| 2001-02-21 | 9.81 |
| 2001-02-20 | 11.23 |
| 2001-02-19 | 10.87 |
| 2001-02-16 | 11.58 |
| 2001-02-15 | 12.65 |
| 2001-02-14 | 13.01 |
| 2001-02-13 | 13.36 |
| 2001-02-12 | 11.58 |
| 2001-02-09 | 13.36 |
| 2001-02-08 | 13.36 |
| 2001-02-07 | 14.43 |
| 2001-02-06 | 13.01 |
| 2001-02-05 | 13.01 |
| 2001-02-02 | 14.78 |
| 2001-02-01 | 14.78 |
| 2001-01-31 | 14.07 |
| 2001-01-30 | 13.36 |
| 2001-01-29 | 14.78 |
| 2001-01-23 | 14.07 |
| 2001-01-22 | 14.07 |
| 2001-01-19 | 13.36 |
| 2001-01-18 | 10.16 |
| 2001-01-17 | 8.74 |
| 2001-01-16 | 9.45 |
| 2001-01-15 | 8.74 |
| 2001-01-12 | 8.74 |
| 2001-01-11 | 7.32 |
| 2001-01-10 | 9.81 |
| 2001-01-09 | 10.16 |
| 2001-01-08 | 9.45 |
| 2001-01-05 | 10.16 |
| 2001-01-04 | 8.39 |
| 2001-01-03 | 4.48 |
| 2001-01-02 | 6.25 |
| 2000-12-29 | 8.03 |
| 2000-12-28 | 5.90 |
| 2000-12-27 | 5.54 |
| 2000-12-22 | 5.54 |
| 2000-12-21 | 4.83 |
| 2000-12-20 | 6.96 |
| 2000-12-19 | 8.74 |
| 2000-12-18 | 7.68 |
| 2000-12-15 | 6.96 |
| 2000-12-14 | 11.23 |
| 2000-12-13 | 11.58 |
| 2000-12-12 | 9.45 |
| 2000-12-11 | 9.81 |
| 2000-12-08 | 8.74 |
| 2000-12-07 | 7.32 |
| 2000-12-06 | 8.39 |
| 2000-12-05 | 3.77 |
| 2000-12-04 | 3.77 |
| 2000-12-01 | 3.77 |
| 2000-11-30 | 0.57 |
| 2000-11-29 | 1.28 |
| 2000-11-28 | 4.12 |
| 2000-11-27 | 4.83 |
| 2000-11-24 | 3.06 |
| 2000-11-23 | 4.48 |
| 2000-11-22 | 5.54 |
| 2000-11-21 | 8.39 |
| 2000-11-20 | 9.45 |
| 2000-11-17 | 8.39 |
| 2000-11-16 | 9.10 |
| 2000-11-15 | 7.68 |
| 2000-11-14 | 8.39 |
| 2000-11-13 | 5.90 |
| 2000-11-10 | 9.45 |
| 2000-11-09 | 10.87 |
| 2000-11-08 | 11.23 |
| 2000-11-07 | 12.65 |
| 2000-11-06 | 11.58 |
| 2000-11-03 | 11.94 |
| 2000-11-02 | 9.45 |
| 2000-11-01 | 9.81 |
| 2000-10-31 | 6.96 |
| 2000-10-30 | 5.61 |
| 2000-10-27 | 6.32 |
| 2000-10-26 | 7.37 |
| 2000-10-25 | 7.02 |
| 2000-10-24 | 5.96 |
| 2000-10-23 | 7.37 |
| 2000-10-20 | 7.37 |
| 2000-10-19 | 2.11 |
| 2000-10-18 | 3.16 |
| 2000-10-17 | 5.96 |
| 2000-10-16 | 6.67 |
| 2000-10-13 | 4.56 |
| 2000-10-12 | 7.37 |
| 2000-10-11 | 7.72 |
| 2000-10-10 | 10.88 |
| 2000-10-09 | 11.58 |
| 2000-10-05 | 15.09 |
| 2000-10-04 | 12.98 |
| 2000-10-03 | 11.23 |
| 2000-09-29 | 11.58 |
| 2000-09-28 | 10.18 |
| 2000-09-27 | 10.18 |
| 2000-09-26 | 8.77 |
| 2000-09-25 | 9.47 |
| 2000-09-22 | 4.56 |
| 2000-09-21 | 8.07 |
| 2000-09-20 | 11.23 |
| 2000-09-19 | 11.93 |
| 2000-09-18 | 11.23 |
| 2000-09-15 | 15.79 |
| 2000-09-14 | 16.84 |
| 2000-09-12 | 18.25 |
| 2000-09-11 | 21.05 |
| 2000-09-08 | 22.81 |
| 2000-09-07 | 23.51 |
| 2000-09-06 | 24.91 |
| 2000-09-05 | 25.26 |
| 2000-09-04 | 25.26 |
| 2000-09-01 | 22.46 |
| 2000-08-31 | 21.75 |
| 2000-08-30 | 21.40 |
| 2000-08-29 | 22.11 |
| 2000-08-28 | 21.05 |
| 2000-08-25 | 22.81 |
| 2000-08-24 | 22.81 |
| 2000-08-23 | 23.16 |
| 2000-08-22 | 24.91 |
| 2000-08-21 | 24.21 |
| 2000-08-18 | 23.16 |
| 2000-08-17 | 24.56 |
| 2000-08-16 | 25.61 |
| 2000-08-15 | 24.21 |
| 2000-08-14 | 20.70 |
| 2000-08-11 | 22.11 |
| 2000-08-10 | 22.11 |
| 2000-08-09 | 21.05 |
| 2000-08-08 | 22.11 |
| 2000-08-07 | 24.56 |
| 2000-08-04 | 22.81 |
| 2000-08-03 | 21.40 |
| 2000-08-02 | 21.75 |
| 2000-08-01 | 20.35 |
| 2000-07-31 | 18.60 |
| 2000-07-28 | 20.35 |
| 2000-07-27 | 22.81 |
| 2000-07-26 | 23.51 |
| 2000-07-25 | 22.11 |
| 2000-07-24 | 24.21 |
| 2000-07-21 | 25.61 |
| 2000-07-20 | 24.21 |
| 2000-07-19 | 24.21 |
| 2000-07-18 | 22.11 |
| 2000-07-17 | 25.61 |
| 2000-07-14 | 23.51 |
| 2000-07-13 | 22.81 |
| 2000-07-12 | 23.86 |
| 2000-07-11 | 21.75 |
| 2000-07-10 | 21.05 |
| 2000-07-07 | 18.25 |
| 2000-07-06 | 16.84 |
| 2000-07-05 | 15.79 |
| 2000-07-04 | 14.04 |
| 2000-07-03 | 13.68 |
| 2000-06-30 | 14.39 |
| 2000-06-29 | 14.04 |
| 2000-06-28 | 15.79 |
| 2000-06-27 | 14.04 |
| 2000-06-26 | 12.63 |
| 2000-06-23 | 10.88 |
| 2000-06-22 | 12.28 |
| 2000-06-21 | 14.74 |
| 2000-06-20 | 12.63 |
| 2000-06-19 | 14.74 |
| 2000-06-16 | 15.79 |
| 2000-06-15 | 13.33 |
| 2000-06-14 | 11.58 |
| 2000-06-13 | 10.53 |
| 2000-06-12 | 12.98 |
| 2000-06-09 | 13.33 |
| 2000-06-08 | 11.58 |
| 2000-06-07 | 11.58 |
| 2000-06-05 | 11.58 |
| 2000-06-02 | 7.02 |
| 2000-06-01 | 5.26 |
| 2000-05-31 | 4.56 |
| 2000-05-30 | -1.75 |
| 2000-05-29 | -1.75 |
| 2000-05-26 | -3.16 |
| 2000-05-25 | -1.75 |
| 2000-05-24 | -1.75 |
| 2000-05-23 | 0.35 |
| 2000-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy