Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0218 % |
|---|---|
| 2025-10-06 | 639.35 |
| 2025-10-03 | 659.02 |
| 2025-10-02 | 647.22 |
| 2025-09-30 | 666.88 |
| 2025-09-29 | 655.09 |
| 2025-09-26 | 572.50 |
| 2025-09-25 | 596.09 |
| 2025-09-24 | 596.09 |
| 2025-09-23 | 596.09 |
| 2025-09-22 | 639.35 |
| 2025-09-19 | 651.15 |
| 2025-09-18 | 627.56 |
| 2025-09-17 | 666.88 |
| 2025-09-16 | 631.49 |
| 2025-09-15 | 639.35 |
| 2025-09-12 | 655.09 |
| 2025-09-11 | 659.02 |
| 2025-09-10 | 666.88 |
| 2025-09-09 | 643.29 |
| 2025-09-08 | 635.42 |
| 2025-09-05 | 651.15 |
| 2025-09-04 | 651.15 |
| 2025-09-03 | 635.42 |
| 2025-09-02 | 643.29 |
| 2025-09-01 | 655.09 |
| 2025-08-29 | 686.55 |
| 2025-08-28 | 678.68 |
| 2025-08-27 | 651.15 |
| 2025-08-26 | 698.35 |
| 2025-08-25 | 725.88 |
| 2025-08-22 | 729.81 |
| 2025-08-21 | 721.94 |
| 2025-08-20 | 706.21 |
| 2025-08-19 | 714.08 |
| 2025-08-18 | 745.54 |
| 2025-08-15 | 753.40 |
| 2025-08-14 | 698.35 |
| 2025-08-13 | 698.35 |
| 2025-08-12 | 643.29 |
| 2025-08-11 | 627.56 |
| 2025-08-08 | 627.56 |
| 2025-08-07 | 643.29 |
| 2025-08-06 | 639.35 |
| 2025-08-05 | 655.09 |
| 2025-08-04 | 659.02 |
| 2025-08-01 | 635.42 |
| 2025-07-31 | 729.81 |
| 2025-07-30 | 733.74 |
| 2025-07-29 | 749.47 |
| 2025-07-28 | 765.20 |
| 2025-07-25 | 706.21 |
| 2025-07-24 | 733.74 |
| 2025-07-23 | 702.28 |
| 2025-07-22 | 706.21 |
| 2025-07-21 | 737.67 |
| 2025-07-18 | 769.14 |
| 2025-07-17 | 733.74 |
| 2025-07-16 | 745.54 |
| 2025-07-15 | 737.67 |
| 2025-07-14 | 780.93 |
| 2025-07-11 | 824.19 |
| 2025-07-10 | 769.14 |
| 2025-07-09 | 627.56 |
| 2025-07-08 | 714.08 |
| 2025-07-07 | 580.36 |
| 2025-07-04 | 568.57 |
| 2025-07-03 | 533.17 |
| 2025-07-02 | 529.24 |
| 2025-06-30 | 572.50 |
| 2025-06-27 | 564.63 |
| 2025-06-26 | 592.16 |
| 2025-06-25 | 643.29 |
| 2025-06-24 | 423.05 |
| 2025-06-23 | 403.39 |
| 2025-06-20 | 395.53 |
| 2025-06-19 | 391.59 |
| 2025-06-18 | 403.39 |
| 2025-06-17 | 415.19 |
| 2025-06-16 | 430.92 |
| 2025-06-13 | 407.32 |
| 2025-06-12 | 426.99 |
| 2025-06-11 | 438.79 |
| 2025-06-10 | 407.32 |
| 2025-06-09 | 419.12 |
| 2025-06-06 | 395.53 |
| 2025-06-05 | 415.19 |
| 2025-06-04 | 391.59 |
| 2025-06-03 | 375.86 |
| 2025-06-02 | 371.93 |
| 2025-05-30 | 383.73 |
| 2025-05-29 | 407.32 |
| 2025-05-28 | 364.06 |
| 2025-05-27 | 368.00 |
| 2025-05-26 | 364.06 |
| 2025-05-23 | 371.93 |
| 2025-05-22 | 371.93 |
| 2025-05-21 | 383.73 |
| 2025-05-20 | 391.59 |
| 2025-05-19 | 387.66 |
| 2025-05-16 | 391.59 |
| 2025-05-15 | 407.32 |
| 2025-05-14 | 426.99 |
| 2025-05-13 | 399.46 |
| 2025-05-12 | 419.12 |
| 2025-05-09 | 383.73 |
| 2025-05-08 | 395.53 |
| 2025-05-07 | 403.39 |
| 2025-05-06 | 368.00 |
| 2025-05-02 | 356.20 |
| 2025-04-30 | 348.33 |
| 2025-04-29 | 352.26 |
| 2025-04-28 | 368.00 |
| 2025-04-25 | 360.13 |
| 2025-04-24 | 344.40 |
| 2025-04-23 | 356.20 |
| 2025-04-22 | 344.40 |
| 2025-04-17 | 344.40 |
| 2025-04-16 | 336.53 |
| 2025-04-15 | 348.33 |
| 2025-04-14 | 364.06 |
| 2025-04-11 | 356.20 |
| 2025-04-10 | 348.33 |
| 2025-04-09 | 340.47 |
| 2025-04-08 | 340.47 |
| 2025-04-07 | 305.07 |
| 2025-04-03 | 446.65 |
| 2025-04-02 | 446.65 |
| 2025-04-01 | 430.92 |
| 2025-03-31 | 415.19 |
| 2025-03-28 | 438.79 |
| 2025-03-27 | 450.58 |
| 2025-03-26 | 470.25 |
| 2025-03-25 | 466.31 |
| 2025-03-24 | 482.05 |
| 2025-03-21 | 482.05 |
| 2025-03-20 | 509.57 |
| 2025-03-19 | 517.44 |
| 2025-03-18 | 525.31 |
| 2025-03-17 | 533.17 |
| 2025-03-14 | 544.97 |
| 2025-03-13 | 505.64 |
| 2025-03-12 | 509.57 |
| 2025-03-11 | 505.64 |
| 2025-03-10 | 517.44 |
| 2025-03-07 | 529.24 |
| 2025-03-06 | 556.77 |
| 2025-03-05 | 525.31 |
| 2025-03-04 | 513.51 |
| 2025-03-03 | 517.44 |
| 2025-02-28 | 517.44 |
| 2025-02-27 | 544.97 |
| 2025-02-26 | 584.30 |
| 2025-02-25 | 525.31 |
| 2025-02-24 | 552.83 |
| 2025-02-21 | 568.57 |
| 2025-02-20 | 521.37 |
| 2025-02-19 | 541.04 |
| 2025-02-18 | 544.97 |
| 2025-02-17 | 556.77 |
| 2025-02-14 | 544.97 |
| 2025-02-13 | 509.57 |
| 2025-02-12 | 572.50 |
| 2025-02-11 | 529.24 |
| 2025-02-10 | 564.63 |
| 2025-02-07 | 568.57 |
| 2025-02-06 | 521.37 |
| 2025-02-05 | 505.64 |
| 2025-02-04 | 533.17 |
| 2025-02-03 | 462.38 |
| 2025-01-28 | 482.05 |
| 2025-01-27 | 501.71 |
| 2025-01-24 | 529.24 |
| 2025-01-23 | 517.44 |
| 2025-01-22 | 485.98 |
| 2025-01-21 | 521.37 |
| 2025-01-20 | 513.51 |
| 2025-01-17 | 493.84 |
| 2025-01-16 | 489.91 |
| 2025-01-15 | 493.84 |
| 2025-01-14 | 513.51 |
| 2025-01-13 | 442.72 |
| 2025-01-10 | 446.65 |
| 2025-01-09 | 478.11 |
| 2025-01-08 | 493.84 |
| 2025-01-07 | 517.44 |
| 2025-01-06 | 513.51 |
| 2025-01-03 | 505.64 |
| 2025-01-02 | 509.57 |
| 2024-12-31 | 541.04 |
| 2024-12-30 | 556.77 |
| 2024-12-27 | 544.97 |
| 2024-12-24 | 564.63 |
| 2024-12-23 | 556.77 |
| 2024-12-20 | 588.23 |
| 2024-12-19 | 592.16 |
| 2024-12-18 | 603.96 |
| 2024-12-17 | 600.03 |
| 2024-12-16 | 584.30 |
| 2024-12-13 | 607.89 |
| 2024-12-12 | 651.15 |
| 2024-12-11 | 643.29 |
| 2024-12-10 | 639.35 |
| 2024-12-09 | 686.55 |
| 2024-12-06 | 607.89 |
| 2024-12-05 | 580.36 |
| 2024-12-04 | 576.43 |
| 2024-12-03 | 592.16 |
| 2024-12-02 | 600.03 |
| 2024-11-29 | 572.50 |
| 2024-11-28 | 509.57 |
| 2024-11-27 | 533.17 |
| 2024-11-26 | 497.78 |
| 2024-11-25 | 482.05 |
| 2024-11-22 | 497.78 |
| 2024-11-21 | 537.10 |
| 2024-11-20 | 596.09 |
| 2024-11-19 | 592.16 |
| 2024-11-18 | 576.43 |
| 2024-11-15 | 568.57 |
| 2024-11-14 | 556.77 |
| 2024-11-13 | 607.89 |
| 2024-11-12 | 635.42 |
| 2024-11-11 | 659.02 |
| 2024-11-08 | 706.21 |
| 2024-11-07 | 765.20 |
| 2024-11-06 | 659.02 |
| 2024-11-05 | 655.09 |
| 2024-11-04 | 576.43 |
| 2024-11-01 | 529.24 |
| 2024-10-31 | 548.90 |
| 2024-10-30 | 485.98 |
| 2024-10-29 | 521.37 |
| 2024-10-28 | 521.37 |
| 2024-10-25 | 513.51 |
| 2024-10-24 | 517.44 |
| 2024-10-23 | 592.16 |
| 2024-10-22 | 596.09 |
| 2024-10-21 | 615.76 |
| 2024-10-18 | 619.69 |
| 2024-10-17 | 426.99 |
| 2024-10-16 | 446.65 |
| 2024-10-15 | 434.85 |
| 2024-10-14 | 438.79 |
| 2024-10-10 | 596.09 |
| 2024-10-09 | 627.56 |
| 2024-10-08 | 647.22 |
| 2024-10-07 | 1,068.02 |
| 2024-10-04 | 942.18 |
| 2024-10-03 | 1,083.75 |
| 2024-10-02 | 898.92 |
| 2024-09-30 | 226.42 |
| 2024-09-27 | 69.11 |
| 2024-09-26 | 41.58 |
| 2024-09-25 | 33.71 |
| 2024-09-24 | 31.75 |
| 2024-09-23 | 21.91 |
| 2024-09-20 | 23.88 |
| 2024-09-19 | 25.85 |
| 2024-09-17 | 14.05 |
| 2024-09-16 | 14.05 |
| 2024-09-13 | 14.05 |
| 2024-09-12 | 16.02 |
| 2024-09-11 | 14.05 |
| 2024-09-10 | 14.05 |
| 2024-09-09 | 12.08 |
| 2024-09-05 | 14.05 |
| 2024-09-04 | 14.05 |
| 2024-09-03 | 19.95 |
| 2024-09-02 | 19.95 |
| 2024-08-30 | 25.85 |
| 2024-08-29 | 23.88 |
| 2024-08-28 | 19.95 |
| 2024-08-27 | 21.91 |
| 2024-08-26 | 23.88 |
| 2024-08-23 | 25.85 |
| 2024-08-22 | 21.91 |
| 2024-08-21 | 21.91 |
| 2024-08-20 | 23.88 |
| 2024-08-19 | 23.88 |
| 2024-08-16 | 21.91 |
| 2024-08-15 | 23.88 |
| 2024-08-14 | 25.85 |
| 2024-08-13 | 21.91 |
| 2024-08-12 | 21.91 |
| 2024-08-09 | 10.12 |
| 2024-08-08 | 17.98 |
| 2024-08-07 | 17.98 |
| 2024-08-06 | 17.98 |
| 2024-08-05 | 21.91 |
| 2024-08-02 | 27.81 |
| 2024-08-01 | 27.81 |
| 2024-07-31 | 25.85 |
| 2024-07-30 | 19.95 |
| 2024-07-29 | 23.88 |
| 2024-07-26 | 23.88 |
| 2024-07-25 | 23.88 |
| 2024-07-24 | 25.85 |
| 2024-07-23 | 21.91 |
| 2024-07-22 | 29.78 |
| 2024-07-19 | 27.81 |
| 2024-07-18 | 35.68 |
| 2024-07-17 | 31.75 |
| 2024-07-16 | 35.68 |
| 2024-07-15 | 45.51 |
| 2024-07-12 | 41.58 |
| 2024-07-11 | 35.68 |
| 2024-07-10 | 23.88 |
| 2024-07-09 | 23.88 |
| 2024-07-08 | 23.88 |
| 2024-07-05 | 23.88 |
| 2024-07-04 | 27.81 |
| 2024-07-03 | 23.88 |
| 2024-07-02 | 25.85 |
| 2024-06-28 | 27.81 |
| 2024-06-27 | 29.78 |
| 2024-06-26 | 29.78 |
| 2024-06-25 | 27.81 |
| 2024-06-24 | 23.88 |
| 2024-06-21 | 29.78 |
| 2024-06-20 | 25.85 |
| 2024-06-19 | 25.85 |
| 2024-06-18 | 25.85 |
| 2024-06-17 | 25.85 |
| 2024-06-14 | 29.78 |
| 2024-06-13 | 27.81 |
| 2024-06-12 | 25.85 |
| 2024-06-11 | 25.85 |
| 2024-06-07 | 29.78 |
| 2024-06-06 | 29.78 |
| 2024-06-05 | 33.71 |
| 2024-06-04 | 37.65 |
| 2024-06-03 | 43.54 |
| 2024-05-31 | 35.68 |
| 2024-05-30 | 25.85 |
| 2024-05-29 | 37.65 |
| 2024-05-28 | 39.61 |
| 2024-05-27 | 39.61 |
| 2024-05-24 | 39.61 |
| 2024-05-23 | 35.68 |
| 2024-05-22 | 43.54 |
| 2024-05-21 | 43.54 |
| 2024-05-20 | 49.44 |
| 2024-05-17 | 49.44 |
| 2024-05-16 | 47.48 |
| 2024-05-14 | 41.58 |
| 2024-05-13 | 41.58 |
| 2024-05-10 | 41.58 |
| 2024-05-09 | 29.78 |
| 2024-05-08 | 27.81 |
| 2024-05-07 | 31.75 |
| 2024-05-06 | 41.58 |
| 2024-05-03 | 41.58 |
| 2024-05-02 | 31.75 |
| 2024-04-30 | 35.68 |
| 2024-04-29 | 43.54 |
| 2024-04-26 | 27.81 |
| 2024-04-25 | 16.02 |
| 2024-04-24 | 14.05 |
| 2024-04-23 | 6.18 |
| 2024-04-22 | 6.18 |
| 2024-04-19 | 4.22 |
| 2024-04-18 | 4.22 |
| 2024-04-17 | 4.22 |
| 2024-04-16 | 16.02 |
| 2024-04-15 | 16.02 |
| 2024-04-12 | 17.98 |
| 2024-04-11 | 17.98 |
| 2024-04-10 | 17.98 |
| 2024-04-09 | 17.98 |
| 2024-04-08 | 14.05 |
| 2024-04-05 | 17.98 |
| 2024-04-03 | 21.91 |
| 2024-04-02 | 21.91 |
| 2024-03-28 | 27.81 |
| 2024-03-27 | 29.78 |
| 2024-03-26 | 37.65 |
| 2024-03-25 | 41.58 |
| 2024-03-22 | 43.54 |
| 2024-03-21 | 43.54 |
| 2024-03-20 | 41.58 |
| 2024-03-19 | 41.58 |
| 2024-03-18 | 41.58 |
| 2024-03-15 | 37.65 |
| 2024-03-14 | 37.65 |
| 2024-03-13 | 29.78 |
| 2024-03-12 | 17.98 |
| 2024-03-11 | 16.02 |
| 2024-03-08 | 17.98 |
| 2024-03-07 | 12.08 |
| 2024-03-06 | 12.08 |
| 2024-03-05 | 14.05 |
| 2024-03-04 | 12.08 |
| 2024-03-01 | 12.08 |
| 2024-02-29 | 10.12 |
| 2024-02-28 | 12.08 |
| 2024-02-27 | 12.08 |
| 2024-02-26 | 14.05 |
| 2024-02-23 | 14.05 |
| 2024-02-22 | 12.08 |
| 2024-02-21 | 12.08 |
| 2024-02-20 | 12.08 |
| 2024-02-19 | 8.15 |
| 2024-02-16 | 8.15 |
| 2024-02-15 | 10.12 |
| 2024-02-14 | 10.12 |
| 2024-02-09 | 10.12 |
| 2024-02-08 | 10.12 |
| 2024-02-07 | 10.12 |
| 2024-02-06 | 10.12 |
| 2024-02-05 | 6.18 |
| 2024-02-02 | 6.18 |
| 2024-02-01 | 6.18 |
| 2024-01-31 | 4.22 |
| 2024-01-30 | 12.08 |
| 2024-01-29 | 14.05 |
| 2024-01-26 | 14.05 |
| 2024-01-25 | 12.08 |
| 2024-01-24 | 19.95 |
| 2024-01-23 | 14.05 |
| 2024-01-22 | 2.25 |
| 2024-01-19 | 10.12 |
| 2024-01-18 | 10.12 |
| 2024-01-17 | 10.12 |
| 2024-01-16 | 8.15 |
| 2024-01-15 | 8.15 |
| 2024-01-12 | 8.15 |
| 2024-01-11 | 16.02 |
| 2024-01-10 | 17.98 |
| 2024-01-09 | 8.15 |
| 2024-01-08 | 16.02 |
| 2024-01-05 | 17.98 |
| 2024-01-04 | 17.98 |
| 2024-01-03 | 16.02 |
| 2024-01-02 | 39.61 |
| 2023-12-29 | 39.61 |
| 2023-12-28 | 37.65 |
| 2023-12-27 | 37.65 |
| 2023-12-22 | 37.65 |
| 2023-12-21 | 35.68 |
| 2023-12-20 | 35.68 |
| 2023-12-19 | 37.65 |
| 2023-12-18 | 39.61 |
| 2023-12-15 | 39.61 |
| 2023-12-14 | 41.58 |
| 2023-12-13 | 39.61 |
| 2023-12-12 | 43.54 |
| 2023-12-11 | 41.58 |
| 2023-12-08 | 41.58 |
| 2023-12-07 | 39.61 |
| 2023-12-06 | 43.54 |
| 2023-12-05 | 41.58 |
| 2023-12-04 | 47.48 |
| 2023-12-01 | 47.48 |
| 2023-11-30 | 47.48 |
| 2023-11-29 | 47.48 |
| 2023-11-28 | 47.48 |
| 2023-11-27 | 57.31 |
| 2023-11-24 | 53.38 |
| 2023-11-23 | 53.38 |
| 2023-11-22 | 51.41 |
| 2023-11-21 | 45.51 |
| 2023-11-20 | 39.61 |
| 2023-11-17 | 39.61 |
| 2023-11-16 | 39.61 |
| 2023-11-15 | 45.51 |
| 2023-11-14 | 37.65 |
| 2023-11-13 | 41.58 |
| 2023-11-10 | 45.51 |
| 2023-11-09 | 45.51 |
| 2023-11-08 | 45.51 |
| 2023-11-07 | 55.34 |
| 2023-11-06 | 55.34 |
| 2023-11-03 | 51.41 |
| 2023-11-02 | 51.41 |
| 2023-11-01 | 51.41 |
| 2023-10-31 | 49.44 |
| 2023-10-30 | 53.38 |
| 2023-10-27 | 53.38 |
| 2023-10-26 | 51.41 |
| 2023-10-25 | 45.51 |
| 2023-10-24 | 45.51 |
| 2023-10-20 | 47.48 |
| 2023-10-19 | 45.51 |
| 2023-10-18 | 41.58 |
| 2023-10-17 | 47.48 |
| 2023-10-16 | 45.51 |
| 2023-10-13 | 47.48 |
| 2023-10-12 | 53.38 |
| 2023-10-11 | 47.48 |
| 2023-10-10 | 43.54 |
| 2023-10-09 | 41.58 |
| 2023-10-06 | 29.78 |
| 2023-10-05 | 31.75 |
| 2023-10-04 | 31.75 |
| 2023-10-03 | 33.71 |
| 2023-09-29 | 45.51 |
| 2023-09-28 | 43.54 |
| 2023-09-27 | 41.58 |
| 2023-09-26 | 41.58 |
| 2023-09-25 | 41.58 |
| 2023-09-22 | 41.58 |
| 2023-09-21 | 39.61 |
| 2023-09-20 | 41.58 |
| 2023-09-19 | 43.54 |
| 2023-09-18 | 43.54 |
| 2023-09-15 | 43.54 |
| 2023-09-14 | 43.54 |
| 2023-09-13 | 41.58 |
| 2023-09-12 | 43.54 |
| 2023-09-11 | 41.58 |
| 2023-09-07 | 43.54 |
| 2023-09-06 | 43.54 |
| 2023-09-05 | 43.54 |
| 2023-09-04 | 45.51 |
| 2023-08-31 | 43.54 |
| 2023-08-30 | 43.54 |
| 2023-08-29 | 49.44 |
| 2023-08-28 | 47.48 |
| 2023-08-25 | 49.44 |
| 2023-08-24 | 55.34 |
| 2023-08-23 | 55.34 |
| 2023-08-22 | 63.21 |
| 2023-08-21 | 53.38 |
| 2023-08-18 | 65.18 |
| 2023-08-17 | 65.18 |
| 2023-08-16 | 63.21 |
| 2023-08-15 | 67.14 |
| 2023-08-14 | 69.11 |
| 2023-08-11 | 67.14 |
| 2023-08-10 | 61.24 |
| 2023-08-09 | 61.24 |
| 2023-08-08 | 63.21 |
| 2023-08-07 | 76.97 |
| 2023-08-04 | 76.97 |
| 2023-08-03 | 73.04 |
| 2023-08-02 | 73.04 |
| 2023-08-01 | 71.07 |
| 2023-07-31 | 82.87 |
| 2023-07-28 | 76.97 |
| 2023-07-27 | 59.28 |
| 2023-07-26 | 57.31 |
| 2023-07-25 | 61.24 |
| 2023-07-24 | 49.44 |
| 2023-07-21 | 55.34 |
| 2023-07-20 | 53.38 |
| 2023-07-19 | 53.38 |
| 2023-07-18 | 53.38 |
| 2023-07-14 | 53.38 |
| 2023-07-13 | 53.38 |
| 2023-07-12 | 57.31 |
| 2023-07-11 | 57.31 |
| 2023-07-10 | 55.34 |
| 2023-07-07 | 55.34 |
| 2023-07-06 | 61.24 |
| 2023-07-05 | 67.14 |
| 2023-07-04 | 57.31 |
| 2023-07-03 | 59.28 |
| 2023-06-30 | 59.28 |
| 2023-06-29 | 61.24 |
| 2023-06-28 | 65.18 |
| 2023-06-27 | 65.18 |
| 2023-06-26 | 53.38 |
| 2023-06-23 | 53.38 |
| 2023-06-21 | 53.38 |
| 2023-06-20 | 49.44 |
| 2023-06-19 | 53.38 |
| 2023-06-16 | 53.38 |
| 2023-06-15 | 53.38 |
| 2023-06-14 | 57.31 |
| 2023-06-13 | 57.31 |
| 2023-06-12 | 57.31 |
| 2023-06-09 | 53.38 |
| 2023-06-08 | 53.38 |
| 2023-06-07 | 61.24 |
| 2023-06-06 | 61.24 |
| 2023-06-05 | 63.21 |
| 2023-06-02 | 63.21 |
| 2023-06-01 | 61.24 |
| 2023-05-31 | 61.24 |
| 2023-05-30 | 57.31 |
| 2023-05-29 | 57.31 |
| 2023-05-25 | 61.24 |
| 2023-05-24 | 63.21 |
| 2023-05-23 | 63.21 |
| 2023-05-22 | 63.21 |
| 2023-05-19 | 67.14 |
| 2023-05-18 | 67.14 |
| 2023-05-17 | 67.14 |
| 2023-05-16 | 67.14 |
| 2023-05-15 | 67.14 |
| 2023-05-12 | 69.11 |
| 2023-05-11 | 69.11 |
| 2023-05-10 | 73.04 |
| 2023-05-09 | 84.84 |
| 2023-05-08 | 80.91 |
| 2023-05-05 | 69.11 |
| 2023-05-04 | 59.28 |
| 2023-05-03 | 59.28 |
| 2023-05-02 | 75.01 |
| 2023-04-28 | 65.18 |
| 2023-04-27 | 63.21 |
| 2023-04-26 | 61.24 |
| 2023-04-25 | 61.24 |
| 2023-04-24 | 71.07 |
| 2023-04-21 | 71.07 |
| 2023-04-20 | 84.84 |
| 2023-04-19 | 76.97 |
| 2023-04-18 | 82.87 |
| 2023-04-17 | 78.94 |
| 2023-04-14 | 63.21 |
| 2023-04-13 | 63.21 |
| 2023-04-12 | 69.11 |
| 2023-04-11 | 73.04 |
| 2023-04-06 | 69.11 |
| 2023-04-04 | 69.11 |
| 2023-04-03 | 69.11 |
| 2023-03-31 | 61.24 |
| 2023-03-30 | 63.21 |
| 2023-03-29 | 67.14 |
| 2023-03-28 | 67.14 |
| 2023-03-27 | 63.21 |
| 2023-03-24 | 63.21 |
| 2023-03-23 | 63.21 |
| 2023-03-22 | 67.14 |
| 2023-03-21 | 71.07 |
| 2023-03-20 | 61.24 |
| 2023-03-17 | 67.14 |
| 2023-03-16 | 69.11 |
| 2023-03-15 | 71.07 |
| 2023-03-14 | 73.04 |
| 2023-03-13 | 80.91 |
| 2023-03-10 | 82.87 |
| 2023-03-09 | 92.70 |
| 2023-03-08 | 92.70 |
| 2023-03-07 | 90.74 |
| 2023-03-06 | 96.64 |
| 2023-03-03 | 96.64 |
| 2023-03-02 | 96.64 |
| 2023-03-01 | 100.57 |
| 2023-02-28 | 92.70 |
| 2023-02-27 | 100.57 |
| 2023-02-24 | 100.57 |
| 2023-02-23 | 96.64 |
| 2023-02-22 | 96.64 |
| 2023-02-21 | 104.50 |
| 2023-02-20 | 94.67 |
| 2023-02-17 | 94.67 |
| 2023-02-16 | 96.64 |
| 2023-02-15 | 100.57 |
| 2023-02-14 | 112.37 |
| 2023-02-13 | 104.50 |
| 2023-02-10 | 112.37 |
| 2023-02-09 | 112.37 |
| 2023-02-08 | 112.37 |
| 2023-02-07 | 116.30 |
| 2023-02-06 | 116.30 |
| 2023-02-03 | 135.96 |
| 2023-02-02 | 143.83 |
| 2023-02-01 | 124.17 |
| 2023-01-31 | 120.23 |
| 2023-01-30 | 120.23 |
| 2023-01-27 | 132.03 |
| 2023-01-26 | 116.30 |
| 2023-01-20 | 116.30 |
| 2023-01-19 | 128.10 |
| 2023-01-18 | 112.37 |
| 2023-01-17 | 112.37 |
| 2023-01-16 | 112.37 |
| 2023-01-13 | 112.37 |
| 2023-01-12 | 112.37 |
| 2023-01-11 | 108.44 |
| 2023-01-10 | 104.50 |
| 2023-01-09 | 116.30 |
| 2023-01-06 | 104.50 |
| 2023-01-05 | 104.50 |
| 2023-01-04 | 100.57 |
| 2023-01-03 | 100.57 |
| 2022-12-30 | 104.50 |
| 2022-12-29 | 96.64 |
| 2022-12-28 | 100.57 |
| 2022-12-23 | 96.64 |
| 2022-12-22 | 94.67 |
| 2022-12-21 | 96.64 |
| 2022-12-20 | 100.57 |
| 2022-12-19 | 104.50 |
| 2022-12-16 | 104.50 |
| 2022-12-15 | 108.44 |
| 2022-12-14 | 108.44 |
| 2022-12-13 | 108.44 |
| 2022-12-12 | 112.37 |
| 2022-12-09 | 100.57 |
| 2022-12-08 | 104.50 |
| 2022-12-07 | 100.57 |
| 2022-12-06 | 104.50 |
| 2022-12-05 | 100.57 |
| 2022-12-02 | 88.77 |
| 2022-12-01 | 88.77 |
| 2022-11-30 | 80.91 |
| 2022-11-29 | 80.91 |
| 2022-11-28 | 80.91 |
| 2022-11-25 | 80.91 |
| 2022-11-24 | 78.94 |
| 2022-11-23 | 78.94 |
| 2022-11-22 | 78.94 |
| 2022-11-21 | 78.94 |
| 2022-11-18 | 78.94 |
| 2022-11-17 | 88.77 |
| 2022-11-16 | 88.77 |
| 2022-11-15 | 96.64 |
| 2022-11-14 | 96.64 |
| 2022-11-11 | 84.84 |
| 2022-11-10 | 69.11 |
| 2022-11-09 | 80.91 |
| 2022-11-08 | 92.70 |
| 2022-11-07 | 92.70 |
| 2022-11-04 | 75.01 |
| 2022-11-03 | 69.11 |
| 2022-11-02 | 69.11 |
| 2022-11-01 | 63.21 |
| 2022-10-31 | 59.28 |
| 2022-10-28 | 61.24 |
| 2022-10-27 | 69.11 |
| 2022-10-26 | 75.01 |
| 2022-10-25 | 65.18 |
| 2022-10-24 | 63.21 |
| 2022-10-21 | 69.11 |
| 2022-10-20 | 67.14 |
| 2022-10-19 | 69.11 |
| 2022-10-18 | 69.11 |
| 2022-10-17 | 71.07 |
| 2022-10-14 | 73.04 |
| 2022-10-13 | 76.97 |
| 2022-10-12 | 78.94 |
| 2022-10-11 | 76.97 |
| 2022-10-10 | 78.94 |
| 2022-10-07 | 80.91 |
| 2022-10-06 | 82.87 |
| 2022-10-05 | 76.97 |
| 2022-10-03 | 78.94 |
| 2022-09-30 | 82.87 |
| 2022-09-29 | 92.70 |
| 2022-09-28 | 94.67 |
| 2022-09-27 | 104.50 |
| 2022-09-26 | 108.44 |
| 2022-09-23 | 104.50 |
| 2022-09-22 | 108.44 |
| 2022-09-21 | 112.37 |
| 2022-09-20 | 112.37 |
| 2022-09-19 | 120.23 |
| 2022-09-16 | 128.10 |
| 2022-09-15 | 139.90 |
| 2022-09-14 | 139.90 |
| 2022-09-13 | 132.03 |
| 2022-09-09 | 132.03 |
| 2022-09-08 | 116.30 |
| 2022-09-07 | 116.30 |
| 2022-09-06 | 116.30 |
| 2022-09-05 | 116.30 |
| 2022-09-02 | 124.17 |
| 2022-09-01 | 124.17 |
| 2022-08-31 | 124.17 |
| 2022-08-30 | 124.17 |
| 2022-08-29 | 124.17 |
| 2022-08-26 | 132.03 |
| 2022-08-25 | 128.10 |
| 2022-08-24 | 120.23 |
| 2022-08-23 | 128.10 |
| 2022-08-22 | 128.10 |
| 2022-08-19 | 132.03 |
| 2022-08-18 | 124.17 |
| 2022-08-17 | 124.17 |
| 2022-08-16 | 132.03 |
| 2022-08-15 | 132.03 |
| 2022-08-12 | 135.96 |
| 2022-08-11 | 135.96 |
| 2022-08-10 | 128.10 |
| 2022-08-09 | 128.10 |
| 2022-08-08 | 128.10 |
| 2022-08-05 | 132.03 |
| 2022-08-04 | 135.96 |
| 2022-08-03 | 120.23 |
| 2022-08-02 | 128.10 |
| 2022-08-01 | 135.96 |
| 2022-07-29 | 135.96 |
| 2022-07-28 | 139.90 |
| 2022-07-27 | 139.90 |
| 2022-07-26 | 143.83 |
| 2022-07-25 | 135.96 |
| 2022-07-22 | 135.96 |
| 2022-07-21 | 135.96 |
| 2022-07-20 | 139.90 |
| 2022-07-19 | 135.96 |
| 2022-07-18 | 135.96 |
| 2022-07-15 | 135.96 |
| 2022-07-14 | 139.90 |
| 2022-07-13 | 147.76 |
| 2022-07-12 | 151.70 |
| 2022-07-11 | 151.70 |
| 2022-07-08 | 159.56 |
| 2022-07-07 | 159.56 |
| 2022-07-06 | 159.56 |
| 2022-07-05 | 163.49 |
| 2022-07-04 | 163.49 |
| 2022-06-30 | 167.43 |
| 2022-06-29 | 167.43 |
| 2022-06-28 | 175.29 |
| 2022-06-27 | 171.36 |
| 2022-06-24 | 171.36 |
| 2022-06-23 | 167.43 |
| 2022-06-22 | 171.36 |
| 2022-06-21 | 175.29 |
| 2022-06-20 | 171.36 |
| 2022-06-17 | 175.29 |
| 2022-06-16 | 183.16 |
| 2022-06-15 | 183.16 |
| 2022-06-14 | 171.36 |
| 2022-06-13 | 171.36 |
| 2022-06-10 | 179.22 |
| 2022-06-09 | 175.29 |
| 2022-06-08 | 179.22 |
| 2022-06-07 | 171.36 |
| 2022-06-06 | 171.36 |
| 2022-06-02 | 171.36 |
| 2022-06-01 | 171.36 |
| 2022-05-31 | 175.29 |
| 2022-05-30 | 171.36 |
| 2022-05-27 | 175.29 |
| 2022-05-26 | 175.29 |
| 2022-05-25 | 171.36 |
| 2022-05-24 | 175.29 |
| 2022-05-23 | 175.29 |
| 2022-05-20 | 175.29 |
| 2022-05-19 | 171.36 |
| 2022-05-18 | 179.22 |
| 2022-05-17 | 175.29 |
| 2022-05-16 | 175.29 |
| 2022-05-13 | 183.16 |
| 2022-05-12 | 194.96 |
| 2022-05-11 | 194.96 |
| 2022-05-10 | 194.96 |
| 2022-05-06 | 194.96 |
| 2022-05-05 | 198.89 |
| 2022-05-04 | 206.75 |
| 2022-05-03 | 206.75 |
| 2022-04-29 | 191.02 |
| 2022-04-28 | 187.09 |
| 2022-04-27 | 187.09 |
| 2022-04-26 | 179.22 |
| 2022-04-25 | 175.29 |
| 2022-04-22 | 194.96 |
| 2022-04-21 | 194.96 |
| 2022-04-20 | 202.82 |
| 2022-04-19 | 206.75 |
| 2022-04-14 | 210.69 |
| 2022-04-13 | 210.69 |
| 2022-04-12 | 206.75 |
| 2022-04-11 | 202.82 |
| 2022-04-08 | 210.69 |
| 2022-04-07 | 206.75 |
| 2022-04-06 | 198.89 |
| 2022-04-04 | 210.69 |
| 2022-04-01 | 206.75 |
| 2022-03-31 | 198.89 |
| 2022-03-30 | 198.89 |
| 2022-03-29 | 210.69 |
| 2022-03-28 | 210.69 |
| 2022-03-25 | 214.62 |
| 2022-03-24 | 226.42 |
| 2022-03-23 | 226.42 |
| 2022-03-22 | 226.42 |
| 2022-03-21 | 218.55 |
| 2022-03-18 | 222.48 |
| 2022-03-17 | 222.48 |
| 2022-03-16 | 191.02 |
| 2022-03-15 | 187.09 |
| 2022-03-14 | 206.75 |
| 2022-03-11 | 218.55 |
| 2022-03-10 | 222.48 |
| 2022-03-09 | 218.55 |
| 2022-03-08 | 222.48 |
| 2022-03-07 | 234.28 |
| 2022-03-04 | 230.35 |
| 2022-03-03 | 238.22 |
| 2022-03-02 | 242.15 |
| 2022-03-01 | 234.28 |
| 2022-02-28 | 234.28 |
| 2022-02-25 | 246.08 |
| 2022-02-24 | 246.08 |
| 2022-02-23 | 250.01 |
| 2022-02-22 | 246.08 |
| 2022-02-21 | 250.01 |
| 2022-02-18 | 257.88 |
| 2022-02-17 | 257.88 |
| 2022-02-16 | 250.01 |
| 2022-02-15 | 250.01 |
| 2022-02-14 | 253.95 |
| 2022-02-11 | 253.95 |
| 2022-02-10 | 253.95 |
| 2022-02-09 | 253.95 |
| 2022-02-08 | 253.95 |
| 2022-02-07 | 253.95 |
| 2022-02-04 | 261.81 |
| 2022-01-31 | 261.81 |
| 2022-01-28 | 253.95 |
| 2022-01-27 | 257.88 |
| 2022-01-26 | 269.68 |
| 2022-01-25 | 265.74 |
| 2022-01-24 | 265.74 |
| 2022-01-21 | 265.74 |
| 2022-01-20 | 269.68 |
| 2022-01-19 | 257.88 |
| 2022-01-18 | 261.81 |
| 2022-01-17 | 261.81 |
| 2022-01-14 | 261.81 |
| 2022-01-13 | 265.74 |
| 2022-01-12 | 273.61 |
| 2022-01-11 | 269.68 |
| 2022-01-10 | 261.81 |
| 2022-01-07 | 265.74 |
| 2022-01-06 | 257.88 |
| 2022-01-05 | 257.88 |
| 2022-01-04 | 269.68 |
| 2022-01-03 | 269.68 |
| 2021-12-31 | 265.74 |
| 2021-12-30 | 265.74 |
| 2021-12-29 | 265.74 |
| 2021-12-28 | 261.81 |
| 2021-12-24 | 265.74 |
| 2021-12-23 | 281.48 |
| 2021-12-22 | 273.61 |
| 2021-12-21 | 273.61 |
| 2021-12-20 | 269.68 |
| 2021-12-17 | 285.41 |
| 2021-12-16 | 285.41 |
| 2021-12-15 | 281.48 |
| 2021-12-14 | 273.61 |
| 2021-12-13 | 285.41 |
| 2021-12-10 | 285.41 |
| 2021-12-09 | 281.48 |
| 2021-12-08 | 261.81 |
| 2021-12-07 | 261.81 |
| 2021-12-06 | 253.95 |
| 2021-12-03 | 257.88 |
| 2021-12-02 | 261.81 |
| 2021-12-01 | 269.68 |
| 2021-11-30 | 257.88 |
| 2021-11-29 | 273.61 |
| 2021-11-26 | 277.54 |
| 2021-11-25 | 285.41 |
| 2021-11-24 | 285.41 |
| 2021-11-23 | 285.41 |
| 2021-11-22 | 293.27 |
| 2021-11-19 | 289.34 |
| 2021-11-18 | 289.34 |
| 2021-11-17 | 293.27 |
| 2021-11-16 | 297.21 |
| 2021-11-15 | 293.27 |
| 2021-11-12 | 297.21 |
| 2021-11-11 | 305.07 |
| 2021-11-10 | 301.14 |
| 2021-11-09 | 289.34 |
| 2021-11-08 | 297.21 |
| 2021-11-05 | 289.34 |
| 2021-11-04 | 289.34 |
| 2021-11-03 | 285.41 |
| 2021-11-02 | 285.41 |
| 2021-11-01 | 289.34 |
| 2021-10-29 | 285.41 |
| 2021-10-28 | 285.41 |
| 2021-10-27 | 285.41 |
| 2021-10-26 | 301.14 |
| 2021-10-25 | 293.27 |
| 2021-10-22 | 305.07 |
| 2021-10-21 | 305.07 |
| 2021-10-20 | 309.00 |
| 2021-10-19 | 305.07 |
| 2021-10-18 | 305.07 |
| 2021-10-15 | 309.00 |
| 2021-10-12 | 312.94 |
| 2021-10-11 | 320.80 |
| 2021-10-08 | 316.87 |
| 2021-10-07 | 316.87 |
| 2021-10-06 | 305.07 |
| 2021-10-05 | 309.00 |
| 2021-10-04 | 297.21 |
| 2021-09-30 | 309.00 |
| 2021-09-29 | 309.00 |
| 2021-09-28 | 312.94 |
| 2021-09-27 | 316.87 |
| 2021-09-24 | 316.87 |
| 2021-09-23 | 320.80 |
| 2021-09-21 | 320.80 |
| 2021-09-20 | 332.60 |
| 2021-09-17 | 340.47 |
| 2021-09-16 | 324.74 |
| 2021-09-15 | 352.26 |
| 2021-09-14 | 352.26 |
| 2021-09-13 | 368.00 |
| 2021-09-10 | 395.53 |
| 2021-09-09 | 371.93 |
| 2021-09-08 | 360.13 |
| 2021-09-07 | 368.00 |
| 2021-09-06 | 364.06 |
| 2021-09-03 | 332.60 |
| 2021-09-02 | 312.94 |
| 2021-09-01 | 312.94 |
| 2021-08-31 | 305.07 |
| 2021-08-30 | 312.94 |
| 2021-08-27 | 312.94 |
| 2021-08-26 | 312.94 |
| 2021-08-25 | 316.87 |
| 2021-08-24 | 324.74 |
| 2021-08-23 | 309.00 |
| 2021-08-20 | 309.00 |
| 2021-08-19 | 312.94 |
| 2021-08-18 | 320.80 |
| 2021-08-17 | 309.00 |
| 2021-08-16 | 309.00 |
| 2021-08-13 | 320.80 |
| 2021-08-12 | 312.94 |
| 2021-08-11 | 316.87 |
| 2021-08-10 | 305.07 |
| 2021-08-09 | 301.14 |
| 2021-08-06 | 293.27 |
| 2021-08-05 | 301.14 |
| 2021-08-04 | 297.21 |
| 2021-08-03 | 297.21 |
| 2021-08-02 | 293.27 |
| 2021-07-30 | 273.61 |
| 2021-07-29 | 289.34 |
| 2021-07-28 | 289.34 |
| 2021-07-27 | 273.61 |
| 2021-07-26 | 293.27 |
| 2021-07-23 | 301.14 |
| 2021-07-22 | 297.21 |
| 2021-07-21 | 293.27 |
| 2021-07-20 | 289.34 |
| 2021-07-19 | 289.34 |
| 2021-07-16 | 293.27 |
| 2021-07-15 | 301.14 |
| 2021-07-14 | 297.21 |
| 2021-07-13 | 297.21 |
| 2021-07-12 | 293.27 |
| 2021-07-09 | 273.61 |
| 2021-07-08 | 281.48 |
| 2021-07-07 | 289.34 |
| 2021-07-06 | 289.34 |
| 2021-07-05 | 293.27 |
| 2021-07-02 | 293.27 |
| 2021-06-30 | 297.21 |
| 2021-06-29 | 297.21 |
| 2021-06-28 | 297.21 |
| 2021-06-25 | 297.21 |
| 2021-06-24 | 297.21 |
| 2021-06-23 | 297.21 |
| 2021-06-22 | 301.14 |
| 2021-06-21 | 301.14 |
| 2021-06-18 | 305.07 |
| 2021-06-17 | 297.21 |
| 2021-06-16 | 293.27 |
| 2021-06-15 | 297.21 |
| 2021-06-11 | 309.00 |
| 2021-06-10 | 309.00 |
| 2021-06-09 | 309.00 |
| 2021-06-08 | 281.48 |
| 2021-06-07 | 285.41 |
| 2021-06-04 | 293.27 |
| 2021-06-03 | 281.48 |
| 2021-06-02 | 289.34 |
| 2021-06-01 | 285.41 |
| 2021-05-31 | 293.27 |
| 2021-05-28 | 293.27 |
| 2021-05-27 | 285.41 |
| 2021-05-26 | 289.34 |
| 2021-05-25 | 289.34 |
| 2021-05-24 | 281.48 |
| 2021-05-21 | 277.70 |
| 2021-05-20 | 281.48 |
| 2021-05-18 | 285.25 |
| 2021-05-17 | 277.70 |
| 2021-05-14 | 270.14 |
| 2021-05-13 | 251.26 |
| 2021-05-12 | 251.26 |
| 2021-05-11 | 251.26 |
| 2021-05-10 | 255.04 |
| 2021-05-07 | 273.92 |
| 2021-05-06 | 277.70 |
| 2021-05-05 | 281.48 |
| 2021-05-04 | 270.14 |
| 2021-05-03 | 270.14 |
| 2021-04-30 | 285.25 |
| 2021-04-29 | 285.25 |
| 2021-04-28 | 277.70 |
| 2021-04-27 | 277.70 |
| 2021-04-26 | 281.48 |
| 2021-04-23 | 285.25 |
| 2021-04-22 | 277.70 |
| 2021-04-21 | 281.48 |
| 2021-04-20 | 277.70 |
| 2021-04-19 | 281.48 |
| 2021-04-16 | 281.48 |
| 2021-04-15 | 281.48 |
| 2021-04-14 | 289.03 |
| 2021-04-13 | 277.70 |
| 2021-04-12 | 281.48 |
| 2021-04-09 | 289.03 |
| 2021-04-08 | 289.03 |
| 2021-04-07 | 285.25 |
| 2021-04-01 | 289.03 |
| 2021-03-31 | 289.03 |
| 2021-03-30 | 292.81 |
| 2021-03-29 | 292.81 |
| 2021-03-26 | 285.25 |
| 2021-03-25 | 285.25 |
| 2021-03-24 | 289.03 |
| 2021-03-23 | 292.81 |
| 2021-03-22 | 304.14 |
| 2021-03-19 | 296.58 |
| 2021-03-18 | 296.58 |
| 2021-03-17 | 300.36 |
| 2021-03-16 | 292.81 |
| 2021-03-15 | 289.03 |
| 2021-03-12 | 304.14 |
| 2021-03-11 | 307.91 |
| 2021-03-10 | 296.58 |
| 2021-03-09 | 292.81 |
| 2021-03-08 | 300.36 |
| 2021-03-05 | 315.47 |
| 2021-03-04 | 304.14 |
| 2021-03-03 | 326.80 |
| 2021-03-02 | 319.25 |
| 2021-03-01 | 323.02 |
| 2021-02-26 | 323.02 |
| 2021-02-25 | 330.58 |
| 2021-02-24 | 323.02 |
| 2021-02-23 | 353.24 |
| 2021-02-22 | 368.35 |
| 2021-02-19 | 349.46 |
| 2021-02-18 | 338.13 |
| 2021-02-17 | 357.02 |
| 2021-02-16 | 345.68 |
| 2021-02-11 | 334.35 |
| 2021-02-10 | 319.25 |
| 2021-02-09 | 307.91 |
| 2021-02-08 | 311.69 |
| 2021-02-05 | 311.69 |
| 2021-02-04 | 315.47 |
| 2021-02-03 | 311.69 |
| 2021-02-02 | 315.47 |
| 2021-02-01 | 304.14 |
| 2021-01-29 | 289.03 |
| 2021-01-28 | 296.58 |
| 2021-01-27 | 323.02 |
| 2021-01-26 | 319.25 |
| 2021-01-25 | 341.91 |
| 2021-01-22 | 345.68 |
| 2021-01-21 | 368.35 |
| 2021-01-20 | 357.02 |
| 2021-01-19 | 345.68 |
| 2021-01-18 | 311.69 |
| 2021-01-15 | 307.91 |
| 2021-01-14 | 323.02 |
| 2021-01-13 | 323.02 |
| 2021-01-12 | 326.80 |
| 2021-01-11 | 307.91 |
| 2021-01-08 | 323.02 |
| 2021-01-07 | 273.92 |
| 2021-01-06 | 289.03 |
| 2021-01-05 | 289.03 |
| 2021-01-04 | 277.70 |
| 2020-12-31 | 285.25 |
| 2020-12-30 | 292.81 |
| 2020-12-29 | 258.81 |
| 2020-12-28 | 251.26 |
| 2020-12-24 | 251.26 |
| 2020-12-23 | 251.26 |
| 2020-12-22 | 251.26 |
| 2020-12-21 | 255.04 |
| 2020-12-18 | 255.04 |
| 2020-12-17 | 251.26 |
| 2020-12-16 | 255.04 |
| 2020-12-15 | 251.26 |
| 2020-12-14 | 255.04 |
| 2020-12-11 | 251.26 |
| 2020-12-10 | 251.26 |
| 2020-12-09 | 258.81 |
| 2020-12-08 | 251.26 |
| 2020-12-07 | 255.04 |
| 2020-12-04 | 258.81 |
| 2020-12-03 | 262.59 |
| 2020-12-02 | 266.37 |
| 2020-12-01 | 258.81 |
| 2020-11-30 | 251.26 |
| 2020-11-27 | 251.26 |
| 2020-11-26 | 247.48 |
| 2020-11-25 | 232.37 |
| 2020-11-24 | 228.60 |
| 2020-11-23 | 232.37 |
| 2020-11-20 | 224.82 |
| 2020-11-19 | 224.82 |
| 2020-11-18 | 224.82 |
| 2020-11-17 | 221.04 |
| 2020-11-16 | 221.04 |
| 2020-11-13 | 224.82 |
| 2020-11-12 | 228.60 |
| 2020-11-11 | 224.82 |
| 2020-11-10 | 232.37 |
| 2020-11-09 | 232.37 |
| 2020-11-06 | 221.04 |
| 2020-11-05 | 221.04 |
| 2020-11-04 | 221.04 |
| 2020-11-03 | 221.04 |
| 2020-11-02 | 221.04 |
| 2020-10-30 | 224.82 |
| 2020-10-29 | 232.37 |
| 2020-10-28 | 232.37 |
| 2020-10-27 | 232.37 |
| 2020-10-23 | 247.48 |
| 2020-10-22 | 243.71 |
| 2020-10-21 | 236.15 |
| 2020-10-20 | 228.60 |
| 2020-10-19 | 236.15 |
| 2020-10-16 | 243.71 |
| 2020-10-15 | 232.37 |
| 2020-10-14 | 236.15 |
| 2020-10-12 | 247.48 |
| 2020-10-09 | 239.93 |
| 2020-10-08 | 239.93 |
| 2020-10-07 | 232.37 |
| 2020-10-06 | 251.26 |
| 2020-10-05 | 251.26 |
| 2020-09-30 | 239.93 |
| 2020-09-29 | 239.93 |
| 2020-09-28 | 239.93 |
| 2020-09-25 | 243.71 |
| 2020-09-24 | 247.48 |
| 2020-09-23 | 251.26 |
| 2020-09-22 | 251.26 |
| 2020-09-21 | 251.26 |
| 2020-09-18 | 258.81 |
| 2020-09-17 | 251.26 |
| 2020-09-16 | 258.81 |
| 2020-09-15 | 255.04 |
| 2020-09-14 | 266.37 |
| 2020-09-11 | 266.37 |
| 2020-09-10 | 266.37 |
| 2020-09-09 | 273.92 |
| 2020-09-08 | 273.92 |
| 2020-09-07 | 266.37 |
| 2020-09-04 | 277.70 |
| 2020-09-03 | 285.25 |
| 2020-09-02 | 285.25 |
| 2020-09-01 | 292.81 |
| 2020-08-31 | 285.25 |
| 2020-08-28 | 285.25 |
| 2020-08-27 | 289.03 |
| 2020-08-26 | 292.81 |
| 2020-08-25 | 292.81 |
| 2020-08-24 | 307.91 |
| 2020-08-21 | 307.91 |
| 2020-08-20 | 307.91 |
| 2020-08-19 | 323.02 |
| 2020-08-18 | 326.80 |
| 2020-08-17 | 330.58 |
| 2020-08-14 | 311.69 |
| 2020-08-13 | 304.14 |
| 2020-08-12 | 300.36 |
| 2020-08-11 | 304.14 |
| 2020-08-10 | 307.91 |
| 2020-08-07 | 319.25 |
| 2020-08-06 | 330.58 |
| 2020-08-05 | 307.91 |
| 2020-08-04 | 311.69 |
| 2020-08-03 | 300.36 |
| 2020-07-31 | 300.36 |
| 2020-07-30 | 304.14 |
| 2020-07-29 | 319.25 |
| 2020-07-28 | 315.47 |
| 2020-07-27 | 307.91 |
| 2020-07-24 | 304.14 |
| 2020-07-23 | 349.46 |
| 2020-07-22 | 341.91 |
| 2020-07-21 | 349.46 |
| 2020-07-20 | 341.91 |
| 2020-07-17 | 326.80 |
| 2020-07-16 | 311.69 |
| 2020-07-15 | 364.57 |
| 2020-07-14 | 383.45 |
| 2020-07-13 | 394.79 |
| 2020-07-10 | 360.79 |
| 2020-07-09 | 364.57 |
| 2020-07-08 | 372.12 |
| 2020-07-07 | 345.68 |
| 2020-07-06 | 372.12 |
| 2020-07-03 | 296.58 |
| 2020-07-02 | 277.70 |
| 2020-06-30 | 232.37 |
| 2020-06-29 | 224.82 |
| 2020-06-26 | 232.37 |
| 2020-06-24 | 243.71 |
| 2020-06-23 | 251.26 |
| 2020-06-22 | 251.26 |
| 2020-06-19 | 232.37 |
| 2020-06-18 | 224.82 |
| 2020-06-17 | 221.04 |
| 2020-06-16 | 217.27 |
| 2020-06-15 | 198.38 |
| 2020-06-12 | 205.94 |
| 2020-06-11 | 209.71 |
| 2020-06-10 | 217.27 |
| 2020-06-09 | 221.04 |
| 2020-06-08 | 217.27 |
| 2020-06-05 | 228.60 |
| 2020-06-04 | 213.49 |
| 2020-06-03 | 232.37 |
| 2020-06-02 | 209.71 |
| 2020-06-01 | 202.16 |
| 2020-05-29 | 190.83 |
| 2020-05-28 | 198.38 |
| 2020-05-27 | 209.71 |
| 2020-05-26 | 213.49 |
| 2020-05-25 | 209.71 |
| 2020-05-22 | 217.00 |
| 2020-05-21 | 231.58 |
| 2020-05-20 | 231.58 |
| 2020-05-19 | 224.29 |
| 2020-05-18 | 227.93 |
| 2020-05-15 | 220.64 |
| 2020-05-14 | 220.64 |
| 2020-05-13 | 227.93 |
| 2020-05-12 | 227.93 |
| 2020-05-11 | 235.22 |
| 2020-05-08 | 231.58 |
| 2020-05-07 | 224.29 |
| 2020-05-06 | 224.29 |
| 2020-05-05 | 227.93 |
| 2020-05-04 | 220.64 |
| 2020-04-29 | 227.93 |
| 2020-04-28 | 231.58 |
| 2020-04-27 | 231.58 |
| 2020-04-24 | 231.58 |
| 2020-04-23 | 238.86 |
| 2020-04-22 | 242.51 |
| 2020-04-21 | 238.86 |
| 2020-04-20 | 246.15 |
| 2020-04-17 | 246.15 |
| 2020-04-16 | 249.79 |
| 2020-04-15 | 257.08 |
| 2020-04-14 | 260.72 |
| 2020-04-09 | 260.72 |
| 2020-04-08 | 242.51 |
| 2020-04-07 | 249.79 |
| 2020-04-06 | 242.51 |
| 2020-04-03 | 238.86 |
| 2020-04-02 | 246.15 |
| 2020-04-01 | 246.15 |
| 2020-03-31 | 257.08 |
| 2020-03-30 | 264.37 |
| 2020-03-27 | 268.01 |
| 2020-03-26 | 264.37 |
| 2020-03-25 | 264.37 |
| 2020-03-24 | 253.44 |
| 2020-03-23 | 242.51 |
| 2020-03-20 | 260.72 |
| 2020-03-19 | 260.72 |
| 2020-03-18 | 275.30 |
| 2020-03-17 | 286.23 |
| 2020-03-16 | 271.66 |
| 2020-03-13 | 286.23 |
| 2020-03-12 | 293.52 |
| 2020-03-11 | 315.38 |
| 2020-03-10 | 329.95 |
| 2020-03-09 | 308.09 |
| 2020-03-06 | 322.67 |
| 2020-03-05 | 333.60 |
| 2020-03-04 | 319.02 |
| 2020-03-03 | 322.67 |
| 2020-03-02 | 322.67 |
| 2020-02-28 | 308.09 |
| 2020-02-27 | 319.02 |
| 2020-02-26 | 319.02 |
| 2020-02-25 | 329.95 |
| 2020-02-24 | 337.24 |
| 2020-02-21 | 340.89 |
| 2020-02-20 | 359.10 |
| 2020-02-19 | 329.95 |
| 2020-02-18 | 333.60 |
| 2020-02-17 | 337.24 |
| 2020-02-14 | 326.31 |
| 2020-02-13 | 329.95 |
| 2020-02-12 | 326.31 |
| 2020-02-11 | 319.02 |
| 2020-02-10 | 315.38 |
| 2020-02-07 | 311.74 |
| 2020-02-06 | 322.67 |
| 2020-02-05 | 304.45 |
| 2020-02-04 | 311.74 |
| 2020-02-03 | 300.80 |
| 2020-01-31 | 293.52 |
| 2020-01-30 | 293.52 |
| 2020-01-29 | 315.38 |
| 2020-01-24 | 351.82 |
| 2020-01-23 | 351.82 |
| 2020-01-22 | 377.32 |
| 2020-01-21 | 366.39 |
| 2020-01-20 | 384.61 |
| 2020-01-17 | 395.54 |
| 2020-01-16 | 391.90 |
| 2020-01-15 | 377.32 |
| 2020-01-14 | 384.61 |
| 2020-01-13 | 384.61 |
| 2020-01-10 | 402.83 |
| 2020-01-09 | 410.12 |
| 2020-01-08 | 395.54 |
| 2020-01-07 | 384.61 |
| 2020-01-06 | 370.03 |
| 2020-01-03 | 384.61 |
| 2020-01-02 | 402.83 |
| 2019-12-31 | 355.46 |
| 2019-12-30 | 366.39 |
| 2019-12-27 | 344.53 |
| 2019-12-24 | 333.60 |
| 2019-12-23 | 337.24 |
| 2019-12-20 | 348.17 |
| 2019-12-19 | 319.02 |
| 2019-12-18 | 329.95 |
| 2019-12-17 | 333.60 |
| 2019-12-16 | 289.87 |
| 2019-12-13 | 289.87 |
| 2019-12-12 | 289.87 |
| 2019-12-11 | 293.52 |
| 2019-12-10 | 289.87 |
| 2019-12-09 | 278.94 |
| 2019-12-06 | 286.23 |
| 2019-12-05 | 282.59 |
| 2019-12-04 | 282.59 |
| 2019-12-03 | 282.59 |
| 2019-12-02 | 282.59 |
| 2019-11-29 | 289.87 |
| 2019-11-28 | 289.87 |
| 2019-11-27 | 289.87 |
| 2019-11-26 | 315.38 |
| 2019-11-25 | 315.38 |
| 2019-11-22 | 308.09 |
| 2019-11-21 | 308.09 |
| 2019-11-20 | 308.09 |
| 2019-11-19 | 311.74 |
| 2019-11-18 | 304.45 |
| 2019-11-15 | 304.45 |
| 2019-11-14 | 308.09 |
| 2019-11-13 | 304.45 |
| 2019-11-12 | 315.38 |
| 2019-11-11 | 315.38 |
| 2019-11-08 | 329.95 |
| 2019-11-07 | 337.24 |
| 2019-11-06 | 344.53 |
| 2019-11-05 | 344.53 |
| 2019-11-04 | 344.53 |
| 2019-11-01 | 333.60 |
| 2019-10-31 | 322.67 |
| 2019-10-30 | 322.67 |
| 2019-10-29 | 333.60 |
| 2019-10-28 | 340.89 |
| 2019-10-25 | 329.95 |
| 2019-10-24 | 337.24 |
| 2019-10-23 | 337.24 |
| 2019-10-22 | 333.60 |
| 2019-10-21 | 337.24 |
| 2019-10-18 | 333.60 |
| 2019-10-17 | 340.89 |
| 2019-10-16 | 329.95 |
| 2019-10-15 | 337.24 |
| 2019-10-14 | 333.60 |
| 2019-10-11 | 326.31 |
| 2019-10-10 | 326.31 |
| 2019-10-09 | 304.45 |
| 2019-10-08 | 311.74 |
| 2019-10-04 | 311.74 |
| 2019-10-03 | 319.02 |
| 2019-10-02 | 326.31 |
| 2019-09-30 | 326.31 |
| 2019-09-27 | 326.31 |
| 2019-09-26 | 329.95 |
| 2019-09-25 | 322.67 |
| 2019-09-24 | 333.60 |
| 2019-09-23 | 337.24 |
| 2019-09-20 | 348.17 |
| 2019-09-19 | 351.82 |
| 2019-09-18 | 355.46 |
| 2019-09-17 | 355.46 |
| 2019-09-16 | 380.97 |
| 2019-09-13 | 391.90 |
| 2019-09-12 | 391.90 |
| 2019-09-11 | 384.61 |
| 2019-09-10 | 377.32 |
| 2019-09-09 | 388.25 |
| 2019-09-06 | 370.03 |
| 2019-09-05 | 366.39 |
| 2019-09-04 | 366.39 |
| 2019-09-03 | 348.17 |
| 2019-09-02 | 351.82 |
| 2019-08-30 | 329.95 |
| 2019-08-29 | 337.24 |
| 2019-08-28 | 340.89 |
| 2019-08-27 | 351.82 |
| 2019-08-26 | 355.46 |
| 2019-08-23 | 377.32 |
| 2019-08-22 | 351.82 |
| 2019-08-21 | 344.53 |
| 2019-08-20 | 351.82 |
| 2019-08-19 | 359.10 |
| 2019-08-16 | 333.60 |
| 2019-08-15 | 329.95 |
| 2019-08-14 | 337.24 |
| 2019-08-13 | 333.60 |
| 2019-08-12 | 340.89 |
| 2019-08-09 | 344.53 |
| 2019-08-08 | 344.53 |
| 2019-08-07 | 337.24 |
| 2019-08-06 | 337.24 |
| 2019-08-05 | 362.75 |
| 2019-08-02 | 384.61 |
| 2019-08-01 | 402.83 |
| 2019-07-31 | 410.12 |
| 2019-07-30 | 410.12 |
| 2019-07-29 | 402.83 |
| 2019-07-26 | 417.40 |
| 2019-07-25 | 406.47 |
| 2019-07-24 | 399.18 |
| 2019-07-23 | 410.12 |
| 2019-07-22 | 391.90 |
| 2019-07-19 | 395.54 |
| 2019-07-18 | 395.54 |
| 2019-07-17 | 399.18 |
| 2019-07-16 | 391.90 |
| 2019-07-15 | 391.90 |
| 2019-07-12 | 391.90 |
| 2019-07-11 | 395.54 |
| 2019-07-10 | 395.54 |
| 2019-07-09 | 388.25 |
| 2019-07-08 | 388.25 |
| 2019-07-05 | 402.83 |
| 2019-07-04 | 395.54 |
| 2019-07-03 | 402.83 |
| 2019-07-02 | 406.47 |
| 2019-06-28 | 406.47 |
| 2019-06-27 | 417.40 |
| 2019-06-26 | 410.12 |
| 2019-06-25 | 395.54 |
| 2019-06-24 | 395.54 |
| 2019-06-21 | 399.18 |
| 2019-06-20 | 461.13 |
| 2019-06-19 | 453.84 |
| 2019-06-18 | 439.26 |
| 2019-06-17 | 428.33 |
| 2019-06-14 | 428.33 |
| 2019-06-13 | 424.69 |
| 2019-06-12 | 431.98 |
| 2019-06-11 | 457.48 |
| 2019-06-10 | 446.55 |
| 2019-06-06 | 439.26 |
| 2019-06-05 | 446.55 |
| 2019-06-04 | 446.55 |
| 2019-06-03 | 453.84 |
| 2019-05-31 | 461.13 |
| 2019-05-30 | 472.06 |
| 2019-05-29 | 479.35 |
| 2019-05-28 | 482.99 |
| 2019-05-27 | 472.06 |
| 2019-05-24 | 468.41 |
| 2019-05-23 | 475.70 |
| 2019-05-22 | 493.92 |
| 2019-05-21 | 493.92 |
| 2019-05-20 | 493.92 |
| 2019-05-17 | 508.49 |
| 2019-05-16 | 515.78 |
| 2019-05-15 | 508.49 |
| 2019-05-14 | 497.56 |
| 2019-05-10 | 519.16 |
| 2019-05-09 | 504.76 |
| 2019-05-08 | 522.76 |
| 2019-05-07 | 526.36 |
| 2019-05-06 | 508.36 |
| 2019-05-03 | 562.36 |
| 2019-05-02 | 565.96 |
| 2019-04-30 | 562.36 |
| 2019-04-29 | 569.56 |
| 2019-04-26 | 576.76 |
| 2019-04-25 | 598.36 |
| 2019-04-24 | 619.96 |
| 2019-04-23 | 634.36 |
| 2019-04-18 | 655.95 |
| 2019-04-17 | 673.95 |
| 2019-04-16 | 677.55 |
| 2019-04-15 | 659.55 |
| 2019-04-12 | 673.95 |
| 2019-04-11 | 670.35 |
| 2019-04-10 | 670.35 |
| 2019-04-09 | 673.95 |
| 2019-04-08 | 681.15 |
| 2019-04-04 | 670.35 |
| 2019-04-03 | 688.35 |
| 2019-04-02 | 670.35 |
| 2019-04-01 | 684.75 |
| 2019-03-29 | 666.75 |
| 2019-03-28 | 634.36 |
| 2019-03-27 | 652.35 |
| 2019-03-26 | 641.56 |
| 2019-03-25 | 648.75 |
| 2019-03-22 | 670.35 |
| 2019-03-21 | 684.75 |
| 2019-03-20 | 684.75 |
| 2019-03-19 | 688.35 |
| 2019-03-18 | 706.35 |
| 2019-03-15 | 677.55 |
| 2019-03-14 | 677.55 |
| 2019-03-13 | 709.95 |
| 2019-03-12 | 727.95 |
| 2019-03-11 | 699.15 |
| 2019-03-08 | 688.35 |
| 2019-03-07 | 745.95 |
| 2019-03-06 | 767.55 |
| 2019-03-05 | 756.75 |
| 2019-03-04 | 742.35 |
| 2019-03-01 | 753.15 |
| 2019-02-28 | 713.55 |
| 2019-02-27 | 702.75 |
| 2019-02-26 | 727.95 |
| 2019-02-25 | 789.15 |
| 2019-02-22 | 717.15 |
| 2019-02-21 | 648.75 |
| 2019-02-20 | 655.95 |
| 2019-02-19 | 634.36 |
| 2019-02-18 | 641.56 |
| 2019-02-15 | 594.76 |
| 2019-02-14 | 634.36 |
| 2019-02-13 | 645.15 |
| 2019-02-12 | 562.36 |
| 2019-02-11 | 551.56 |
| 2019-02-08 | 544.36 |
| 2019-02-04 | 555.16 |
| 2019-02-01 | 562.36 |
| 2019-01-31 | 529.96 |
| 2019-01-30 | 508.36 |
| 2019-01-29 | 515.56 |
| 2019-01-28 | 515.56 |
| 2019-01-25 | 522.76 |
| 2019-01-24 | 508.36 |
| 2019-01-23 | 501.16 |
| 2019-01-22 | 501.16 |
| 2019-01-21 | 515.56 |
| 2019-01-18 | 508.36 |
| 2019-01-17 | 519.16 |
| 2019-01-16 | 515.56 |
| 2019-01-15 | 515.56 |
| 2019-01-14 | 497.56 |
| 2019-01-11 | 497.56 |
| 2019-01-10 | 501.16 |
| 2019-01-09 | 504.76 |
| 2019-01-08 | 501.16 |
| 2019-01-07 | 508.36 |
| 2019-01-04 | 475.97 |
| 2019-01-03 | 465.17 |
| 2019-01-02 | 468.77 |
| 2018-12-31 | 497.56 |
| 2018-12-28 | 493.96 |
| 2018-12-27 | 490.36 |
| 2018-12-24 | 490.36 |
| 2018-12-21 | 497.56 |
| 2018-12-20 | 504.76 |
| 2018-12-19 | 504.76 |
| 2018-12-18 | 511.96 |
| 2018-12-17 | 511.96 |
| 2018-12-14 | 468.77 |
| 2018-12-13 | 475.97 |
| 2018-12-12 | 465.17 |
| 2018-12-11 | 465.17 |
| 2018-12-10 | 468.77 |
| 2018-12-07 | 479.56 |
| 2018-12-06 | 486.76 |
| 2018-12-05 | 501.16 |
| 2018-12-04 | 493.96 |
| 2018-12-03 | 486.76 |
| 2018-11-30 | 468.77 |
| 2018-11-29 | 472.37 |
| 2018-11-28 | 486.76 |
| 2018-11-27 | 468.77 |
| 2018-11-26 | 472.37 |
| 2018-11-23 | 465.17 |
| 2018-11-22 | 475.97 |
| 2018-11-21 | 490.36 |
| 2018-11-20 | 479.56 |
| 2018-11-19 | 511.96 |
| 2018-11-16 | 501.16 |
| 2018-11-15 | 483.16 |
| 2018-11-14 | 457.97 |
| 2018-11-13 | 468.77 |
| 2018-11-12 | 472.37 |
| 2018-11-09 | 468.77 |
| 2018-11-08 | 479.56 |
| 2018-11-07 | 479.56 |
| 2018-11-06 | 475.97 |
| 2018-11-05 | 486.76 |
| 2018-11-02 | 508.36 |
| 2018-11-01 | 483.16 |
| 2018-10-31 | 472.37 |
| 2018-10-30 | 461.57 |
| 2018-10-29 | 447.17 |
| 2018-10-26 | 457.97 |
| 2018-10-25 | 472.37 |
| 2018-10-24 | 457.97 |
| 2018-10-23 | 429.17 |
| 2018-10-22 | 490.36 |
| 2018-10-19 | 418.37 |
| 2018-10-18 | 411.17 |
| 2018-10-16 | 439.97 |
| 2018-10-15 | 425.57 |
| 2018-10-12 | 432.77 |
| 2018-10-11 | 425.57 |
| 2018-10-10 | 461.57 |
| 2018-10-09 | 468.77 |
| 2018-10-08 | 468.77 |
| 2018-10-05 | 486.76 |
| 2018-10-04 | 504.76 |
| 2018-10-03 | 522.76 |
| 2018-10-02 | 515.56 |
| 2018-09-28 | 537.16 |
| 2018-09-27 | 540.76 |
| 2018-09-26 | 540.76 |
| 2018-09-24 | 547.96 |
| 2018-09-21 | 565.96 |
| 2018-09-20 | 547.96 |
| 2018-09-19 | 555.16 |
| 2018-09-18 | 544.36 |
| 2018-09-17 | 526.36 |
| 2018-09-14 | 511.96 |
| 2018-09-13 | 519.16 |
| 2018-09-12 | 511.96 |
| 2018-09-11 | 529.96 |
| 2018-09-10 | 547.96 |
| 2018-09-07 | 551.56 |
| 2018-09-06 | 565.96 |
| 2018-09-05 | 569.56 |
| 2018-09-04 | 587.56 |
| 2018-09-03 | 591.16 |
| 2018-08-31 | 591.16 |
| 2018-08-30 | 609.16 |
| 2018-08-29 | 612.76 |
| 2018-08-28 | 612.76 |
| 2018-08-27 | 637.96 |
| 2018-08-24 | 623.56 |
| 2018-08-23 | 637.96 |
| 2018-08-22 | 627.16 |
| 2018-08-21 | 641.56 |
| 2018-08-20 | 634.36 |
| 2018-08-17 | 612.76 |
| 2018-08-16 | 619.96 |
| 2018-08-15 | 612.76 |
| 2018-08-14 | 641.56 |
| 2018-08-13 | 645.15 |
| 2018-08-10 | 677.55 |
| 2018-08-09 | 641.56 |
| 2018-08-08 | 616.36 |
| 2018-08-07 | 623.56 |
| 2018-08-06 | 619.96 |
| 2018-08-03 | 601.96 |
| 2018-08-02 | 612.76 |
| 2018-08-01 | 609.16 |
| 2018-07-31 | 637.96 |
| 2018-07-30 | 641.56 |
| 2018-07-27 | 652.35 |
| 2018-07-26 | 645.15 |
| 2018-07-25 | 663.15 |
| 2018-07-24 | 663.15 |
| 2018-07-23 | 645.15 |
| 2018-07-20 | 645.15 |
| 2018-07-19 | 652.35 |
| 2018-07-18 | 673.95 |
| 2018-07-17 | 792.75 |
| 2018-07-16 | 609.16 |
| 2018-07-13 | 616.36 |
| 2018-07-12 | 616.36 |
| 2018-07-11 | 612.76 |
| 2018-07-10 | 641.56 |
| 2018-07-09 | 634.36 |
| 2018-07-06 | 623.56 |
| 2018-07-05 | 645.15 |
| 2018-07-04 | 645.15 |
| 2018-07-03 | 659.55 |
| 2018-06-29 | 652.35 |
| 2018-06-28 | 612.76 |
| 2018-06-27 | 619.96 |
| 2018-06-26 | 641.56 |
| 2018-06-25 | 684.75 |
| 2018-06-22 | 713.55 |
| 2018-06-21 | 659.55 |
| 2018-06-20 | 691.95 |
| 2018-06-19 | 684.75 |
| 2018-06-15 | 727.95 |
| 2018-06-14 | 756.75 |
| 2018-06-13 | 735.15 |
| 2018-06-12 | 713.55 |
| 2018-06-11 | 713.55 |
| 2018-06-08 | 727.95 |
| 2018-06-07 | 738.75 |
| 2018-06-06 | 735.15 |
| 2018-06-05 | 742.35 |
| 2018-06-04 | 749.55 |
| 2018-06-01 | 745.95 |
| 2018-05-31 | 742.35 |
| 2018-05-30 | 742.35 |
| 2018-05-29 | 745.95 |
| 2018-05-28 | 756.75 |
| 2018-05-25 | 753.15 |
| 2018-05-24 | 767.55 |
| 2018-05-23 | 756.75 |
| 2018-05-21 | 760.35 |
| 2018-05-18 | 767.55 |
| 2018-05-17 | 767.55 |
| 2018-05-16 | 763.95 |
| 2018-05-15 | 763.95 |
| 2018-05-14 | 763.95 |
| 2018-05-11 | 742.88 |
| 2018-05-10 | 756.92 |
| 2018-05-09 | 746.39 |
| 2018-05-08 | 749.90 |
| 2018-05-07 | 739.36 |
| 2018-05-04 | 725.32 |
| 2018-05-03 | 742.88 |
| 2018-05-02 | 746.39 |
| 2018-04-30 | 756.92 |
| 2018-04-27 | 739.36 |
| 2018-04-26 | 735.85 |
| 2018-04-25 | 753.41 |
| 2018-04-24 | 753.41 |
| 2018-04-23 | 749.90 |
| 2018-04-20 | 749.90 |
| 2018-04-19 | 756.92 |
| 2018-04-18 | 753.41 |
| 2018-04-17 | 746.39 |
| 2018-04-16 | 753.41 |
| 2018-04-13 | 781.51 |
| 2018-04-12 | 788.53 |
| 2018-04-11 | 813.12 |
| 2018-04-10 | 785.02 |
| 2018-04-09 | 767.46 |
| 2018-04-06 | 746.39 |
| 2018-04-04 | 742.88 |
| 2018-04-03 | 753.41 |
| 2018-03-29 | 746.39 |
| 2018-03-28 | 735.85 |
| 2018-03-27 | 770.97 |
| 2018-03-26 | 756.92 |
| 2018-03-23 | 760.44 |
| 2018-03-22 | 799.07 |
| 2018-03-21 | 806.09 |
| 2018-03-20 | 802.58 |
| 2018-03-19 | 823.65 |
| 2018-03-16 | 823.65 |
| 2018-03-15 | 830.68 |
| 2018-03-14 | 823.65 |
| 2018-03-13 | 827.16 |
| 2018-03-12 | 837.70 |
| 2018-03-09 | 816.63 |
| 2018-03-08 | 813.12 |
| 2018-03-07 | 816.63 |
| 2018-03-06 | 834.19 |
| 2018-03-05 | 806.09 |
| 2018-03-02 | 820.14 |
| 2018-03-01 | 834.19 |
| 2018-02-28 | 823.65 |
| 2018-02-27 | 834.19 |
| 2018-02-26 | 837.70 |
| 2018-02-23 | 844.72 |
| 2018-02-22 | 851.75 |
| 2018-02-21 | 862.28 |
| 2018-02-20 | 841.21 |
| 2018-02-15 | 834.19 |
| 2018-02-14 | 830.68 |
| 2018-02-13 | 799.07 |
| 2018-02-12 | 788.53 |
| 2018-02-09 | 767.46 |
| 2018-02-08 | 795.56 |
| 2018-02-07 | 778.00 |
| 2018-02-06 | 781.51 |
| 2018-02-05 | 869.31 |
| 2018-02-02 | 886.87 |
| 2018-02-01 | 879.84 |
| 2018-01-31 | 900.91 |
| 2018-01-30 | 929.01 |
| 2018-01-29 | 985.20 |
| 2018-01-26 | 1,016.81 |
| 2018-01-25 | 1,013.30 |
| 2018-01-24 | 1,058.95 |
| 2018-01-23 | 1,006.27 |
| 2018-01-22 | 1,048.42 |
| 2018-01-19 | 1,016.81 |
| 2018-01-18 | 1,016.81 |
| 2018-01-17 | 967.64 |
| 2018-01-16 | 904.43 |
| 2018-01-15 | 858.77 |
| 2018-01-12 | 900.91 |
| 2018-01-11 | 921.99 |
| 2018-01-10 | 925.50 |
| 2018-01-09 | 848.24 |
| 2018-01-08 | 865.80 |
| 2018-01-05 | 823.65 |
| 2018-01-04 | 820.14 |
| 2018-01-03 | 820.14 |
| 2018-01-02 | 816.63 |
| 2017-12-29 | 763.95 |
| 2017-12-28 | 767.46 |
| 2017-12-27 | 753.41 |
| 2017-12-22 | 767.46 |
| 2017-12-21 | 774.48 |
| 2017-12-20 | 763.95 |
| 2017-12-19 | 753.41 |
| 2017-12-18 | 767.46 |
| 2017-12-15 | 767.46 |
| 2017-12-14 | 742.88 |
| 2017-12-13 | 753.41 |
| 2017-12-12 | 732.34 |
| 2017-12-11 | 742.88 |
| 2017-12-08 | 746.39 |
| 2017-12-07 | 728.83 |
| 2017-12-06 | 746.39 |
| 2017-12-05 | 781.51 |
| 2017-12-04 | 795.56 |
| 2017-12-01 | 788.53 |
| 2017-11-30 | 795.56 |
| 2017-11-29 | 795.56 |
| 2017-11-28 | 799.07 |
| 2017-11-27 | 813.12 |
| 2017-11-24 | 851.75 |
| 2017-11-23 | 841.21 |
| 2017-11-22 | 816.63 |
| 2017-11-21 | 806.09 |
| 2017-11-20 | 770.97 |
| 2017-11-17 | 799.07 |
| 2017-11-16 | 830.68 |
| 2017-11-15 | 830.68 |
| 2017-11-14 | 865.80 |
| 2017-11-13 | 883.36 |
| 2017-11-10 | 897.40 |
| 2017-11-09 | 890.38 |
| 2017-11-08 | 904.43 |
| 2017-11-07 | 893.89 |
| 2017-11-06 | 883.36 |
| 2017-11-03 | 900.91 |
| 2017-11-02 | 904.43 |
| 2017-11-01 | 897.40 |
| 2017-10-31 | 893.89 |
| 2017-10-30 | 897.40 |
| 2017-10-27 | 900.91 |
| 2017-10-26 | 900.91 |
| 2017-10-25 | 911.45 |
| 2017-10-24 | 904.43 |
| 2017-10-23 | 911.45 |
| 2017-10-20 | 914.96 |
| 2017-10-19 | 907.94 |
| 2017-10-18 | 918.47 |
| 2017-10-17 | 921.99 |
| 2017-10-16 | 936.03 |
| 2017-10-13 | 925.50 |
| 2017-10-12 | 911.45 |
| 2017-10-11 | 911.45 |
| 2017-10-10 | 914.96 |
| 2017-10-09 | 921.99 |
| 2017-10-06 | 932.52 |
| 2017-10-04 | 918.47 |
| 2017-10-03 | 914.96 |
| 2017-09-29 | 900.91 |
| 2017-09-28 | 900.91 |
| 2017-09-27 | 907.94 |
| 2017-09-26 | 904.43 |
| 2017-09-25 | 911.45 |
| 2017-09-22 | 929.01 |
| 2017-09-21 | 957.11 |
| 2017-09-20 | 943.06 |
| 2017-09-19 | 943.06 |
| 2017-09-18 | 974.67 |
| 2017-09-15 | 925.50 |
| 2017-09-14 | 929.01 |
| 2017-09-13 | 939.55 |
| 2017-09-12 | 936.03 |
| 2017-09-11 | 929.01 |
| 2017-09-08 | 929.01 |
| 2017-09-07 | 929.01 |
| 2017-09-06 | 932.52 |
| 2017-09-05 | 946.57 |
| 2017-09-04 | 946.57 |
| 2017-09-01 | 964.13 |
| 2017-08-31 | 971.15 |
| 2017-08-30 | 967.64 |
| 2017-08-29 | 967.64 |
| 2017-08-28 | 971.15 |
| 2017-08-25 | 946.57 |
| 2017-08-24 | 911.45 |
| 2017-08-22 | 911.45 |
| 2017-08-21 | 918.47 |
| 2017-08-18 | 914.96 |
| 2017-08-17 | 925.50 |
| 2017-08-16 | 929.01 |
| 2017-08-15 | 921.99 |
| 2017-08-14 | 932.52 |
| 2017-08-11 | 921.99 |
| 2017-08-10 | 960.62 |
| 2017-08-09 | 1,009.79 |
| 2017-08-08 | 1,020.32 |
| 2017-08-07 | 1,023.83 |
| 2017-08-04 | 1,013.30 |
| 2017-08-03 | 1,006.27 |
| 2017-08-02 | 1,030.86 |
| 2017-08-01 | 950.08 |
| 2017-07-31 | 936.03 |
| 2017-07-28 | 925.50 |
| 2017-07-27 | 939.55 |
| 2017-07-26 | 932.52 |
| 2017-07-25 | 950.08 |
| 2017-07-24 | 953.59 |
| 2017-07-21 | 971.15 |
| 2017-07-20 | 988.71 |
| 2017-07-19 | 992.23 |
| 2017-07-18 | 943.06 |
| 2017-07-17 | 964.13 |
| 2017-07-14 | 971.15 |
| 2017-07-13 | 974.67 |
| 2017-07-12 | 939.55 |
| 2017-07-11 | 957.11 |
| 2017-07-10 | 925.50 |
| 2017-07-07 | 921.99 |
| 2017-07-06 | 921.99 |
| 2017-07-05 | 946.57 |
| 2017-07-04 | 950.08 |
| 2017-07-03 | 967.64 |
| 2017-06-30 | 957.11 |
| 2017-06-29 | 978.18 |
| 2017-06-28 | 971.15 |
| 2017-06-27 | 971.15 |
| 2017-06-26 | 981.69 |
| 2017-06-23 | 967.64 |
| 2017-06-22 | 981.69 |
| 2017-06-21 | 988.71 |
| 2017-06-20 | 971.15 |
| 2017-06-19 | 992.23 |
| 2017-06-16 | 950.08 |
| 2017-06-15 | 939.55 |
| 2017-06-14 | 960.62 |
| 2017-06-13 | 978.18 |
| 2017-06-12 | 964.13 |
| 2017-06-09 | 995.74 |
| 2017-06-08 | 1,013.30 |
| 2017-06-07 | 999.25 |
| 2017-06-06 | 995.74 |
| 2017-06-05 | 1,002.76 |
| 2017-06-02 | 1,016.81 |
| 2017-06-01 | 978.18 |
| 2017-05-31 | 1,006.27 |
| 2017-05-29 | 1,016.81 |
| 2017-05-26 | 995.74 |
| 2017-05-25 | 1,023.83 |
| 2017-05-24 | 900.91 |
| 2017-05-23 | 904.43 |
| 2017-05-22 | 918.47 |
| 2017-05-19 | 911.45 |
| 2017-05-18 | 921.99 |
| 2017-05-17 | 932.52 |
| 2017-05-16 | 946.57 |
| 2017-05-15 | 950.08 |
| 2017-05-12 | 915.43 |
| 2017-05-11 | 918.89 |
| 2017-05-10 | 915.43 |
| 2017-05-09 | 915.43 |
| 2017-05-08 | 894.63 |
| 2017-05-05 | 905.03 |
| 2017-05-04 | 911.96 |
| 2017-05-02 | 929.29 |
| 2017-04-28 | 939.69 |
| 2017-04-27 | 967.41 |
| 2017-04-26 | 970.88 |
| 2017-04-25 | 960.48 |
| 2017-04-24 | 957.01 |
| 2017-04-21 | 950.08 |
| 2017-04-20 | 953.55 |
| 2017-04-19 | 967.41 |
| 2017-04-18 | 946.62 |
| 2017-04-13 | 981.27 |
| 2017-04-12 | 1,002.07 |
| 2017-04-11 | 998.60 |
| 2017-04-10 | 1,026.33 |
| 2017-04-07 | 1,054.05 |
| 2017-04-06 | 1,057.52 |
| 2017-04-05 | 1,064.45 |
| 2017-04-03 | 1,081.78 |
| 2017-03-31 | 1,050.59 |
| 2017-03-30 | 1,057.52 |
| 2017-03-29 | 1,067.91 |
| 2017-03-28 | 1,078.31 |
| 2017-03-27 | 1,067.91 |
| 2017-03-24 | 1,085.24 |
| 2017-03-23 | 1,074.85 |
| 2017-03-22 | 1,067.91 |
| 2017-03-21 | 1,099.10 |
| 2017-03-20 | 1,109.50 |
| 2017-03-17 | 1,092.17 |
| 2017-03-16 | 1,123.36 |
| 2017-03-15 | 1,081.78 |
| 2017-03-14 | 1,081.78 |
| 2017-03-13 | 1,095.64 |
| 2017-03-10 | 1,081.78 |
| 2017-03-09 | 1,081.78 |
| 2017-03-08 | 1,102.57 |
| 2017-03-07 | 1,116.43 |
| 2017-03-06 | 1,109.50 |
| 2017-03-03 | 1,102.57 |
| 2017-03-02 | 1,140.69 |
| 2017-03-01 | 1,133.76 |
| 2017-02-28 | 1,112.97 |
| 2017-02-27 | 1,133.76 |
| 2017-02-24 | 1,164.95 |
| 2017-02-23 | 1,185.74 |
| 2017-02-22 | 1,203.07 |
| 2017-02-21 | 1,178.81 |
| 2017-02-20 | 1,196.14 |
| 2017-02-17 | 1,185.74 |
| 2017-02-16 | 1,182.28 |
| 2017-02-15 | 1,192.68 |
| 2017-02-14 | 1,175.35 |
| 2017-02-13 | 1,178.81 |
| 2017-02-10 | 1,171.88 |
| 2017-02-09 | 1,168.42 |
| 2017-02-08 | 1,164.95 |
| 2017-02-07 | 1,095.64 |
| 2017-02-06 | 1,106.04 |
| 2017-02-03 | 1,078.31 |
| 2017-02-02 | 1,081.78 |
| 2017-02-01 | 1,078.31 |
| 2017-01-27 | 1,095.64 |
| 2017-01-26 | 1,085.24 |
| 2017-01-25 | 1,057.52 |
| 2017-01-24 | 1,064.45 |
| 2017-01-23 | 1,057.52 |
| 2017-01-20 | 1,057.52 |
| 2017-01-19 | 1,078.31 |
| 2017-01-18 | 1,092.17 |
| 2017-01-17 | 1,057.52 |
| 2017-01-16 | 1,057.52 |
| 2017-01-13 | 1,074.85 |
| 2017-01-12 | 1,067.91 |
| 2017-01-11 | 1,085.24 |
| 2017-01-10 | 1,078.31 |
| 2017-01-09 | 1,054.05 |
| 2017-01-06 | 1,081.78 |
| 2017-01-05 | 1,095.64 |
| 2017-01-04 | 1,057.52 |
| 2017-01-03 | 1,074.85 |
| 2016-12-30 | 1,071.38 |
| 2016-12-29 | 1,057.52 |
| 2016-12-28 | 1,057.52 |
| 2016-12-23 | 1,067.91 |
| 2016-12-22 | 1,064.45 |
| 2016-12-21 | 1,078.31 |
| 2016-12-20 | 1,067.91 |
| 2016-12-19 | 1,095.64 |
| 2016-12-16 | 1,171.88 |
| 2016-12-15 | 1,192.68 |
| 2016-12-14 | 1,199.61 |
| 2016-12-13 | 1,206.54 |
| 2016-12-12 | 1,189.21 |
| 2016-12-09 | 1,248.13 |
| 2016-12-08 | 1,248.13 |
| 2016-12-07 | 1,248.13 |
| 2016-12-06 | 1,289.71 |
| 2016-12-05 | 1,317.44 |
| 2016-12-02 | 1,369.42 |
| 2016-12-01 | 1,393.68 |
| 2016-11-30 | 1,397.15 |
| 2016-11-29 | 1,411.01 |
| 2016-11-28 | 1,414.48 |
| 2016-11-25 | 1,431.80 |
| 2016-11-24 | 1,428.34 |
| 2016-11-23 | 1,411.01 |
| 2016-11-22 | 1,431.80 |
| 2016-11-21 | 1,411.01 |
| 2016-11-18 | 1,417.94 |
| 2016-11-17 | 1,411.01 |
| 2016-11-16 | 1,424.87 |
| 2016-11-15 | 1,417.94 |
| 2016-11-14 | 1,442.20 |
| 2016-11-11 | 1,438.74 |
| 2016-11-10 | 1,379.82 |
| 2016-11-09 | 1,334.77 |
| 2016-11-08 | 1,372.89 |
| 2016-11-07 | 1,369.42 |
| 2016-11-04 | 1,341.70 |
| 2016-11-03 | 1,355.56 |
| 2016-11-02 | 1,359.03 |
| 2016-11-01 | 1,393.68 |
| 2016-10-31 | 1,383.29 |
| 2016-10-28 | 1,390.22 |
| 2016-10-27 | 1,393.68 |
| 2016-10-26 | 1,400.61 |
| 2016-10-25 | 1,417.94 |
| 2016-10-24 | 1,438.74 |
| 2016-10-20 | 1,404.08 |
| 2016-10-19 | 1,404.08 |
| 2016-10-18 | 1,411.01 |
| 2016-10-17 | 1,383.29 |
| 2016-10-14 | 1,390.22 |
| 2016-10-13 | 1,397.15 |
| 2016-10-12 | 1,414.48 |
| 2016-10-11 | 1,411.01 |
| 2016-10-07 | 1,397.15 |
| 2016-10-06 | 1,421.41 |
| 2016-10-05 | 1,355.56 |
| 2016-10-04 | 1,369.42 |
| 2016-10-03 | 1,331.30 |
| 2016-09-30 | 1,303.58 |
| 2016-09-29 | 1,334.77 |
| 2016-09-28 | 1,317.44 |
| 2016-09-27 | 1,317.44 |
| 2016-09-26 | 1,307.04 |
| 2016-09-23 | 1,352.09 |
| 2016-09-22 | 1,359.03 |
| 2016-09-21 | 1,379.82 |
| 2016-09-20 | 1,355.56 |
| 2016-09-19 | 1,352.09 |
| 2016-09-15 | 1,352.09 |
| 2016-09-14 | 1,317.44 |
| 2016-09-13 | 1,324.37 |
| 2016-09-12 | 1,324.37 |
| 2016-09-09 | 1,386.75 |
| 2016-09-08 | 1,369.42 |
| 2016-09-07 | 1,359.03 |
| 2016-09-06 | 1,359.03 |
| 2016-09-05 | 1,355.56 |
| 2016-09-02 | 1,345.16 |
| 2016-09-01 | 1,331.30 |
| 2016-08-31 | 1,327.84 |
| 2016-08-30 | 1,355.56 |
| 2016-08-29 | 1,300.11 |
| 2016-08-26 | 1,313.97 |
| 2016-08-25 | 1,303.58 |
| 2016-08-24 | 1,310.51 |
| 2016-08-23 | 1,313.97 |
| 2016-08-22 | 1,310.51 |
| 2016-08-19 | 1,307.04 |
| 2016-08-18 | 1,338.23 |
| 2016-08-17 | 1,331.30 |
| 2016-08-16 | 1,442.20 |
| 2016-08-15 | 1,466.46 |
| 2016-08-12 | 1,362.49 |
| 2016-08-11 | 1,372.89 |
| 2016-08-10 | 1,261.99 |
| 2016-08-09 | 1,268.92 |
| 2016-08-08 | 1,279.32 |
| 2016-08-05 | 1,255.06 |
| 2016-08-04 | 1,248.13 |
| 2016-08-03 | 1,234.26 |
| 2016-08-01 | 1,234.26 |
| 2016-07-29 | 1,234.26 |
| 2016-07-28 | 1,261.99 |
| 2016-07-27 | 1,268.92 |
| 2016-07-26 | 1,286.25 |
| 2016-07-25 | 1,220.40 |
| 2016-07-22 | 1,216.94 |
| 2016-07-21 | 1,227.33 |
| 2016-07-20 | 1,216.94 |
| 2016-07-19 | 1,213.47 |
| 2016-07-18 | 1,216.94 |
| 2016-07-15 | 1,220.40 |
| 2016-07-14 | 1,241.19 |
| 2016-07-13 | 1,230.80 |
| 2016-07-12 | 1,248.13 |
| 2016-07-11 | 1,230.80 |
| 2016-07-08 | 1,216.94 |
| 2016-07-07 | 1,210.00 |
| 2016-07-06 | 1,223.87 |
| 2016-07-05 | 1,234.26 |
| 2016-07-04 | 1,241.19 |
| 2016-06-30 | 1,261.99 |
| 2016-06-29 | 1,265.45 |
| 2016-06-28 | 1,261.99 |
| 2016-06-27 | 1,248.13 |
| 2016-06-24 | 1,230.80 |
| 2016-06-23 | 1,268.92 |
| 2016-06-22 | 1,272.39 |
| 2016-06-21 | 1,237.73 |
| 2016-06-20 | 1,175.35 |
| 2016-06-17 | 1,171.88 |
| 2016-06-16 | 1,140.69 |
| 2016-06-15 | 1,182.28 |
| 2016-06-14 | 1,161.49 |
| 2016-06-13 | 1,161.49 |
| 2016-06-10 | 1,199.61 |
| 2016-06-08 | 1,248.13 |
| 2016-06-07 | 1,272.39 |
| 2016-06-06 | 1,261.99 |
| 2016-06-03 | 1,279.32 |
| 2016-06-02 | 1,210.00 |
| 2016-06-01 | 1,199.61 |
| 2016-05-31 | 1,223.87 |
| 2016-05-30 | 1,144.16 |
| 2016-05-27 | 1,161.49 |
| 2016-05-26 | 1,102.57 |
| 2016-05-25 | 1,102.57 |
| 2016-05-24 | 1,074.85 |
| 2016-05-23 | 1,081.78 |
| 2016-05-20 | 1,081.78 |
| 2016-05-19 | 1,085.24 |
| 2016-05-18 | 1,123.36 |
| 2016-05-17 | 1,144.16 |
| 2016-05-16 | 1,130.29 |
| 2016-05-13 | 1,099.88 |
| 2016-05-12 | 1,120.16 |
| 2016-05-11 | 1,116.78 |
| 2016-05-10 | 1,137.05 |
| 2016-05-09 | 1,123.54 |
| 2016-05-06 | 1,153.95 |
| 2016-05-05 | 1,170.85 |
| 2016-05-04 | 1,164.09 |
| 2016-05-03 | 1,157.33 |
| 2016-04-29 | 1,174.23 |
| 2016-04-28 | 1,187.75 |
| 2016-04-27 | 1,197.89 |
| 2016-04-26 | 1,211.41 |
| 2016-04-25 | 1,204.65 |
| 2016-04-22 | 1,224.93 |
| 2016-04-21 | 1,197.89 |
| 2016-04-20 | 1,167.47 |
| 2016-04-19 | 1,191.13 |
| 2016-04-18 | 1,160.71 |
| 2016-04-15 | 1,184.37 |
| 2016-04-14 | 1,204.65 |
| 2016-04-13 | 1,221.55 |
| 2016-04-12 | 1,177.61 |
| 2016-04-11 | 1,194.51 |
| 2016-04-08 | 1,140.43 |
| 2016-04-07 | 1,137.05 |
| 2016-04-06 | 1,153.95 |
| 2016-04-05 | 1,143.81 |
| 2016-04-01 | 1,164.09 |
| 2016-03-31 | 1,180.99 |
| 2016-03-30 | 1,194.51 |
| 2016-03-29 | 1,160.71 |
| 2016-03-24 | 1,160.71 |
| 2016-03-23 | 1,197.89 |
| 2016-03-22 | 1,218.17 |
| 2016-03-21 | 1,231.69 |
| 2016-03-18 | 1,093.12 |
| 2016-03-17 | 1,052.56 |
| 2016-03-16 | 1,035.66 |
| 2016-03-15 | 1,032.28 |
| 2016-03-14 | 1,055.94 |
| 2016-03-11 | 1,042.42 |
| 2016-03-10 | 1,018.76 |
| 2016-03-09 | 1,049.18 |
| 2016-03-08 | 1,082.98 |
| 2016-03-07 | 1,076.22 |
| 2016-03-04 | 1,072.84 |
| 2016-03-03 | 1,049.18 |
| 2016-03-02 | 1,049.18 |
| 2016-03-01 | 1,005.24 |
| 2016-02-29 | 954.54 |
| 2016-02-26 | 1,018.76 |
| 2016-02-25 | 998.48 |
| 2016-02-24 | 1,049.18 |
| 2016-02-23 | 1,042.42 |
| 2016-02-22 | 1,059.32 |
| 2016-02-19 | 995.10 |
| 2016-02-18 | 981.58 |
| 2016-02-17 | 951.16 |
| 2016-02-16 | 954.54 |
| 2016-02-15 | 917.36 |
| 2016-02-12 | 863.28 |
| 2016-02-11 | 876.80 |
| 2016-02-05 | 951.16 |
| 2016-02-04 | 947.78 |
| 2016-02-03 | 913.98 |
| 2016-02-02 | 934.26 |
| 2016-02-01 | 907.22 |
| 2016-01-29 | 930.88 |
| 2016-01-28 | 870.04 |
| 2016-01-27 | 866.66 |
| 2016-01-26 | 859.90 |
| 2016-01-25 | 900.46 |
| 2016-01-22 | 903.84 |
| 2016-01-21 | 846.38 |
| 2016-01-20 | 913.98 |
| 2016-01-19 | 968.06 |
| 2016-01-18 | 900.46 |
| 2016-01-15 | 934.26 |
| 2016-01-14 | 984.96 |
| 2016-01-13 | 981.58 |
| 2016-01-12 | 981.58 |
| 2016-01-11 | 981.58 |
| 2016-01-08 | 1,072.84 |
| 2016-01-07 | 1,066.08 |
| 2016-01-06 | 1,150.57 |
| 2016-01-05 | 1,160.71 |
| 2016-01-04 | 1,137.05 |
| 2015-12-31 | 1,208.03 |
| 2015-12-30 | 1,208.03 |
| 2015-12-29 | 1,224.93 |
| 2015-12-28 | 1,228.31 |
| 2015-12-24 | 1,272.25 |
| 2015-12-23 | 1,295.91 |
| 2015-12-22 | 1,241.83 |
| 2015-12-21 | 1,248.59 |
| 2015-12-18 | 1,204.65 |
| 2015-12-17 | 1,231.69 |
| 2015-12-16 | 1,194.51 |
| 2015-12-15 | 1,167.47 |
| 2015-12-14 | 1,174.23 |
| 2015-12-11 | 1,126.92 |
| 2015-12-10 | 1,180.99 |
| 2015-12-09 | 1,184.37 |
| 2015-12-08 | 1,224.93 |
| 2015-12-07 | 1,262.11 |
| 2015-12-04 | 1,265.49 |
| 2015-12-03 | 1,282.39 |
| 2015-12-02 | 1,299.29 |
| 2015-12-01 | 1,262.11 |
| 2015-11-30 | 1,275.63 |
| 2015-11-27 | 1,279.01 |
| 2015-11-26 | 1,339.85 |
| 2015-11-25 | 1,377.03 |
| 2015-11-24 | 1,285.77 |
| 2015-11-23 | 1,289.15 |
| 2015-11-20 | 1,322.95 |
| 2015-11-19 | 1,289.15 |
| 2015-11-18 | 1,292.53 |
| 2015-11-17 | 1,312.81 |
| 2015-11-16 | 1,292.53 |
| 2015-11-13 | 1,353.37 |
| 2015-11-12 | 1,370.27 |
| 2015-11-11 | 1,373.65 |
| 2015-11-10 | 1,339.85 |
| 2015-11-09 | 1,360.13 |
| 2015-11-06 | 1,387.17 |
| 2015-11-05 | 1,262.11 |
| 2015-11-04 | 1,201.27 |
| 2015-11-03 | 1,032.28 |
| 2015-11-02 | 1,022.14 |
| 2015-10-30 | 1,055.94 |
| 2015-10-29 | 1,049.18 |
| 2015-10-28 | 1,042.42 |
| 2015-10-27 | 1,076.22 |
| 2015-10-26 | 1,086.36 |
| 2015-10-23 | 1,062.70 |
| 2015-10-22 | 1,049.18 |
| 2015-10-20 | 1,069.46 |
| 2015-10-19 | 1,089.74 |
| 2015-10-16 | 1,096.50 |
| 2015-10-15 | 1,103.26 |
| 2015-10-14 | 1,039.04 |
| 2015-10-13 | 1,089.74 |
| 2015-10-12 | 1,110.02 |
| 2015-10-09 | 1,045.80 |
| 2015-10-08 | 1,042.42 |
| 2015-10-07 | 1,076.22 |
| 2015-10-06 | 974.82 |
| 2015-10-05 | 998.48 |
| 2015-10-02 | 984.96 |
| 2015-09-30 | 954.54 |
| 2015-09-29 | 944.40 |
| 2015-09-25 | 961.30 |
| 2015-09-24 | 944.40 |
| 2015-09-23 | 957.92 |
| 2015-09-22 | 991.72 |
| 2015-09-21 | 981.58 |
| 2015-09-18 | 995.10 |
| 2015-09-17 | 988.34 |
| 2015-09-16 | 991.72 |
| 2015-09-15 | 941.02 |
| 2015-09-14 | 957.92 |
| 2015-09-11 | 1,001.86 |
| 2015-09-10 | 991.72 |
| 2015-09-09 | 1,032.28 |
| 2015-09-08 | 961.30 |
| 2015-09-07 | 893.70 |
| 2015-09-04 | 880.18 |
| 2015-09-02 | 913.98 |
| 2015-09-01 | 900.46 |
| 2015-08-31 | 927.50 |
| 2015-08-28 | 971.44 |
| 2015-08-27 | 957.92 |
| 2015-08-26 | 859.90 |
| 2015-08-25 | 832.86 |
| 2015-08-24 | 826.10 |
| 2015-08-21 | 981.58 |
| 2015-08-20 | 1,045.80 |
| 2015-08-19 | 1,099.88 |
| 2015-08-18 | 1,099.88 |
| 2015-08-17 | 1,170.85 |
| 2015-08-14 | 1,194.51 |
| 2015-08-13 | 1,194.51 |
| 2015-08-12 | 1,201.27 |
| 2015-08-11 | 1,221.55 |
| 2015-08-10 | 1,272.25 |
| 2015-08-07 | 1,211.41 |
| 2015-08-06 | 1,157.33 |
| 2015-08-05 | 1,164.09 |
| 2015-08-04 | 1,184.37 |
| 2015-08-03 | 1,157.33 |
| 2015-07-31 | 1,211.41 |
| 2015-07-30 | 1,218.17 |
| 2015-07-29 | 1,255.35 |
| 2015-07-28 | 1,255.35 |
| 2015-07-27 | 1,224.93 |
| 2015-07-24 | 1,370.27 |
| 2015-07-23 | 1,343.23 |
| 2015-07-22 | 1,346.61 |
| 2015-07-21 | 1,380.41 |
| 2015-07-20 | 1,397.31 |
| 2015-07-17 | 1,427.73 |
| 2015-07-16 | 1,360.13 |
| 2015-07-15 | 1,360.13 |
| 2015-07-14 | 1,434.49 |
| 2015-07-13 | 1,475.05 |
| 2015-07-10 | 1,454.77 |
| 2015-07-09 | 1,285.77 |
| 2015-07-08 | 964.68 |
| 2015-07-07 | 1,167.47 |
| 2015-07-06 | 1,393.93 |
| 2015-07-03 | 1,589.97 |
| 2015-07-02 | 1,809.66 |
| 2015-06-30 | 1,924.58 |
| 2015-06-29 | 1,890.78 |
| 2015-06-26 | 1,992.18 |
| 2015-06-25 | 2,022.60 |
| 2015-06-24 | 2,046.26 |
| 2015-06-23 | 2,107.10 |
| 2015-06-22 | 1,998.94 |
| 2015-06-19 | 1,988.80 |
| 2015-06-18 | 2,103.72 |
| 2015-06-17 | 2,107.10 |
| 2015-06-16 | 2,110.47 |
| 2015-06-15 | 2,238.91 |
| 2015-06-12 | 2,367.35 |
| 2015-06-11 | 2,242.29 |
| 2015-06-10 | 2,174.69 |
| 2015-06-09 | 2,201.73 |
| 2015-06-08 | 2,320.03 |
| 2015-06-05 | 2,370.73 |
| 2015-06-04 | 2,424.81 |
| 2015-06-03 | 2,428.19 |
| 2015-06-02 | 2,468.75 |
| 2015-06-01 | 2,543.11 |
| 2015-05-29 | 2,597.18 |
| 2015-05-28 | 2,570.15 |
| 2015-05-27 | 2,654.64 |
| 2015-05-26 | 2,715.48 |
| 2015-05-22 | 2,644.50 |
| 2015-05-21 | 2,600.56 |
| 2015-05-20 | 2,580.29 |
| 2015-05-19 | 2,644.50 |
| 2015-05-18 | 2,475.51 |
| 2015-05-15 | 2,495.65 |
| 2015-05-14 | 2,455.36 |
| 2015-05-13 | 2,515.80 |
| 2015-05-12 | 2,579.60 |
| 2015-05-11 | 2,505.73 |
| 2015-05-08 | 2,532.59 |
| 2015-05-07 | 2,415.07 |
| 2015-05-06 | 2,455.36 |
| 2015-05-05 | 2,465.43 |
| 2015-05-04 | 2,623.25 |
| 2015-04-30 | 2,700.49 |
| 2015-04-29 | 2,683.70 |
| 2015-04-28 | 2,616.54 |
| 2015-04-27 | 2,656.83 |
| 2015-04-24 | 2,633.33 |
| 2015-04-23 | 2,700.49 |
| 2015-04-22 | 2,794.51 |
| 2015-04-21 | 2,700.49 |
| 2015-04-20 | 2,559.45 |
| 2015-04-17 | 2,787.79 |
| 2015-04-16 | 2,818.01 |
| 2015-04-15 | 2,797.87 |
| 2015-04-14 | 2,818.01 |
| 2015-04-13 | 2,962.40 |
| 2015-04-10 | 2,693.77 |
| 2015-04-09 | 2,606.47 |
| 2015-04-08 | 2,499.01 |
| 2015-04-02 | 2,069.20 |
| 2015-04-01 | 2,052.41 |
| 2015-03-31 | 1,998.69 |
| 2015-03-30 | 2,038.98 |
| 2015-03-27 | 1,854.30 |
| 2015-03-26 | 1,867.73 |
| 2015-03-25 | 1,887.88 |
| 2015-03-24 | 1,901.31 |
| 2015-03-23 | 1,958.39 |
| 2015-03-20 | 1,971.82 |
| 2015-03-19 | 1,894.59 |
| 2015-03-18 | 2,002.04 |
| 2015-03-17 | 1,676.33 |
| 2015-03-16 | 1,656.18 |
| 2015-03-13 | 1,625.96 |
| 2015-03-12 | 1,636.03 |
| 2015-03-11 | 1,649.46 |
| 2015-03-10 | 1,642.75 |
| 2015-03-09 | 1,766.99 |
| 2015-03-06 | 1,820.72 |
| 2015-03-05 | 1,820.72 |
| 2015-03-04 | 1,840.86 |
| 2015-03-03 | 1,864.37 |
| 2015-03-02 | 1,904.66 |
| 2015-02-27 | 1,914.74 |
| 2015-02-26 | 1,944.96 |
| 2015-02-25 | 1,934.89 |
| 2015-02-24 | 1,968.46 |
| 2015-02-23 | 1,938.24 |
| 2015-02-18 | 1,961.75 |
| 2015-02-17 | 1,877.80 |
| 2015-02-16 | 1,857.65 |
| 2015-02-13 | 1,884.52 |
| 2015-02-12 | 1,861.01 |
| 2015-02-11 | 1,874.44 |
| 2015-02-10 | 1,897.95 |
| 2015-02-09 | 1,884.52 |
| 2015-02-06 | 1,904.66 |
| 2015-02-05 | 1,911.38 |
| 2015-02-04 | 1,918.10 |
| 2015-02-03 | 2,018.83 |
| 2015-02-02 | 1,998.69 |
| 2015-01-30 | 1,941.60 |
| 2015-01-29 | 1,971.82 |
| 2015-01-28 | 2,079.28 |
| 2015-01-27 | 2,129.64 |
| 2015-01-26 | 2,314.33 |
| 2015-01-23 | 2,844.88 |
| 2015-01-22 | 2,613.18 |
| 2015-01-21 | 1,887.88 |
| 2015-01-20 | 1,830.79 |
| 2015-01-19 | 1,807.29 |
| 2015-01-16 | 2,133.00 |
| 2015-01-15 | 2,190.09 |
| 2015-01-14 | 2,146.43 |
| 2015-01-13 | 2,176.65 |
| 2015-01-12 | 2,149.79 |
| 2015-01-09 | 2,240.45 |
| 2015-01-08 | 2,250.53 |
| 2015-01-07 | 2,297.54 |
| 2015-01-06 | 2,250.53 |
| 2015-01-05 | 2,280.75 |
| 2015-01-02 | 2,361.34 |
| 2014-12-31 | 2,223.67 |
| 2014-12-30 | 2,180.01 |
| 2014-12-29 | 2,203.52 |
| 2014-12-24 | 2,032.26 |
| 2014-12-23 | 2,126.29 |
| 2014-12-22 | 2,394.92 |
| 2014-12-19 | 2,525.88 |
| 2014-12-18 | 2,499.01 |
| 2014-12-17 | 2,744.14 |
| 2014-12-16 | 2,868.38 |
| 2014-12-15 | 2,734.07 |
| 2014-12-12 | 2,747.50 |
| 2014-12-11 | 2,596.39 |
| 2014-12-10 | 2,311.19 |
| 2014-12-09 | 2,461.89 |
| 2014-12-08 | 2,185.61 |
| 2014-12-05 | 1,793.79 |
| 2014-12-04 | 1,617.98 |
| 2014-12-03 | 1,133.23 |
| 2014-12-02 | 1,080.48 |
| 2014-12-01 | 1,002.62 |
| 2014-11-28 | 1,128.20 |
| 2014-11-27 | 1,123.18 |
| 2014-11-26 | 1,133.23 |
| 2014-11-25 | 1,067.92 |
| 2014-11-24 | 1,055.36 |
| 2014-11-21 | 1,012.67 |
| 2014-11-20 | 949.87 |
| 2014-11-19 | 929.78 |
| 2014-11-18 | 959.92 |
| 2014-11-17 | 1,060.39 |
| 2014-11-14 | 1,145.78 |
| 2014-11-13 | 1,160.85 |
| 2014-11-12 | 1,175.92 |
| 2014-11-11 | 1,090.53 |
| 2014-11-10 | 1,130.71 |
| 2014-11-07 | 1,080.48 |
| 2014-11-06 | 1,037.78 |
| 2014-11-05 | 1,037.78 |
| 2014-11-04 | 1,030.25 |
| 2014-11-03 | 1,000.11 |
| 2014-10-31 | 1,015.18 |
| 2014-10-30 | 964.94 |
| 2014-10-29 | 972.48 |
| 2014-10-28 | 967.46 |
| 2014-10-27 | 917.22 |
| 2014-10-24 | 1,015.18 |
| 2014-10-23 | 995.08 |
| 2014-10-22 | 1,000.11 |
| 2014-10-21 | 1,005.13 |
| 2014-10-20 | 1,017.69 |
| 2014-10-17 | 1,025.22 |
| 2014-10-16 | 1,017.69 |
| 2014-10-15 | 1,017.69 |
| 2014-10-14 | 982.53 |
| 2014-10-13 | 987.55 |
| 2014-10-10 | 982.53 |
| 2014-10-09 | 1,010.15 |
| 2014-10-08 | 1,020.20 |
| 2014-10-07 | 1,025.22 |
| 2014-10-06 | 1,002.62 |
| 2014-10-03 | 954.90 |
| 2014-09-30 | 927.27 |
| 2014-09-29 | 977.50 |
| 2014-09-26 | 1,060.39 |
| 2014-09-25 | 1,062.90 |
| 2014-09-24 | 1,098.06 |
| 2014-09-23 | 1,082.99 |
| 2014-09-22 | 1,017.69 |
| 2014-09-19 | 1,052.85 |
| 2014-09-18 | 1,025.22 |
| 2014-09-17 | 1,040.29 |
| 2014-09-16 | 1,020.20 |
| 2014-09-15 | 1,070.43 |
| 2014-09-12 | 1,075.46 |
| 2014-09-11 | 1,067.92 |
| 2014-09-10 | 1,057.88 |
| 2014-09-08 | 1,077.97 |
| 2014-09-05 | 1,095.55 |
| 2014-09-04 | 1,093.04 |
| 2014-09-03 | 1,108.11 |
| 2014-09-02 | 1,060.39 |
| 2014-09-01 | 995.08 |
| 2014-08-29 | 1,015.18 |
| 2014-08-28 | 980.01 |
| 2014-08-27 | 1,037.78 |
| 2014-08-26 | 1,052.85 |
| 2014-08-25 | 1,118.16 |
| 2014-08-22 | 1,203.55 |
| 2014-08-21 | 1,170.90 |
| 2014-08-20 | 1,178.44 |
| 2014-08-19 | 1,168.39 |
| 2014-08-18 | 1,173.41 |
| 2014-08-15 | 1,125.69 |
| 2014-08-14 | 1,208.58 |
| 2014-08-13 | 1,256.30 |
| 2014-08-12 | 1,296.48 |
| 2014-08-11 | 1,266.34 |
| 2014-08-08 | 1,273.88 |
| 2014-08-07 | 1,231.18 |
| 2014-08-06 | 1,336.67 |
| 2014-08-05 | 1,198.53 |
| 2014-08-04 | 1,198.53 |
| 2014-08-01 | 1,115.64 |
| 2014-07-31 | 1,100.57 |
| 2014-07-30 | 1,025.22 |
| 2014-07-29 | 1,067.92 |
| 2014-07-28 | 990.06 |
| 2014-07-25 | 826.80 |
| 2014-07-24 | 794.15 |
| 2014-07-23 | 753.96 |
| 2014-07-22 | 741.41 |
| 2014-07-21 | 723.82 |
| 2014-07-18 | 693.68 |
| 2014-07-17 | 691.17 |
| 2014-07-16 | 693.68 |
| 2014-07-15 | 661.03 |
| 2014-07-14 | 658.52 |
| 2014-07-11 | 653.50 |
| 2014-07-10 | 643.45 |
| 2014-07-09 | 648.47 |
| 2014-07-08 | 658.52 |
| 2014-07-07 | 656.01 |
| 2014-07-04 | 640.94 |
| 2014-07-03 | 656.01 |
| 2014-07-02 | 635.92 |
| 2014-06-30 | 615.82 |
| 2014-06-27 | 618.33 |
| 2014-06-26 | 615.82 |
| 2014-06-25 | 618.33 |
| 2014-06-24 | 620.85 |
| 2014-06-23 | 633.40 |
| 2014-06-20 | 633.40 |
| 2014-06-19 | 633.40 |
| 2014-06-18 | 638.43 |
| 2014-06-17 | 653.50 |
| 2014-06-16 | 658.52 |
| 2014-06-13 | 628.38 |
| 2014-06-12 | 628.38 |
| 2014-06-11 | 635.92 |
| 2014-06-10 | 635.92 |
| 2014-06-09 | 640.94 |
| 2014-06-06 | 608.29 |
| 2014-06-05 | 598.24 |
| 2014-06-04 | 600.75 |
| 2014-06-03 | 610.80 |
| 2014-05-30 | 615.82 |
| 2014-05-29 | 603.27 |
| 2014-05-28 | 613.31 |
| 2014-05-27 | 598.24 |
| 2014-05-26 | 595.73 |
| 2014-05-23 | 595.73 |
| 2014-05-22 | 595.73 |
| 2014-05-21 | 595.73 |
| 2014-05-20 | 598.24 |
| 2014-05-19 | 603.27 |
| 2014-05-16 | 608.29 |
| 2014-05-15 | 608.29 |
| 2014-05-14 | 610.80 |
| 2014-05-13 | 610.80 |
| 2014-05-12 | 618.33 |
| 2014-05-09 | 590.71 |
| 2014-05-08 | 593.22 |
| 2014-05-07 | 593.22 |
| 2014-05-05 | 593.22 |
| 2014-05-02 | 598.24 |
| 2014-04-30 | 600.75 |
| 2014-04-29 | 580.66 |
| 2014-04-28 | 585.68 |
| 2014-04-25 | 605.78 |
| 2014-04-24 | 620.85 |
| 2014-04-23 | 618.33 |
| 2014-04-22 | 628.38 |
| 2014-04-17 | 620.85 |
| 2014-04-16 | 625.87 |
| 2014-04-15 | 623.39 |
| 2014-04-14 | 655.60 |
| 2014-04-11 | 690.28 |
| 2014-04-10 | 675.42 |
| 2014-04-09 | 576.32 |
| 2014-04-08 | 573.85 |
| 2014-04-07 | 576.32 |
| 2014-04-04 | 573.85 |
| 2014-04-03 | 549.07 |
| 2014-04-02 | 586.23 |
| 2014-04-01 | 519.34 |
| 2014-03-31 | 521.82 |
| 2014-03-28 | 514.39 |
| 2014-03-27 | 516.87 |
| 2014-03-26 | 529.25 |
| 2014-03-25 | 539.16 |
| 2014-03-24 | 544.12 |
| 2014-03-21 | 554.03 |
| 2014-03-20 | 549.07 |
| 2014-03-19 | 551.55 |
| 2014-03-18 | 556.50 |
| 2014-03-17 | 563.94 |
| 2014-03-14 | 544.12 |
| 2014-03-13 | 566.41 |
| 2014-03-12 | 544.12 |
| 2014-03-11 | 551.55 |
| 2014-03-10 | 546.59 |
| 2014-03-07 | 536.68 |
| 2014-03-06 | 524.30 |
| 2014-03-05 | 521.82 |
| 2014-03-04 | 536.68 |
| 2014-03-03 | 521.82 |
| 2014-02-28 | 521.82 |
| 2014-02-27 | 506.96 |
| 2014-02-26 | 511.91 |
| 2014-02-25 | 504.48 |
| 2014-02-24 | 509.43 |
| 2014-02-21 | 519.34 |
| 2014-02-20 | 519.34 |
| 2014-02-19 | 536.68 |
| 2014-02-18 | 539.16 |
| 2014-02-17 | 546.59 |
| 2014-02-14 | 536.68 |
| 2014-02-13 | 529.25 |
| 2014-02-12 | 549.07 |
| 2014-02-11 | 551.55 |
| 2014-02-10 | 544.12 |
| 2014-02-07 | 529.25 |
| 2014-02-06 | 519.34 |
| 2014-02-05 | 506.96 |
| 2014-02-04 | 519.34 |
| 2014-01-30 | 541.64 |
| 2014-01-29 | 544.12 |
| 2014-01-28 | 531.73 |
| 2014-01-27 | 529.25 |
| 2014-01-24 | 556.50 |
| 2014-01-23 | 563.94 |
| 2014-01-22 | 578.80 |
| 2014-01-21 | 561.46 |
| 2014-01-20 | 544.12 |
| 2014-01-17 | 556.50 |
| 2014-01-16 | 561.46 |
| 2014-01-15 | 563.94 |
| 2014-01-14 | 563.94 |
| 2014-01-13 | 576.32 |
| 2014-01-10 | 588.71 |
| 2014-01-09 | 591.19 |
| 2014-01-08 | 598.62 |
| 2014-01-07 | 593.66 |
| 2014-01-06 | 586.23 |
| 2014-01-03 | 601.10 |
| 2014-01-02 | 613.48 |
| 2013-12-31 | 633.30 |
| 2013-12-30 | 623.39 |
| 2013-12-27 | 608.53 |
| 2013-12-24 | 606.05 |
| 2013-12-23 | 593.66 |
| 2013-12-20 | 593.66 |
| 2013-12-19 | 593.66 |
| 2013-12-18 | 608.53 |
| 2013-12-17 | 598.62 |
| 2013-12-16 | 606.05 |
| 2013-12-13 | 625.87 |
| 2013-12-12 | 613.48 |
| 2013-12-11 | 625.87 |
| 2013-12-10 | 643.21 |
| 2013-12-09 | 655.60 |
| 2013-12-06 | 650.64 |
| 2013-12-05 | 650.64 |
| 2013-12-04 | 650.64 |
| 2013-12-03 | 658.08 |
| 2013-12-02 | 667.99 |
| 2013-11-29 | 630.82 |
| 2013-11-28 | 638.26 |
| 2013-11-27 | 643.21 |
| 2013-11-26 | 645.69 |
| 2013-11-25 | 653.12 |
| 2013-11-22 | 665.51 |
| 2013-11-21 | 663.03 |
| 2013-11-20 | 663.03 |
| 2013-11-19 | 635.78 |
| 2013-11-18 | 663.03 |
| 2013-11-15 | 623.39 |
| 2013-11-14 | 588.71 |
| 2013-11-13 | 586.23 |
| 2013-11-12 | 603.57 |
| 2013-11-11 | 581.28 |
| 2013-11-08 | 593.66 |
| 2013-11-07 | 591.19 |
| 2013-11-06 | 573.85 |
| 2013-11-05 | 573.85 |
| 2013-11-04 | 551.55 |
| 2013-11-01 | 571.37 |
| 2013-10-31 | 583.75 |
| 2013-10-30 | 539.16 |
| 2013-10-29 | 506.96 |
| 2013-10-28 | 506.96 |
| 2013-10-25 | 506.96 |
| 2013-10-24 | 504.48 |
| 2013-10-23 | 506.96 |
| 2013-10-22 | 514.39 |
| 2013-10-21 | 529.25 |
| 2013-10-18 | 511.91 |
| 2013-10-17 | 519.34 |
| 2013-10-16 | 511.91 |
| 2013-10-15 | 534.21 |
| 2013-10-11 | 536.68 |
| 2013-10-10 | 536.68 |
| 2013-10-09 | 536.68 |
| 2013-10-08 | 556.50 |
| 2013-10-07 | 536.68 |
| 2013-10-04 | 544.12 |
| 2013-10-03 | 549.07 |
| 2013-10-02 | 554.03 |
| 2013-09-30 | 539.16 |
| 2013-09-27 | 526.78 |
| 2013-09-26 | 534.21 |
| 2013-09-25 | 546.59 |
| 2013-09-24 | 549.07 |
| 2013-09-23 | 563.94 |
| 2013-09-19 | 566.41 |
| 2013-09-18 | 571.37 |
| 2013-09-17 | 566.41 |
| 2013-09-16 | 578.80 |
| 2013-09-13 | 563.94 |
| 2013-09-12 | 581.28 |
| 2013-09-11 | 578.80 |
| 2013-09-10 | 581.28 |
| 2013-09-09 | 568.89 |
| 2013-09-06 | 544.12 |
| 2013-09-05 | 534.21 |
| 2013-09-04 | 534.21 |
| 2013-09-03 | 531.73 |
| 2013-09-02 | 541.64 |
| 2013-08-30 | 531.73 |
| 2013-08-29 | 526.78 |
| 2013-08-28 | 502.00 |
| 2013-08-27 | 514.39 |
| 2013-08-26 | 526.78 |
| 2013-08-23 | 506.96 |
| 2013-08-22 | 524.30 |
| 2013-08-21 | 511.91 |
| 2013-08-20 | 511.91 |
| 2013-08-19 | 541.64 |
| 2013-08-16 | 541.64 |
| 2013-08-15 | 539.16 |
| 2013-08-13 | 544.12 |
| 2013-08-12 | 549.07 |
| 2013-08-09 | 531.73 |
| 2013-08-08 | 511.91 |
| 2013-08-07 | 511.91 |
| 2013-08-06 | 519.34 |
| 2013-08-05 | 534.21 |
| 2013-08-02 | 544.12 |
| 2013-08-01 | 549.07 |
| 2013-07-31 | 531.73 |
| 2013-07-30 | 529.25 |
| 2013-07-29 | 541.64 |
| 2013-07-26 | 554.03 |
| 2013-07-25 | 558.98 |
| 2013-07-24 | 556.50 |
| 2013-07-23 | 568.89 |
| 2013-07-22 | 539.16 |
| 2013-07-19 | 539.16 |
| 2013-07-18 | 539.16 |
| 2013-07-17 | 541.64 |
| 2013-07-16 | 544.12 |
| 2013-07-15 | 544.12 |
| 2013-07-12 | 526.78 |
| 2013-07-11 | 546.59 |
| 2013-07-10 | 504.48 |
| 2013-07-09 | 499.52 |
| 2013-07-08 | 499.52 |
| 2013-07-05 | 514.39 |
| 2013-07-04 | 502.00 |
| 2013-07-03 | 509.43 |
| 2013-07-02 | 529.25 |
| 2013-06-28 | 556.50 |
| 2013-06-27 | 506.96 |
| 2013-06-26 | 516.87 |
| 2013-06-25 | 492.09 |
| 2013-06-24 | 504.48 |
| 2013-06-21 | 524.30 |
| 2013-06-20 | 524.30 |
| 2013-06-19 | 556.50 |
| 2013-06-18 | 551.55 |
| 2013-06-17 | 546.59 |
| 2013-06-14 | 546.59 |
| 2013-06-13 | 546.59 |
| 2013-06-11 | 549.07 |
| 2013-06-10 | 541.64 |
| 2013-06-07 | 568.89 |
| 2013-06-06 | 573.85 |
| 2013-06-05 | 581.28 |
| 2013-06-04 | 586.23 |
| 2013-06-03 | 591.19 |
| 2013-05-31 | 611.01 |
| 2013-05-30 | 603.57 |
| 2013-05-29 | 613.48 |
| 2013-05-28 | 613.48 |
| 2013-05-27 | 563.94 |
| 2013-05-24 | 558.98 |
| 2013-05-23 | 558.98 |
| 2013-05-22 | 583.75 |
| 2013-05-21 | 598.62 |
| 2013-05-20 | 606.05 |
| 2013-05-16 | 581.28 |
| 2013-05-15 | 588.71 |
| 2013-05-14 | 578.80 |
| 2013-05-13 | 584.99 |
| 2013-05-10 | 612.10 |
| 2013-05-09 | 612.10 |
| 2013-05-08 | 604.71 |
| 2013-05-07 | 604.71 |
| 2013-05-06 | 617.03 |
| 2013-05-03 | 599.78 |
| 2013-05-02 | 570.21 |
| 2013-04-30 | 584.99 |
| 2013-04-29 | 562.82 |
| 2013-04-26 | 552.96 |
| 2013-04-25 | 565.28 |
| 2013-04-24 | 565.28 |
| 2013-04-23 | 543.11 |
| 2013-04-22 | 570.21 |
| 2013-04-19 | 560.35 |
| 2013-04-18 | 483.97 |
| 2013-04-17 | 491.36 |
| 2013-04-16 | 483.97 |
| 2013-04-15 | 491.36 |
| 2013-04-12 | 508.61 |
| 2013-04-11 | 520.93 |
| 2013-04-10 | 516.00 |
| 2013-04-09 | 511.07 |
| 2013-04-08 | 496.29 |
| 2013-04-05 | 486.43 |
| 2013-04-03 | 528.32 |
| 2013-04-02 | 548.03 |
| 2013-03-28 | 555.43 |
| 2013-03-27 | 577.60 |
| 2013-03-26 | 577.60 |
| 2013-03-25 | 577.60 |
| 2013-03-22 | 599.78 |
| 2013-03-21 | 607.17 |
| 2013-03-20 | 619.49 |
| 2013-03-19 | 582.53 |
| 2013-03-18 | 572.67 |
| 2013-03-15 | 597.31 |
| 2013-03-14 | 565.28 |
| 2013-03-13 | 577.60 |
| 2013-03-12 | 612.10 |
| 2013-03-11 | 636.74 |
| 2013-03-08 | 646.59 |
| 2013-03-07 | 644.13 |
| 2013-03-06 | 649.06 |
| 2013-03-05 | 653.99 |
| 2013-03-04 | 636.74 |
| 2013-03-01 | 661.38 |
| 2013-02-28 | 688.48 |
| 2013-02-27 | 646.59 |
| 2013-02-26 | 631.81 |
| 2013-02-25 | 666.31 |
| 2013-02-22 | 676.16 |
| 2013-02-21 | 666.31 |
| 2013-02-20 | 713.12 |
| 2013-02-19 | 708.19 |
| 2013-02-18 | 735.30 |
| 2013-02-15 | 747.62 |
| 2013-02-14 | 740.23 |
| 2013-02-08 | 730.37 |
| 2013-02-07 | 708.19 |
| 2013-02-06 | 727.91 |
| 2013-02-05 | 727.91 |
| 2013-02-04 | 727.91 |
| 2013-02-01 | 742.69 |
| 2013-01-31 | 718.05 |
| 2013-01-30 | 742.69 |
| 2013-01-29 | 710.66 |
| 2013-01-28 | 658.91 |
| 2013-01-25 | 676.16 |
| 2013-01-24 | 700.80 |
| 2013-01-23 | 698.34 |
| 2013-01-22 | 715.59 |
| 2013-01-21 | 705.73 |
| 2013-01-18 | 710.66 |
| 2013-01-17 | 708.19 |
| 2013-01-16 | 720.51 |
| 2013-01-15 | 688.48 |
| 2013-01-14 | 688.48 |
| 2013-01-11 | 567.75 |
| 2013-01-10 | 589.92 |
| 2013-01-09 | 584.99 |
| 2013-01-08 | 580.07 |
| 2013-01-07 | 612.10 |
| 2013-01-04 | 562.82 |
| 2013-01-03 | 567.75 |
| 2013-01-02 | 572.67 |
| 2012-12-31 | 552.96 |
| 2012-12-28 | 557.89 |
| 2012-12-27 | 493.83 |
| 2012-12-24 | 469.19 |
| 2012-12-21 | 461.79 |
| 2012-12-20 | 466.72 |
| 2012-12-19 | 464.26 |
| 2012-12-18 | 456.87 |
| 2012-12-17 | 471.65 |
| 2012-12-14 | 466.72 |
| 2012-12-13 | 422.37 |
| 2012-12-12 | 424.83 |
| 2012-12-11 | 414.98 |
| 2012-12-10 | 417.44 |
| 2012-12-07 | 419.90 |
| 2012-12-06 | 412.51 |
| 2012-12-05 | 417.44 |
| 2012-12-04 | 387.87 |
| 2012-12-03 | 382.94 |
| 2012-11-30 | 390.34 |
| 2012-11-29 | 400.19 |
| 2012-11-28 | 397.73 |
| 2012-11-27 | 402.66 |
| 2012-11-26 | 410.05 |
| 2012-11-23 | 407.58 |
| 2012-11-22 | 407.58 |
| 2012-11-21 | 407.58 |
| 2012-11-20 | 400.19 |
| 2012-11-19 | 402.66 |
| 2012-11-16 | 402.66 |
| 2012-11-15 | 397.73 |
| 2012-11-14 | 412.51 |
| 2012-11-13 | 410.05 |
| 2012-11-12 | 419.90 |
| 2012-11-09 | 417.44 |
| 2012-11-08 | 429.76 |
| 2012-11-07 | 442.08 |
| 2012-11-06 | 442.08 |
| 2012-11-05 | 451.94 |
| 2012-11-02 | 449.47 |
| 2012-11-01 | 437.15 |
| 2012-10-31 | 417.44 |
| 2012-10-30 | 414.98 |
| 2012-10-29 | 419.90 |
| 2012-10-26 | 424.83 |
| 2012-10-25 | 439.62 |
| 2012-10-24 | 449.47 |
| 2012-10-22 | 454.40 |
| 2012-10-19 | 437.15 |
| 2012-10-18 | 442.08 |
| 2012-10-17 | 422.37 |
| 2012-10-16 | 410.05 |
| 2012-10-15 | 410.05 |
| 2012-10-12 | 405.12 |
| 2012-10-11 | 407.58 |
| 2012-10-10 | 405.12 |
| 2012-10-09 | 414.98 |
| 2012-10-08 | 405.12 |
| 2012-10-05 | 417.44 |
| 2012-10-04 | 397.73 |
| 2012-10-03 | 395.26 |
| 2012-09-28 | 402.66 |
| 2012-09-27 | 410.05 |
| 2012-09-26 | 387.87 |
| 2012-09-25 | 397.73 |
| 2012-09-24 | 387.87 |
| 2012-09-21 | 392.80 |
| 2012-09-20 | 392.80 |
| 2012-09-19 | 402.66 |
| 2012-09-18 | 400.19 |
| 2012-09-17 | 397.73 |
| 2012-09-14 | 414.98 |
| 2012-09-13 | 400.19 |
| 2012-09-12 | 395.26 |
| 2012-09-11 | 385.41 |
| 2012-09-10 | 385.41 |
| 2012-09-07 | 402.66 |
| 2012-09-06 | 368.16 |
| 2012-09-05 | 373.09 |
| 2012-09-04 | 385.41 |
| 2012-09-03 | 400.19 |
| 2012-08-31 | 392.80 |
| 2012-08-30 | 400.19 |
| 2012-08-29 | 395.26 |
| 2012-08-28 | 390.34 |
| 2012-08-27 | 382.94 |
| 2012-08-24 | 400.19 |
| 2012-08-23 | 402.66 |
| 2012-08-22 | 400.19 |
| 2012-08-21 | 407.58 |
| 2012-08-20 | 397.73 |
| 2012-08-17 | 410.05 |
| 2012-08-16 | 397.73 |
| 2012-08-15 | 400.19 |
| 2012-08-14 | 412.51 |
| 2012-08-13 | 412.51 |
| 2012-08-10 | 419.90 |
| 2012-08-09 | 419.90 |
| 2012-08-08 | 412.51 |
| 2012-08-07 | 437.15 |
| 2012-08-06 | 422.37 |
| 2012-08-03 | 422.37 |
| 2012-08-02 | 402.66 |
| 2012-08-01 | 417.44 |
| 2012-07-31 | 405.12 |
| 2012-07-30 | 414.98 |
| 2012-07-27 | 412.51 |
| 2012-07-26 | 412.51 |
| 2012-07-25 | 407.58 |
| 2012-07-24 | 417.44 |
| 2012-07-23 | 424.83 |
| 2012-07-20 | 447.01 |
| 2012-07-19 | 442.08 |
| 2012-07-18 | 432.23 |
| 2012-07-17 | 434.69 |
| 2012-07-16 | 424.83 |
| 2012-07-13 | 432.23 |
| 2012-07-12 | 442.08 |
| 2012-07-11 | 459.33 |
| 2012-07-10 | 451.94 |
| 2012-07-09 | 479.04 |
| 2012-07-06 | 488.90 |
| 2012-07-05 | 501.22 |
| 2012-07-04 | 501.22 |
| 2012-07-03 | 518.47 |
| 2012-06-29 | 518.47 |
| 2012-06-28 | 516.00 |
| 2012-06-27 | 523.39 |
| 2012-06-26 | 516.00 |
| 2012-06-25 | 516.00 |
| 2012-06-22 | 525.86 |
| 2012-06-21 | 516.00 |
| 2012-06-20 | 511.07 |
| 2012-06-19 | 520.93 |
| 2012-06-18 | 528.32 |
| 2012-06-15 | 543.11 |
| 2012-06-14 | 496.29 |
| 2012-06-13 | 456.87 |
| 2012-06-12 | 442.08 |
| 2012-06-11 | 451.94 |
| 2012-06-08 | 444.55 |
| 2012-06-07 | 461.79 |
| 2012-06-06 | 447.01 |
| 2012-06-05 | 451.94 |
| 2012-06-04 | 437.15 |
| 2012-06-01 | 466.72 |
| 2012-05-31 | 466.72 |
| 2012-05-30 | 466.72 |
| 2012-05-29 | 479.04 |
| 2012-05-28 | 469.19 |
| 2012-05-25 | 454.40 |
| 2012-05-24 | 454.40 |
| 2012-05-23 | 442.08 |
| 2012-05-22 | 454.40 |
| 2012-05-21 | 454.40 |
| 2012-05-18 | 456.87 |
| 2012-05-17 | 469.19 |
| 2012-05-16 | 447.01 |
| 2012-05-15 | 456.87 |
| 2012-05-14 | 432.72 |
| 2012-05-11 | 449.75 |
| 2012-05-10 | 466.77 |
| 2012-05-09 | 461.91 |
| 2012-05-08 | 476.50 |
| 2012-05-07 | 474.07 |
| 2012-05-04 | 495.96 |
| 2012-05-03 | 505.69 |
| 2012-05-02 | 520.29 |
| 2012-04-30 | 486.23 |
| 2012-04-27 | 488.67 |
| 2012-04-26 | 491.10 |
| 2012-04-25 | 500.83 |
| 2012-04-24 | 495.96 |
| 2012-04-23 | 474.07 |
| 2012-04-20 | 495.96 |
| 2012-04-19 | 481.37 |
| 2012-04-18 | 478.94 |
| 2012-04-17 | 461.91 |
| 2012-04-16 | 471.64 |
| 2012-04-13 | 493.53 |
| 2012-04-12 | 464.34 |
| 2012-04-11 | 461.91 |
| 2012-04-10 | 466.77 |
| 2012-04-05 | 478.94 |
| 2012-04-03 | 442.45 |
| 2012-04-02 | 440.02 |
| 2012-03-30 | 449.75 |
| 2012-03-29 | 457.04 |
| 2012-03-28 | 459.48 |
| 2012-03-27 | 488.67 |
| 2012-03-26 | 478.94 |
| 2012-03-23 | 474.07 |
| 2012-03-22 | 483.80 |
| 2012-03-21 | 476.50 |
| 2012-03-20 | 483.80 |
| 2012-03-19 | 508.13 |
| 2012-03-16 | 508.13 |
| 2012-03-15 | 493.53 |
| 2012-03-14 | 505.69 |
| 2012-03-13 | 515.42 |
| 2012-03-12 | 512.99 |
| 2012-03-09 | 525.15 |
| 2012-03-08 | 534.88 |
| 2012-03-07 | 512.99 |
| 2012-03-06 | 510.56 |
| 2012-03-05 | 530.02 |
| 2012-03-02 | 544.61 |
| 2012-03-01 | 525.15 |
| 2012-02-29 | 539.75 |
| 2012-02-28 | 537.32 |
| 2012-02-27 | 527.59 |
| 2012-02-24 | 561.64 |
| 2012-02-23 | 564.07 |
| 2012-02-22 | 554.34 |
| 2012-02-21 | 549.48 |
| 2012-02-20 | 532.45 |
| 2012-02-17 | 505.69 |
| 2012-02-16 | 505.69 |
| 2012-02-15 | 517.86 |
| 2012-02-14 | 491.10 |
| 2012-02-13 | 493.53 |
| 2012-02-10 | 508.13 |
| 2012-02-09 | 517.86 |
| 2012-02-08 | 493.53 |
| 2012-02-07 | 459.48 |
| 2012-02-06 | 478.94 |
| 2012-02-03 | 469.21 |
| 2012-02-02 | 461.91 |
| 2012-02-01 | 447.31 |
| 2012-01-31 | 442.45 |
| 2012-01-30 | 432.72 |
| 2012-01-27 | 457.04 |
| 2012-01-26 | 464.34 |
| 2012-01-20 | 447.31 |
| 2012-01-19 | 454.61 |
| 2012-01-18 | 437.58 |
| 2012-01-17 | 440.02 |
| 2012-01-16 | 401.10 |
| 2012-01-13 | 413.26 |
| 2012-01-12 | 425.42 |
| 2012-01-11 | 435.15 |
| 2012-01-10 | 444.88 |
| 2012-01-09 | 418.12 |
| 2012-01-06 | 398.66 |
| 2012-01-05 | 398.66 |
| 2012-01-04 | 410.83 |
| 2012-01-03 | 420.56 |
| 2011-12-30 | 403.53 |
| 2011-12-29 | 398.66 |
| 2011-12-28 | 396.23 |
| 2011-12-23 | 410.83 |
| 2011-12-22 | 405.96 |
| 2011-12-21 | 401.10 |
| 2011-12-20 | 403.53 |
| 2011-12-19 | 418.12 |
| 2011-12-16 | 415.69 |
| 2011-12-15 | 401.10 |
| 2011-12-14 | 396.23 |
| 2011-12-13 | 420.56 |
| 2011-12-12 | 440.02 |
| 2011-12-09 | 440.02 |
| 2011-12-08 | 454.61 |
| 2011-12-07 | 459.48 |
| 2011-12-06 | 459.48 |
| 2011-12-05 | 464.34 |
| 2011-12-02 | 457.04 |
| 2011-12-01 | 464.34 |
| 2011-11-30 | 430.29 |
| 2011-11-29 | 447.31 |
| 2011-11-28 | 430.29 |
| 2011-11-25 | 422.99 |
| 2011-11-24 | 437.58 |
| 2011-11-23 | 444.88 |
| 2011-11-22 | 425.42 |
| 2011-11-21 | 447.31 |
| 2011-11-18 | 449.75 |
| 2011-11-17 | 471.64 |
| 2011-11-16 | 476.50 |
| 2011-11-15 | 483.80 |
| 2011-11-14 | 476.50 |
| 2011-11-11 | 461.91 |
| 2011-11-10 | 454.61 |
| 2011-11-09 | 483.80 |
| 2011-11-08 | 478.94 |
| 2011-11-07 | 481.37 |
| 2011-11-04 | 491.10 |
| 2011-11-03 | 474.07 |
| 2011-11-02 | 476.50 |
| 2011-11-01 | 464.34 |
| 2011-10-31 | 478.94 |
| 2011-10-28 | 481.37 |
| 2011-10-27 | 466.77 |
| 2011-10-26 | 440.02 |
| 2011-10-25 | 435.15 |
| 2011-10-24 | 435.15 |
| 2011-10-21 | 396.23 |
| 2011-10-20 | 401.10 |
| 2011-10-19 | 422.99 |
| 2011-10-18 | 408.39 |
| 2011-10-17 | 454.61 |
| 2011-10-14 | 442.45 |
| 2011-10-13 | 474.07 |
| 2011-10-12 | 440.02 |
| 2011-10-11 | 386.50 |
| 2011-10-10 | 354.88 |
| 2011-10-07 | 359.74 |
| 2011-10-06 | 328.12 |
| 2011-10-04 | 318.39 |
| 2011-10-03 | 340.28 |
| 2011-09-30 | 386.50 |
| 2011-09-28 | 379.20 |
| 2011-09-27 | 386.50 |
| 2011-09-26 | 362.18 |
| 2011-09-23 | 425.42 |
| 2011-09-22 | 442.45 |
| 2011-09-21 | 486.23 |
| 2011-09-20 | 459.59 |
| 2011-09-19 | 457.16 |
| 2011-09-16 | 505.61 |
| 2011-09-15 | 488.66 |
| 2011-09-14 | 495.92 |
| 2011-09-12 | 515.30 |
| 2011-09-09 | 534.68 |
| 2011-09-08 | 541.95 |
| 2011-09-07 | 529.84 |
| 2011-09-06 | 532.26 |
| 2011-09-05 | 544.37 |
| 2011-09-02 | 558.91 |
| 2011-09-01 | 568.60 |
| 2011-08-31 | 571.02 |
| 2011-08-30 | 566.17 |
| 2011-08-29 | 561.33 |
| 2011-08-26 | 583.13 |
| 2011-08-25 | 587.98 |
| 2011-08-24 | 566.17 |
| 2011-08-23 | 575.86 |
| 2011-08-22 | 549.22 |
| 2011-08-19 | 609.78 |
| 2011-08-18 | 602.51 |
| 2011-08-17 | 604.93 |
| 2011-08-16 | 481.39 |
| 2011-08-15 | 474.12 |
| 2011-08-12 | 445.05 |
| 2011-08-11 | 454.74 |
| 2011-08-10 | 459.59 |
| 2011-08-09 | 457.16 |
| 2011-08-08 | 493.50 |
| 2011-08-05 | 554.06 |
| 2011-08-04 | 585.55 |
| 2011-08-03 | 585.55 |
| 2011-08-02 | 600.09 |
| 2011-08-01 | 602.51 |
| 2011-07-29 | 604.93 |
| 2011-07-28 | 602.51 |
| 2011-07-27 | 607.36 |
| 2011-07-26 | 602.51 |
| 2011-07-25 | 597.67 |
| 2011-07-22 | 617.05 |
| 2011-07-21 | 590.40 |
| 2011-07-20 | 592.82 |
| 2011-07-19 | 585.55 |
| 2011-07-18 | 592.82 |
| 2011-07-15 | 600.09 |
| 2011-07-14 | 602.51 |
| 2011-07-13 | 590.40 |
| 2011-07-12 | 597.67 |
| 2011-07-11 | 626.73 |
| 2011-07-08 | 638.85 |
| 2011-07-07 | 643.69 |
| 2011-07-06 | 650.96 |
| 2011-07-05 | 675.18 |
| 2011-07-04 | 658.23 |
| 2011-06-30 | 643.69 |
| 2011-06-29 | 638.85 |
| 2011-06-28 | 626.73 |
| 2011-06-27 | 641.27 |
| 2011-06-24 | 655.80 |
| 2011-06-23 | 602.51 |
| 2011-06-22 | 607.36 |
| 2011-06-21 | 604.93 |
| 2011-06-20 | 592.82 |
| 2011-06-17 | 602.51 |
| 2011-06-16 | 597.67 |
| 2011-06-15 | 609.78 |
| 2011-06-14 | 621.89 |
| 2011-06-13 | 604.93 |
| 2011-06-10 | 617.05 |
| 2011-06-09 | 617.05 |
| 2011-06-08 | 641.27 |
| 2011-06-07 | 643.69 |
| 2011-06-03 | 655.80 |
| 2011-06-02 | 658.23 |
| 2011-06-01 | 667.92 |
| 2011-05-31 | 667.92 |
| 2011-05-30 | 650.96 |
| 2011-05-27 | 648.54 |
| 2011-05-26 | 650.96 |
| 2011-05-25 | 655.80 |
| 2011-05-24 | 663.07 |
| 2011-05-23 | 655.80 |
| 2011-05-20 | 665.49 |
| 2011-05-19 | 682.45 |
| 2011-05-18 | 682.45 |
| 2011-05-17 | 677.61 |
| 2011-05-16 | 682.45 |
| 2011-05-13 | 684.87 |
| 2011-05-12 | 677.61 |
| 2011-05-11 | 680.03 |
| 2011-05-09 | 680.03 |
| 2011-05-06 | 687.30 |
| 2011-05-05 | 682.45 |
| 2011-05-04 | 689.72 |
| 2011-05-03 | 701.51 |
| 2011-04-29 | 701.51 |
| 2011-04-28 | 696.79 |
| 2011-04-27 | 701.51 |
| 2011-04-26 | 713.29 |
| 2011-04-21 | 743.94 |
| 2011-04-20 | 729.79 |
| 2011-04-19 | 720.36 |
| 2011-04-18 | 739.22 |
| 2011-04-15 | 743.94 |
| 2011-04-14 | 748.65 |
| 2011-04-13 | 751.01 |
| 2011-04-12 | 734.51 |
| 2011-04-11 | 760.44 |
| 2011-04-08 | 748.65 |
| 2011-04-07 | 755.73 |
| 2011-04-06 | 748.65 |
| 2011-04-04 | 739.22 |
| 2011-04-01 | 703.86 |
| 2011-03-31 | 696.79 |
| 2011-03-30 | 692.08 |
| 2011-03-29 | 694.43 |
| 2011-03-28 | 703.86 |
| 2011-03-25 | 703.86 |
| 2011-03-24 | 706.22 |
| 2011-03-23 | 699.15 |
| 2011-03-22 | 692.08 |
| 2011-03-21 | 673.22 |
| 2011-03-18 | 654.36 |
| 2011-03-17 | 644.93 |
| 2011-03-16 | 663.79 |
| 2011-03-15 | 654.36 |
| 2011-03-14 | 682.65 |
| 2011-03-11 | 654.36 |
| 2011-03-10 | 668.50 |
| 2011-03-09 | 689.72 |
| 2011-03-08 | 670.86 |
| 2011-03-07 | 677.93 |
| 2011-03-04 | 670.86 |
| 2011-03-03 | 649.64 |
| 2011-03-02 | 649.64 |
| 2011-03-01 | 661.43 |
| 2011-02-28 | 654.36 |
| 2011-02-25 | 659.07 |
| 2011-02-24 | 640.21 |
| 2011-02-23 | 663.79 |
| 2011-02-22 | 654.36 |
| 2011-02-21 | 710.93 |
| 2011-02-18 | 715.65 |
| 2011-02-17 | 718.01 |
| 2011-02-16 | 725.08 |
| 2011-02-15 | 734.51 |
| 2011-02-14 | 739.22 |
| 2011-02-11 | 715.65 |
| 2011-02-10 | 713.29 |
| 2011-02-09 | 715.65 |
| 2011-02-08 | 739.22 |
| 2011-02-07 | 743.94 |
| 2011-02-02 | 748.65 |
| 2011-02-01 | 734.51 |
| 2011-01-31 | 725.08 |
| 2011-01-28 | 732.15 |
| 2011-01-27 | 758.08 |
| 2011-01-26 | 732.15 |
| 2011-01-25 | 743.94 |
| 2011-01-24 | 736.87 |
| 2011-01-21 | 751.01 |
| 2011-01-20 | 751.01 |
| 2011-01-19 | 781.66 |
| 2011-01-18 | 772.23 |
| 2011-01-17 | 729.79 |
| 2011-01-14 | 755.73 |
| 2011-01-13 | 746.30 |
| 2011-01-12 | 736.87 |
| 2011-01-11 | 722.72 |
| 2011-01-10 | 710.93 |
| 2011-01-07 | 729.79 |
| 2011-01-06 | 729.79 |
| 2011-01-05 | 734.51 |
| 2011-01-04 | 739.22 |
| 2011-01-03 | 708.58 |
| 2010-12-31 | 692.08 |
| 2010-12-30 | 687.36 |
| 2010-12-29 | 680.29 |
| 2010-12-28 | 673.22 |
| 2010-12-24 | 689.72 |
| 2010-12-23 | 710.93 |
| 2010-12-22 | 713.29 |
| 2010-12-21 | 715.65 |
| 2010-12-20 | 706.22 |
| 2010-12-17 | 729.79 |
| 2010-12-16 | 713.29 |
| 2010-12-15 | 760.44 |
| 2010-12-14 | 769.87 |
| 2010-12-13 | 772.23 |
| 2010-12-10 | 784.01 |
| 2010-12-09 | 779.30 |
| 2010-12-08 | 798.16 |
| 2010-12-07 | 798.16 |
| 2010-12-06 | 795.80 |
| 2010-12-03 | 793.44 |
| 2010-12-02 | 791.09 |
| 2010-12-01 | 786.37 |
| 2010-11-30 | 784.01 |
| 2010-11-29 | 788.73 |
| 2010-11-26 | 774.58 |
| 2010-11-25 | 795.80 |
| 2010-11-24 | 788.73 |
| 2010-11-23 | 753.37 |
| 2010-11-22 | 781.66 |
| 2010-11-19 | 807.59 |
| 2010-11-18 | 809.94 |
| 2010-11-17 | 769.87 |
| 2010-11-16 | 805.23 |
| 2010-11-15 | 838.23 |
| 2010-11-12 | 842.95 |
| 2010-11-11 | 904.24 |
| 2010-11-10 | 911.31 |
| 2010-11-09 | 913.67 |
| 2010-11-08 | 951.39 |
| 2010-11-05 | 932.53 |
| 2010-11-04 | 901.88 |
| 2010-11-03 | 875.95 |
| 2010-11-02 | 871.24 |
| 2010-11-01 | 878.31 |
| 2010-10-29 | 835.88 |
| 2010-10-28 | 847.66 |
| 2010-10-27 | 838.23 |
| 2010-10-26 | 880.67 |
| 2010-10-25 | 901.88 |
| 2010-10-22 | 847.66 |
| 2010-10-21 | 868.88 |
| 2010-10-20 | 875.95 |
| 2010-10-19 | 906.60 |
| 2010-10-18 | 880.67 |
| 2010-10-15 | 890.09 |
| 2010-10-14 | 852.38 |
| 2010-10-13 | 814.66 |
| 2010-10-12 | 791.09 |
| 2010-10-11 | 807.59 |
| 2010-10-08 | 741.58 |
| 2010-10-07 | 751.01 |
| 2010-10-06 | 765.15 |
| 2010-10-05 | 751.01 |
| 2010-10-04 | 751.01 |
| 2010-09-30 | 696.79 |
| 2010-09-29 | 699.15 |
| 2010-09-28 | 696.79 |
| 2010-09-27 | 715.65 |
| 2010-09-24 | 692.08 |
| 2010-09-22 | 699.15 |
| 2010-09-21 | 696.79 |
| 2010-09-20 | 694.43 |
| 2010-09-17 | 706.22 |
| 2010-09-16 | 701.51 |
| 2010-09-15 | 692.08 |
| 2010-09-14 | 710.88 |
| 2010-09-13 | 717.93 |
| 2010-09-10 | 722.63 |
| 2010-09-09 | 734.38 |
| 2010-09-08 | 710.88 |
| 2010-09-07 | 699.13 |
| 2010-09-06 | 654.47 |
| 2010-09-03 | 621.56 |
| 2010-09-02 | 614.51 |
| 2010-09-01 | 612.16 |
| 2010-08-31 | 598.06 |
| 2010-08-30 | 600.41 |
| 2010-08-27 | 593.36 |
| 2010-08-26 | 607.46 |
| 2010-08-25 | 598.06 |
| 2010-08-24 | 612.16 |
| 2010-08-23 | 616.86 |
| 2010-08-20 | 630.97 |
| 2010-08-19 | 638.02 |
| 2010-08-18 | 635.67 |
| 2010-08-17 | 640.37 |
| 2010-08-16 | 638.02 |
| 2010-08-13 | 626.27 |
| 2010-08-12 | 619.21 |
| 2010-08-11 | 628.62 |
| 2010-08-10 | 628.62 |
| 2010-08-09 | 647.42 |
| 2010-08-06 | 661.52 |
| 2010-08-05 | 642.72 |
| 2010-08-04 | 659.17 |
| 2010-08-03 | 652.12 |
| 2010-08-02 | 670.92 |
| 2010-07-30 | 668.57 |
| 2010-07-29 | 652.12 |
| 2010-07-28 | 649.77 |
| 2010-07-27 | 642.72 |
| 2010-07-26 | 645.07 |
| 2010-07-23 | 633.32 |
| 2010-07-22 | 619.21 |
| 2010-07-21 | 612.16 |
| 2010-07-20 | 626.27 |
| 2010-07-19 | 614.51 |
| 2010-07-16 | 598.06 |
| 2010-07-15 | 605.11 |
| 2010-07-14 | 626.27 |
| 2010-07-13 | 623.92 |
| 2010-07-12 | 638.02 |
| 2010-07-09 | 635.67 |
| 2010-07-08 | 619.21 |
| 2010-07-07 | 609.81 |
| 2010-07-06 | 623.92 |
| 2010-07-05 | 605.11 |
| 2010-07-02 | 614.51 |
| 2010-06-30 | 619.21 |
| 2010-06-29 | 623.92 |
| 2010-06-28 | 673.27 |
| 2010-06-25 | 663.87 |
| 2010-06-24 | 680.32 |
| 2010-06-23 | 668.57 |
| 2010-06-22 | 680.32 |
| 2010-06-21 | 687.38 |
| 2010-06-18 | 647.42 |
| 2010-06-17 | 635.67 |
| 2010-06-15 | 633.32 |
| 2010-06-14 | 630.97 |
| 2010-06-11 | 609.81 |
| 2010-06-10 | 593.36 |
| 2010-06-09 | 593.36 |
| 2010-06-08 | 600.41 |
| 2010-06-07 | 583.96 |
| 2010-06-04 | 609.81 |
| 2010-06-03 | 593.36 |
| 2010-06-02 | 591.01 |
| 2010-06-01 | 595.71 |
| 2010-05-31 | 607.46 |
| 2010-05-28 | 616.86 |
| 2010-05-27 | 607.46 |
| 2010-05-26 | 572.21 |
| 2010-05-25 | 588.66 |
| 2010-05-24 | 626.27 |
| 2010-05-20 | 600.41 |
| 2010-05-19 | 645.07 |
| 2010-05-18 | 680.32 |
| 2010-05-17 | 680.32 |
| 2010-05-14 | 696.78 |
| 2010-05-13 | 717.93 |
| 2010-05-12 | 699.13 |
| 2010-05-11 | 708.53 |
| 2010-05-10 | 713.23 |
| 2010-05-07 | 687.38 |
| 2010-05-06 | 710.88 |
| 2010-05-05 | 746.13 |
| 2010-05-04 | 750.81 |
| 2010-05-03 | 748.47 |
| 2010-04-30 | 767.17 |
| 2010-04-29 | 755.48 |
| 2010-04-28 | 769.51 |
| 2010-04-27 | 792.88 |
| 2010-04-26 | 799.89 |
| 2010-04-23 | 806.91 |
| 2010-04-22 | 797.56 |
| 2010-04-21 | 818.59 |
| 2010-04-20 | 813.92 |
| 2010-04-19 | 806.91 |
| 2010-04-16 | 834.96 |
| 2010-04-15 | 863.00 |
| 2010-04-14 | 863.00 |
| 2010-04-13 | 855.99 |
| 2010-04-12 | 853.65 |
| 2010-04-09 | 872.35 |
| 2010-04-08 | 855.99 |
| 2010-04-07 | 851.32 |
| 2010-04-01 | 839.63 |
| 2010-03-31 | 834.96 |
| 2010-03-30 | 841.97 |
| 2010-03-29 | 851.32 |
| 2010-03-26 | 834.96 |
| 2010-03-25 | 827.94 |
| 2010-03-24 | 839.63 |
| 2010-03-23 | 841.97 |
| 2010-03-22 | 853.65 |
| 2010-03-19 | 863.00 |
| 2010-03-18 | 860.67 |
| 2010-03-17 | 872.35 |
| 2010-03-16 | 855.99 |
| 2010-03-15 | 865.34 |
| 2010-03-12 | 879.37 |
| 2010-03-11 | 865.34 |
| 2010-03-10 | 858.33 |
| 2010-03-09 | 858.33 |
| 2010-03-08 | 858.33 |
| 2010-03-05 | 863.00 |
| 2010-03-04 | 853.65 |
| 2010-03-03 | 879.37 |
| 2010-03-02 | 855.99 |
| 2010-03-01 | 867.68 |
| 2010-02-26 | 870.02 |
| 2010-02-25 | 863.00 |
| 2010-02-24 | 867.68 |
| 2010-02-23 | 846.64 |
| 2010-02-22 | 851.32 |
| 2010-02-19 | 806.91 |
| 2010-02-18 | 837.29 |
| 2010-02-17 | 851.32 |
| 2010-02-12 | 848.98 |
| 2010-02-11 | 839.63 |
| 2010-02-10 | 820.93 |
| 2010-02-09 | 804.57 |
| 2010-02-08 | 804.57 |
| 2010-02-05 | 811.58 |
| 2010-02-04 | 846.64 |
| 2010-02-03 | 879.37 |
| 2010-02-02 | 834.96 |
| 2010-02-01 | 832.62 |
| 2010-01-29 | 806.91 |
| 2010-01-28 | 834.96 |
| 2010-01-27 | 830.28 |
| 2010-01-26 | 834.96 |
| 2010-01-25 | 905.08 |
| 2010-01-22 | 879.37 |
| 2010-01-21 | 912.09 |
| 2010-01-20 | 923.78 |
| 2010-01-19 | 965.85 |
| 2010-01-18 | 977.54 |
| 2010-01-15 | 979.87 |
| 2010-01-14 | 933.13 |
| 2010-01-13 | 916.76 |
| 2010-01-12 | 963.51 |
| 2010-01-11 | 986.89 |
| 2010-01-08 | 905.08 |
| 2010-01-07 | 881.70 |
| 2010-01-06 | 893.39 |
| 2010-01-05 | 905.08 |
| 2010-01-04 | 825.61 |
| 2009-12-31 | 825.61 |
| 2009-12-30 | 855.99 |
| 2009-12-29 | 757.82 |
| 2009-12-28 | 764.83 |
| 2009-12-24 | 753.15 |
| 2009-12-23 | 741.46 |
| 2009-12-22 | 732.11 |
| 2009-12-21 | 732.11 |
| 2009-12-18 | 720.42 |
| 2009-12-17 | 741.46 |
| 2009-12-16 | 750.81 |
| 2009-12-15 | 776.52 |
| 2009-12-14 | 785.87 |
| 2009-12-11 | 783.53 |
| 2009-12-10 | 785.87 |
| 2009-12-09 | 781.20 |
| 2009-12-08 | 811.58 |
| 2009-12-07 | 834.96 |
| 2009-12-04 | 825.61 |
| 2009-12-03 | 811.58 |
| 2009-12-02 | 799.89 |
| 2009-12-01 | 799.89 |
| 2009-11-30 | 774.18 |
| 2009-11-27 | 750.81 |
| 2009-11-26 | 795.22 |
| 2009-11-25 | 825.61 |
| 2009-11-24 | 811.58 |
| 2009-11-23 | 834.96 |
| 2009-11-20 | 820.93 |
| 2009-11-19 | 830.28 |
| 2009-11-18 | 825.61 |
| 2009-11-17 | 848.98 |
| 2009-11-16 | 877.03 |
| 2009-11-13 | 820.93 |
| 2009-11-12 | 809.24 |
| 2009-11-11 | 790.54 |
| 2009-11-10 | 771.85 |
| 2009-11-09 | 785.87 |
| 2009-11-06 | 769.51 |
| 2009-11-05 | 753.15 |
| 2009-11-04 | 736.79 |
| 2009-11-03 | 736.79 |
| 2009-11-02 | 748.47 |
| 2009-10-30 | 741.46 |
| 2009-10-29 | 736.79 |
| 2009-10-28 | 750.81 |
| 2009-10-27 | 767.17 |
| 2009-10-23 | 795.22 |
| 2009-10-22 | 802.23 |
| 2009-10-21 | 811.58 |
| 2009-10-20 | 804.57 |
| 2009-10-19 | 778.86 |
| 2009-10-16 | 755.48 |
| 2009-10-15 | 769.51 |
| 2009-10-14 | 783.53 |
| 2009-10-13 | 771.85 |
| 2009-10-12 | 757.82 |
| 2009-10-09 | 788.21 |
| 2009-10-08 | 778.86 |
| 2009-10-07 | 762.50 |
| 2009-10-06 | 741.46 |
| 2009-10-05 | 706.40 |
| 2009-10-02 | 711.07 |
| 2009-09-30 | 725.10 |
| 2009-09-29 | 729.77 |
| 2009-09-28 | 734.43 |
| 2009-09-25 | 776.39 |
| 2009-09-24 | 771.73 |
| 2009-09-23 | 790.37 |
| 2009-09-22 | 802.03 |
| 2009-09-21 | 802.03 |
| 2009-09-18 | 802.03 |
| 2009-09-17 | 827.67 |
| 2009-09-16 | 797.37 |
| 2009-09-15 | 809.02 |
| 2009-09-14 | 818.34 |
| 2009-09-11 | 855.64 |
| 2009-09-10 | 855.64 |
| 2009-09-09 | 857.97 |
| 2009-09-08 | 878.95 |
| 2009-09-07 | 860.30 |
| 2009-09-04 | 869.62 |
| 2009-09-03 | 809.02 |
| 2009-09-02 | 762.40 |
| 2009-09-01 | 783.38 |
| 2009-08-31 | 790.37 |
| 2009-08-28 | 834.66 |
| 2009-08-27 | 846.31 |
| 2009-08-26 | 853.31 |
| 2009-08-25 | 850.98 |
| 2009-08-24 | 850.98 |
| 2009-08-21 | 825.34 |
| 2009-08-20 | 832.33 |
| 2009-08-19 | 788.04 |
| 2009-08-18 | 809.02 |
| 2009-08-17 | 813.68 |
| 2009-08-14 | 904.58 |
| 2009-08-13 | 902.25 |
| 2009-08-12 | 883.61 |
| 2009-08-11 | 939.55 |
| 2009-08-10 | 948.87 |
| 2009-08-07 | 932.55 |
| 2009-08-06 | 974.51 |
| 2009-08-05 | 981.50 |
| 2009-08-04 | 1,007.14 |
| 2009-08-03 | 1,028.12 |
| 2009-07-31 | 993.16 |
| 2009-07-30 | 983.83 |
| 2009-07-29 | 995.49 |
| 2009-07-28 | 1,058.42 |
| 2009-07-27 | 1,014.13 |
| 2009-07-24 | 955.86 |
| 2009-07-23 | 944.21 |
| 2009-07-22 | 925.56 |
| 2009-07-21 | 960.52 |
| 2009-07-20 | 939.55 |
| 2009-07-17 | 867.29 |
| 2009-07-16 | 839.32 |
| 2009-07-15 | 855.64 |
| 2009-07-14 | 809.02 |
| 2009-07-13 | 790.37 |
| 2009-07-10 | 818.34 |
| 2009-07-09 | 841.65 |
| 2009-07-08 | 839.32 |
| 2009-07-07 | 864.96 |
| 2009-07-06 | 864.96 |
| 2009-07-03 | 853.31 |
| 2009-07-02 | 857.97 |
| 2009-06-30 | 855.64 |
| 2009-06-29 | 881.28 |
| 2009-06-26 | 888.27 |
| 2009-06-25 | 878.95 |
| 2009-06-24 | 874.28 |
| 2009-06-23 | 857.97 |
| 2009-06-22 | 902.25 |
| 2009-06-19 | 899.92 |
| 2009-06-18 | 881.28 |
| 2009-06-17 | 897.59 |
| 2009-06-16 | 916.24 |
| 2009-06-15 | 960.52 |
| 2009-06-12 | 962.86 |
| 2009-06-11 | 958.19 |
| 2009-06-10 | 976.84 |
| 2009-06-09 | 920.90 |
| 2009-06-08 | 967.52 |
| 2009-06-05 | 979.17 |
| 2009-06-04 | 976.84 |
| 2009-06-03 | 974.51 |
| 2009-06-02 | 941.88 |
| 2009-06-01 | 1,030.45 |
| 2009-05-29 | 944.21 |
| 2009-05-27 | 937.22 |
| 2009-05-26 | 892.93 |
| 2009-05-25 | 913.91 |
| 2009-05-22 | 867.29 |
| 2009-05-21 | 899.92 |
| 2009-05-20 | 923.23 |
| 2009-05-19 | 944.21 |
| 2009-05-18 | 925.56 |
| 2009-05-15 | 888.27 |
| 2009-05-14 | 890.60 |
| 2009-05-13 | 941.88 |
| 2009-05-12 | 934.89 |
| 2009-05-11 | 937.22 |
| 2009-05-08 | 878.95 |
| 2009-05-07 | 818.34 |
| 2009-05-06 | 811.35 |
| 2009-05-05 | 764.85 |
| 2009-05-04 | 757.88 |
| 2009-04-30 | 690.46 |
| 2009-04-29 | 669.53 |
| 2009-04-28 | 643.96 |
| 2009-04-27 | 674.18 |
| 2009-04-24 | 764.85 |
| 2009-04-23 | 778.80 |
| 2009-04-22 | 757.88 |
| 2009-04-21 | 802.05 |
| 2009-04-20 | 839.25 |
| 2009-04-17 | 788.10 |
| 2009-04-16 | 741.61 |
| 2009-04-15 | 736.96 |
| 2009-04-14 | 729.98 |
| 2009-04-09 | 662.56 |
| 2009-04-08 | 641.64 |
| 2009-04-07 | 709.06 |
| 2009-04-06 | 725.33 |
| 2009-04-03 | 688.13 |
| 2009-04-02 | 704.41 |
| 2009-04-01 | 669.53 |
| 2009-03-31 | 632.34 |
| 2009-03-30 | 604.44 |
| 2009-03-27 | 650.94 |
| 2009-03-26 | 667.21 |
| 2009-03-25 | 623.04 |
| 2009-03-24 | 618.39 |
| 2009-03-23 | 606.76 |
| 2009-03-20 | 560.26 |
| 2009-03-19 | 576.54 |
| 2009-03-18 | 571.89 |
| 2009-03-17 | 569.56 |
| 2009-03-16 | 569.56 |
| 2009-03-13 | 553.29 |
| 2009-03-12 | 537.02 |
| 2009-03-11 | 548.64 |
| 2009-03-10 | 546.32 |
| 2009-03-09 | 530.04 |
| 2009-03-06 | 550.97 |
| 2009-03-05 | 562.59 |
| 2009-03-04 | 588.16 |
| 2009-03-03 | 539.34 |
| 2009-03-02 | 525.39 |
| 2009-02-27 | 543.99 |
| 2009-02-26 | 546.32 |
| 2009-02-25 | 569.56 |
| 2009-02-24 | 581.19 |
| 2009-02-23 | 609.09 |
| 2009-02-20 | 595.14 |
| 2009-02-19 | 609.09 |
| 2009-02-18 | 606.76 |
| 2009-02-17 | 595.14 |
| 2009-02-16 | 657.91 |
| 2009-02-13 | 602.11 |
| 2009-02-12 | 574.21 |
| 2009-02-11 | 625.36 |
| 2009-02-10 | 641.64 |
| 2009-02-09 | 609.09 |
| 2009-02-06 | 581.19 |
| 2009-02-05 | 562.59 |
| 2009-02-04 | 550.97 |
| 2009-02-03 | 527.72 |
| 2009-02-02 | 523.07 |
| 2009-01-30 | 555.62 |
| 2009-01-29 | 506.79 |
| 2009-01-23 | 485.87 |
| 2009-01-22 | 499.82 |
| 2009-01-21 | 509.12 |
| 2009-01-20 | 518.42 |
| 2009-01-19 | 525.39 |
| 2009-01-16 | 539.34 |
| 2009-01-15 | 527.72 |
| 2009-01-14 | 541.67 |
| 2009-01-13 | 492.84 |
| 2009-01-12 | 520.74 |
| 2009-01-09 | 553.29 |
| 2009-01-08 | 550.97 |
| 2009-01-07 | 574.21 |
| 2009-01-06 | 618.39 |
| 2009-01-05 | 606.76 |
| 2009-01-02 | 585.84 |
| 2008-12-31 | 555.62 |
| 2008-12-30 | 546.32 |
| 2008-12-29 | 562.59 |
| 2008-12-24 | 564.91 |
| 2008-12-23 | 553.29 |
| 2008-12-22 | 588.16 |
| 2008-12-19 | 632.34 |
| 2008-12-18 | 632.34 |
| 2008-12-17 | 581.19 |
| 2008-12-16 | 571.89 |
| 2008-12-15 | 553.29 |
| 2008-12-12 | 532.37 |
| 2008-12-11 | 613.74 |
| 2008-12-10 | 648.61 |
| 2008-12-09 | 609.09 |
| 2008-12-08 | 669.53 |
| 2008-12-05 | 574.21 |
| 2008-12-04 | 543.99 |
| 2008-12-03 | 555.62 |
| 2008-12-02 | 509.12 |
| 2008-12-01 | 550.97 |
| 2008-11-28 | 481.22 |
| 2008-11-27 | 478.89 |
| 2008-11-26 | 464.95 |
| 2008-11-25 | 453.32 |
| 2008-11-24 | 446.35 |
| 2008-11-21 | 469.59 |
| 2008-11-20 | 441.70 |
| 2008-11-19 | 474.24 |
| 2008-11-18 | 457.97 |
| 2008-11-17 | 523.07 |
| 2008-11-14 | 527.72 |
| 2008-11-13 | 509.12 |
| 2008-11-12 | 511.44 |
| 2008-11-11 | 469.59 |
| 2008-11-10 | 543.99 |
| 2008-11-07 | 444.02 |
| 2008-11-06 | 390.55 |
| 2008-11-05 | 460.30 |
| 2008-11-04 | 464.95 |
| 2008-11-03 | 469.59 |
| 2008-10-31 | 446.35 |
| 2008-10-30 | 446.35 |
| 2008-10-29 | 369.63 |
| 2008-10-28 | 371.95 |
| 2008-10-27 | 355.68 |
| 2008-10-24 | 432.40 |
| 2008-10-23 | 530.04 |
| 2008-10-22 | 592.81 |
| 2008-10-21 | 613.74 |
| 2008-10-20 | 650.94 |
| 2008-10-17 | 604.44 |
| 2008-10-16 | 639.31 |
| 2008-10-15 | 627.69 |
| 2008-10-14 | 632.34 |
| 2008-10-13 | 667.21 |
| 2008-10-10 | 585.84 |
| 2008-10-09 | 653.26 |
| 2008-10-08 | 592.81 |
| 2008-10-06 | 776.48 |
| 2008-10-03 | 906.67 |
| 2008-10-02 | 941.54 |
| 2008-09-30 | 831.11 |
| 2008-09-29 | 826.48 |
| 2008-09-26 | 817.22 |
| 2008-09-25 | 895.97 |
| 2008-09-24 | 685.19 |
| 2008-09-23 | 606.44 |
| 2008-09-22 | 652.77 |
| 2008-09-19 | 650.45 |
| 2008-09-18 | 386.40 |
| 2008-09-17 | 409.56 |
| 2008-09-16 | 462.84 |
| 2008-09-12 | 555.49 |
| 2008-09-11 | 527.69 |
| 2008-09-10 | 592.54 |
| 2008-09-09 | 601.81 |
| 2008-09-08 | 620.34 |
| 2008-09-05 | 620.34 |
| 2008-09-04 | 652.77 |
| 2008-09-03 | 652.77 |
| 2008-09-02 | 682.88 |
| 2008-09-01 | 689.82 |
| 2008-08-29 | 715.30 |
| 2008-08-28 | 666.66 |
| 2008-08-27 | 692.14 |
| 2008-08-26 | 659.71 |
| 2008-08-25 | 664.35 |
| 2008-08-21 | 662.03 |
| 2008-08-20 | 703.72 |
| 2008-08-19 | 606.44 |
| 2008-08-18 | 648.13 |
| 2008-08-15 | 678.24 |
| 2008-08-14 | 699.09 |
| 2008-08-13 | 671.30 |
| 2008-08-12 | 675.93 |
| 2008-08-11 | 722.25 |
| 2008-08-08 | 817.22 |
| 2008-08-07 | 840.38 |
| 2008-08-05 | 856.59 |
| 2008-08-04 | 872.80 |
| 2008-08-01 | 909.86 |
| 2008-07-31 | 851.96 |
| 2008-07-30 | 879.75 |
| 2008-07-29 | 893.65 |
| 2008-07-28 | 905.23 |
| 2008-07-25 | 900.60 |
| 2008-07-24 | 933.03 |
| 2008-07-23 | 926.08 |
| 2008-07-22 | 930.71 |
| 2008-07-21 | 923.76 |
| 2008-07-18 | 895.97 |
| 2008-07-17 | 902.92 |
| 2008-07-16 | 879.75 |
| 2008-07-15 | 891.33 |
| 2008-07-14 | 979.35 |
| 2008-07-11 | 997.88 |
| 2008-07-10 | 921.44 |
| 2008-07-09 | 895.97 |
| 2008-07-08 | 861.22 |
| 2008-07-07 | 935.34 |
| 2008-07-04 | 868.17 |
| 2008-07-03 | 851.96 |
| 2008-07-02 | 865.86 |
| 2008-06-30 | 921.44 |
| 2008-06-27 | 977.03 |
| 2008-06-26 | 1,046.52 |
| 2008-06-25 | 1,078.95 |
| 2008-06-24 | 1,058.10 |
| 2008-06-23 | 1,058.10 |
| 2008-06-20 | 1,074.31 |
| 2008-06-19 | 1,076.63 |
| 2008-06-18 | 1,134.54 |
| 2008-06-17 | 1,060.42 |
| 2008-06-16 | 1,106.74 |
| 2008-06-13 | 1,083.58 |
| 2008-06-12 | 1,125.27 |
| 2008-06-11 | 1,190.12 |
| 2008-06-10 | 1,204.02 |
| 2008-06-06 | 1,315.20 |
| 2008-06-05 | 1,319.83 |
| 2008-06-04 | 1,312.88 |
| 2008-06-03 | 1,331.41 |
| 2008-06-02 | 1,361.52 |
| 2008-05-30 | 1,345.31 |
| 2008-05-29 | 1,329.10 |
| 2008-05-28 | 1,382.37 |
| 2008-05-27 | 1,333.73 |
| 2008-05-26 | 1,301.30 |
| 2008-05-23 | 1,352.26 |
| 2008-05-22 | 1,352.26 |
| 2008-05-21 | 1,403.21 |
| 2008-05-20 | 1,382.37 |
| 2008-05-19 | 1,465.75 |
| 2008-05-16 | 1,488.91 |
| 2008-05-15 | 1,468.07 |
| 2008-05-14 | 1,465.75 |
| 2008-05-13 | 1,407.85 |
| 2008-05-09 | 1,440.27 |
| 2008-05-08 | 1,470.38 |
| 2008-05-07 | 1,454.17 |
| 2008-05-06 | 1,550.16 |
| 2008-05-05 | 1,561.59 |
| 2008-05-02 | 1,593.59 |
| 2008-04-30 | 1,552.45 |
| 2008-04-29 | 1,447.31 |
| 2008-04-28 | 1,520.45 |
| 2008-04-25 | 1,529.59 |
| 2008-04-24 | 1,614.16 |
| 2008-04-23 | 1,342.18 |
| 2008-04-22 | 1,262.19 |
| 2008-04-21 | 1,216.47 |
| 2008-04-18 | 1,175.33 |
| 2008-04-17 | 1,182.19 |
| 2008-04-16 | 1,191.33 |
| 2008-04-15 | 1,216.47 |
| 2008-04-14 | 1,198.19 |
| 2008-04-11 | 1,305.61 |
| 2008-04-10 | 1,321.61 |
| 2008-04-09 | 1,285.04 |
| 2008-04-08 | 1,360.46 |
| 2008-04-07 | 1,312.47 |
| 2008-04-03 | 1,195.90 |
| 2008-04-02 | 1,150.19 |
| 2008-04-01 | 1,143.34 |
| 2008-03-31 | 1,170.76 |
| 2008-03-28 | 1,227.90 |
| 2008-03-27 | 1,035.92 |
| 2008-03-26 | 1,015.35 |
| 2008-03-25 | 1,024.49 |
| 2008-03-20 | 928.50 |
| 2008-03-19 | 978.78 |
| 2008-03-18 | 951.35 |
| 2008-03-17 | 928.50 |
| 2008-03-14 | 1,214.19 |
| 2008-03-13 | 1,275.90 |
| 2008-03-12 | 1,342.18 |
| 2008-03-11 | 1,365.04 |
| 2008-03-10 | 1,390.18 |
| 2008-03-07 | 1,426.74 |
| 2008-03-06 | 1,488.45 |
| 2008-03-05 | 1,493.03 |
| 2008-03-04 | 1,479.31 |
| 2008-03-03 | 1,538.74 |
| 2008-02-29 | 1,545.59 |
| 2008-02-28 | 1,440.46 |
| 2008-02-27 | 1,472.46 |
| 2008-02-26 | 1,399.32 |
| 2008-02-25 | 1,399.32 |
| 2008-02-22 | 1,461.03 |
| 2008-02-21 | 1,493.03 |
| 2008-02-20 | 1,584.45 |
| 2008-02-19 | 1,493.03 |
| 2008-02-18 | 1,365.04 |
| 2008-02-15 | 1,351.32 |
| 2008-02-14 | 1,335.32 |
| 2008-02-13 | 1,296.47 |
| 2008-02-12 | 1,330.75 |
| 2008-02-11 | 1,307.90 |
| 2008-02-06 | 1,317.04 |
| 2008-02-05 | 1,397.03 |
| 2008-02-04 | 1,419.89 |
| 2008-02-01 | 1,314.75 |
| 2008-01-31 | 1,179.91 |
| 2008-01-30 | 1,259.90 |
| 2008-01-29 | 1,367.32 |
| 2008-01-28 | 1,413.03 |
| 2008-01-25 | 1,541.02 |
| 2008-01-24 | 1,381.03 |
| 2008-01-23 | 1,271.33 |
| 2008-01-22 | 1,271.33 |
| 2008-01-21 | 1,442.74 |
| 2008-01-18 | 1,561.59 |
| 2008-01-17 | 1,522.74 |
| 2008-01-16 | 1,522.74 |
| 2008-01-15 | 1,634.73 |
| 2008-01-14 | 1,799.29 |
| 2008-01-11 | 1,883.85 |
| 2008-01-10 | 1,966.13 |
| 2008-01-09 | 1,977.56 |
| 2008-01-08 | 1,956.99 |
| 2008-01-07 | 2,007.27 |
| 2008-01-04 | 1,929.57 |
| 2008-01-03 | 1,739.86 |
| 2008-01-02 | 1,888.43 |
| 2007-12-31 | 1,682.73 |
| 2007-12-28 | 1,461.03 |
| 2007-12-27 | 1,483.88 |
| 2007-12-24 | 1,536.45 |
| 2007-12-21 | 1,486.17 |
| 2007-12-20 | 1,477.03 |
| 2007-12-19 | 1,424.46 |
| 2007-12-18 | 1,442.74 |
| 2007-12-17 | 1,511.31 |
| 2007-12-14 | 1,678.16 |
| 2007-12-13 | 1,632.44 |
| 2007-12-12 | 1,749.01 |
| 2007-12-11 | 1,822.14 |
| 2007-12-10 | 1,840.43 |
| 2007-12-07 | 1,947.85 |
| 2007-12-06 | 1,950.14 |
| 2007-12-05 | 1,988.99 |
| 2007-12-04 | 1,979.85 |
| 2007-12-03 | 2,048.41 |
| 2007-11-30 | 2,071.27 |
| 2007-11-29 | 2,002.70 |
| 2007-11-28 | 1,842.71 |
| 2007-11-27 | 1,865.57 |
| 2007-11-26 | 1,872.43 |
| 2007-11-23 | 1,808.43 |
| 2007-11-22 | 1,849.57 |
| 2007-11-21 | 1,877.00 |
| 2007-11-20 | 2,096.41 |
| 2007-11-19 | 2,016.42 |
| 2007-11-16 | 2,014.13 |
| 2007-11-15 | 2,174.12 |
| 2007-11-14 | 2,276.97 |
| 2007-11-13 | 2,066.70 |
| 2007-11-12 | 2,052.98 |
| 2007-11-09 | 2,254.11 |
| 2007-11-08 | 2,377.53 |
| 2007-11-07 | 2,546.66 |
| 2007-11-06 | 2,574.09 |
| 2007-11-05 | 2,578.66 |
| 2007-11-02 | 3,195.76 |
| 2007-11-01 | 3,419.74 |
| 2007-10-31 | 2,939.78 |
| 2007-10-30 | 2,903.21 |
| 2007-10-29 | 2,843.78 |
| 2007-10-26 | 2,848.35 |
| 2007-10-25 | 2,916.92 |
| 2007-10-24 | 3,008.34 |
| 2007-10-23 | 2,930.63 |
| 2007-10-22 | 2,875.78 |
| 2007-10-18 | 3,035.77 |
| 2007-10-17 | 2,912.35 |
| 2007-10-16 | 3,008.34 |
| 2007-10-15 | 2,953.49 |
| 2007-10-12 | 3,223.18 |
| 2007-10-11 | 3,360.32 |
| 2007-10-10 | 3,378.60 |
| 2007-10-09 | 3,401.46 |
| 2007-10-08 | 3,488.31 |
| 2007-10-05 | 3,643.72 |
| 2007-10-04 | 3,524.88 |
| 2007-10-03 | 3,831.14 |
| 2007-10-02 | 3,762.57 |
| 2007-09-28 | 3,552.30 |
| 2007-09-27 | 3,374.03 |
| 2007-09-25 | 3,159.19 |
| 2007-09-24 | 3,017.49 |
| 2007-09-21 | 2,884.92 |
| 2007-09-20 | 2,848.35 |
| 2007-09-19 | 2,912.35 |
| 2007-09-18 | 2,948.92 |
| 2007-09-17 | 2,724.94 |
| 2007-09-14 | 2,706.65 |
| 2007-09-13 | 2,734.08 |
| 2007-09-12 | 2,866.64 |
| 2007-09-11 | 2,907.78 |
| 2007-09-10 | 3,012.91 |
| 2007-09-07 | 2,916.92 |
| 2007-09-06 | 3,008.34 |
| 2007-09-05 | 2,948.92 |
| 2007-09-04 | 2,980.92 |
| 2007-09-03 | 3,163.76 |
| 2007-08-31 | 3,049.48 |
| 2007-08-30 | 2,816.36 |
| 2007-08-29 | 2,798.07 |
| 2007-08-28 | 2,551.23 |
| 2007-08-27 | 2,574.09 |
| 2007-08-24 | 2,116.98 |
| 2007-08-23 | 1,890.71 |
| 2007-08-22 | 1,993.21 |
| 2007-08-21 | 1,539.94 |
| 2007-08-20 | 1,369.12 |
| 2007-08-17 | 1,059.35 |
| 2007-08-16 | 1,068.46 |
| 2007-08-15 | 1,184.62 |
| 2007-08-14 | 1,211.96 |
| 2007-08-13 | 1,057.07 |
| 2007-08-10 | 1,052.52 |
| 2007-08-09 | 1,152.74 |
| 2007-08-08 | 1,102.63 |
| 2007-08-07 | 1,061.63 |
| 2007-08-06 | 1,237.01 |
| 2007-08-03 | 1,426.06 |
| 2007-08-02 | 1,412.39 |
| 2007-08-01 | 1,410.12 |
| 2007-07-31 | 1,448.84 |
| 2007-07-30 | 1,416.95 |
| 2007-07-27 | 1,437.45 |
| 2007-07-26 | 1,505.78 |
| 2007-07-25 | 1,512.61 |
| 2007-07-24 | 1,526.28 |
| 2007-07-23 | 1,517.17 |
| 2007-07-20 | 1,467.06 |
| 2007-07-19 | 1,453.39 |
| 2007-07-18 | 1,467.06 |
| 2007-07-17 | 1,517.17 |
| 2007-07-16 | 1,517.17 |
| 2007-07-13 | 1,574.11 |
| 2007-07-12 | 1,608.28 |
| 2007-07-11 | 1,612.83 |
| 2007-07-10 | 1,678.88 |
| 2007-07-09 | 1,533.11 |
| 2007-07-06 | 1,528.56 |
| 2007-07-05 | 1,551.33 |
| 2007-07-04 | 1,549.06 |
| 2007-07-03 | 1,526.28 |
| 2007-06-29 | 1,508.06 |
| 2007-06-28 | 1,539.94 |
| 2007-06-27 | 1,526.28 |
| 2007-06-26 | 1,558.17 |
| 2007-06-25 | 1,524.00 |
| 2007-06-22 | 1,676.61 |
| 2007-06-21 | 1,608.28 |
| 2007-06-20 | 1,334.95 |
| 2007-06-18 | 1,273.45 |
| 2007-06-15 | 1,305.34 |
| 2007-06-14 | 1,332.67 |
| 2007-06-13 | 1,339.51 |
| 2007-06-12 | 1,380.51 |
| 2007-06-11 | 1,419.23 |
| 2007-06-08 | 1,414.67 |
| 2007-06-07 | 1,421.50 |
| 2007-06-06 | 1,391.89 |
| 2007-06-05 | 1,446.56 |
| 2007-06-04 | 1,221.07 |
| 2007-06-01 | 1,319.01 |
| 2007-05-31 | 1,391.89 |
| 2007-05-30 | 1,348.62 |
| 2007-05-29 | 1,478.45 |
| 2007-05-28 | 1,578.67 |
| 2007-05-25 | 1,569.55 |
| 2007-05-23 | 1,462.50 |
| 2007-05-22 | 1,243.84 |
| 2007-05-21 | 1,177.79 |
| 2007-05-18 | 1,143.62 |
| 2007-05-17 | 1,079.85 |
| 2007-05-16 | 1,184.62 |
| 2007-05-15 | 1,143.62 |
| 2007-05-14 | 1,050.24 |
| 2007-05-11 | 631.14 |
| 2007-05-10 | 535.48 |
| 2007-05-09 | 501.31 |
| 2007-05-08 | 512.70 |
| 2007-05-07 | 508.15 |
| 2007-05-04 | 524.09 |
| 2007-05-03 | 496.76 |
| 2007-05-02 | 501.31 |
| 2007-04-30 | 492.34 |
| 2007-04-27 | 499.07 |
| 2007-04-26 | 499.07 |
| 2007-04-25 | 499.07 |
| 2007-04-24 | 508.04 |
| 2007-04-23 | 510.29 |
| 2007-04-20 | 519.26 |
| 2007-04-19 | 490.09 |
| 2007-04-18 | 505.80 |
| 2007-04-17 | 523.75 |
| 2007-04-16 | 537.21 |
| 2007-04-13 | 528.24 |
| 2007-04-12 | 472.14 |
| 2007-04-11 | 483.36 |
| 2007-04-10 | 434.00 |
| 2007-04-04 | 402.59 |
| 2007-04-03 | 411.56 |
| 2007-04-02 | 409.32 |
| 2007-03-30 | 413.81 |
| 2007-03-29 | 409.32 |
| 2007-03-28 | 386.88 |
| 2007-03-27 | 389.13 |
| 2007-03-26 | 386.88 |
| 2007-03-23 | 391.37 |
| 2007-03-22 | 400.35 |
| 2007-03-21 | 389.13 |
| 2007-03-20 | 384.64 |
| 2007-03-19 | 389.13 |
| 2007-03-16 | 393.62 |
| 2007-03-15 | 404.83 |
| 2007-03-14 | 386.88 |
| 2007-03-13 | 416.05 |
| 2007-03-12 | 391.37 |
| 2007-03-09 | 353.23 |
| 2007-03-08 | 337.52 |
| 2007-03-07 | 321.82 |
| 2007-03-06 | 310.60 |
| 2007-03-05 | 276.94 |
| 2007-03-02 | 348.74 |
| 2007-03-01 | 380.15 |
| 2007-02-28 | 386.88 |
| 2007-02-27 | 434.00 |
| 2007-02-26 | 456.44 |
| 2007-02-23 | 456.44 |
| 2007-02-22 | 469.90 |
| 2007-02-21 | 476.63 |
| 2007-02-16 | 465.41 |
| 2007-02-15 | 427.27 |
| 2007-02-14 | 418.30 |
| 2007-02-13 | 420.54 |
| 2007-02-12 | 431.76 |
| 2007-02-09 | 434.00 |
| 2007-02-08 | 442.98 |
| 2007-02-07 | 434.00 |
| 2007-02-06 | 427.27 |
| 2007-02-05 | 427.27 |
| 2007-02-02 | 438.49 |
| 2007-02-01 | 447.46 |
| 2007-01-31 | 465.41 |
| 2007-01-30 | 478.88 |
| 2007-01-29 | 449.71 |
| 2007-01-26 | 460.93 |
| 2007-01-25 | 496.83 |
| 2007-01-24 | 503.56 |
| 2007-01-23 | 418.30 |
| 2007-01-22 | 353.23 |
| 2007-01-19 | 333.04 |
| 2007-01-18 | 321.82 |
| 2007-01-17 | 344.25 |
| 2007-01-16 | 308.35 |
| 2007-01-15 | 281.43 |
| 2007-01-12 | 254.51 |
| 2007-01-11 | 254.51 |
| 2007-01-10 | 261.24 |
| 2007-01-09 | 263.48 |
| 2007-01-08 | 238.80 |
| 2007-01-05 | 232.07 |
| 2007-01-04 | 216.36 |
| 2007-01-03 | 225.34 |
| 2007-01-02 | 234.31 |
| 2006-12-29 | 225.34 |
| 2006-12-28 | 171.49 |
| 2006-12-27 | 167.00 |
| 2006-12-22 | 160.27 |
| 2006-12-21 | 164.76 |
| 2006-12-20 | 162.51 |
| 2006-12-19 | 158.03 |
| 2006-12-18 | 169.24 |
| 2006-12-15 | 162.51 |
| 2006-12-14 | 167.00 |
| 2006-12-13 | 160.27 |
| 2006-12-12 | 155.78 |
| 2006-12-11 | 160.27 |
| 2006-12-08 | 158.03 |
| 2006-12-07 | 160.27 |
| 2006-12-06 | 167.00 |
| 2006-12-05 | 169.24 |
| 2006-12-04 | 164.76 |
| 2006-12-01 | 162.51 |
| 2006-11-30 | 164.76 |
| 2006-11-29 | 158.03 |
| 2006-11-28 | 153.54 |
| 2006-11-27 | 178.22 |
| 2006-11-24 | 175.98 |
| 2006-11-23 | 169.24 |
| 2006-11-22 | 155.78 |
| 2006-11-21 | 149.05 |
| 2006-11-20 | 151.30 |
| 2006-11-17 | 151.30 |
| 2006-11-16 | 151.30 |
| 2006-11-15 | 151.30 |
| 2006-11-14 | 151.30 |
| 2006-11-13 | 151.30 |
| 2006-11-10 | 133.35 |
| 2006-11-09 | 137.83 |
| 2006-11-08 | 124.37 |
| 2006-11-07 | 128.86 |
| 2006-11-06 | 128.86 |
| 2006-11-03 | 128.86 |
| 2006-11-02 | 131.10 |
| 2006-11-01 | 131.10 |
| 2006-10-31 | 128.86 |
| 2006-10-27 | 124.37 |
| 2006-10-26 | 126.61 |
| 2006-10-25 | 119.88 |
| 2006-10-24 | 115.40 |
| 2006-10-23 | 119.88 |
| 2006-10-20 | 122.13 |
| 2006-10-19 | 119.88 |
| 2006-10-18 | 126.61 |
| 2006-10-17 | 108.66 |
| 2006-10-16 | 104.18 |
| 2006-10-13 | 108.66 |
| 2006-10-12 | 106.42 |
| 2006-10-11 | 108.66 |
| 2006-10-10 | 108.66 |
| 2006-10-09 | 104.18 |
| 2006-10-06 | 104.18 |
| 2006-10-05 | 101.93 |
| 2006-10-04 | 101.93 |
| 2006-10-03 | 104.18 |
| 2006-09-29 | 101.93 |
| 2006-09-28 | 104.18 |
| 2006-09-27 | 101.93 |
| 2006-09-26 | 97.45 |
| 2006-09-25 | 106.42 |
| 2006-09-22 | 106.42 |
| 2006-09-21 | 108.66 |
| 2006-09-20 | 106.47 |
| 2006-09-19 | 110.86 |
| 2006-09-18 | 113.06 |
| 2006-09-15 | 113.06 |
| 2006-09-14 | 115.25 |
| 2006-09-13 | 113.06 |
| 2006-09-12 | 117.45 |
| 2006-09-11 | 121.84 |
| 2006-09-08 | 115.25 |
| 2006-09-07 | 119.65 |
| 2006-09-06 | 117.45 |
| 2006-09-05 | 119.65 |
| 2006-09-04 | 115.25 |
| 2006-09-01 | 106.47 |
| 2006-08-31 | 102.08 |
| 2006-08-30 | 97.68 |
| 2006-08-29 | 108.66 |
| 2006-08-28 | 106.47 |
| 2006-08-25 | 106.47 |
| 2006-08-24 | 108.66 |
| 2006-08-23 | 110.86 |
| 2006-08-22 | 115.25 |
| 2006-08-21 | 113.06 |
| 2006-08-18 | 117.45 |
| 2006-08-17 | 115.25 |
| 2006-08-16 | 113.06 |
| 2006-08-15 | 110.86 |
| 2006-08-14 | 106.47 |
| 2006-08-11 | 108.66 |
| 2006-08-10 | 106.47 |
| 2006-08-09 | 106.47 |
| 2006-08-08 | 102.08 |
| 2006-08-07 | 102.08 |
| 2006-08-04 | 106.47 |
| 2006-08-03 | 113.06 |
| 2006-08-02 | 106.47 |
| 2006-08-01 | 110.86 |
| 2006-07-31 | 113.06 |
| 2006-07-28 | 117.45 |
| 2006-07-27 | 119.65 |
| 2006-07-26 | 117.45 |
| 2006-07-25 | 117.45 |
| 2006-07-24 | 126.24 |
| 2006-07-21 | 113.06 |
| 2006-07-20 | 117.45 |
| 2006-07-19 | 115.25 |
| 2006-07-18 | 108.66 |
| 2006-07-17 | 97.68 |
| 2006-07-14 | 93.29 |
| 2006-07-13 | 97.68 |
| 2006-07-12 | 97.68 |
| 2006-07-11 | 102.08 |
| 2006-07-10 | 102.08 |
| 2006-07-07 | 99.88 |
| 2006-07-06 | 104.27 |
| 2006-07-05 | 99.88 |
| 2006-07-04 | 106.47 |
| 2006-07-03 | 95.49 |
| 2006-06-30 | 88.90 |
| 2006-06-29 | 84.50 |
| 2006-06-28 | 82.31 |
| 2006-06-27 | 86.70 |
| 2006-06-26 | 84.50 |
| 2006-06-23 | 84.50 |
| 2006-06-22 | 84.50 |
| 2006-06-21 | 80.11 |
| 2006-06-20 | 77.91 |
| 2006-06-19 | 82.31 |
| 2006-06-16 | 86.70 |
| 2006-06-15 | 80.11 |
| 2006-06-14 | 80.11 |
| 2006-06-13 | 80.11 |
| 2006-06-12 | 86.70 |
| 2006-06-09 | 86.70 |
| 2006-06-08 | 88.90 |
| 2006-06-07 | 95.49 |
| 2006-06-06 | 99.88 |
| 2006-06-05 | 95.49 |
| 2006-06-02 | 97.68 |
| 2006-06-01 | 82.31 |
| 2006-05-30 | 88.90 |
| 2006-05-29 | 95.49 |
| 2006-05-26 | 93.29 |
| 2006-05-25 | 88.90 |
| 2006-05-24 | 95.49 |
| 2006-05-23 | 102.08 |
| 2006-05-22 | 108.66 |
| 2006-05-19 | 121.84 |
| 2006-05-18 | 119.65 |
| 2006-05-17 | 130.63 |
| 2006-05-16 | 126.24 |
| 2006-05-15 | 128.43 |
| 2006-05-12 | 137.22 |
| 2006-05-11 | 139.42 |
| 2006-05-10 | 139.42 |
| 2006-05-09 | 145.94 |
| 2006-05-08 | 150.30 |
| 2006-05-04 | 130.71 |
| 2006-05-03 | 124.18 |
| 2006-05-02 | 126.36 |
| 2006-04-28 | 117.65 |
| 2006-04-27 | 119.83 |
| 2006-04-26 | 117.65 |
| 2006-04-25 | 119.83 |
| 2006-04-24 | 132.89 |
| 2006-04-21 | 128.53 |
| 2006-04-20 | 132.89 |
| 2006-04-19 | 122.00 |
| 2006-04-18 | 150.30 |
| 2006-04-13 | 106.77 |
| 2006-04-12 | 80.65 |
| 2006-04-11 | 76.30 |
| 2006-04-10 | 71.94 |
| 2006-04-07 | 76.30 |
| 2006-04-06 | 78.47 |
| 2006-04-04 | 74.12 |
| 2006-04-03 | 78.47 |
| 2006-03-31 | 67.59 |
| 2006-03-30 | 69.77 |
| 2006-03-29 | 71.94 |
| 2006-03-28 | 76.30 |
| 2006-03-27 | 74.12 |
| 2006-03-24 | 71.94 |
| 2006-03-23 | 76.30 |
| 2006-03-22 | 71.94 |
| 2006-03-21 | 76.30 |
| 2006-03-20 | 65.41 |
| 2006-03-17 | 67.59 |
| 2006-03-16 | 65.41 |
| 2006-03-15 | 61.06 |
| 2006-03-14 | 61.06 |
| 2006-03-13 | 63.24 |
| 2006-03-10 | 58.88 |
| 2006-03-09 | 56.71 |
| 2006-03-08 | 56.71 |
| 2006-03-07 | 63.24 |
| 2006-03-06 | 69.77 |
| 2006-03-03 | 67.59 |
| 2006-03-02 | 67.59 |
| 2006-03-01 | 67.59 |
| 2006-02-28 | 67.59 |
| 2006-02-27 | 63.24 |
| 2006-02-24 | 65.41 |
| 2006-02-23 | 67.59 |
| 2006-02-22 | 69.77 |
| 2006-02-21 | 65.41 |
| 2006-02-20 | 71.94 |
| 2006-02-17 | 71.94 |
| 2006-02-16 | 74.12 |
| 2006-02-15 | 78.47 |
| 2006-02-14 | 76.30 |
| 2006-02-13 | 76.30 |
| 2006-02-10 | 85.00 |
| 2006-02-09 | 82.83 |
| 2006-02-08 | 80.65 |
| 2006-02-07 | 80.65 |
| 2006-02-06 | 78.47 |
| 2006-02-03 | 76.30 |
| 2006-02-02 | 85.00 |
| 2006-02-01 | 89.36 |
| 2006-01-27 | 87.18 |
| 2006-01-26 | 91.53 |
| 2006-01-25 | 89.36 |
| 2006-01-24 | 87.18 |
| 2006-01-23 | 89.36 |
| 2006-01-20 | 82.83 |
| 2006-01-19 | 71.94 |
| 2006-01-18 | 58.88 |
| 2006-01-17 | 50.18 |
| 2006-01-16 | 58.88 |
| 2006-01-13 | 54.53 |
| 2006-01-12 | 48.00 |
| 2006-01-11 | 43.65 |
| 2006-01-10 | 48.00 |
| 2006-01-09 | 54.53 |
| 2006-01-06 | 39.30 |
| 2006-01-05 | 32.77 |
| 2006-01-04 | 30.59 |
| 2006-01-03 | 24.06 |
| 2005-12-30 | 24.06 |
| 2005-12-29 | 28.41 |
| 2005-12-28 | 24.06 |
| 2005-12-23 | 28.41 |
| 2005-12-22 | 24.06 |
| 2005-12-21 | 21.88 |
| 2005-12-20 | 21.88 |
| 2005-12-19 | 24.06 |
| 2005-12-16 | 24.06 |
| 2005-12-15 | 26.24 |
| 2005-12-14 | 24.06 |
| 2005-12-13 | 21.88 |
| 2005-12-12 | 26.24 |
| 2005-12-09 | 26.24 |
| 2005-12-08 | 28.41 |
| 2005-12-07 | 26.24 |
| 2005-12-06 | 26.24 |
| 2005-12-05 | 32.77 |
| 2005-12-02 | 34.94 |
| 2005-12-01 | 26.24 |
| 2005-11-30 | 30.59 |
| 2005-11-29 | 32.77 |
| 2005-11-28 | 34.94 |
| 2005-11-25 | 32.77 |
| 2005-11-24 | 26.24 |
| 2005-11-23 | 24.06 |
| 2005-11-22 | 21.88 |
| 2005-11-21 | 24.06 |
| 2005-11-18 | 24.06 |
| 2005-11-17 | 28.41 |
| 2005-11-16 | 32.77 |
| 2005-11-15 | 32.77 |
| 2005-11-14 | 32.77 |
| 2005-11-11 | 32.77 |
| 2005-11-10 | 34.94 |
| 2005-11-09 | 34.94 |
| 2005-11-08 | 34.94 |
| 2005-11-07 | 32.77 |
| 2005-11-04 | 39.30 |
| 2005-11-03 | 37.12 |
| 2005-11-02 | 26.24 |
| 2005-11-01 | 28.41 |
| 2005-10-31 | 19.71 |
| 2005-10-28 | 19.71 |
| 2005-10-27 | 19.71 |
| 2005-10-26 | 21.88 |
| 2005-10-25 | 28.41 |
| 2005-10-24 | 28.41 |
| 2005-10-21 | 30.59 |
| 2005-10-20 | 32.77 |
| 2005-10-19 | 30.59 |
| 2005-10-18 | 34.94 |
| 2005-10-17 | 34.94 |
| 2005-10-14 | 37.12 |
| 2005-10-13 | 37.12 |
| 2005-10-12 | 37.12 |
| 2005-10-10 | 41.47 |
| 2005-10-07 | 43.65 |
| 2005-10-06 | 41.47 |
| 2005-10-05 | 45.83 |
| 2005-10-04 | 48.00 |
| 2005-10-03 | 50.18 |
| 2005-09-30 | 48.00 |
| 2005-09-29 | 48.00 |
| 2005-09-28 | 48.00 |
| 2005-09-27 | 41.47 |
| 2005-09-26 | 45.83 |
| 2005-09-23 | 48.00 |
| 2005-09-22 | 39.30 |
| 2005-09-21 | 43.65 |
| 2005-09-20 | 41.47 |
| 2005-09-16 | 41.47 |
| 2005-09-15 | 43.65 |
| 2005-09-14 | 43.65 |
| 2005-09-13 | 45.83 |
| 2005-09-12 | 45.83 |
| 2005-09-09 | 45.83 |
| 2005-09-08 | 45.83 |
| 2005-09-07 | 45.83 |
| 2005-09-06 | 45.83 |
| 2005-09-05 | 48.00 |
| 2005-09-02 | 50.18 |
| 2005-09-01 | 54.53 |
| 2005-08-31 | 52.36 |
| 2005-08-30 | 45.83 |
| 2005-08-29 | 41.47 |
| 2005-08-26 | 43.65 |
| 2005-08-25 | 45.83 |
| 2005-08-24 | 45.83 |
| 2005-08-23 | 45.83 |
| 2005-08-22 | 45.83 |
| 2005-08-19 | 43.65 |
| 2005-08-18 | 45.83 |
| 2005-08-17 | 54.53 |
| 2005-08-16 | 52.36 |
| 2005-08-15 | 56.71 |
| 2005-08-12 | 54.53 |
| 2005-08-11 | 54.53 |
| 2005-08-10 | 58.88 |
| 2005-08-09 | 58.88 |
| 2005-08-08 | 63.24 |
| 2005-08-05 | 56.71 |
| 2005-08-04 | 54.53 |
| 2005-08-03 | 61.06 |
| 2005-08-02 | 50.18 |
| 2005-08-01 | 43.65 |
| 2005-07-29 | 45.83 |
| 2005-07-28 | 43.65 |
| 2005-07-27 | 48.00 |
| 2005-07-26 | 43.65 |
| 2005-07-25 | 48.00 |
| 2005-07-22 | 45.83 |
| 2005-07-21 | 43.65 |
| 2005-07-20 | 43.65 |
| 2005-07-19 | 41.47 |
| 2005-07-18 | 41.47 |
| 2005-07-15 | 41.47 |
| 2005-07-14 | 45.83 |
| 2005-07-13 | 45.83 |
| 2005-07-12 | 45.83 |
| 2005-07-11 | 43.65 |
| 2005-07-08 | 39.30 |
| 2005-07-07 | 41.47 |
| 2005-07-06 | 43.65 |
| 2005-07-05 | 43.65 |
| 2005-07-04 | 45.83 |
| 2005-06-30 | 45.83 |
| 2005-06-29 | 48.00 |
| 2005-06-28 | 45.83 |
| 2005-06-27 | 45.83 |
| 2005-06-24 | 45.83 |
| 2005-06-23 | 45.83 |
| 2005-06-22 | 45.83 |
| 2005-06-21 | 45.83 |
| 2005-06-20 | 50.18 |
| 2005-06-17 | 48.00 |
| 2005-06-16 | 45.83 |
| 2005-06-15 | 43.65 |
| 2005-06-14 | 48.00 |
| 2005-06-13 | 52.36 |
| 2005-06-10 | 54.53 |
| 2005-06-09 | 54.53 |
| 2005-06-08 | 52.36 |
| 2005-06-07 | 41.47 |
| 2005-06-06 | 41.47 |
| 2005-06-03 | 37.12 |
| 2005-06-02 | 39.30 |
| 2005-06-01 | 39.30 |
| 2005-05-31 | 43.65 |
| 2005-05-30 | 43.65 |
| 2005-05-27 | 43.65 |
| 2005-05-26 | 41.47 |
| 2005-05-25 | 41.47 |
| 2005-05-24 | 41.47 |
| 2005-05-23 | 48.00 |
| 2005-05-20 | 50.18 |
| 2005-05-19 | 50.18 |
| 2005-05-18 | 45.83 |
| 2005-05-17 | 45.83 |
| 2005-05-13 | 41.54 |
| 2005-05-12 | 41.54 |
| 2005-05-11 | 43.68 |
| 2005-05-10 | 45.83 |
| 2005-05-09 | 45.83 |
| 2005-05-06 | 45.83 |
| 2005-05-05 | 47.97 |
| 2005-05-04 | 39.39 |
| 2005-05-03 | 41.54 |
| 2005-04-29 | 45.83 |
| 2005-04-28 | 45.83 |
| 2005-04-27 | 43.68 |
| 2005-04-26 | 41.54 |
| 2005-04-25 | 43.68 |
| 2005-04-22 | 50.11 |
| 2005-04-21 | 43.68 |
| 2005-04-20 | 45.83 |
| 2005-04-19 | 47.97 |
| 2005-04-18 | 47.97 |
| 2005-04-15 | 47.97 |
| 2005-04-14 | 50.11 |
| 2005-04-13 | 52.26 |
| 2005-04-12 | 54.40 |
| 2005-04-11 | 58.69 |
| 2005-04-08 | 67.27 |
| 2005-04-07 | 67.27 |
| 2005-04-06 | 67.27 |
| 2005-04-04 | 62.98 |
| 2005-04-01 | 60.84 |
| 2005-03-31 | 60.84 |
| 2005-03-30 | 58.69 |
| 2005-03-29 | 58.69 |
| 2005-03-24 | 62.98 |
| 2005-03-23 | 62.98 |
| 2005-03-22 | 65.13 |
| 2005-03-21 | 69.42 |
| 2005-03-18 | 71.56 |
| 2005-03-17 | 71.56 |
| 2005-03-16 | 71.56 |
| 2005-03-15 | 69.42 |
| 2005-03-14 | 73.70 |
| 2005-03-11 | 71.56 |
| 2005-03-10 | 73.70 |
| 2005-03-09 | 71.56 |
| 2005-03-08 | 69.42 |
| 2005-03-07 | 69.42 |
| 2005-03-04 | 71.56 |
| 2005-03-03 | 73.70 |
| 2005-03-02 | 73.70 |
| 2005-03-01 | 77.99 |
| 2005-02-28 | 80.14 |
| 2005-02-25 | 75.85 |
| 2005-02-24 | 77.99 |
| 2005-02-23 | 73.70 |
| 2005-02-22 | 73.70 |
| 2005-02-21 | 75.85 |
| 2005-02-18 | 75.85 |
| 2005-02-17 | 75.85 |
| 2005-02-16 | 75.85 |
| 2005-02-15 | 80.14 |
| 2005-02-14 | 73.70 |
| 2005-02-08 | 71.56 |
| 2005-02-07 | 73.70 |
| 2005-02-04 | 69.42 |
| 2005-02-03 | 65.13 |
| 2005-02-02 | 65.13 |
| 2005-02-01 | 65.13 |
| 2005-01-31 | 71.56 |
| 2005-01-28 | 69.42 |
| 2005-01-27 | 71.56 |
| 2005-01-26 | 71.56 |
| 2005-01-25 | 69.42 |
| 2005-01-24 | 69.42 |
| 2005-01-21 | 69.42 |
| 2005-01-20 | 69.42 |
| 2005-01-19 | 69.42 |
| 2005-01-18 | 73.70 |
| 2005-01-17 | 75.85 |
| 2005-01-14 | 71.56 |
| 2005-01-13 | 69.42 |
| 2005-01-12 | 67.27 |
| 2005-01-11 | 67.27 |
| 2005-01-10 | 73.70 |
| 2005-01-07 | 73.70 |
| 2005-01-06 | 73.70 |
| 2005-01-05 | 73.70 |
| 2005-01-04 | 80.14 |
| 2005-01-03 | 80.14 |
| 2004-12-31 | 82.28 |
| 2004-12-30 | 80.14 |
| 2004-12-29 | 82.28 |
| 2004-12-28 | 88.72 |
| 2004-12-24 | 75.85 |
| 2004-12-23 | 73.70 |
| 2004-12-22 | 73.70 |
| 2004-12-21 | 75.85 |
| 2004-12-20 | 80.14 |
| 2004-12-17 | 67.27 |
| 2004-12-16 | 69.42 |
| 2004-12-15 | 69.42 |
| 2004-12-14 | 71.56 |
| 2004-12-13 | 67.27 |
| 2004-12-10 | 67.27 |
| 2004-12-09 | 67.27 |
| 2004-12-08 | 67.27 |
| 2004-12-07 | 73.70 |
| 2004-12-06 | 75.85 |
| 2004-12-03 | 73.70 |
| 2004-12-02 | 80.14 |
| 2004-12-01 | 80.14 |
| 2004-11-30 | 82.28 |
| 2004-11-29 | 86.57 |
| 2004-11-26 | 86.57 |
| 2004-11-25 | 86.57 |
| 2004-11-24 | 86.57 |
| 2004-11-23 | 86.57 |
| 2004-11-22 | 77.99 |
| 2004-11-19 | 80.14 |
| 2004-11-18 | 82.28 |
| 2004-11-17 | 80.14 |
| 2004-11-16 | 80.14 |
| 2004-11-15 | 77.99 |
| 2004-11-12 | 80.14 |
| 2004-11-11 | 88.72 |
| 2004-11-10 | 88.72 |
| 2004-11-09 | 73.70 |
| 2004-11-08 | 73.70 |
| 2004-11-05 | 69.42 |
| 2004-11-04 | 50.11 |
| 2004-11-03 | 50.11 |
| 2004-11-02 | 50.11 |
| 2004-11-01 | 45.83 |
| 2004-10-29 | 47.97 |
| 2004-10-28 | 47.97 |
| 2004-10-27 | 50.11 |
| 2004-10-26 | 39.39 |
| 2004-10-25 | 43.68 |
| 2004-10-21 | 50.11 |
| 2004-10-20 | 58.69 |
| 2004-10-19 | 58.69 |
| 2004-10-18 | 58.69 |
| 2004-10-15 | 58.69 |
| 2004-10-14 | 58.69 |
| 2004-10-13 | 58.69 |
| 2004-10-12 | 58.69 |
| 2004-10-11 | 58.69 |
| 2004-10-08 | 58.69 |
| 2004-10-07 | 58.69 |
| 2004-10-06 | 58.69 |
| 2004-10-05 | 58.69 |
| 2004-10-04 | 58.69 |
| 2004-09-30 | 58.69 |
| 2004-09-28 | 58.69 |
| 2004-09-27 | 65.13 |
| 2004-09-24 | 60.84 |
| 2004-09-23 | 69.42 |
| 2004-09-22 | 67.27 |
| 2004-09-21 | 75.85 |
| 2004-09-20 | 77.99 |
| 2004-09-17 | 73.70 |
| 2004-09-16 | 67.27 |
| 2004-09-15 | 62.98 |
| 2004-09-14 | 58.69 |
| 2004-09-13 | 58.69 |
| 2004-09-10 | 58.69 |
| 2004-09-09 | 58.69 |
| 2004-09-08 | 62.98 |
| 2004-09-07 | 62.98 |
| 2004-09-06 | 60.84 |
| 2004-09-03 | 60.84 |
| 2004-09-02 | 62.98 |
| 2004-09-01 | 54.40 |
| 2004-08-31 | 52.26 |
| 2004-08-30 | 50.11 |
| 2004-08-27 | 50.11 |
| 2004-08-26 | 54.40 |
| 2004-08-25 | 56.55 |
| 2004-08-24 | 52.26 |
| 2004-08-23 | 50.11 |
| 2004-08-20 | 52.26 |
| 2004-08-19 | 52.26 |
| 2004-08-18 | 47.97 |
| 2004-08-17 | 47.97 |
| 2004-08-16 | 45.83 |
| 2004-08-13 | 50.11 |
| 2004-08-12 | 47.97 |
| 2004-08-11 | 47.97 |
| 2004-08-10 | 52.26 |
| 2004-08-09 | 52.26 |
| 2004-08-06 | 56.55 |
| 2004-08-05 | 54.40 |
| 2004-08-04 | 56.55 |
| 2004-08-03 | 52.26 |
| 2004-08-02 | 54.40 |
| 2004-07-30 | 56.55 |
| 2004-07-29 | 56.55 |
| 2004-07-28 | 56.55 |
| 2004-07-27 | 56.55 |
| 2004-07-26 | 60.84 |
| 2004-07-23 | 58.69 |
| 2004-07-22 | 58.69 |
| 2004-07-21 | 62.98 |
| 2004-07-20 | 60.84 |
| 2004-07-19 | 58.69 |
| 2004-07-16 | 60.84 |
| 2004-07-15 | 58.69 |
| 2004-07-14 | 58.69 |
| 2004-07-13 | 58.69 |
| 2004-07-12 | 60.84 |
| 2004-07-09 | 65.13 |
| 2004-07-08 | 65.13 |
| 2004-07-07 | 71.56 |
| 2004-07-06 | 69.42 |
| 2004-07-05 | 62.98 |
| 2004-07-02 | 62.98 |
| 2004-06-30 | 62.98 |
| 2004-06-29 | 58.69 |
| 2004-06-28 | 60.84 |
| 2004-06-25 | 60.84 |
| 2004-06-24 | 62.98 |
| 2004-06-23 | 54.40 |
| 2004-06-21 | 54.40 |
| 2004-06-18 | 56.55 |
| 2004-06-17 | 58.69 |
| 2004-06-16 | 65.13 |
| 2004-06-15 | 69.42 |
| 2004-06-14 | 71.56 |
| 2004-06-11 | 80.14 |
| 2004-06-10 | 82.28 |
| 2004-06-09 | 82.28 |
| 2004-06-08 | 82.28 |
| 2004-06-07 | 75.85 |
| 2004-06-04 | 75.85 |
| 2004-06-03 | 71.56 |
| 2004-06-02 | 75.85 |
| 2004-06-01 | 75.85 |
| 2004-05-31 | 75.85 |
| 2004-05-28 | 77.99 |
| 2004-05-27 | 75.85 |
| 2004-05-25 | 67.27 |
| 2004-05-24 | 69.42 |
| 2004-05-21 | 67.27 |
| 2004-05-20 | 58.69 |
| 2004-05-19 | 58.69 |
| 2004-05-18 | 47.97 |
| 2004-05-17 | 45.83 |
| 2004-05-14 | 52.26 |
| 2004-05-13 | 62.98 |
| 2004-05-12 | 67.27 |
| 2004-05-11 | 67.27 |
| 2004-05-10 | 61.00 |
| 2004-05-07 | 69.36 |
| 2004-05-06 | 73.54 |
| 2004-05-05 | 69.36 |
| 2004-05-04 | 73.54 |
| 2004-05-03 | 67.27 |
| 2004-04-30 | 67.27 |
| 2004-04-29 | 67.27 |
| 2004-04-28 | 77.72 |
| 2004-04-27 | 79.82 |
| 2004-04-26 | 81.91 |
| 2004-04-23 | 88.18 |
| 2004-04-22 | 84.00 |
| 2004-04-21 | 81.91 |
| 2004-04-20 | 92.36 |
| 2004-04-19 | 98.63 |
| 2004-04-16 | 98.63 |
| 2004-04-15 | 98.63 |
| 2004-04-14 | 102.82 |
| 2004-04-13 | 107.00 |
| 2004-04-08 | 109.09 |
| 2004-04-07 | 109.09 |
| 2004-04-06 | 107.00 |
| 2004-04-02 | 98.63 |
| 2004-04-01 | 96.54 |
| 2004-03-31 | 102.82 |
| 2004-03-30 | 98.63 |
| 2004-03-29 | 100.72 |
| 2004-03-26 | 102.82 |
| 2004-03-25 | 107.00 |
| 2004-03-24 | 115.36 |
| 2004-03-23 | 111.18 |
| 2004-03-22 | 111.18 |
| 2004-03-19 | 115.36 |
| 2004-03-18 | 115.36 |
| 2004-03-17 | 121.63 |
| 2004-03-16 | 119.54 |
| 2004-03-15 | 121.63 |
| 2004-03-12 | 102.82 |
| 2004-03-11 | 102.82 |
| 2004-03-10 | 113.27 |
| 2004-03-09 | 117.45 |
| 2004-03-08 | 121.63 |
| 2004-03-05 | 123.72 |
| 2004-03-04 | 125.82 |
| 2004-03-03 | 121.63 |
| 2004-03-02 | 125.82 |
| 2004-03-01 | 127.91 |
| 2004-02-27 | 134.18 |
| 2004-02-26 | 125.82 |
| 2004-02-25 | 121.63 |
| 2004-02-24 | 134.18 |
| 2004-02-23 | 134.18 |
| 2004-02-20 | 138.36 |
| 2004-02-19 | 134.18 |
| 2004-02-18 | 142.54 |
| 2004-02-17 | 115.36 |
| 2004-02-16 | 104.91 |
| 2004-02-13 | 102.82 |
| 2004-02-12 | 102.82 |
| 2004-02-11 | 102.82 |
| 2004-02-10 | 104.91 |
| 2004-02-09 | 104.91 |
| 2004-02-06 | 100.72 |
| 2004-02-05 | 98.63 |
| 2004-02-04 | 98.63 |
| 2004-02-03 | 100.72 |
| 2004-02-02 | 96.54 |
| 2004-01-30 | 104.91 |
| 2004-01-29 | 104.91 |
| 2004-01-28 | 102.82 |
| 2004-01-27 | 111.18 |
| 2004-01-26 | 113.27 |
| 2004-01-21 | 109.09 |
| 2004-01-20 | 109.09 |
| 2004-01-19 | 98.63 |
| 2004-01-16 | 98.63 |
| 2004-01-15 | 100.72 |
| 2004-01-14 | 98.63 |
| 2004-01-13 | 100.72 |
| 2004-01-12 | 104.91 |
| 2004-01-09 | 111.18 |
| 2004-01-08 | 107.00 |
| 2004-01-07 | 107.00 |
| 2004-01-06 | 109.09 |
| 2004-01-05 | 109.09 |
| 2004-01-02 | 102.82 |
| 2003-12-31 | 96.54 |
| 2003-12-30 | 92.36 |
| 2003-12-29 | 92.36 |
| 2003-12-24 | 96.54 |
| 2003-12-23 | 92.36 |
| 2003-12-22 | 96.54 |
| 2003-12-19 | 94.45 |
| 2003-12-18 | 92.36 |
| 2003-12-17 | 90.27 |
| 2003-12-16 | 94.45 |
| 2003-12-15 | 98.63 |
| 2003-12-12 | 109.09 |
| 2003-12-11 | 104.91 |
| 2003-12-10 | 100.72 |
| 2003-12-09 | 96.54 |
| 2003-12-08 | 96.54 |
| 2003-12-05 | 102.82 |
| 2003-12-04 | 102.82 |
| 2003-12-03 | 102.82 |
| 2003-12-02 | 100.72 |
| 2003-12-01 | 100.72 |
| 2003-11-28 | 96.54 |
| 2003-11-27 | 94.45 |
| 2003-11-26 | 92.36 |
| 2003-11-25 | 92.36 |
| 2003-11-24 | 86.09 |
| 2003-11-21 | 88.18 |
| 2003-11-20 | 90.27 |
| 2003-11-19 | 96.54 |
| 2003-11-18 | 104.91 |
| 2003-11-17 | 100.72 |
| 2003-11-14 | 102.82 |
| 2003-11-13 | 107.00 |
| 2003-11-12 | 104.91 |
| 2003-11-11 | 109.09 |
| 2003-11-10 | 107.00 |
| 2003-11-07 | 111.18 |
| 2003-11-06 | 113.27 |
| 2003-11-05 | 115.36 |
| 2003-11-04 | 121.63 |
| 2003-11-03 | 115.36 |
| 2003-10-31 | 109.09 |
| 2003-10-30 | 111.18 |
| 2003-10-29 | 113.27 |
| 2003-10-28 | 113.27 |
| 2003-10-27 | 117.45 |
| 2003-10-24 | 107.00 |
| 2003-10-23 | 104.91 |
| 2003-10-22 | 123.72 |
| 2003-10-21 | 115.36 |
| 2003-10-20 | 117.45 |
| 2003-10-17 | 111.18 |
| 2003-10-16 | 113.27 |
| 2003-10-15 | 111.18 |
| 2003-10-14 | 109.09 |
| 2003-10-13 | 117.45 |
| 2003-10-10 | 115.36 |
| 2003-10-09 | 115.36 |
| 2003-10-08 | 111.18 |
| 2003-10-07 | 115.36 |
| 2003-10-06 | 123.72 |
| 2003-10-03 | 117.45 |
| 2003-10-02 | 111.18 |
| 2003-09-30 | 111.18 |
| 2003-09-29 | 130.00 |
| 2003-09-26 | 94.45 |
| 2003-09-25 | 92.36 |
| 2003-09-24 | 94.45 |
| 2003-09-23 | 90.27 |
| 2003-09-22 | 88.18 |
| 2003-09-19 | 96.54 |
| 2003-09-18 | 104.91 |
| 2003-09-17 | 115.36 |
| 2003-09-16 | 115.36 |
| 2003-09-15 | 102.82 |
| 2003-09-11 | 100.72 |
| 2003-09-10 | 92.36 |
| 2003-09-09 | 100.72 |
| 2003-09-08 | 121.63 |
| 2003-09-05 | 123.72 |
| 2003-09-04 | 109.09 |
| 2003-09-03 | 104.91 |
| 2003-09-02 | 94.45 |
| 2003-09-01 | 94.45 |
| 2003-08-29 | 90.27 |
| 2003-08-28 | 88.18 |
| 2003-08-27 | 88.18 |
| 2003-08-26 | 86.09 |
| 2003-08-25 | 88.18 |
| 2003-08-22 | 96.54 |
| 2003-08-21 | 100.72 |
| 2003-08-20 | 86.09 |
| 2003-08-19 | 88.18 |
| 2003-08-18 | 96.54 |
| 2003-08-15 | 88.18 |
| 2003-08-14 | 84.00 |
| 2003-08-13 | 84.00 |
| 2003-08-12 | 90.27 |
| 2003-08-11 | 75.63 |
| 2003-08-08 | 75.63 |
| 2003-08-07 | 77.72 |
| 2003-08-06 | 71.45 |
| 2003-08-05 | 79.82 |
| 2003-08-04 | 69.36 |
| 2003-08-01 | 69.36 |
| 2003-07-31 | 67.27 |
| 2003-07-30 | 65.18 |
| 2003-07-29 | 69.36 |
| 2003-07-28 | 69.36 |
| 2003-07-25 | 65.18 |
| 2003-07-24 | 63.09 |
| 2003-07-23 | 61.00 |
| 2003-07-22 | 67.27 |
| 2003-07-21 | 69.36 |
| 2003-07-18 | 69.36 |
| 2003-07-17 | 71.45 |
| 2003-07-16 | 77.72 |
| 2003-07-15 | 77.72 |
| 2003-07-14 | 84.00 |
| 2003-07-11 | 75.63 |
| 2003-07-10 | 73.54 |
| 2003-07-09 | 77.72 |
| 2003-07-08 | 69.36 |
| 2003-07-07 | 65.18 |
| 2003-07-04 | 61.00 |
| 2003-07-03 | 65.18 |
| 2003-07-02 | 58.91 |
| 2003-06-30 | 58.91 |
| 2003-06-27 | 61.00 |
| 2003-06-26 | 58.91 |
| 2003-06-25 | 58.91 |
| 2003-06-24 | 58.91 |
| 2003-06-23 | 65.18 |
| 2003-06-20 | 73.54 |
| 2003-06-19 | 71.45 |
| 2003-06-18 | 75.63 |
| 2003-06-17 | 79.82 |
| 2003-06-16 | 86.09 |
| 2003-06-13 | 77.72 |
| 2003-06-12 | 67.27 |
| 2003-06-11 | 65.18 |
| 2003-06-10 | 65.18 |
| 2003-06-09 | 52.63 |
| 2003-06-06 | 50.54 |
| 2003-06-05 | 52.63 |
| 2003-06-03 | 56.82 |
| 2003-06-02 | 58.91 |
| 2003-05-30 | 58.91 |
| 2003-05-29 | 54.73 |
| 2003-05-28 | 54.73 |
| 2003-05-27 | 54.73 |
| 2003-05-26 | 58.91 |
| 2003-05-23 | 50.54 |
| 2003-05-22 | 48.45 |
| 2003-05-21 | 44.27 |
| 2003-05-20 | 40.09 |
| 2003-05-19 | 40.09 |
| 2003-05-16 | 33.82 |
| 2003-05-15 | 38.00 |
| 2003-05-14 | 35.91 |
| 2003-05-13 | 40.09 |
| 2003-05-12 | 42.18 |
| 2003-05-09 | 38.00 |
| 2003-05-07 | 33.82 |
| 2003-05-06 | 35.91 |
| 2003-05-05 | 33.85 |
| 2003-05-02 | 25.61 |
| 2003-04-30 | 23.55 |
| 2003-04-29 | 19.43 |
| 2003-04-28 | 13.26 |
| 2003-04-25 | 13.26 |
| 2003-04-24 | 13.26 |
| 2003-04-23 | 13.26 |
| 2003-04-22 | 23.55 |
| 2003-04-17 | 29.73 |
| 2003-04-16 | 33.85 |
| 2003-04-15 | 33.85 |
| 2003-04-14 | 35.91 |
| 2003-04-11 | 37.97 |
| 2003-04-10 | 35.91 |
| 2003-04-09 | 35.91 |
| 2003-04-08 | 37.97 |
| 2003-04-07 | 37.97 |
| 2003-04-04 | 37.97 |
| 2003-04-03 | 33.85 |
| 2003-04-02 | 35.91 |
| 2003-04-01 | 31.79 |
| 2003-03-31 | 31.79 |
| 2003-03-28 | 40.03 |
| 2003-03-27 | 37.97 |
| 2003-03-26 | 40.03 |
| 2003-03-25 | 37.97 |
| 2003-03-24 | 35.91 |
| 2003-03-21 | 35.91 |
| 2003-03-20 | 37.97 |
| 2003-03-19 | 42.08 |
| 2003-03-18 | 40.03 |
| 2003-03-17 | 35.91 |
| 2003-03-14 | 40.03 |
| 2003-03-13 | 40.03 |
| 2003-03-12 | 40.03 |
| 2003-03-11 | 35.91 |
| 2003-03-10 | 31.79 |
| 2003-03-07 | 35.91 |
| 2003-03-06 | 37.97 |
| 2003-03-05 | 46.20 |
| 2003-03-04 | 48.26 |
| 2003-03-03 | 50.32 |
| 2003-02-28 | 48.26 |
| 2003-02-27 | 48.26 |
| 2003-02-26 | 48.26 |
| 2003-02-25 | 48.26 |
| 2003-02-24 | 50.32 |
| 2003-02-21 | 50.32 |
| 2003-02-20 | 52.38 |
| 2003-02-19 | 52.38 |
| 2003-02-18 | 54.44 |
| 2003-02-17 | 52.38 |
| 2003-02-14 | 50.32 |
| 2003-02-13 | 52.38 |
| 2003-02-12 | 58.56 |
| 2003-02-11 | 52.38 |
| 2003-02-10 | 50.32 |
| 2003-02-07 | 52.38 |
| 2003-02-06 | 52.38 |
| 2003-02-05 | 56.50 |
| 2003-02-04 | 52.38 |
| 2003-01-30 | 54.44 |
| 2003-01-29 | 52.38 |
| 2003-01-28 | 52.38 |
| 2003-01-27 | 50.32 |
| 2003-01-24 | 58.56 |
| 2003-01-23 | 60.62 |
| 2003-01-22 | 62.68 |
| 2003-01-21 | 62.68 |
| 2003-01-20 | 54.44 |
| 2003-01-17 | 56.50 |
| 2003-01-16 | 58.56 |
| 2003-01-15 | 60.62 |
| 2003-01-14 | 52.38 |
| 2003-01-13 | 56.50 |
| 2003-01-10 | 56.50 |
| 2003-01-09 | 56.50 |
| 2003-01-08 | 48.26 |
| 2003-01-07 | 42.08 |
| 2003-01-06 | 40.03 |
| 2003-01-03 | 42.08 |
| 2003-01-02 | 37.97 |
| 2002-12-31 | 40.03 |
| 2002-12-30 | 37.97 |
| 2002-12-27 | 46.20 |
| 2002-12-24 | 46.20 |
| 2002-12-23 | 46.20 |
| 2002-12-20 | 48.26 |
| 2002-12-19 | 48.26 |
| 2002-12-18 | 50.32 |
| 2002-12-17 | 50.32 |
| 2002-12-16 | 50.32 |
| 2002-12-13 | 50.32 |
| 2002-12-12 | 54.44 |
| 2002-12-11 | 52.38 |
| 2002-12-10 | 54.44 |
| 2002-12-09 | 52.38 |
| 2002-12-06 | 56.50 |
| 2002-12-05 | 56.50 |
| 2002-12-04 | 58.56 |
| 2002-12-03 | 60.62 |
| 2002-12-02 | 64.74 |
| 2002-11-29 | 56.50 |
| 2002-11-28 | 54.44 |
| 2002-11-27 | 50.32 |
| 2002-11-26 | 50.32 |
| 2002-11-25 | 54.44 |
| 2002-11-22 | 48.26 |
| 2002-11-21 | 48.26 |
| 2002-11-20 | 48.26 |
| 2002-11-19 | 52.38 |
| 2002-11-18 | 56.50 |
| 2002-11-15 | 56.50 |
| 2002-11-14 | 52.38 |
| 2002-11-13 | 50.32 |
| 2002-11-12 | 54.44 |
| 2002-11-11 | 54.44 |
| 2002-11-08 | 64.74 |
| 2002-11-07 | 50.32 |
| 2002-11-06 | 48.26 |
| 2002-11-05 | 48.26 |
| 2002-11-04 | 52.38 |
| 2002-11-01 | 46.20 |
| 2002-10-31 | 46.20 |
| 2002-10-30 | 48.26 |
| 2002-10-29 | 46.20 |
| 2002-10-28 | 54.44 |
| 2002-10-25 | 56.50 |
| 2002-10-24 | 58.56 |
| 2002-10-23 | 56.50 |
| 2002-10-22 | 50.32 |
| 2002-10-21 | 46.20 |
| 2002-10-18 | 48.26 |
| 2002-10-17 | 48.26 |
| 2002-10-16 | 40.03 |
| 2002-10-15 | 33.85 |
| 2002-10-11 | 31.79 |
| 2002-10-10 | 21.49 |
| 2002-10-09 | 25.61 |
| 2002-10-08 | 25.61 |
| 2002-10-07 | 25.61 |
| 2002-10-04 | 29.73 |
| 2002-10-03 | 27.67 |
| 2002-10-02 | 37.97 |
| 2002-09-30 | 31.79 |
| 2002-09-27 | 29.73 |
| 2002-09-26 | 31.79 |
| 2002-09-25 | 31.79 |
| 2002-09-24 | 31.79 |
| 2002-09-23 | 29.73 |
| 2002-09-20 | 33.85 |
| 2002-09-19 | 37.97 |
| 2002-09-18 | 40.03 |
| 2002-09-17 | 40.03 |
| 2002-09-16 | 37.97 |
| 2002-09-13 | 42.08 |
| 2002-09-12 | 44.14 |
| 2002-09-11 | 40.03 |
| 2002-09-10 | 42.08 |
| 2002-09-09 | 40.03 |
| 2002-09-06 | 37.97 |
| 2002-09-05 | 44.14 |
| 2002-09-04 | 44.14 |
| 2002-09-03 | 44.14 |
| 2002-09-02 | 44.14 |
| 2002-08-30 | 50.32 |
| 2002-08-29 | 44.14 |
| 2002-08-28 | 48.26 |
| 2002-08-27 | 48.26 |
| 2002-08-26 | 52.38 |
| 2002-08-23 | 60.62 |
| 2002-08-22 | 62.68 |
| 2002-08-21 | 52.38 |
| 2002-08-20 | 50.32 |
| 2002-08-19 | 50.32 |
| 2002-08-16 | 37.97 |
| 2002-08-15 | 33.85 |
| 2002-08-14 | 27.67 |
| 2002-08-13 | 27.67 |
| 2002-08-12 | 27.67 |
| 2002-08-09 | 40.03 |
| 2002-08-08 | 44.14 |
| 2002-08-07 | 46.20 |
| 2002-08-06 | 48.26 |
| 2002-08-05 | 60.62 |
| 2002-08-02 | 66.80 |
| 2002-08-01 | 66.80 |
| 2002-07-31 | 68.85 |
| 2002-07-30 | 68.85 |
| 2002-07-29 | 62.68 |
| 2002-07-26 | 62.68 |
| 2002-07-25 | 70.91 |
| 2002-07-24 | 77.09 |
| 2002-07-23 | 81.21 |
| 2002-07-22 | 72.97 |
| 2002-07-19 | 83.27 |
| 2002-07-18 | 89.45 |
| 2002-07-17 | 87.39 |
| 2002-07-16 | 89.45 |
| 2002-07-15 | 95.62 |
| 2002-07-12 | 97.68 |
| 2002-07-11 | 97.68 |
| 2002-07-10 | 101.80 |
| 2002-07-09 | 103.86 |
| 2002-07-08 | 103.86 |
| 2002-07-05 | 105.92 |
| 2002-07-04 | 107.98 |
| 2002-07-03 | 107.98 |
| 2002-07-02 | 103.86 |
| 2002-06-28 | 105.92 |
| 2002-06-27 | 107.98 |
| 2002-06-26 | 99.74 |
| 2002-06-25 | 107.98 |
| 2002-06-24 | 116.22 |
| 2002-06-21 | 93.56 |
| 2002-06-20 | 97.68 |
| 2002-06-19 | 91.51 |
| 2002-06-18 | 103.86 |
| 2002-06-17 | 105.92 |
| 2002-06-14 | 114.16 |
| 2002-06-13 | 118.28 |
| 2002-06-12 | 116.22 |
| 2002-06-11 | 114.16 |
| 2002-06-10 | 116.22 |
| 2002-06-07 | 114.16 |
| 2002-06-06 | 122.39 |
| 2002-06-05 | 114.16 |
| 2002-06-04 | 112.10 |
| 2002-06-03 | 120.33 |
| 2002-05-31 | 120.33 |
| 2002-05-30 | 122.39 |
| 2002-05-29 | 124.45 |
| 2002-05-28 | 130.63 |
| 2002-05-27 | 134.75 |
| 2002-05-24 | 132.69 |
| 2002-05-23 | 130.63 |
| 2002-05-22 | 130.63 |
| 2002-05-21 | 126.51 |
| 2002-05-17 | 128.57 |
| 2002-05-16 | 132.65 |
| 2002-05-15 | 124.49 |
| 2002-05-14 | 126.53 |
| 2002-05-13 | 122.45 |
| 2002-05-10 | 126.53 |
| 2002-05-09 | 124.49 |
| 2002-05-08 | 124.49 |
| 2002-05-07 | 128.57 |
| 2002-05-06 | 134.69 |
| 2002-05-03 | 130.61 |
| 2002-05-02 | 126.53 |
| 2002-04-30 | 122.45 |
| 2002-04-29 | 122.45 |
| 2002-04-26 | 124.49 |
| 2002-04-25 | 122.45 |
| 2002-04-24 | 128.57 |
| 2002-04-23 | 124.49 |
| 2002-04-22 | 126.53 |
| 2002-04-19 | 126.53 |
| 2002-04-18 | 134.69 |
| 2002-04-17 | 132.65 |
| 2002-04-16 | 134.69 |
| 2002-04-15 | 138.78 |
| 2002-04-12 | 132.65 |
| 2002-04-11 | 132.65 |
| 2002-04-10 | 128.57 |
| 2002-04-09 | 134.69 |
| 2002-04-08 | 132.65 |
| 2002-04-04 | 138.78 |
| 2002-04-03 | 112.24 |
| 2002-04-02 | 106.12 |
| 2002-03-28 | 110.20 |
| 2002-03-27 | 112.24 |
| 2002-03-26 | 106.12 |
| 2002-03-25 | 112.24 |
| 2002-03-22 | 108.16 |
| 2002-03-21 | 106.12 |
| 2002-03-20 | 116.33 |
| 2002-03-19 | 110.20 |
| 2002-03-18 | 102.04 |
| 2002-03-15 | 106.12 |
| 2002-03-14 | 116.33 |
| 2002-03-13 | 114.29 |
| 2002-03-12 | 112.24 |
| 2002-03-11 | 79.59 |
| 2002-03-08 | 83.67 |
| 2002-03-07 | 83.67 |
| 2002-03-06 | 83.67 |
| 2002-03-05 | 83.67 |
| 2002-03-04 | 77.55 |
| 2002-03-01 | 75.51 |
| 2002-02-28 | 77.55 |
| 2002-02-27 | 79.59 |
| 2002-02-26 | 81.63 |
| 2002-02-25 | 79.59 |
| 2002-02-22 | 85.71 |
| 2002-02-21 | 81.63 |
| 2002-02-20 | 83.67 |
| 2002-02-19 | 85.71 |
| 2002-02-18 | 91.84 |
| 2002-02-15 | 77.55 |
| 2002-02-11 | 77.55 |
| 2002-02-08 | 73.47 |
| 2002-02-07 | 69.39 |
| 2002-02-06 | 69.39 |
| 2002-02-05 | 73.47 |
| 2002-02-04 | 75.51 |
| 2002-02-01 | 77.55 |
| 2002-01-31 | 79.59 |
| 2002-01-30 | 79.59 |
| 2002-01-29 | 83.67 |
| 2002-01-28 | 79.59 |
| 2002-01-25 | 79.59 |
| 2002-01-24 | 79.59 |
| 2002-01-23 | 79.59 |
| 2002-01-22 | 81.63 |
| 2002-01-21 | 81.63 |
| 2002-01-18 | 83.67 |
| 2002-01-17 | 81.63 |
| 2002-01-16 | 81.63 |
| 2002-01-15 | 77.55 |
| 2002-01-14 | 79.59 |
| 2002-01-11 | 89.80 |
| 2002-01-10 | 89.80 |
| 2002-01-09 | 91.84 |
| 2002-01-08 | 100.00 |
| 2002-01-07 | 100.00 |
| 2002-01-04 | 93.88 |
| 2002-01-03 | 89.80 |
| 2002-01-02 | 85.71 |
| 2001-12-31 | 79.59 |
| 2001-12-28 | 77.55 |
| 2001-12-27 | 79.59 |
| 2001-12-24 | 77.55 |
| 2001-12-21 | 81.63 |
| 2001-12-20 | 81.63 |
| 2001-12-19 | 85.71 |
| 2001-12-18 | 79.59 |
| 2001-12-17 | 79.59 |
| 2001-12-14 | 87.76 |
| 2001-12-13 | 77.55 |
| 2001-12-12 | 97.96 |
| 2001-12-11 | 108.16 |
| 2001-12-10 | 112.24 |
| 2001-12-07 | 106.12 |
| 2001-12-06 | 112.24 |
| 2001-12-05 | 112.24 |
| 2001-12-04 | 104.08 |
| 2001-12-03 | 106.12 |
| 2001-11-30 | 100.00 |
| 2001-11-29 | 100.00 |
| 2001-11-28 | 100.00 |
| 2001-11-27 | 100.00 |
| 2001-11-26 | 91.84 |
| 2001-11-23 | 97.96 |
| 2001-11-22 | 87.76 |
| 2001-11-21 | 87.76 |
| 2001-11-20 | 89.80 |
| 2001-11-19 | 93.88 |
| 2001-11-16 | 91.84 |
| 2001-11-15 | 89.80 |
| 2001-11-14 | 79.59 |
| 2001-11-13 | 75.51 |
| 2001-11-12 | 75.51 |
| 2001-11-09 | 77.55 |
| 2001-11-08 | 79.59 |
| 2001-11-07 | 73.47 |
| 2001-11-06 | 85.71 |
| 2001-11-05 | 89.80 |
| 2001-11-02 | 81.63 |
| 2001-11-01 | 89.80 |
| 2001-10-31 | 85.71 |
| 2001-10-30 | 87.76 |
| 2001-10-29 | 63.27 |
| 2001-10-26 | 55.10 |
| 2001-10-24 | 53.06 |
| 2001-10-23 | 59.18 |
| 2001-10-22 | 40.82 |
| 2001-10-19 | 42.86 |
| 2001-10-18 | 38.78 |
| 2001-10-17 | 46.94 |
| 2001-10-16 | 40.82 |
| 2001-10-15 | 36.73 |
| 2001-10-12 | 38.78 |
| 2001-10-11 | 57.14 |
| 2001-10-10 | 36.73 |
| 2001-10-09 | 36.73 |
| 2001-10-08 | 22.45 |
| 2001-10-05 | 26.53 |
| 2001-10-04 | 22.45 |
| 2001-10-03 | 16.33 |
| 2001-09-28 | 16.33 |
| 2001-09-27 | 14.29 |
| 2001-09-26 | 12.24 |
| 2001-09-25 | 12.24 |
| 2001-09-24 | 22.45 |
| 2001-09-21 | 0.00 |
| 2001-09-20 | 0.00 |
| 2001-09-19 | 2.04 |
| 2001-09-18 | -8.16 |
| 2001-09-17 | -6.12 |
| 2001-09-14 | 0.00 |
| 2001-09-13 | 2.04 |
| 2001-09-12 | 0.00 |
| 2001-09-11 | 22.45 |
| 2001-09-10 | 16.33 |
| 2001-09-07 | 24.49 |
| 2001-09-06 | 22.45 |
| 2001-09-05 | 26.53 |
| 2001-09-04 | 34.69 |
| 2001-09-03 | 22.45 |
| 2001-08-31 | 30.61 |
| 2001-08-30 | 34.69 |
| 2001-08-29 | 40.82 |
| 2001-08-28 | 46.94 |
| 2001-08-27 | 53.06 |
| 2001-08-24 | 51.02 |
| 2001-08-23 | 57.14 |
| 2001-08-22 | 55.10 |
| 2001-08-21 | 55.10 |
| 2001-08-20 | 53.06 |
| 2001-08-17 | 51.02 |
| 2001-08-16 | 48.98 |
| 2001-08-15 | 59.18 |
| 2001-08-14 | 57.14 |
| 2001-08-13 | 51.02 |
| 2001-08-10 | 59.18 |
| 2001-08-09 | 53.06 |
| 2001-08-08 | 48.98 |
| 2001-08-07 | 53.06 |
| 2001-08-06 | 44.90 |
| 2001-08-03 | 55.10 |
| 2001-08-02 | 57.14 |
| 2001-08-01 | 67.35 |
| 2001-07-31 | 59.18 |
| 2001-07-30 | 67.35 |
| 2001-07-27 | 75.51 |
| 2001-07-26 | 69.39 |
| 2001-07-24 | 53.06 |
| 2001-07-23 | 48.98 |
| 2001-07-20 | 57.14 |
| 2001-07-19 | 51.02 |
| 2001-07-18 | 57.14 |
| 2001-07-17 | 71.43 |
| 2001-07-16 | 87.76 |
| 2001-07-13 | 95.92 |
| 2001-07-12 | 97.96 |
| 2001-07-11 | 95.92 |
| 2001-07-10 | 104.08 |
| 2001-07-09 | 97.96 |
| 2001-07-05 | 108.16 |
| 2001-07-04 | 112.24 |
| 2001-07-03 | 112.24 |
| 2001-06-29 | 114.29 |
| 2001-06-28 | 116.33 |
| 2001-06-27 | 122.45 |
| 2001-06-26 | 118.37 |
| 2001-06-22 | 118.37 |
| 2001-06-21 | 122.45 |
| 2001-06-20 | 112.24 |
| 2001-06-19 | 112.24 |
| 2001-06-18 | 110.20 |
| 2001-06-15 | 124.49 |
| 2001-06-14 | 116.33 |
| 2001-06-13 | 134.69 |
| 2001-06-12 | 151.02 |
| 2001-06-11 | 155.10 |
| 2001-06-08 | 163.27 |
| 2001-06-07 | 171.43 |
| 2001-06-06 | 161.22 |
| 2001-06-05 | 173.47 |
| 2001-06-04 | 167.35 |
| 2001-06-01 | 153.06 |
| 2001-05-31 | 157.14 |
| 2001-05-30 | 159.18 |
| 2001-05-29 | 155.10 |
| 2001-05-28 | 167.35 |
| 2001-05-25 | 155.10 |
| 2001-05-24 | 144.90 |
| 2001-05-23 | 128.57 |
| 2001-05-22 | 130.61 |
| 2001-05-21 | 136.73 |
| 2001-05-18 | 124.49 |
| 2001-05-17 | 110.20 |
| 2001-05-16 | 108.16 |
| 2001-05-15 | 114.29 |
| 2001-05-14 | 102.04 |
| 2001-05-11 | 100.00 |
| 2001-05-10 | 102.04 |
| 2001-05-09 | 108.16 |
| 2001-05-08 | 110.20 |
| 2001-05-07 | 114.29 |
| 2001-05-04 | 106.12 |
| 2001-05-03 | 106.12 |
| 2001-05-02 | 110.20 |
| 2001-04-27 | 104.08 |
| 2001-04-26 | 97.96 |
| 2001-04-25 | 100.00 |
| 2001-04-24 | 110.20 |
| 2001-04-23 | 116.33 |
| 2001-04-20 | 112.24 |
| 2001-04-19 | 122.45 |
| 2001-04-18 | 130.61 |
| 2001-04-17 | 120.41 |
| 2001-04-12 | 116.33 |
| 2001-04-11 | 110.20 |
| 2001-04-10 | 128.57 |
| 2001-04-09 | 108.16 |
| 2001-04-06 | 87.76 |
| 2001-04-04 | 79.59 |
| 2001-04-03 | 85.71 |
| 2001-04-02 | 108.16 |
| 2001-03-30 | 102.04 |
| 2001-03-29 | 108.16 |
| 2001-03-28 | 85.71 |
| 2001-03-27 | 79.59 |
| 2001-03-26 | 106.12 |
| 2001-03-23 | 46.94 |
| 2001-03-22 | 42.86 |
| 2001-03-21 | 51.02 |
| 2001-03-20 | 46.94 |
| 2001-03-19 | 46.94 |
| 2001-03-16 | 51.02 |
| 2001-03-15 | 53.06 |
| 2001-03-14 | 48.98 |
| 2001-03-13 | 53.06 |
| 2001-03-12 | 42.86 |
| 2001-03-09 | 57.14 |
| 2001-03-08 | 67.35 |
| 2001-03-07 | 63.27 |
| 2001-03-06 | 63.27 |
| 2001-03-05 | 69.39 |
| 2001-03-02 | 85.71 |
| 2001-03-01 | 81.63 |
| 2001-02-28 | 102.04 |
| 2001-02-27 | 179.59 |
| 2001-02-26 | 134.69 |
| 2001-02-23 | 102.04 |
| 2001-02-22 | 53.06 |
| 2001-02-21 | 38.78 |
| 2001-02-20 | 36.73 |
| 2001-02-19 | -11.22 |
| 2001-02-16 | -24.49 |
| 2001-02-15 | -25.51 |
| 2001-02-14 | -24.49 |
| 2001-02-13 | -22.45 |
| 2001-02-12 | -18.37 |
| 2001-02-09 | -24.49 |
| 2001-02-08 | -28.57 |
| 2001-02-07 | -25.51 |
| 2001-02-06 | -25.51 |
| 2001-02-05 | -23.47 |
| 2001-02-02 | -24.49 |
| 2001-02-01 | -24.49 |
| 2001-01-31 | -26.53 |
| 2001-01-30 | -26.53 |
| 2001-01-29 | -26.53 |
| 2001-01-23 | -22.45 |
| 2001-01-22 | -25.51 |
| 2001-01-19 | -23.47 |
| 2001-01-18 | -28.57 |
| 2001-01-17 | -31.63 |
| 2001-01-16 | -24.49 |
| 2001-01-15 | -29.59 |
| 2001-01-12 | -29.59 |
| 2001-01-11 | -29.59 |
| 2001-01-10 | -25.51 |
| 2001-01-09 | -24.49 |
| 2001-01-08 | -27.55 |
| 2001-01-05 | -28.57 |
| 2001-01-04 | -28.57 |
| 2001-01-03 | -32.65 |
| 2001-01-02 | -33.67 |
| 2000-12-29 | -30.61 |
| 2000-12-28 | -34.69 |
| 2000-12-27 | -27.55 |
| 2000-12-22 | -26.53 |
| 2000-12-21 | -21.43 |
| 2000-12-20 | -20.41 |
| 2000-12-19 | -20.41 |
| 2000-12-18 | -21.43 |
| 2000-12-15 | -20.41 |
| 2000-12-14 | -18.37 |
| 2000-12-13 | -14.29 |
| 2000-12-12 | -15.31 |
| 2000-12-11 | -13.27 |
| 2000-12-08 | -13.27 |
| 2000-12-07 | -15.31 |
| 2000-12-06 | -15.31 |
| 2000-12-05 | -19.39 |
| 2000-12-04 | -20.41 |
| 2000-12-01 | -20.41 |
| 2000-11-30 | -22.45 |
| 2000-11-29 | -22.45 |
| 2000-11-28 | -16.33 |
| 2000-11-27 | -16.33 |
| 2000-11-24 | -18.37 |
| 2000-11-23 | -15.31 |
| 2000-11-22 | -14.29 |
| 2000-11-21 | -11.22 |
| 2000-11-20 | -10.20 |
| 2000-11-17 | -15.31 |
| 2000-11-16 | -14.29 |
| 2000-11-15 | -14.29 |
| 2000-11-14 | -16.33 |
| 2000-11-13 | -14.29 |
| 2000-11-10 | -11.22 |
| 2000-11-09 | -11.22 |
| 2000-11-08 | -8.16 |
| 2000-11-07 | -6.12 |
| 2000-11-06 | -8.16 |
| 2000-11-03 | -8.16 |
| 2000-11-02 | -11.22 |
| 2000-11-01 | -7.14 |
| 2000-10-31 | -8.16 |
| 2000-10-30 | -13.27 |
| 2000-10-27 | -16.33 |
| 2000-10-26 | -10.20 |
| 2000-10-25 | -19.39 |
| 2000-10-24 | -24.49 |
| 2000-10-23 | -23.47 |
| 2000-10-20 | -22.45 |
| 2000-10-19 | -22.45 |
| 2000-10-18 | -22.45 |
| 2000-10-17 | -17.35 |
| 2000-10-16 | -13.27 |
| 2000-10-13 | -14.29 |
| 2000-10-12 | -11.22 |
| 2000-10-11 | -11.22 |
| 2000-10-10 | -4.08 |
| 2000-10-09 | -3.06 |
| 2000-10-05 | -1.02 |
| 2000-10-04 | -1.02 |
| 2000-10-03 | -1.02 |
| 2000-09-29 | -1.02 |
| 2000-09-28 | -1.02 |
| 2000-09-27 | -3.06 |
| 2000-09-26 | -1.02 |
| 2000-09-25 | 2.04 |
| 2000-09-22 | 0.00 |
| 2000-09-21 | 2.04 |
| 2000-09-20 | 8.16 |
| 2000-09-19 | 8.16 |
| 2000-09-18 | -1.02 |
| 2000-09-15 | 8.16 |
| 2000-09-14 | 10.20 |
| 2000-09-12 | 16.33 |
| 2000-09-11 | 16.33 |
| 2000-09-08 | 24.49 |
| 2000-09-07 | 28.57 |
| 2000-09-06 | 24.49 |
| 2000-09-05 | 28.57 |
| 2000-09-04 | 26.53 |
| 2000-09-01 | 26.53 |
| 2000-08-31 | 26.53 |
| 2000-08-30 | 28.57 |
| 2000-08-29 | 28.57 |
| 2000-08-28 | 20.41 |
| 2000-08-25 | 22.45 |
| 2000-08-24 | 30.61 |
| 2000-08-23 | 34.69 |
| 2000-08-22 | 34.69 |
| 2000-08-21 | 38.78 |
| 2000-08-18 | 36.73 |
| 2000-08-17 | 38.78 |
| 2000-08-16 | 34.69 |
| 2000-08-15 | 38.78 |
| 2000-08-14 | 36.73 |
| 2000-08-11 | 38.78 |
| 2000-08-10 | 40.82 |
| 2000-08-09 | 44.90 |
| 2000-08-08 | 48.98 |
| 2000-08-07 | 34.69 |
| 2000-08-04 | 28.57 |
| 2000-08-03 | 30.61 |
| 2000-08-02 | 30.61 |
| 2000-08-01 | 30.61 |
| 2000-07-31 | 28.57 |
| 2000-07-28 | 20.41 |
| 2000-07-27 | 28.57 |
| 2000-07-26 | 32.65 |
| 2000-07-25 | 28.57 |
| 2000-07-24 | 38.78 |
| 2000-07-21 | 10.20 |
| 2000-07-20 | 4.08 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 2.04 |
| 2000-07-13 | 4.08 |
| 2000-07-12 | 1.02 |
| 2000-07-11 | 4.08 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | -6.12 |
| 2000-07-06 | -9.18 |
| 2000-07-05 | -8.16 |
| 2000-07-04 | -9.18 |
| 2000-07-03 | -9.18 |
| 2000-06-30 | -10.20 |
| 2000-06-29 | -7.14 |
| 2000-06-28 | -4.08 |
| 2000-06-27 | -4.08 |
| 2000-06-26 | 0.00 |
| 2000-06-23 | -3.06 |
| 2000-06-22 | -5.10 |
| 2000-06-21 | -4.08 |
| 2000-06-20 | -2.04 |
| 2000-06-19 | 0.00 |
| 2000-06-16 | -1.02 |
| 2000-06-15 | -8.16 |
| 2000-06-14 | -7.14 |
| 2000-06-13 | -7.14 |
| 2000-06-12 | -10.20 |
| 2000-06-09 | -5.10 |
| 2000-06-08 | -5.10 |
| 2000-06-07 | -4.08 |
| 2000-06-05 | -3.06 |
| 2000-06-02 | -6.12 |
| 2000-06-01 | -13.27 |
| 2000-05-31 | -15.31 |
| 2000-05-30 | -15.31 |
| 2000-05-29 | -14.29 |
| 2000-05-26 | -16.33 |
| 2000-05-25 | -12.24 |
| 2000-05-24 | -8.16 |
| 2000-05-23 | -2.04 |
| 2000-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy