Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-12-01 | 57.07 |
| 2025-11-28 | 58.34 |
| 2025-11-27 | 59.60 |
| 2025-11-26 | 58.97 |
| 2025-11-25 | 58.34 |
| 2025-11-24 | 57.70 |
| 2025-11-21 | 55.17 |
| 2025-11-20 | 59.60 |
| 2025-11-19 | 58.34 |
| 2025-11-18 | 58.97 |
| 2025-11-17 | 62.14 |
| 2025-11-14 | 64.04 |
| 2025-11-13 | 67.84 |
| 2025-11-12 | 66.57 |
| 2025-11-11 | 68.47 |
| 2025-11-10 | 67.20 |
| 2025-11-07 | 64.67 |
| 2025-11-06 | 62.77 |
| 2025-11-05 | 61.50 |
| 2025-11-04 | 63.40 |
| 2025-11-03 | 64.67 |
| 2025-10-31 | 64.67 |
| 2025-10-30 | 63.40 |
| 2025-10-28 | 62.14 |
| 2025-10-27 | 62.14 |
| 2025-10-24 | 60.87 |
| 2025-10-23 | 60.24 |
| 2025-10-22 | 61.50 |
| 2025-10-21 | 63.40 |
| 2025-10-20 | 60.24 |
| 2025-10-17 | 57.70 |
| 2025-10-16 | 58.97 |
| 2025-10-15 | 60.24 |
| 2025-10-14 | 59.60 |
| 2025-10-13 | 60.24 |
| 2025-10-10 | 63.40 |
| 2025-10-09 | 64.04 |
| 2025-10-08 | 64.04 |
| 2025-10-06 | 63.40 |
| 2025-10-03 | 64.04 |
| 2025-10-02 | 64.67 |
| 2025-09-30 | 64.67 |
| 2025-09-29 | 66.57 |
| 2025-09-26 | 64.04 |
| 2025-09-25 | 64.67 |
| 2025-09-24 | 66.57 |
| 2025-09-23 | 65.30 |
| 2025-09-22 | 66.57 |
| 2025-09-19 | 67.72 |
| 2025-09-18 | 65.86 |
| 2025-09-17 | 68.97 |
| 2025-09-16 | 65.86 |
| 2025-09-15 | 65.24 |
| 2025-09-12 | 69.59 |
| 2025-09-11 | 67.72 |
| 2025-09-10 | 67.72 |
| 2025-09-09 | 66.48 |
| 2025-09-08 | 67.72 |
| 2025-09-05 | 65.86 |
| 2025-09-04 | 64.00 |
| 2025-09-03 | 67.10 |
| 2025-09-02 | 68.97 |
| 2025-09-01 | 72.69 |
| 2025-08-29 | 74.56 |
| 2025-08-28 | 72.69 |
| 2025-08-27 | 75.18 |
| 2025-08-26 | 78.90 |
| 2025-08-25 | 82.63 |
| 2025-08-22 | 76.42 |
| 2025-08-21 | 75.18 |
| 2025-08-20 | 75.18 |
| 2025-08-19 | 77.04 |
| 2025-08-18 | 73.94 |
| 2025-08-15 | 71.45 |
| 2025-08-14 | 71.45 |
| 2025-08-13 | 69.59 |
| 2025-08-12 | 70.83 |
| 2025-08-11 | 72.07 |
| 2025-08-08 | 66.48 |
| 2025-08-07 | 64.00 |
| 2025-08-06 | 62.13 |
| 2025-08-05 | 64.62 |
| 2025-08-04 | 60.27 |
| 2025-08-01 | 60.27 |
| 2025-07-31 | 61.51 |
| 2025-07-30 | 73.31 |
| 2025-07-29 | 78.28 |
| 2025-07-28 | 67.72 |
| 2025-07-25 | 68.34 |
| 2025-07-24 | 67.10 |
| 2025-07-23 | 64.62 |
| 2025-07-22 | 67.72 |
| 2025-07-21 | 57.78 |
| 2025-07-18 | 49.09 |
| 2025-07-17 | 47.22 |
| 2025-07-16 | 44.12 |
| 2025-07-15 | 47.22 |
| 2025-07-14 | 49.09 |
| 2025-07-11 | 49.09 |
| 2025-07-10 | 49.09 |
| 2025-07-09 | 46.60 |
| 2025-07-08 | 41.01 |
| 2025-07-07 | 36.66 |
| 2025-07-04 | 36.66 |
| 2025-07-03 | 37.28 |
| 2025-07-02 | 35.42 |
| 2025-06-30 | 34.18 |
| 2025-06-27 | 33.56 |
| 2025-06-26 | 35.42 |
| 2025-06-25 | 31.18 |
| 2025-06-24 | 29.40 |
| 2025-06-23 | 26.41 |
| 2025-06-20 | 24.63 |
| 2025-06-19 | 25.22 |
| 2025-06-18 | 26.41 |
| 2025-06-17 | 25.82 |
| 2025-06-16 | 26.41 |
| 2025-06-13 | 25.82 |
| 2025-06-12 | 26.41 |
| 2025-06-11 | 25.82 |
| 2025-06-10 | 25.82 |
| 2025-06-09 | 25.22 |
| 2025-06-06 | 23.43 |
| 2025-06-05 | 22.84 |
| 2025-06-04 | 21.05 |
| 2025-06-03 | 20.45 |
| 2025-06-02 | 21.05 |
| 2025-05-30 | 21.64 |
| 2025-05-29 | 22.24 |
| 2025-05-28 | 21.05 |
| 2025-05-27 | 19.85 |
| 2025-05-26 | 18.07 |
| 2025-05-23 | 16.87 |
| 2025-05-22 | 19.85 |
| 2025-05-21 | 19.26 |
| 2025-05-20 | 19.26 |
| 2025-05-19 | 19.26 |
| 2025-05-16 | 19.26 |
| 2025-05-15 | 19.26 |
| 2025-05-14 | 18.66 |
| 2025-05-13 | 18.66 |
| 2025-05-12 | 18.66 |
| 2025-05-09 | 18.66 |
| 2025-05-08 | 19.26 |
| 2025-05-07 | 18.07 |
| 2025-05-06 | 16.87 |
| 2025-05-02 | 15.68 |
| 2025-04-30 | 13.89 |
| 2025-04-29 | 13.89 |
| 2025-04-28 | 13.30 |
| 2025-04-25 | 13.89 |
| 2025-04-24 | 12.10 |
| 2025-04-23 | 12.10 |
| 2025-04-22 | 12.10 |
| 2025-04-17 | 10.31 |
| 2025-04-16 | 10.31 |
| 2025-04-15 | 11.51 |
| 2025-04-14 | 13.30 |
| 2025-04-11 | 10.91 |
| 2025-04-10 | 10.31 |
| 2025-04-09 | 9.72 |
| 2025-04-08 | 10.31 |
| 2025-04-07 | 10.31 |
| 2025-04-03 | 22.24 |
| 2025-04-02 | 22.84 |
| 2025-04-01 | 21.05 |
| 2025-03-31 | 19.85 |
| 2025-03-28 | 23.43 |
| 2025-03-27 | 24.63 |
| 2025-03-26 | 24.63 |
| 2025-03-25 | 23.43 |
| 2025-03-24 | 24.03 |
| 2025-03-21 | 24.03 |
| 2025-03-20 | 25.22 |
| 2025-03-19 | 26.41 |
| 2025-03-18 | 26.41 |
| 2025-03-17 | 26.41 |
| 2025-03-14 | 24.63 |
| 2025-03-13 | 24.03 |
| 2025-03-12 | 19.85 |
| 2025-03-11 | 20.45 |
| 2025-03-10 | 21.64 |
| 2025-03-07 | 20.45 |
| 2025-03-06 | 19.26 |
| 2025-03-05 | 17.47 |
| 2025-03-04 | 16.87 |
| 2025-03-03 | 18.07 |
| 2025-02-28 | 17.47 |
| 2025-02-27 | 18.66 |
| 2025-02-26 | 18.07 |
| 2025-02-25 | 18.07 |
| 2025-02-24 | 18.07 |
| 2025-02-21 | 17.47 |
| 2025-02-20 | 19.26 |
| 2025-02-19 | 19.26 |
| 2025-02-18 | 19.26 |
| 2025-02-17 | 19.26 |
| 2025-02-14 | 19.26 |
| 2025-02-13 | 19.26 |
| 2025-02-12 | 19.85 |
| 2025-02-11 | 18.07 |
| 2025-02-10 | 16.87 |
| 2025-02-07 | 14.49 |
| 2025-02-06 | 16.28 |
| 2025-02-05 | 15.68 |
| 2025-02-04 | 16.28 |
| 2025-02-03 | 15.68 |
| 2025-01-28 | 18.07 |
| 2025-01-27 | 18.07 |
| 2025-01-24 | 16.28 |
| 2025-01-23 | 15.08 |
| 2025-01-22 | 15.08 |
| 2025-01-21 | 16.28 |
| 2025-01-20 | 15.08 |
| 2025-01-17 | 17.47 |
| 2025-01-16 | 17.47 |
| 2025-01-15 | 17.47 |
| 2025-01-14 | 18.07 |
| 2025-01-13 | 16.87 |
| 2025-01-10 | 16.87 |
| 2025-01-09 | 16.28 |
| 2025-01-08 | 17.47 |
| 2025-01-07 | 16.87 |
| 2025-01-06 | 16.87 |
| 2025-01-03 | 18.07 |
| 2025-01-02 | 19.26 |
| 2024-12-31 | 17.47 |
| 2024-12-30 | 19.26 |
| 2024-12-27 | 19.26 |
| 2024-12-24 | 18.07 |
| 2024-12-23 | 18.07 |
| 2024-12-20 | 18.07 |
| 2024-12-19 | 19.26 |
| 2024-12-18 | 19.26 |
| 2024-12-17 | 17.47 |
| 2024-12-16 | 17.47 |
| 2024-12-13 | 18.07 |
| 2024-12-12 | 18.66 |
| 2024-12-11 | 18.66 |
| 2024-12-10 | 18.07 |
| 2024-12-09 | 17.47 |
| 2024-12-06 | 15.68 |
| 2024-12-05 | 13.89 |
| 2024-12-04 | 14.49 |
| 2024-12-03 | 15.68 |
| 2024-12-02 | 13.89 |
| 2024-11-29 | 13.89 |
| 2024-11-28 | 13.89 |
| 2024-11-27 | 14.49 |
| 2024-11-26 | 14.49 |
| 2024-11-25 | 15.08 |
| 2024-11-22 | 15.08 |
| 2024-11-21 | 16.87 |
| 2024-11-20 | 15.08 |
| 2024-11-19 | 16.87 |
| 2024-11-18 | 15.08 |
| 2024-11-15 | 15.68 |
| 2024-11-14 | 15.68 |
| 2024-11-13 | 15.68 |
| 2024-11-12 | 16.28 |
| 2024-11-11 | 18.07 |
| 2024-11-08 | 19.26 |
| 2024-11-07 | 19.85 |
| 2024-11-06 | 19.85 |
| 2024-11-05 | 21.05 |
| 2024-11-04 | 18.66 |
| 2024-11-01 | 16.28 |
| 2024-10-31 | 18.07 |
| 2024-10-30 | 16.87 |
| 2024-10-29 | 19.85 |
| 2024-10-28 | 19.85 |
| 2024-10-25 | 21.05 |
| 2024-10-24 | 20.45 |
| 2024-10-23 | 21.64 |
| 2024-10-22 | 20.45 |
| 2024-10-21 | 20.45 |
| 2024-10-18 | 21.64 |
| 2024-10-17 | 18.66 |
| 2024-10-16 | 17.47 |
| 2024-10-15 | 17.47 |
| 2024-10-14 | 19.26 |
| 2024-10-10 | 19.26 |
| 2024-10-09 | 18.07 |
| 2024-10-08 | 19.26 |
| 2024-10-07 | 27.61 |
| 2024-10-04 | 21.05 |
| 2024-10-03 | 18.66 |
| 2024-10-02 | 21.64 |
| 2024-09-30 | 14.49 |
| 2024-09-27 | 10.31 |
| 2024-09-26 | 7.93 |
| 2024-09-25 | 6.14 |
| 2024-09-24 | 3.75 |
| 2024-09-23 | 2.56 |
| 2024-09-20 | 2.46 |
| 2024-09-19 | 1.30 |
| 2024-09-17 | 0.14 |
| 2024-09-16 | 0.14 |
| 2024-09-13 | -0.44 |
| 2024-09-12 | 0.14 |
| 2024-09-11 | 0.14 |
| 2024-09-10 | 0.72 |
| 2024-09-09 | 0.72 |
| 2024-09-05 | 0.72 |
| 2024-09-04 | 1.88 |
| 2024-09-03 | 2.46 |
| 2024-09-02 | 1.88 |
| 2024-08-30 | 3.03 |
| 2024-08-29 | 3.61 |
| 2024-08-28 | 2.46 |
| 2024-08-27 | 2.46 |
| 2024-08-26 | 3.03 |
| 2024-08-23 | 1.88 |
| 2024-08-22 | 3.61 |
| 2024-08-21 | 3.61 |
| 2024-08-20 | 3.61 |
| 2024-08-19 | 1.88 |
| 2024-08-16 | 1.88 |
| 2024-08-15 | 0.72 |
| 2024-08-14 | 0.72 |
| 2024-08-13 | 1.88 |
| 2024-08-12 | 1.30 |
| 2024-08-09 | 1.30 |
| 2024-08-08 | 0.72 |
| 2024-08-07 | 1.30 |
| 2024-08-06 | 0.14 |
| 2024-08-05 | 1.30 |
| 2024-08-02 | 3.03 |
| 2024-08-01 | 4.19 |
| 2024-07-31 | 4.19 |
| 2024-07-30 | 4.19 |
| 2024-07-29 | 5.93 |
| 2024-07-26 | 6.51 |
| 2024-07-25 | 7.66 |
| 2024-07-24 | 7.66 |
| 2024-07-23 | 7.66 |
| 2024-07-22 | 7.09 |
| 2024-07-19 | 7.09 |
| 2024-07-18 | 7.66 |
| 2024-07-17 | 7.09 |
| 2024-07-16 | 5.93 |
| 2024-07-15 | 6.51 |
| 2024-07-12 | 6.51 |
| 2024-07-11 | 5.93 |
| 2024-07-10 | 5.93 |
| 2024-07-09 | 7.66 |
| 2024-07-08 | 5.93 |
| 2024-07-05 | 5.35 |
| 2024-07-04 | 3.61 |
| 2024-07-03 | 3.03 |
| 2024-07-02 | 3.03 |
| 2024-06-28 | 2.46 |
| 2024-06-27 | 1.30 |
| 2024-06-26 | 3.61 |
| 2024-06-25 | 3.61 |
| 2024-06-24 | 4.19 |
| 2024-06-21 | 4.77 |
| 2024-06-20 | 4.19 |
| 2024-06-19 | 4.31 |
| 2024-06-18 | 3.76 |
| 2024-06-17 | 3.76 |
| 2024-06-14 | 3.76 |
| 2024-06-13 | 3.76 |
| 2024-06-12 | 3.20 |
| 2024-06-11 | 4.86 |
| 2024-06-07 | 4.31 |
| 2024-06-06 | 4.31 |
| 2024-06-05 | 3.20 |
| 2024-06-04 | 4.31 |
| 2024-06-03 | 4.86 |
| 2024-05-31 | 3.76 |
| 2024-05-30 | 3.76 |
| 2024-05-29 | 3.20 |
| 2024-05-28 | 5.41 |
| 2024-05-27 | 4.86 |
| 2024-05-24 | 4.86 |
| 2024-05-23 | 4.86 |
| 2024-05-22 | 6.51 |
| 2024-05-21 | 7.62 |
| 2024-05-20 | 9.27 |
| 2024-05-17 | 9.27 |
| 2024-05-16 | 8.72 |
| 2024-05-14 | 8.72 |
| 2024-05-13 | 8.72 |
| 2024-05-10 | 3.76 |
| 2024-05-09 | 2.65 |
| 2024-05-08 | 1.00 |
| 2024-05-07 | 3.20 |
| 2024-05-06 | 4.31 |
| 2024-05-03 | 4.86 |
| 2024-05-02 | 3.76 |
| 2024-04-30 | 6.51 |
| 2024-04-29 | -1.76 |
| 2024-04-26 | -5.07 |
| 2024-04-25 | -5.63 |
| 2024-04-24 | -8.94 |
| 2024-04-23 | -8.39 |
| 2024-04-22 | -10.04 |
| 2024-04-19 | -10.59 |
| 2024-04-18 | -9.49 |
| 2024-04-17 | -11.15 |
| 2024-04-16 | -11.15 |
| 2024-04-15 | -10.59 |
| 2024-04-12 | -12.80 |
| 2024-04-11 | -11.15 |
| 2024-04-10 | -10.04 |
| 2024-04-09 | -11.15 |
| 2024-04-08 | -9.49 |
| 2024-04-05 | -8.94 |
| 2024-04-03 | -7.28 |
| 2024-04-02 | -5.63 |
| 2024-03-28 | -6.73 |
| 2024-03-27 | -6.18 |
| 2024-03-26 | -4.52 |
| 2024-03-25 | -6.73 |
| 2024-03-22 | -6.73 |
| 2024-03-21 | -7.28 |
| 2024-03-20 | -7.28 |
| 2024-03-19 | -7.83 |
| 2024-03-18 | -7.28 |
| 2024-03-15 | -7.28 |
| 2024-03-14 | -6.73 |
| 2024-03-13 | -9.49 |
| 2024-03-12 | -11.70 |
| 2024-03-11 | -12.80 |
| 2024-03-08 | -13.35 |
| 2024-03-07 | -13.35 |
| 2024-03-06 | -13.91 |
| 2024-03-05 | -13.91 |
| 2024-03-04 | -15.01 |
| 2024-03-01 | -16.11 |
| 2024-02-29 | -16.66 |
| 2024-02-28 | -15.56 |
| 2024-02-27 | -15.01 |
| 2024-02-26 | -15.01 |
| 2024-02-23 | -14.46 |
| 2024-02-22 | -16.66 |
| 2024-02-21 | -18.32 |
| 2024-02-20 | -18.87 |
| 2024-02-19 | -18.87 |
| 2024-02-16 | -18.87 |
| 2024-02-15 | -21.08 |
| 2024-02-14 | -21.08 |
| 2024-02-09 | -20.53 |
| 2024-02-08 | -19.42 |
| 2024-02-07 | -19.98 |
| 2024-02-06 | -21.08 |
| 2024-02-05 | -22.18 |
| 2024-02-02 | -20.53 |
| 2024-02-01 | -19.42 |
| 2024-01-31 | -19.98 |
| 2024-01-30 | -18.87 |
| 2024-01-29 | -18.87 |
| 2024-01-26 | -19.42 |
| 2024-01-25 | -19.42 |
| 2024-01-24 | -22.18 |
| 2024-01-23 | -22.18 |
| 2024-01-22 | -23.84 |
| 2024-01-19 | -22.18 |
| 2024-01-18 | -21.08 |
| 2024-01-17 | -19.98 |
| 2024-01-16 | -19.42 |
| 2024-01-15 | -19.42 |
| 2024-01-12 | -21.08 |
| 2024-01-11 | -19.98 |
| 2024-01-10 | -20.53 |
| 2024-01-09 | -19.42 |
| 2024-01-08 | -20.53 |
| 2024-01-05 | -19.42 |
| 2024-01-04 | -19.98 |
| 2024-01-03 | -19.98 |
| 2024-01-02 | -19.42 |
| 2023-12-29 | -18.87 |
| 2023-12-28 | -18.87 |
| 2023-12-27 | -20.53 |
| 2023-12-22 | -20.53 |
| 2023-12-21 | -19.42 |
| 2023-12-20 | -19.98 |
| 2023-12-19 | -19.98 |
| 2023-12-18 | -19.98 |
| 2023-12-15 | -19.98 |
| 2023-12-14 | -21.08 |
| 2023-12-13 | -21.08 |
| 2023-12-12 | -18.87 |
| 2023-12-11 | -18.87 |
| 2023-12-08 | -19.98 |
| 2023-12-07 | -19.98 |
| 2023-12-06 | -18.87 |
| 2023-12-05 | -20.53 |
| 2023-12-04 | -18.87 |
| 2023-12-01 | -18.87 |
| 2023-11-30 | -18.87 |
| 2023-11-29 | -18.87 |
| 2023-11-28 | -17.77 |
| 2023-11-27 | -18.32 |
| 2023-11-24 | -18.32 |
| 2023-11-23 | -18.87 |
| 2023-11-22 | -18.32 |
| 2023-11-21 | -17.22 |
| 2023-11-20 | -18.32 |
| 2023-11-17 | -18.32 |
| 2023-11-16 | -18.32 |
| 2023-11-15 | -18.32 |
| 2023-11-14 | -17.77 |
| 2023-11-13 | -18.87 |
| 2023-11-10 | -17.77 |
| 2023-11-09 | -18.32 |
| 2023-11-08 | -17.22 |
| 2023-11-07 | -18.87 |
| 2023-11-06 | -18.32 |
| 2023-11-03 | -18.32 |
| 2023-11-02 | -18.87 |
| 2023-11-01 | -18.32 |
| 2023-10-31 | -18.87 |
| 2023-10-30 | -18.87 |
| 2023-10-27 | -18.32 |
| 2023-10-26 | -18.32 |
| 2023-10-25 | -17.22 |
| 2023-10-24 | -18.87 |
| 2023-10-20 | -17.77 |
| 2023-10-19 | -17.77 |
| 2023-10-18 | -17.77 |
| 2023-10-17 | -18.32 |
| 2023-10-16 | -17.77 |
| 2023-10-13 | -17.22 |
| 2023-10-12 | -16.66 |
| 2023-10-11 | -16.11 |
| 2023-10-10 | -16.11 |
| 2023-10-09 | -16.66 |
| 2023-10-06 | -16.66 |
| 2023-10-05 | -17.22 |
| 2023-10-04 | -16.11 |
| 2023-10-03 | -16.11 |
| 2023-09-29 | -16.11 |
| 2023-09-28 | -17.22 |
| 2023-09-27 | -16.11 |
| 2023-09-26 | -17.77 |
| 2023-09-25 | -17.22 |
| 2023-09-22 | -17.46 |
| 2023-09-21 | -17.46 |
| 2023-09-20 | -18.00 |
| 2023-09-19 | -17.46 |
| 2023-09-18 | -17.46 |
| 2023-09-15 | -16.93 |
| 2023-09-14 | -15.85 |
| 2023-09-13 | -15.85 |
| 2023-09-12 | -14.77 |
| 2023-09-11 | -16.39 |
| 2023-09-07 | -14.77 |
| 2023-09-06 | -14.77 |
| 2023-09-05 | -15.31 |
| 2023-09-04 | -14.77 |
| 2023-08-31 | -15.31 |
| 2023-08-30 | -15.31 |
| 2023-08-29 | -16.93 |
| 2023-08-28 | -16.39 |
| 2023-08-25 | -15.85 |
| 2023-08-24 | -17.46 |
| 2023-08-23 | -17.46 |
| 2023-08-22 | -17.46 |
| 2023-08-21 | -17.46 |
| 2023-08-18 | -17.46 |
| 2023-08-17 | -16.39 |
| 2023-08-16 | -14.77 |
| 2023-08-15 | -14.77 |
| 2023-08-14 | -14.23 |
| 2023-08-11 | -13.69 |
| 2023-08-10 | -13.69 |
| 2023-08-09 | -13.69 |
| 2023-08-08 | -12.61 |
| 2023-08-07 | -10.99 |
| 2023-08-04 | -10.99 |
| 2023-08-03 | -9.91 |
| 2023-08-02 | -9.37 |
| 2023-08-01 | -9.37 |
| 2023-07-31 | -10.99 |
| 2023-07-28 | -10.99 |
| 2023-07-27 | -12.07 |
| 2023-07-26 | -12.07 |
| 2023-07-25 | -10.99 |
| 2023-07-24 | -12.61 |
| 2023-07-21 | -11.53 |
| 2023-07-20 | -12.61 |
| 2023-07-19 | -12.07 |
| 2023-07-18 | -13.15 |
| 2023-07-14 | -12.61 |
| 2023-07-13 | -12.07 |
| 2023-07-12 | -13.15 |
| 2023-07-11 | -13.15 |
| 2023-07-10 | -13.15 |
| 2023-07-07 | -12.61 |
| 2023-07-06 | -13.15 |
| 2023-07-05 | -12.61 |
| 2023-07-04 | -12.07 |
| 2023-07-03 | -12.07 |
| 2023-06-30 | -12.61 |
| 2023-06-29 | -11.53 |
| 2023-06-28 | -12.34 |
| 2023-06-27 | -13.91 |
| 2023-06-26 | -13.91 |
| 2023-06-23 | -13.91 |
| 2023-06-21 | -12.34 |
| 2023-06-20 | -12.34 |
| 2023-06-19 | -11.30 |
| 2023-06-16 | -11.30 |
| 2023-06-15 | -12.34 |
| 2023-06-14 | -12.86 |
| 2023-06-13 | -12.34 |
| 2023-06-12 | -13.38 |
| 2023-06-09 | -12.34 |
| 2023-06-08 | -13.38 |
| 2023-06-07 | -14.43 |
| 2023-06-06 | -13.91 |
| 2023-06-05 | -14.43 |
| 2023-06-02 | -13.38 |
| 2023-06-01 | -13.38 |
| 2023-05-31 | -15.99 |
| 2023-05-30 | -14.43 |
| 2023-05-29 | -14.43 |
| 2023-05-25 | -13.91 |
| 2023-05-24 | -12.86 |
| 2023-05-23 | -11.30 |
| 2023-05-22 | -10.77 |
| 2023-05-19 | -11.82 |
| 2023-05-18 | -11.82 |
| 2023-05-17 | -12.34 |
| 2023-05-16 | -9.73 |
| 2023-05-15 | -9.73 |
| 2023-05-12 | -11.30 |
| 2023-05-11 | -11.30 |
| 2023-05-10 | -10.77 |
| 2023-05-09 | -10.25 |
| 2023-05-08 | -11.82 |
| 2023-05-05 | -12.86 |
| 2023-05-04 | -13.38 |
| 2023-05-03 | -14.95 |
| 2023-05-02 | -14.95 |
| 2023-04-28 | -17.04 |
| 2023-04-27 | -17.56 |
| 2023-04-26 | -18.08 |
| 2023-04-25 | -18.60 |
| 2023-04-24 | -18.08 |
| 2023-04-21 | -18.08 |
| 2023-04-20 | -18.08 |
| 2023-04-19 | -18.60 |
| 2023-04-18 | -17.04 |
| 2023-04-17 | -16.51 |
| 2023-04-14 | -18.60 |
| 2023-04-13 | -18.08 |
| 2023-04-12 | -17.56 |
| 2023-04-11 | -18.60 |
| 2023-04-06 | -19.12 |
| 2023-04-04 | -19.12 |
| 2023-04-03 | -18.60 |
| 2023-03-31 | -18.60 |
| 2023-03-30 | -19.12 |
| 2023-03-29 | -19.12 |
| 2023-03-28 | -18.08 |
| 2023-03-27 | -19.12 |
| 2023-03-24 | -18.08 |
| 2023-03-23 | -18.08 |
| 2023-03-22 | -18.60 |
| 2023-03-21 | -18.08 |
| 2023-03-20 | -18.08 |
| 2023-03-17 | -17.04 |
| 2023-03-16 | -18.08 |
| 2023-03-15 | -18.08 |
| 2023-03-14 | -19.12 |
| 2023-03-13 | -18.60 |
| 2023-03-10 | -18.08 |
| 2023-03-09 | -17.56 |
| 2023-03-08 | -17.56 |
| 2023-03-07 | -17.04 |
| 2023-03-06 | -18.08 |
| 2023-03-03 | -17.04 |
| 2023-03-02 | -18.08 |
| 2023-03-01 | -16.51 |
| 2023-02-28 | -17.04 |
| 2023-02-27 | -16.51 |
| 2023-02-24 | -16.51 |
| 2023-02-23 | -16.51 |
| 2023-02-22 | -16.51 |
| 2023-02-21 | -15.99 |
| 2023-02-20 | -15.99 |
| 2023-02-17 | -15.47 |
| 2023-02-16 | -14.95 |
| 2023-02-15 | -14.95 |
| 2023-02-14 | -15.47 |
| 2023-02-13 | -15.99 |
| 2023-02-10 | -16.51 |
| 2023-02-09 | -14.95 |
| 2023-02-08 | -16.51 |
| 2023-02-07 | -15.47 |
| 2023-02-06 | -14.43 |
| 2023-02-03 | -13.91 |
| 2023-02-02 | -13.91 |
| 2023-02-01 | -14.43 |
| 2023-01-31 | -15.47 |
| 2023-01-30 | -15.47 |
| 2023-01-27 | -14.95 |
| 2023-01-26 | -13.91 |
| 2023-01-20 | -14.43 |
| 2023-01-19 | -15.99 |
| 2023-01-18 | -16.51 |
| 2023-01-17 | -16.51 |
| 2023-01-16 | -15.99 |
| 2023-01-13 | -16.51 |
| 2023-01-12 | -16.51 |
| 2023-01-11 | -15.47 |
| 2023-01-10 | -15.99 |
| 2023-01-09 | -15.47 |
| 2023-01-06 | -15.99 |
| 2023-01-05 | -15.99 |
| 2023-01-04 | -17.56 |
| 2023-01-03 | -20.69 |
| 2022-12-30 | -21.73 |
| 2022-12-29 | -21.73 |
| 2022-12-28 | -20.69 |
| 2022-12-23 | -21.21 |
| 2022-12-22 | -19.65 |
| 2022-12-21 | -21.21 |
| 2022-12-20 | -20.17 |
| 2022-12-19 | -18.08 |
| 2022-12-16 | -18.08 |
| 2022-12-15 | -18.08 |
| 2022-12-14 | -18.08 |
| 2022-12-13 | -18.08 |
| 2022-12-12 | -17.56 |
| 2022-12-09 | -18.08 |
| 2022-12-08 | -19.65 |
| 2022-12-07 | -21.73 |
| 2022-12-06 | -22.78 |
| 2022-12-05 | -21.73 |
| 2022-12-02 | -24.86 |
| 2022-12-01 | -23.30 |
| 2022-11-30 | -22.78 |
| 2022-11-29 | -22.78 |
| 2022-11-28 | -25.38 |
| 2022-11-25 | -24.86 |
| 2022-11-24 | -26.43 |
| 2022-11-23 | -25.91 |
| 2022-11-22 | -27.47 |
| 2022-11-21 | -27.99 |
| 2022-11-18 | -26.95 |
| 2022-11-17 | -25.91 |
| 2022-11-16 | -25.91 |
| 2022-11-15 | -25.38 |
| 2022-11-14 | -26.95 |
| 2022-11-11 | -28.52 |
| 2022-11-10 | -30.60 |
| 2022-11-09 | -28.52 |
| 2022-11-08 | -29.56 |
| 2022-11-07 | -28.52 |
| 2022-11-04 | -29.56 |
| 2022-11-03 | -30.08 |
| 2022-11-02 | -30.08 |
| 2022-11-01 | -33.21 |
| 2022-10-31 | -33.73 |
| 2022-10-28 | -33.73 |
| 2022-10-27 | -31.12 |
| 2022-10-26 | -32.17 |
| 2022-10-25 | -33.21 |
| 2022-10-24 | -32.69 |
| 2022-10-21 | -31.12 |
| 2022-10-20 | -31.65 |
| 2022-10-19 | -31.12 |
| 2022-10-18 | -31.12 |
| 2022-10-17 | -31.65 |
| 2022-10-14 | -31.12 |
| 2022-10-13 | -31.12 |
| 2022-10-12 | -29.56 |
| 2022-10-11 | -29.56 |
| 2022-10-10 | -27.99 |
| 2022-10-07 | -27.47 |
| 2022-10-06 | -24.86 |
| 2022-10-05 | -24.86 |
| 2022-10-03 | -26.43 |
| 2022-09-30 | -26.43 |
| 2022-09-29 | -26.43 |
| 2022-09-28 | -23.82 |
| 2022-09-27 | -21.73 |
| 2022-09-26 | -21.21 |
| 2022-09-23 | -20.40 |
| 2022-09-22 | -20.91 |
| 2022-09-21 | -19.89 |
| 2022-09-20 | -19.38 |
| 2022-09-19 | -19.89 |
| 2022-09-16 | -19.38 |
| 2022-09-15 | -19.38 |
| 2022-09-14 | -18.87 |
| 2022-09-13 | -17.85 |
| 2022-09-09 | -17.85 |
| 2022-09-08 | -18.36 |
| 2022-09-07 | -18.36 |
| 2022-09-06 | -18.87 |
| 2022-09-05 | -17.85 |
| 2022-09-02 | -17.34 |
| 2022-09-01 | -18.36 |
| 2022-08-31 | -17.85 |
| 2022-08-30 | -18.36 |
| 2022-08-29 | -18.36 |
| 2022-08-26 | -18.87 |
| 2022-08-25 | -19.38 |
| 2022-08-24 | -19.38 |
| 2022-08-23 | -18.36 |
| 2022-08-22 | -18.36 |
| 2022-08-19 | -17.85 |
| 2022-08-18 | -19.89 |
| 2022-08-17 | -18.87 |
| 2022-08-16 | -19.89 |
| 2022-08-15 | -18.36 |
| 2022-08-12 | -18.36 |
| 2022-08-11 | -18.36 |
| 2022-08-10 | -18.87 |
| 2022-08-09 | -18.36 |
| 2022-08-08 | -18.36 |
| 2022-08-05 | -18.36 |
| 2022-08-04 | -19.38 |
| 2022-08-03 | -19.89 |
| 2022-08-02 | -19.38 |
| 2022-08-01 | -18.36 |
| 2022-07-29 | -18.36 |
| 2022-07-28 | -17.85 |
| 2022-07-27 | -17.34 |
| 2022-07-26 | -17.85 |
| 2022-07-25 | -17.85 |
| 2022-07-22 | -17.85 |
| 2022-07-21 | -17.34 |
| 2022-07-20 | -17.34 |
| 2022-07-19 | -16.83 |
| 2022-07-18 | -17.34 |
| 2022-07-15 | -17.34 |
| 2022-07-14 | -16.83 |
| 2022-07-13 | -16.32 |
| 2022-07-12 | -16.32 |
| 2022-07-11 | -15.81 |
| 2022-07-08 | -15.81 |
| 2022-07-07 | -15.81 |
| 2022-07-06 | -15.81 |
| 2022-07-05 | -15.81 |
| 2022-07-04 | -14.79 |
| 2022-06-30 | -14.79 |
| 2022-06-29 | -15.30 |
| 2022-06-28 | -16.06 |
| 2022-06-27 | -16.06 |
| 2022-06-24 | -16.06 |
| 2022-06-23 | -16.56 |
| 2022-06-22 | -16.56 |
| 2022-06-21 | -16.56 |
| 2022-06-20 | -17.05 |
| 2022-06-17 | -16.06 |
| 2022-06-16 | -16.06 |
| 2022-06-15 | -15.57 |
| 2022-06-14 | -16.56 |
| 2022-06-13 | -16.06 |
| 2022-06-10 | -16.56 |
| 2022-06-09 | -16.56 |
| 2022-06-08 | -15.57 |
| 2022-06-07 | -17.05 |
| 2022-06-06 | -16.06 |
| 2022-06-02 | -18.04 |
| 2022-06-01 | -19.03 |
| 2022-05-31 | -20.01 |
| 2022-05-30 | -20.01 |
| 2022-05-27 | -20.01 |
| 2022-05-26 | -19.52 |
| 2022-05-25 | -20.01 |
| 2022-05-24 | -20.51 |
| 2022-05-23 | -19.52 |
| 2022-05-20 | -19.03 |
| 2022-05-19 | -20.51 |
| 2022-05-18 | -20.51 |
| 2022-05-17 | -20.01 |
| 2022-05-16 | -21.00 |
| 2022-05-13 | -20.51 |
| 2022-05-12 | -20.51 |
| 2022-05-11 | -19.52 |
| 2022-05-10 | -19.03 |
| 2022-05-06 | -18.53 |
| 2022-05-05 | -17.05 |
| 2022-05-04 | -15.57 |
| 2022-05-03 | -15.57 |
| 2022-04-29 | -15.57 |
| 2022-04-28 | -17.05 |
| 2022-04-27 | -16.06 |
| 2022-04-26 | -19.03 |
| 2022-04-25 | -18.53 |
| 2022-04-22 | -16.56 |
| 2022-04-21 | -16.56 |
| 2022-04-20 | -15.57 |
| 2022-04-19 | -14.09 |
| 2022-04-14 | -14.09 |
| 2022-04-13 | -15.08 |
| 2022-04-12 | -14.58 |
| 2022-04-11 | -16.06 |
| 2022-04-08 | -14.58 |
| 2022-04-07 | -13.10 |
| 2022-04-06 | -12.11 |
| 2022-04-04 | -11.62 |
| 2022-04-01 | -12.11 |
| 2022-03-31 | -14.09 |
| 2022-03-30 | -11.62 |
| 2022-03-29 | -13.10 |
| 2022-03-28 | -12.11 |
| 2022-03-25 | -14.09 |
| 2022-03-24 | -12.11 |
| 2022-03-23 | -13.60 |
| 2022-03-22 | -13.60 |
| 2022-03-21 | -14.09 |
| 2022-03-18 | -14.58 |
| 2022-03-17 | -16.06 |
| 2022-03-16 | -18.53 |
| 2022-03-15 | -22.98 |
| 2022-03-14 | -18.04 |
| 2022-03-11 | -14.09 |
| 2022-03-10 | -15.08 |
| 2022-03-09 | -16.56 |
| 2022-03-08 | -15.57 |
| 2022-03-07 | -13.60 |
| 2022-03-04 | -12.61 |
| 2022-03-03 | -11.62 |
| 2022-03-02 | -11.13 |
| 2022-03-01 | -10.14 |
| 2022-02-28 | -8.66 |
| 2022-02-25 | -9.65 |
| 2022-02-24 | -9.65 |
| 2022-02-23 | -5.70 |
| 2022-02-22 | -6.19 |
| 2022-02-21 | -4.21 |
| 2022-02-18 | -3.72 |
| 2022-02-17 | -3.23 |
| 2022-02-16 | -12.11 |
| 2022-02-15 | -11.62 |
| 2022-02-14 | -11.13 |
| 2022-02-11 | -11.13 |
| 2022-02-10 | -10.63 |
| 2022-02-09 | -9.65 |
| 2022-02-08 | -10.63 |
| 2022-02-07 | -10.14 |
| 2022-02-04 | -12.11 |
| 2022-01-31 | -14.09 |
| 2022-01-28 | -14.09 |
| 2022-01-27 | -14.58 |
| 2022-01-26 | -12.61 |
| 2022-01-25 | -13.60 |
| 2022-01-24 | -12.61 |
| 2022-01-21 | -13.60 |
| 2022-01-20 | -14.09 |
| 2022-01-19 | -14.09 |
| 2022-01-18 | -14.09 |
| 2022-01-17 | -15.08 |
| 2022-01-14 | -14.09 |
| 2022-01-13 | -14.09 |
| 2022-01-12 | -14.09 |
| 2022-01-11 | -14.58 |
| 2022-01-10 | -15.57 |
| 2022-01-07 | -15.57 |
| 2022-01-06 | -16.06 |
| 2022-01-05 | -15.57 |
| 2022-01-04 | -16.06 |
| 2022-01-03 | -15.57 |
| 2021-12-31 | -16.06 |
| 2021-12-30 | -17.05 |
| 2021-12-29 | -16.56 |
| 2021-12-28 | -16.06 |
| 2021-12-24 | -15.08 |
| 2021-12-23 | -17.05 |
| 2021-12-22 | -18.53 |
| 2021-12-21 | -19.52 |
| 2021-12-20 | -21.00 |
| 2021-12-17 | -18.04 |
| 2021-12-16 | -19.03 |
| 2021-12-15 | -17.05 |
| 2021-12-14 | -17.05 |
| 2021-12-13 | -16.06 |
| 2021-12-10 | -17.05 |
| 2021-12-09 | -16.56 |
| 2021-12-08 | -17.55 |
| 2021-12-07 | -16.56 |
| 2021-12-06 | -18.04 |
| 2021-12-03 | -17.55 |
| 2021-12-02 | -20.01 |
| 2021-12-01 | -21.00 |
| 2021-11-30 | -21.00 |
| 2021-11-29 | -20.01 |
| 2021-11-26 | -19.52 |
| 2021-11-25 | -17.55 |
| 2021-11-24 | -17.55 |
| 2021-11-23 | -19.03 |
| 2021-11-22 | -18.04 |
| 2021-11-19 | -18.04 |
| 2021-11-18 | -16.06 |
| 2021-11-17 | -16.06 |
| 2021-11-16 | -16.06 |
| 2021-11-15 | -17.55 |
| 2021-11-12 | -17.05 |
| 2021-11-11 | -18.53 |
| 2021-11-10 | -19.03 |
| 2021-11-09 | -18.04 |
| 2021-11-08 | -17.05 |
| 2021-11-05 | -17.55 |
| 2021-11-04 | -16.56 |
| 2021-11-03 | -17.05 |
| 2021-11-02 | -16.56 |
| 2021-11-01 | -14.58 |
| 2021-10-29 | -14.58 |
| 2021-10-28 | -15.08 |
| 2021-10-27 | -15.08 |
| 2021-10-26 | -13.60 |
| 2021-10-25 | -13.10 |
| 2021-10-22 | -12.61 |
| 2021-10-21 | -12.61 |
| 2021-10-20 | -12.11 |
| 2021-10-19 | -11.62 |
| 2021-10-18 | -13.10 |
| 2021-10-15 | -13.10 |
| 2021-10-12 | -13.10 |
| 2021-10-11 | -12.11 |
| 2021-10-08 | -11.62 |
| 2021-10-07 | -9.65 |
| 2021-10-06 | -11.62 |
| 2021-10-05 | -13.10 |
| 2021-10-04 | -11.62 |
| 2021-09-30 | -11.62 |
| 2021-09-29 | -12.11 |
| 2021-09-28 | -14.09 |
| 2021-09-27 | -14.58 |
| 2021-09-24 | -12.61 |
| 2021-09-23 | -12.34 |
| 2021-09-21 | -13.31 |
| 2021-09-20 | -14.27 |
| 2021-09-17 | -9.43 |
| 2021-09-16 | -10.88 |
| 2021-09-15 | -7.49 |
| 2021-09-14 | -5.07 |
| 2021-09-13 | -6.52 |
| 2021-09-10 | -10.88 |
| 2021-09-09 | -12.34 |
| 2021-09-08 | -11.85 |
| 2021-09-07 | -10.88 |
| 2021-09-06 | -14.27 |
| 2021-09-03 | -14.76 |
| 2021-09-02 | -16.21 |
| 2021-09-01 | -16.21 |
| 2021-08-31 | -16.70 |
| 2021-08-30 | -16.21 |
| 2021-08-27 | -16.21 |
| 2021-08-26 | -20.57 |
| 2021-08-25 | -20.57 |
| 2021-08-24 | -21.05 |
| 2021-08-23 | -22.02 |
| 2021-08-20 | -24.44 |
| 2021-08-19 | -22.99 |
| 2021-08-18 | -22.99 |
| 2021-08-17 | -23.48 |
| 2021-08-16 | -22.02 |
| 2021-08-13 | -22.02 |
| 2021-08-12 | -22.51 |
| 2021-08-11 | -22.51 |
| 2021-08-10 | -22.99 |
| 2021-08-09 | -22.99 |
| 2021-08-06 | -22.02 |
| 2021-08-05 | -22.02 |
| 2021-08-04 | -23.48 |
| 2021-08-03 | -22.51 |
| 2021-08-02 | -23.48 |
| 2021-07-30 | -23.96 |
| 2021-07-29 | -23.48 |
| 2021-07-28 | -24.93 |
| 2021-07-27 | -23.96 |
| 2021-07-26 | -22.99 |
| 2021-07-23 | -19.12 |
| 2021-07-22 | -19.12 |
| 2021-07-21 | -22.02 |
| 2021-07-20 | -21.54 |
| 2021-07-19 | -20.57 |
| 2021-07-16 | -20.09 |
| 2021-07-15 | -20.09 |
| 2021-07-14 | -20.57 |
| 2021-07-13 | -19.60 |
| 2021-07-12 | -20.09 |
| 2021-07-09 | -19.60 |
| 2021-07-08 | -19.60 |
| 2021-07-07 | -19.12 |
| 2021-07-06 | -17.66 |
| 2021-07-05 | -17.66 |
| 2021-07-02 | -19.12 |
| 2021-06-30 | -17.66 |
| 2021-06-29 | -16.70 |
| 2021-06-28 | -15.14 |
| 2021-06-25 | -15.14 |
| 2021-06-24 | -15.14 |
| 2021-06-23 | -13.72 |
| 2021-06-22 | -13.72 |
| 2021-06-21 | -13.72 |
| 2021-06-18 | -12.31 |
| 2021-06-17 | -10.89 |
| 2021-06-16 | -12.78 |
| 2021-06-15 | -12.78 |
| 2021-06-11 | -14.19 |
| 2021-06-10 | -12.78 |
| 2021-06-09 | -13.72 |
| 2021-06-08 | -12.31 |
| 2021-06-07 | -15.14 |
| 2021-06-04 | -15.14 |
| 2021-06-03 | -10.42 |
| 2021-06-02 | -20.79 |
| 2021-06-01 | -20.79 |
| 2021-05-31 | -21.27 |
| 2021-05-28 | -20.79 |
| 2021-05-27 | -20.32 |
| 2021-05-26 | -20.79 |
| 2021-05-25 | -21.27 |
| 2021-05-24 | -21.27 |
| 2021-05-21 | -21.27 |
| 2021-05-20 | -22.21 |
| 2021-05-18 | -21.74 |
| 2021-05-17 | -21.27 |
| 2021-05-14 | -21.74 |
| 2021-05-13 | -22.68 |
| 2021-05-12 | -22.21 |
| 2021-05-11 | -21.74 |
| 2021-05-10 | -21.74 |
| 2021-05-07 | -22.68 |
| 2021-05-06 | -22.68 |
| 2021-05-05 | -23.62 |
| 2021-05-04 | -22.68 |
| 2021-05-03 | -22.68 |
| 2021-04-30 | -21.74 |
| 2021-04-29 | -21.74 |
| 2021-04-28 | -22.21 |
| 2021-04-27 | -22.68 |
| 2021-04-26 | -23.15 |
| 2021-04-23 | -22.68 |
| 2021-04-22 | -23.15 |
| 2021-04-21 | -23.15 |
| 2021-04-20 | -22.68 |
| 2021-04-19 | -22.68 |
| 2021-04-16 | -23.62 |
| 2021-04-15 | -24.57 |
| 2021-04-14 | -25.04 |
| 2021-04-13 | -25.04 |
| 2021-04-12 | -24.57 |
| 2021-04-09 | -24.09 |
| 2021-04-08 | -24.09 |
| 2021-04-07 | -24.09 |
| 2021-04-01 | -23.62 |
| 2021-03-31 | -25.04 |
| 2021-03-30 | -25.51 |
| 2021-03-29 | -26.45 |
| 2021-03-26 | -26.92 |
| 2021-03-25 | -27.39 |
| 2021-03-24 | -26.45 |
| 2021-03-23 | -23.15 |
| 2021-03-22 | -22.68 |
| 2021-03-19 | -24.57 |
| 2021-03-18 | -23.15 |
| 2021-03-17 | -23.15 |
| 2021-03-16 | -22.68 |
| 2021-03-15 | -21.74 |
| 2021-03-12 | -22.21 |
| 2021-03-11 | -23.62 |
| 2021-03-10 | -24.57 |
| 2021-03-09 | -24.57 |
| 2021-03-08 | -24.09 |
| 2021-03-05 | -23.15 |
| 2021-03-04 | -21.27 |
| 2021-03-03 | -19.85 |
| 2021-03-02 | -22.21 |
| 2021-03-01 | -23.15 |
| 2021-02-26 | -23.62 |
| 2021-02-25 | -22.68 |
| 2021-02-24 | -24.09 |
| 2021-02-23 | -22.21 |
| 2021-02-22 | -20.79 |
| 2021-02-19 | -23.15 |
| 2021-02-18 | -22.21 |
| 2021-02-17 | -23.15 |
| 2021-02-16 | -20.79 |
| 2021-02-11 | -25.98 |
| 2021-02-10 | -26.92 |
| 2021-02-09 | -27.87 |
| 2021-02-08 | -25.98 |
| 2021-02-05 | -27.87 |
| 2021-02-04 | -26.45 |
| 2021-02-03 | -24.09 |
| 2021-02-02 | -25.51 |
| 2021-02-01 | -26.45 |
| 2021-01-29 | -23.62 |
| 2021-01-28 | -25.98 |
| 2021-01-27 | -21.74 |
| 2021-01-26 | -20.79 |
| 2021-01-25 | -18.91 |
| 2021-01-22 | -19.38 |
| 2021-01-21 | -17.49 |
| 2021-01-20 | -18.44 |
| 2021-01-19 | -17.97 |
| 2021-01-18 | -22.68 |
| 2021-01-15 | -24.57 |
| 2021-01-14 | -25.98 |
| 2021-01-13 | -30.69 |
| 2021-01-12 | -30.69 |
| 2021-01-11 | -31.17 |
| 2021-01-08 | -30.69 |
| 2021-01-07 | -30.22 |
| 2021-01-06 | -29.28 |
| 2021-01-05 | -29.75 |
| 2021-01-04 | -30.69 |
| 2020-12-31 | -30.22 |
| 2020-12-30 | -29.28 |
| 2020-12-29 | -29.28 |
| 2020-12-28 | -32.58 |
| 2020-12-24 | -33.05 |
| 2020-12-23 | -32.58 |
| 2020-12-22 | -32.58 |
| 2020-12-21 | -31.64 |
| 2020-12-18 | -30.22 |
| 2020-12-17 | -31.64 |
| 2020-12-16 | -31.64 |
| 2020-12-15 | -32.58 |
| 2020-12-14 | -31.64 |
| 2020-12-11 | -31.64 |
| 2020-12-10 | -31.17 |
| 2020-12-09 | -30.22 |
| 2020-12-08 | -30.22 |
| 2020-12-07 | -29.75 |
| 2020-12-04 | -29.28 |
| 2020-12-03 | -28.81 |
| 2020-12-02 | -28.34 |
| 2020-12-01 | -29.75 |
| 2020-11-30 | -29.28 |
| 2020-11-27 | -27.39 |
| 2020-11-26 | -26.92 |
| 2020-11-25 | -27.39 |
| 2020-11-24 | -26.45 |
| 2020-11-23 | -29.75 |
| 2020-11-20 | -30.69 |
| 2020-11-19 | -30.22 |
| 2020-11-18 | -29.75 |
| 2020-11-17 | -31.17 |
| 2020-11-16 | -31.17 |
| 2020-11-13 | -31.17 |
| 2020-11-12 | -29.28 |
| 2020-11-11 | -29.28 |
| 2020-11-10 | -32.11 |
| 2020-11-09 | -32.11 |
| 2020-11-06 | -33.99 |
| 2020-11-05 | -34.47 |
| 2020-11-04 | -35.88 |
| 2020-11-03 | -35.88 |
| 2020-11-02 | -35.88 |
| 2020-10-30 | -34.94 |
| 2020-10-29 | -34.47 |
| 2020-10-28 | -34.47 |
| 2020-10-27 | -33.99 |
| 2020-10-23 | -33.05 |
| 2020-10-22 | -33.99 |
| 2020-10-21 | -33.52 |
| 2020-10-20 | -31.64 |
| 2020-10-19 | -31.17 |
| 2020-10-16 | -32.11 |
| 2020-10-15 | -32.58 |
| 2020-10-14 | -32.11 |
| 2020-10-12 | -32.58 |
| 2020-10-09 | -32.11 |
| 2020-10-08 | -32.58 |
| 2020-10-07 | -32.11 |
| 2020-10-06 | -32.58 |
| 2020-10-05 | -33.05 |
| 2020-09-30 | -33.05 |
| 2020-09-29 | -33.05 |
| 2020-09-28 | -33.52 |
| 2020-09-25 | -33.05 |
| 2020-09-24 | -32.11 |
| 2020-09-23 | -32.11 |
| 2020-09-22 | -32.57 |
| 2020-09-21 | -31.19 |
| 2020-09-18 | -29.80 |
| 2020-09-17 | -27.49 |
| 2020-09-16 | -27.49 |
| 2020-09-15 | -27.95 |
| 2020-09-14 | -26.11 |
| 2020-09-11 | -26.11 |
| 2020-09-10 | -26.11 |
| 2020-09-09 | -25.64 |
| 2020-09-08 | -25.18 |
| 2020-09-07 | -25.64 |
| 2020-09-04 | -24.26 |
| 2020-09-03 | -23.80 |
| 2020-09-02 | -23.80 |
| 2020-09-01 | -22.87 |
| 2020-08-31 | -23.80 |
| 2020-08-28 | -23.80 |
| 2020-08-27 | -23.80 |
| 2020-08-26 | -23.33 |
| 2020-08-25 | -21.49 |
| 2020-08-24 | -23.33 |
| 2020-08-21 | -23.33 |
| 2020-08-20 | -23.80 |
| 2020-08-19 | -23.33 |
| 2020-08-18 | -22.87 |
| 2020-08-17 | -22.41 |
| 2020-08-14 | -23.33 |
| 2020-08-13 | -22.87 |
| 2020-08-12 | -23.33 |
| 2020-08-11 | -23.80 |
| 2020-08-10 | -23.80 |
| 2020-08-07 | -22.41 |
| 2020-08-06 | -22.41 |
| 2020-08-05 | -21.02 |
| 2020-08-04 | -21.02 |
| 2020-08-03 | -21.49 |
| 2020-07-31 | -20.56 |
| 2020-07-30 | -21.02 |
| 2020-07-29 | -20.10 |
| 2020-07-28 | -20.56 |
| 2020-07-27 | -22.41 |
| 2020-07-24 | -23.33 |
| 2020-07-23 | -20.56 |
| 2020-07-22 | -22.41 |
| 2020-07-21 | -18.72 |
| 2020-07-20 | -18.72 |
| 2020-07-17 | -18.25 |
| 2020-07-16 | -17.79 |
| 2020-07-15 | -15.02 |
| 2020-07-14 | -14.10 |
| 2020-07-13 | -14.56 |
| 2020-07-10 | -15.02 |
| 2020-07-09 | -14.10 |
| 2020-07-08 | -14.56 |
| 2020-07-07 | -16.41 |
| 2020-07-06 | -14.10 |
| 2020-07-03 | -16.87 |
| 2020-07-02 | -16.41 |
| 2020-06-30 | -19.64 |
| 2020-06-29 | -18.15 |
| 2020-06-26 | -16.35 |
| 2020-06-24 | -15.00 |
| 2020-06-23 | -17.25 |
| 2020-06-22 | -17.25 |
| 2020-06-19 | -16.80 |
| 2020-06-18 | -21.75 |
| 2020-06-17 | -22.65 |
| 2020-06-16 | -27.15 |
| 2020-06-15 | -30.29 |
| 2020-06-12 | -31.19 |
| 2020-06-11 | -31.19 |
| 2020-06-10 | -28.95 |
| 2020-06-09 | -29.84 |
| 2020-06-08 | -29.84 |
| 2020-06-05 | -30.74 |
| 2020-06-04 | -33.44 |
| 2020-06-03 | -33.44 |
| 2020-06-02 | -34.34 |
| 2020-06-01 | -36.59 |
| 2020-05-29 | -41.09 |
| 2020-05-28 | -37.49 |
| 2020-05-27 | -37.04 |
| 2020-05-26 | -36.59 |
| 2020-05-25 | -36.59 |
| 2020-05-22 | -36.14 |
| 2020-05-21 | -32.99 |
| 2020-05-20 | -32.09 |
| 2020-05-19 | -31.64 |
| 2020-05-18 | -32.09 |
| 2020-05-15 | -30.74 |
| 2020-05-14 | -32.09 |
| 2020-05-13 | -31.19 |
| 2020-05-12 | -30.74 |
| 2020-05-11 | -29.84 |
| 2020-05-08 | -29.39 |
| 2020-05-07 | -29.39 |
| 2020-05-06 | -30.29 |
| 2020-05-05 | -30.29 |
| 2020-05-04 | -30.74 |
| 2020-04-29 | -26.25 |
| 2020-04-28 | -28.05 |
| 2020-04-27 | -28.95 |
| 2020-04-24 | -30.74 |
| 2020-04-23 | -32.54 |
| 2020-04-22 | -34.79 |
| 2020-04-21 | -34.79 |
| 2020-04-20 | -33.44 |
| 2020-04-17 | -31.64 |
| 2020-04-16 | -32.09 |
| 2020-04-15 | -31.64 |
| 2020-04-14 | -31.19 |
| 2020-04-09 | -30.29 |
| 2020-04-08 | -31.19 |
| 2020-04-07 | -31.64 |
| 2020-04-06 | -33.89 |
| 2020-04-03 | -33.89 |
| 2020-04-02 | -34.34 |
| 2020-04-01 | -31.64 |
| 2020-03-31 | -31.64 |
| 2020-03-30 | -30.74 |
| 2020-03-27 | -29.84 |
| 2020-03-26 | -32.54 |
| 2020-03-25 | -32.99 |
| 2020-03-24 | -35.24 |
| 2020-03-23 | -37.04 |
| 2020-03-20 | -32.54 |
| 2020-03-19 | -32.09 |
| 2020-03-18 | -28.05 |
| 2020-03-17 | -27.15 |
| 2020-03-16 | -25.80 |
| 2020-03-13 | -22.20 |
| 2020-03-12 | -19.05 |
| 2020-03-11 | -16.80 |
| 2020-03-10 | -17.25 |
| 2020-03-09 | -16.80 |
| 2020-03-06 | -13.21 |
| 2020-03-05 | -11.86 |
| 2020-03-04 | -11.86 |
| 2020-03-03 | -11.41 |
| 2020-03-02 | -11.86 |
| 2020-02-28 | -12.31 |
| 2020-02-27 | -11.41 |
| 2020-02-26 | -10.51 |
| 2020-02-25 | -10.51 |
| 2020-02-24 | -8.71 |
| 2020-02-21 | -8.26 |
| 2020-02-20 | -6.01 |
| 2020-02-19 | -6.91 |
| 2020-02-18 | -6.91 |
| 2020-02-17 | -6.01 |
| 2020-02-14 | -5.11 |
| 2020-02-13 | -5.56 |
| 2020-02-12 | -6.01 |
| 2020-02-11 | -5.11 |
| 2020-02-10 | -6.91 |
| 2020-02-07 | -6.46 |
| 2020-02-06 | -5.11 |
| 2020-02-05 | -6.91 |
| 2020-02-04 | -6.46 |
| 2020-02-03 | -8.26 |
| 2020-01-31 | -6.46 |
| 2020-01-30 | -9.61 |
| 2020-01-29 | -6.46 |
| 2020-01-24 | -0.61 |
| 2020-01-23 | -1.96 |
| 2020-01-22 | 1.64 |
| 2020-01-21 | -0.16 |
| 2020-01-20 | 1.64 |
| 2020-01-17 | 2.53 |
| 2020-01-16 | 1.19 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 1.19 |
| 2020-01-13 | 2.53 |
| 2020-01-10 | 2.09 |
| 2020-01-09 | 1.64 |
| 2020-01-08 | 2.09 |
| 2020-01-07 | 4.33 |
| 2020-01-06 | 3.88 |
| 2020-01-03 | 5.23 |
| 2020-01-02 | 4.33 |
| 2019-12-31 | 2.53 |
| 2019-12-30 | 2.98 |
| 2019-12-27 | 2.98 |
| 2019-12-24 | 2.09 |
| 2019-12-23 | 2.53 |
| 2019-12-20 | 2.98 |
| 2019-12-19 | 2.09 |
| 2019-12-18 | 1.64 |
| 2019-12-17 | 3.43 |
| 2019-12-16 | 1.19 |
| 2019-12-13 | 0.74 |
| 2019-12-12 | 0.29 |
| 2019-12-11 | -1.06 |
| 2019-12-10 | -1.96 |
| 2019-12-09 | -1.96 |
| 2019-12-06 | -1.51 |
| 2019-12-05 | -0.16 |
| 2019-12-04 | 0.74 |
| 2019-12-03 | 0.29 |
| 2019-12-02 | -2.86 |
| 2019-11-29 | -2.86 |
| 2019-11-28 | -1.51 |
| 2019-11-27 | -1.06 |
| 2019-11-26 | -2.41 |
| 2019-11-25 | -2.41 |
| 2019-11-22 | -2.41 |
| 2019-11-21 | -2.86 |
| 2019-11-20 | -1.96 |
| 2019-11-19 | -0.61 |
| 2019-11-18 | -1.96 |
| 2019-11-15 | -0.61 |
| 2019-11-14 | 0.29 |
| 2019-11-13 | 0.74 |
| 2019-11-12 | 2.98 |
| 2019-11-11 | 0.74 |
| 2019-11-08 | 0.74 |
| 2019-11-07 | 0.74 |
| 2019-11-06 | 1.64 |
| 2019-11-05 | 2.98 |
| 2019-11-04 | 3.43 |
| 2019-11-01 | 2.09 |
| 2019-10-31 | 1.64 |
| 2019-10-30 | 2.98 |
| 2019-10-29 | 2.98 |
| 2019-10-28 | 2.98 |
| 2019-10-25 | 2.98 |
| 2019-10-24 | 1.64 |
| 2019-10-23 | 2.98 |
| 2019-10-22 | 2.98 |
| 2019-10-21 | 2.53 |
| 2019-10-18 | 1.19 |
| 2019-10-17 | 3.43 |
| 2019-10-16 | 1.19 |
| 2019-10-15 | 1.19 |
| 2019-10-14 | 1.19 |
| 2019-10-11 | 2.09 |
| 2019-10-10 | 3.88 |
| 2019-10-09 | -0.16 |
| 2019-10-08 | -2.86 |
| 2019-10-04 | -4.21 |
| 2019-10-03 | -4.21 |
| 2019-10-02 | -4.21 |
| 2019-09-30 | -4.66 |
| 2019-09-27 | -5.56 |
| 2019-09-26 | -4.66 |
| 2019-09-25 | -6.46 |
| 2019-09-24 | -4.66 |
| 2019-09-23 | -4.21 |
| 2019-09-20 | -3.43 |
| 2019-09-19 | -4.31 |
| 2019-09-18 | -3.43 |
| 2019-09-17 | -3.43 |
| 2019-09-16 | -1.21 |
| 2019-09-13 | -2.54 |
| 2019-09-12 | -3.87 |
| 2019-09-11 | -4.31 |
| 2019-09-10 | -3.43 |
| 2019-09-09 | -5.20 |
| 2019-09-06 | -5.20 |
| 2019-09-05 | -6.53 |
| 2019-09-04 | -6.53 |
| 2019-09-03 | -7.42 |
| 2019-09-02 | -6.53 |
| 2019-08-30 | -4.76 |
| 2019-08-29 | -6.53 |
| 2019-08-28 | -9.63 |
| 2019-08-27 | -9.19 |
| 2019-08-26 | -9.63 |
| 2019-08-23 | -8.30 |
| 2019-08-22 | -6.53 |
| 2019-08-21 | -6.97 |
| 2019-08-20 | -3.87 |
| 2019-08-19 | -3.43 |
| 2019-08-16 | -4.31 |
| 2019-08-15 | -4.31 |
| 2019-08-14 | -4.76 |
| 2019-08-13 | -3.87 |
| 2019-08-12 | -0.77 |
| 2019-08-09 | 0.56 |
| 2019-08-08 | 2.33 |
| 2019-08-07 | 1.00 |
| 2019-08-06 | 1.00 |
| 2019-08-05 | 3.66 |
| 2019-08-02 | 5.43 |
| 2019-08-01 | 6.32 |
| 2019-07-31 | 6.76 |
| 2019-07-30 | 6.76 |
| 2019-07-29 | 6.32 |
| 2019-07-26 | 7.65 |
| 2019-07-25 | 9.42 |
| 2019-07-24 | 8.53 |
| 2019-07-23 | 9.86 |
| 2019-07-22 | 10.30 |
| 2019-07-19 | 10.30 |
| 2019-07-18 | 8.98 |
| 2019-07-17 | 8.09 |
| 2019-07-16 | 9.86 |
| 2019-07-15 | 10.30 |
| 2019-07-12 | 10.30 |
| 2019-07-11 | 8.98 |
| 2019-07-10 | 11.63 |
| 2019-07-09 | 8.98 |
| 2019-07-08 | 10.75 |
| 2019-07-05 | 12.52 |
| 2019-07-04 | 10.75 |
| 2019-07-03 | 11.19 |
| 2019-07-02 | 12.08 |
| 2019-06-28 | 11.19 |
| 2019-06-27 | 10.75 |
| 2019-06-26 | 10.75 |
| 2019-06-25 | 8.53 |
| 2019-06-24 | 9.86 |
| 2019-06-21 | 10.30 |
| 2019-06-20 | 12.52 |
| 2019-06-19 | 11.63 |
| 2019-06-18 | 9.86 |
| 2019-06-17 | 9.86 |
| 2019-06-14 | 12.08 |
| 2019-06-13 | 12.08 |
| 2019-06-12 | 11.19 |
| 2019-06-11 | 12.96 |
| 2019-06-10 | 12.08 |
| 2019-06-06 | 11.29 |
| 2019-06-05 | 11.29 |
| 2019-06-04 | 9.55 |
| 2019-06-03 | 9.55 |
| 2019-05-31 | 9.55 |
| 2019-05-30 | 9.55 |
| 2019-05-29 | 11.72 |
| 2019-05-28 | 13.03 |
| 2019-05-27 | 10.42 |
| 2019-05-24 | 9.98 |
| 2019-05-23 | 8.68 |
| 2019-05-22 | 9.11 |
| 2019-05-21 | 8.68 |
| 2019-05-20 | 8.68 |
| 2019-05-17 | 9.55 |
| 2019-05-16 | 10.85 |
| 2019-05-15 | 12.16 |
| 2019-05-14 | 12.16 |
| 2019-05-10 | 10.42 |
| 2019-05-09 | 9.55 |
| 2019-05-08 | 14.33 |
| 2019-05-07 | 14.77 |
| 2019-05-06 | 13.90 |
| 2019-05-03 | 17.37 |
| 2019-05-02 | 17.81 |
| 2019-04-30 | 18.24 |
| 2019-04-29 | 17.37 |
| 2019-04-26 | 16.50 |
| 2019-04-25 | 18.24 |
| 2019-04-24 | 18.24 |
| 2019-04-23 | 18.24 |
| 2019-04-18 | 20.85 |
| 2019-04-17 | 22.16 |
| 2019-04-16 | 22.16 |
| 2019-04-15 | 22.16 |
| 2019-04-12 | 21.72 |
| 2019-04-11 | 22.59 |
| 2019-04-10 | 22.59 |
| 2019-04-09 | 24.76 |
| 2019-04-08 | 22.59 |
| 2019-04-04 | 23.03 |
| 2019-04-03 | 24.76 |
| 2019-04-02 | 23.46 |
| 2019-04-01 | 22.16 |
| 2019-03-29 | 21.72 |
| 2019-03-28 | 21.29 |
| 2019-03-27 | 21.29 |
| 2019-03-26 | 19.55 |
| 2019-03-25 | 19.98 |
| 2019-03-22 | 22.16 |
| 2019-03-21 | 22.16 |
| 2019-03-20 | 22.16 |
| 2019-03-19 | 22.59 |
| 2019-03-18 | 23.89 |
| 2019-03-15 | 23.03 |
| 2019-03-14 | 26.07 |
| 2019-03-13 | 26.07 |
| 2019-03-12 | 26.94 |
| 2019-03-11 | 26.94 |
| 2019-03-08 | 25.20 |
| 2019-03-07 | 28.24 |
| 2019-03-06 | 29.11 |
| 2019-03-05 | 28.68 |
| 2019-03-04 | 27.81 |
| 2019-03-01 | 26.07 |
| 2019-02-28 | 27.37 |
| 2019-02-27 | 26.50 |
| 2019-02-26 | 28.24 |
| 2019-02-25 | 28.68 |
| 2019-02-22 | 26.94 |
| 2019-02-21 | 25.20 |
| 2019-02-20 | 25.63 |
| 2019-02-19 | 25.20 |
| 2019-02-18 | 25.63 |
| 2019-02-15 | 25.20 |
| 2019-02-14 | 26.94 |
| 2019-02-13 | 27.37 |
| 2019-02-12 | 27.37 |
| 2019-02-11 | 24.76 |
| 2019-02-08 | 22.59 |
| 2019-02-04 | 24.76 |
| 2019-02-01 | 22.59 |
| 2019-01-31 | 22.59 |
| 2019-01-30 | 21.72 |
| 2019-01-29 | 23.03 |
| 2019-01-28 | 22.59 |
| 2019-01-25 | 22.59 |
| 2019-01-24 | 21.72 |
| 2019-01-23 | 19.55 |
| 2019-01-22 | 18.68 |
| 2019-01-21 | 19.55 |
| 2019-01-18 | 18.68 |
| 2019-01-17 | 19.55 |
| 2019-01-16 | 19.98 |
| 2019-01-15 | 19.55 |
| 2019-01-14 | 18.68 |
| 2019-01-11 | 19.55 |
| 2019-01-10 | 19.55 |
| 2019-01-09 | 18.68 |
| 2019-01-08 | 17.81 |
| 2019-01-07 | 16.94 |
| 2019-01-04 | 17.37 |
| 2019-01-03 | 19.55 |
| 2019-01-02 | 23.89 |
| 2018-12-31 | 32.59 |
| 2018-12-28 | 29.55 |
| 2018-12-27 | 24.76 |
| 2018-12-24 | 20.85 |
| 2018-12-21 | 18.68 |
| 2018-12-20 | 14.33 |
| 2018-12-19 | 17.37 |
| 2018-12-18 | 18.68 |
| 2018-12-17 | 19.55 |
| 2018-12-14 | 19.55 |
| 2018-12-13 | 20.85 |
| 2018-12-12 | 18.24 |
| 2018-12-11 | 16.94 |
| 2018-12-10 | 16.50 |
| 2018-12-07 | 18.68 |
| 2018-12-06 | 18.68 |
| 2018-12-05 | 20.42 |
| 2018-12-04 | 21.72 |
| 2018-12-03 | 19.55 |
| 2018-11-30 | 18.24 |
| 2018-11-29 | 19.55 |
| 2018-11-28 | 20.85 |
| 2018-11-27 | 20.85 |
| 2018-11-26 | 18.24 |
| 2018-11-23 | 16.94 |
| 2018-11-22 | 17.37 |
| 2018-11-21 | 17.37 |
| 2018-11-20 | 19.55 |
| 2018-11-19 | 19.98 |
| 2018-11-16 | 17.37 |
| 2018-11-15 | 15.20 |
| 2018-11-14 | 16.94 |
| 2018-11-13 | 14.77 |
| 2018-11-12 | 15.20 |
| 2018-11-09 | 13.90 |
| 2018-11-08 | 14.77 |
| 2018-11-07 | 12.16 |
| 2018-11-06 | 11.29 |
| 2018-11-05 | 10.42 |
| 2018-11-02 | 11.29 |
| 2018-11-01 | 9.55 |
| 2018-10-31 | 8.24 |
| 2018-10-30 | 7.38 |
| 2018-10-29 | 9.11 |
| 2018-10-26 | 9.55 |
| 2018-10-25 | 9.98 |
| 2018-10-24 | 10.42 |
| 2018-10-23 | 10.42 |
| 2018-10-22 | 12.59 |
| 2018-10-19 | 11.72 |
| 2018-10-18 | 9.98 |
| 2018-10-16 | 15.20 |
| 2018-10-15 | 17.37 |
| 2018-10-12 | 18.68 |
| 2018-10-11 | 18.68 |
| 2018-10-10 | 23.89 |
| 2018-10-09 | 19.98 |
| 2018-10-08 | 19.98 |
| 2018-10-05 | 21.72 |
| 2018-10-04 | 20.42 |
| 2018-10-03 | 21.72 |
| 2018-10-02 | 21.72 |
| 2018-09-28 | 23.03 |
| 2018-09-27 | 24.33 |
| 2018-09-26 | 23.89 |
| 2018-09-24 | 23.46 |
| 2018-09-21 | 24.76 |
| 2018-09-20 | 22.48 |
| 2018-09-19 | 20.76 |
| 2018-09-18 | 20.76 |
| 2018-09-17 | 22.48 |
| 2018-09-14 | 22.48 |
| 2018-09-13 | 20.33 |
| 2018-09-12 | 19.47 |
| 2018-09-11 | 23.34 |
| 2018-09-10 | 22.05 |
| 2018-09-07 | 25.49 |
| 2018-09-06 | 24.63 |
| 2018-09-05 | 24.63 |
| 2018-09-04 | 26.35 |
| 2018-09-03 | 26.35 |
| 2018-08-31 | 26.77 |
| 2018-08-30 | 28.06 |
| 2018-08-29 | 28.92 |
| 2018-08-28 | 28.06 |
| 2018-08-27 | 28.49 |
| 2018-08-24 | 28.49 |
| 2018-08-23 | 28.49 |
| 2018-08-22 | 28.92 |
| 2018-08-21 | 27.63 |
| 2018-08-20 | 26.77 |
| 2018-08-17 | 28.06 |
| 2018-08-16 | 28.06 |
| 2018-08-15 | 27.63 |
| 2018-08-14 | 29.78 |
| 2018-08-13 | 30.64 |
| 2018-08-10 | 30.64 |
| 2018-08-09 | 31.07 |
| 2018-08-08 | 29.78 |
| 2018-08-07 | 30.21 |
| 2018-08-06 | 29.35 |
| 2018-08-03 | 28.92 |
| 2018-08-02 | 31.93 |
| 2018-08-01 | 33.65 |
| 2018-07-31 | 34.94 |
| 2018-07-30 | 34.08 |
| 2018-07-27 | 34.51 |
| 2018-07-26 | 34.51 |
| 2018-07-25 | 34.08 |
| 2018-07-24 | 34.94 |
| 2018-07-23 | 32.79 |
| 2018-07-20 | 33.22 |
| 2018-07-19 | 32.79 |
| 2018-07-18 | 33.65 |
| 2018-07-17 | 34.08 |
| 2018-07-16 | 33.22 |
| 2018-07-13 | 32.79 |
| 2018-07-12 | 32.79 |
| 2018-07-11 | 33.22 |
| 2018-07-10 | 34.94 |
| 2018-07-09 | 34.94 |
| 2018-07-06 | 34.94 |
| 2018-07-05 | 35.80 |
| 2018-07-04 | 37.95 |
| 2018-07-03 | 38.81 |
| 2018-06-29 | 40.53 |
| 2018-06-28 | 40.53 |
| 2018-06-27 | 40.96 |
| 2018-06-26 | 46.11 |
| 2018-06-25 | 48.69 |
| 2018-06-22 | 50.41 |
| 2018-06-21 | 50.84 |
| 2018-06-20 | 51.27 |
| 2018-06-19 | 52.99 |
| 2018-06-15 | 56.43 |
| 2018-06-14 | 55.57 |
| 2018-06-13 | 56.00 |
| 2018-06-12 | 55.57 |
| 2018-06-11 | 56.00 |
| 2018-06-08 | 54.47 |
| 2018-06-07 | 55.74 |
| 2018-06-06 | 54.05 |
| 2018-06-05 | 53.20 |
| 2018-06-04 | 52.77 |
| 2018-06-01 | 52.35 |
| 2018-05-31 | 48.95 |
| 2018-05-30 | 51.93 |
| 2018-05-29 | 51.93 |
| 2018-05-28 | 52.35 |
| 2018-05-25 | 52.77 |
| 2018-05-24 | 52.35 |
| 2018-05-23 | 52.77 |
| 2018-05-21 | 52.35 |
| 2018-05-18 | 50.65 |
| 2018-05-17 | 49.80 |
| 2018-05-16 | 48.95 |
| 2018-05-15 | 49.38 |
| 2018-05-14 | 49.80 |
| 2018-05-11 | 50.23 |
| 2018-05-10 | 49.38 |
| 2018-05-09 | 49.80 |
| 2018-05-08 | 48.53 |
| 2018-05-07 | 49.38 |
| 2018-05-04 | 50.65 |
| 2018-05-03 | 51.50 |
| 2018-05-02 | 51.93 |
| 2018-04-30 | 49.80 |
| 2018-04-27 | 51.50 |
| 2018-04-26 | 49.80 |
| 2018-04-25 | 50.65 |
| 2018-04-24 | 50.23 |
| 2018-04-23 | 49.80 |
| 2018-04-20 | 48.53 |
| 2018-04-19 | 48.95 |
| 2018-04-18 | 46.83 |
| 2018-04-17 | 48.11 |
| 2018-04-16 | 47.68 |
| 2018-04-13 | 48.95 |
| 2018-04-12 | 48.95 |
| 2018-04-11 | 49.38 |
| 2018-04-10 | 48.95 |
| 2018-04-09 | 48.53 |
| 2018-04-06 | 46.41 |
| 2018-04-04 | 47.26 |
| 2018-04-03 | 47.26 |
| 2018-03-29 | 47.68 |
| 2018-03-28 | 48.53 |
| 2018-03-27 | 50.23 |
| 2018-03-26 | 48.53 |
| 2018-03-23 | 48.53 |
| 2018-03-22 | 52.35 |
| 2018-03-21 | 52.77 |
| 2018-03-20 | 52.77 |
| 2018-03-19 | 53.20 |
| 2018-03-16 | 53.62 |
| 2018-03-15 | 52.77 |
| 2018-03-14 | 52.77 |
| 2018-03-13 | 53.20 |
| 2018-03-12 | 53.20 |
| 2018-03-09 | 51.50 |
| 2018-03-08 | 51.50 |
| 2018-03-07 | 49.80 |
| 2018-03-06 | 49.38 |
| 2018-03-05 | 48.95 |
| 2018-03-02 | 49.80 |
| 2018-03-01 | 52.35 |
| 2018-02-28 | 51.50 |
| 2018-02-27 | 53.62 |
| 2018-02-26 | 54.47 |
| 2018-02-23 | 54.47 |
| 2018-02-22 | 54.90 |
| 2018-02-21 | 55.74 |
| 2018-02-20 | 54.05 |
| 2018-02-15 | 51.93 |
| 2018-02-14 | 51.50 |
| 2018-02-13 | 48.53 |
| 2018-02-12 | 46.41 |
| 2018-02-09 | 46.83 |
| 2018-02-08 | 52.35 |
| 2018-02-07 | 51.08 |
| 2018-02-06 | 53.62 |
| 2018-02-05 | 59.99 |
| 2018-02-02 | 60.84 |
| 2018-02-01 | 61.26 |
| 2018-01-31 | 62.11 |
| 2018-01-30 | 64.23 |
| 2018-01-29 | 67.63 |
| 2018-01-26 | 67.20 |
| 2018-01-25 | 63.81 |
| 2018-01-24 | 63.81 |
| 2018-01-23 | 58.72 |
| 2018-01-22 | 58.29 |
| 2018-01-19 | 55.74 |
| 2018-01-18 | 55.74 |
| 2018-01-17 | 55.74 |
| 2018-01-16 | 57.02 |
| 2018-01-15 | 56.59 |
| 2018-01-12 | 59.99 |
| 2018-01-11 | 60.41 |
| 2018-01-10 | 60.84 |
| 2018-01-09 | 60.84 |
| 2018-01-08 | 61.26 |
| 2018-01-05 | 59.56 |
| 2018-01-04 | 60.84 |
| 2018-01-03 | 61.26 |
| 2018-01-02 | 59.56 |
| 2017-12-29 | 57.44 |
| 2017-12-28 | 56.59 |
| 2017-12-27 | 57.44 |
| 2017-12-22 | 55.74 |
| 2017-12-21 | 52.35 |
| 2017-12-20 | 50.23 |
| 2017-12-19 | 49.80 |
| 2017-12-18 | 49.80 |
| 2017-12-15 | 49.38 |
| 2017-12-14 | 52.35 |
| 2017-12-13 | 49.80 |
| 2017-12-12 | 49.80 |
| 2017-12-11 | 51.93 |
| 2017-12-08 | 51.08 |
| 2017-12-07 | 51.08 |
| 2017-12-06 | 52.35 |
| 2017-12-05 | 56.59 |
| 2017-12-04 | 54.90 |
| 2017-12-01 | 54.47 |
| 2017-11-30 | 54.05 |
| 2017-11-29 | 56.17 |
| 2017-11-28 | 56.59 |
| 2017-11-27 | 57.44 |
| 2017-11-24 | 58.29 |
| 2017-11-23 | 58.29 |
| 2017-11-22 | 57.87 |
| 2017-11-21 | 56.59 |
| 2017-11-20 | 57.87 |
| 2017-11-17 | 58.72 |
| 2017-11-16 | 60.41 |
| 2017-11-15 | 61.26 |
| 2017-11-14 | 62.96 |
| 2017-11-13 | 66.35 |
| 2017-11-10 | 67.63 |
| 2017-11-09 | 69.32 |
| 2017-11-08 | 67.20 |
| 2017-11-07 | 68.90 |
| 2017-11-06 | 69.32 |
| 2017-11-03 | 71.02 |
| 2017-11-02 | 69.75 |
| 2017-11-01 | 69.75 |
| 2017-10-31 | 69.75 |
| 2017-10-30 | 71.87 |
| 2017-10-27 | 71.87 |
| 2017-10-26 | 69.75 |
| 2017-10-25 | 70.17 |
| 2017-10-24 | 70.17 |
| 2017-10-23 | 70.60 |
| 2017-10-20 | 71.02 |
| 2017-10-19 | 70.60 |
| 2017-10-18 | 71.87 |
| 2017-10-17 | 71.87 |
| 2017-10-16 | 72.30 |
| 2017-10-13 | 71.45 |
| 2017-10-12 | 71.45 |
| 2017-10-11 | 71.45 |
| 2017-10-10 | 71.87 |
| 2017-10-09 | 71.45 |
| 2017-10-06 | 71.45 |
| 2017-10-04 | 72.72 |
| 2017-10-03 | 71.87 |
| 2017-09-29 | 69.75 |
| 2017-09-28 | 68.90 |
| 2017-09-27 | 68.90 |
| 2017-09-26 | 68.90 |
| 2017-09-25 | 68.90 |
| 2017-09-22 | 71.84 |
| 2017-09-21 | 73.94 |
| 2017-09-20 | 73.10 |
| 2017-09-19 | 73.10 |
| 2017-09-18 | 74.36 |
| 2017-09-15 | 76.04 |
| 2017-09-14 | 76.88 |
| 2017-09-13 | 78.98 |
| 2017-09-12 | 79.82 |
| 2017-09-11 | 75.62 |
| 2017-09-08 | 75.20 |
| 2017-09-07 | 76.88 |
| 2017-09-06 | 76.04 |
| 2017-09-05 | 76.04 |
| 2017-09-04 | 74.78 |
| 2017-09-01 | 76.46 |
| 2017-08-31 | 76.88 |
| 2017-08-30 | 74.36 |
| 2017-08-29 | 74.36 |
| 2017-08-28 | 73.94 |
| 2017-08-25 | 72.68 |
| 2017-08-24 | 72.68 |
| 2017-08-22 | 74.78 |
| 2017-08-21 | 71.84 |
| 2017-08-18 | 69.74 |
| 2017-08-17 | 72.68 |
| 2017-08-16 | 73.94 |
| 2017-08-15 | 73.52 |
| 2017-08-14 | 74.36 |
| 2017-08-11 | 73.52 |
| 2017-08-10 | 81.50 |
| 2017-08-09 | 86.54 |
| 2017-08-08 | 88.64 |
| 2017-08-07 | 87.38 |
| 2017-08-04 | 86.54 |
| 2017-08-03 | 85.28 |
| 2017-08-02 | 87.80 |
| 2017-08-01 | 90.74 |
| 2017-07-31 | 89.90 |
| 2017-07-28 | 90.74 |
| 2017-07-27 | 84.44 |
| 2017-07-26 | 81.92 |
| 2017-07-25 | 84.86 |
| 2017-07-24 | 84.44 |
| 2017-07-21 | 83.60 |
| 2017-07-20 | 83.60 |
| 2017-07-19 | 84.02 |
| 2017-07-18 | 81.92 |
| 2017-07-17 | 84.86 |
| 2017-07-14 | 84.44 |
| 2017-07-13 | 84.86 |
| 2017-07-12 | 84.02 |
| 2017-07-11 | 85.70 |
| 2017-07-10 | 83.60 |
| 2017-07-07 | 78.98 |
| 2017-07-06 | 79.40 |
| 2017-07-05 | 78.56 |
| 2017-07-04 | 80.66 |
| 2017-07-03 | 83.60 |
| 2017-06-30 | 83.18 |
| 2017-06-29 | 83.60 |
| 2017-06-28 | 85.70 |
| 2017-06-27 | 85.28 |
| 2017-06-26 | 84.02 |
| 2017-06-23 | 83.18 |
| 2017-06-22 | 88.64 |
| 2017-06-21 | 87.80 |
| 2017-06-20 | 88.22 |
| 2017-06-19 | 88.22 |
| 2017-06-16 | 81.46 |
| 2017-06-15 | 78.14 |
| 2017-06-14 | 79.80 |
| 2017-06-13 | 77.73 |
| 2017-06-12 | 76.48 |
| 2017-06-09 | 78.97 |
| 2017-06-08 | 79.39 |
| 2017-06-07 | 81.46 |
| 2017-06-06 | 77.73 |
| 2017-06-05 | 77.73 |
| 2017-06-02 | 79.80 |
| 2017-06-01 | 79.39 |
| 2017-05-31 | 82.29 |
| 2017-05-29 | 83.95 |
| 2017-05-26 | 85.20 |
| 2017-05-25 | 88.94 |
| 2017-05-24 | 89.35 |
| 2017-05-23 | 88.94 |
| 2017-05-22 | 92.67 |
| 2017-05-19 | 96.83 |
| 2017-05-18 | 94.75 |
| 2017-05-17 | 100.15 |
| 2017-05-16 | 99.32 |
| 2017-05-15 | 96.00 |
| 2017-05-12 | 96.83 |
| 2017-05-11 | 98.49 |
| 2017-05-10 | 100.98 |
| 2017-05-09 | 100.15 |
| 2017-05-08 | 95.58 |
| 2017-05-05 | 97.66 |
| 2017-05-04 | 98.07 |
| 2017-05-02 | 100.56 |
| 2017-04-28 | 103.06 |
| 2017-04-27 | 104.30 |
| 2017-04-26 | 101.81 |
| 2017-04-25 | 101.81 |
| 2017-04-24 | 94.75 |
| 2017-04-21 | 96.83 |
| 2017-04-20 | 99.73 |
| 2017-04-19 | 98.90 |
| 2017-04-18 | 96.41 |
| 2017-04-13 | 103.47 |
| 2017-04-12 | 97.24 |
| 2017-04-11 | 95.17 |
| 2017-04-10 | 90.60 |
| 2017-04-07 | 75.23 |
| 2017-04-06 | 73.99 |
| 2017-04-05 | 78.56 |
| 2017-04-03 | 78.56 |
| 2017-03-31 | 64.44 |
| 2017-03-30 | 65.27 |
| 2017-03-29 | 68.17 |
| 2017-03-28 | 66.93 |
| 2017-03-27 | 66.93 |
| 2017-03-24 | 69.84 |
| 2017-03-23 | 71.91 |
| 2017-03-22 | 75.65 |
| 2017-03-21 | 79.39 |
| 2017-03-20 | 78.97 |
| 2017-03-17 | 78.97 |
| 2017-03-16 | 79.39 |
| 2017-03-15 | 75.23 |
| 2017-03-14 | 72.74 |
| 2017-03-13 | 71.91 |
| 2017-03-10 | 69.01 |
| 2017-03-09 | 71.91 |
| 2017-03-08 | 75.65 |
| 2017-03-07 | 72.74 |
| 2017-03-06 | 72.74 |
| 2017-03-03 | 70.25 |
| 2017-03-02 | 70.25 |
| 2017-03-01 | 71.08 |
| 2017-02-28 | 69.42 |
| 2017-02-27 | 71.50 |
| 2017-02-24 | 71.08 |
| 2017-02-23 | 71.91 |
| 2017-02-22 | 73.57 |
| 2017-02-21 | 70.25 |
| 2017-02-20 | 73.99 |
| 2017-02-17 | 77.31 |
| 2017-02-16 | 80.63 |
| 2017-02-15 | 81.05 |
| 2017-02-14 | 79.80 |
| 2017-02-13 | 78.56 |
| 2017-02-10 | 78.56 |
| 2017-02-09 | 78.14 |
| 2017-02-08 | 78.14 |
| 2017-02-07 | 73.57 |
| 2017-02-06 | 80.63 |
| 2017-02-03 | 76.06 |
| 2017-02-02 | 75.23 |
| 2017-02-01 | 76.06 |
| 2017-01-27 | 77.31 |
| 2017-01-26 | 78.97 |
| 2017-01-25 | 79.39 |
| 2017-01-24 | 79.80 |
| 2017-01-23 | 81.05 |
| 2017-01-20 | 79.39 |
| 2017-01-19 | 79.80 |
| 2017-01-18 | 80.63 |
| 2017-01-17 | 72.33 |
| 2017-01-16 | 72.33 |
| 2017-01-13 | 71.91 |
| 2017-01-12 | 70.25 |
| 2017-01-11 | 71.08 |
| 2017-01-10 | 64.44 |
| 2017-01-09 | 64.85 |
| 2017-01-06 | 66.10 |
| 2017-01-05 | 67.76 |
| 2017-01-04 | 68.17 |
| 2017-01-03 | 67.76 |
| 2016-12-30 | 69.42 |
| 2016-12-29 | 67.76 |
| 2016-12-28 | 65.27 |
| 2016-12-23 | 61.53 |
| 2016-12-22 | 61.53 |
| 2016-12-21 | 61.53 |
| 2016-12-20 | 62.78 |
| 2016-12-19 | 63.61 |
| 2016-12-16 | 64.02 |
| 2016-12-15 | 62.36 |
| 2016-12-14 | 63.19 |
| 2016-12-13 | 61.95 |
| 2016-12-12 | 59.45 |
| 2016-12-09 | 62.78 |
| 2016-12-08 | 64.85 |
| 2016-12-07 | 64.85 |
| 2016-12-06 | 64.85 |
| 2016-12-05 | 66.51 |
| 2016-12-02 | 66.51 |
| 2016-12-01 | 73.99 |
| 2016-11-30 | 70.67 |
| 2016-11-29 | 69.42 |
| 2016-11-28 | 69.84 |
| 2016-11-25 | 71.50 |
| 2016-11-24 | 75.23 |
| 2016-11-23 | 67.34 |
| 2016-11-22 | 62.78 |
| 2016-11-21 | 57.79 |
| 2016-11-18 | 56.96 |
| 2016-11-17 | 54.47 |
| 2016-11-16 | 53.64 |
| 2016-11-15 | 53.23 |
| 2016-11-14 | 53.64 |
| 2016-11-11 | 54.06 |
| 2016-11-10 | 54.47 |
| 2016-11-09 | 53.23 |
| 2016-11-08 | 54.47 |
| 2016-11-07 | 53.64 |
| 2016-11-04 | 53.23 |
| 2016-11-03 | 52.81 |
| 2016-11-02 | 53.64 |
| 2016-11-01 | 54.89 |
| 2016-10-31 | 54.89 |
| 2016-10-28 | 54.89 |
| 2016-10-27 | 57.38 |
| 2016-10-26 | 56.96 |
| 2016-10-25 | 58.62 |
| 2016-10-24 | 56.55 |
| 2016-10-20 | 54.89 |
| 2016-10-19 | 53.64 |
| 2016-10-18 | 55.30 |
| 2016-10-17 | 53.23 |
| 2016-10-14 | 53.23 |
| 2016-10-13 | 52.40 |
| 2016-10-12 | 54.47 |
| 2016-10-11 | 56.13 |
| 2016-10-07 | 57.79 |
| 2016-10-06 | 59.04 |
| 2016-10-05 | 56.13 |
| 2016-10-04 | 54.47 |
| 2016-10-03 | 54.89 |
| 2016-09-30 | 53.23 |
| 2016-09-29 | 54.89 |
| 2016-09-28 | 53.64 |
| 2016-09-27 | 56.55 |
| 2016-09-26 | 56.13 |
| 2016-09-23 | 60.06 |
| 2016-09-22 | 60.06 |
| 2016-09-21 | 60.89 |
| 2016-09-20 | 56.37 |
| 2016-09-19 | 58.01 |
| 2016-09-15 | 57.19 |
| 2016-09-14 | 53.91 |
| 2016-09-13 | 56.37 |
| 2016-09-12 | 57.60 |
| 2016-09-09 | 64.99 |
| 2016-09-08 | 60.89 |
| 2016-09-07 | 57.19 |
| 2016-09-06 | 59.65 |
| 2016-09-05 | 57.60 |
| 2016-09-02 | 49.39 |
| 2016-09-01 | 48.57 |
| 2016-08-31 | 51.04 |
| 2016-08-30 | 53.50 |
| 2016-08-29 | 48.57 |
| 2016-08-26 | 49.80 |
| 2016-08-25 | 48.98 |
| 2016-08-24 | 48.57 |
| 2016-08-23 | 50.63 |
| 2016-08-22 | 52.27 |
| 2016-08-19 | 54.32 |
| 2016-08-18 | 56.78 |
| 2016-08-17 | 54.73 |
| 2016-08-16 | 58.01 |
| 2016-08-15 | 58.42 |
| 2016-08-12 | 58.01 |
| 2016-08-11 | 59.24 |
| 2016-08-10 | 58.01 |
| 2016-08-09 | 60.89 |
| 2016-08-08 | 54.73 |
| 2016-08-05 | 50.63 |
| 2016-08-04 | 50.21 |
| 2016-08-03 | 48.57 |
| 2016-08-01 | 51.04 |
| 2016-07-29 | 46.52 |
| 2016-07-28 | 49.39 |
| 2016-07-27 | 51.04 |
| 2016-07-26 | 50.21 |
| 2016-07-25 | 51.45 |
| 2016-07-22 | 51.45 |
| 2016-07-21 | 53.50 |
| 2016-07-20 | 48.98 |
| 2016-07-19 | 45.70 |
| 2016-07-18 | 47.34 |
| 2016-07-15 | 43.24 |
| 2016-07-14 | 42.01 |
| 2016-07-13 | 41.19 |
| 2016-07-12 | 41.60 |
| 2016-07-11 | 38.31 |
| 2016-07-08 | 37.08 |
| 2016-07-07 | 38.72 |
| 2016-07-06 | 39.54 |
| 2016-07-05 | 42.01 |
| 2016-07-04 | 42.83 |
| 2016-06-30 | 43.24 |
| 2016-06-29 | 42.01 |
| 2016-06-28 | 42.01 |
| 2016-06-27 | 43.24 |
| 2016-06-24 | 39.54 |
| 2016-06-23 | 42.42 |
| 2016-06-22 | 43.65 |
| 2016-06-21 | 41.60 |
| 2016-06-20 | 39.95 |
| 2016-06-17 | 40.36 |
| 2016-06-16 | 39.13 |
| 2016-06-15 | 40.78 |
| 2016-06-14 | 41.19 |
| 2016-06-13 | 40.36 |
| 2016-06-10 | 44.06 |
| 2016-06-08 | 48.98 |
| 2016-06-07 | 49.13 |
| 2016-06-06 | 45.89 |
| 2016-06-03 | 47.11 |
| 2016-06-02 | 45.49 |
| 2016-06-01 | 44.28 |
| 2016-05-31 | 45.49 |
| 2016-05-30 | 44.28 |
| 2016-05-27 | 43.47 |
| 2016-05-26 | 43.07 |
| 2016-05-25 | 43.87 |
| 2016-05-24 | 42.26 |
| 2016-05-23 | 43.47 |
| 2016-05-20 | 44.28 |
| 2016-05-19 | 43.07 |
| 2016-05-18 | 42.66 |
| 2016-05-17 | 45.89 |
| 2016-05-16 | 44.28 |
| 2016-05-13 | 41.45 |
| 2016-05-12 | 44.68 |
| 2016-05-11 | 44.28 |
| 2016-05-10 | 47.11 |
| 2016-05-09 | 45.89 |
| 2016-05-06 | 45.89 |
| 2016-05-05 | 50.74 |
| 2016-05-04 | 52.76 |
| 2016-05-03 | 55.19 |
| 2016-04-29 | 56.40 |
| 2016-04-28 | 56.00 |
| 2016-04-27 | 56.81 |
| 2016-04-26 | 59.63 |
| 2016-04-25 | 59.63 |
| 2016-04-22 | 60.44 |
| 2016-04-21 | 64.08 |
| 2016-04-20 | 61.66 |
| 2016-04-19 | 66.91 |
| 2016-04-18 | 64.08 |
| 2016-04-15 | 67.31 |
| 2016-04-14 | 66.51 |
| 2016-04-13 | 68.53 |
| 2016-04-12 | 62.87 |
| 2016-04-11 | 61.66 |
| 2016-04-08 | 61.66 |
| 2016-04-07 | 59.63 |
| 2016-04-06 | 60.85 |
| 2016-04-05 | 59.63 |
| 2016-04-01 | 60.44 |
| 2016-03-31 | 59.23 |
| 2016-03-30 | 59.63 |
| 2016-03-29 | 62.46 |
| 2016-03-24 | 56.00 |
| 2016-03-23 | 57.21 |
| 2016-03-22 | 58.42 |
| 2016-03-21 | 62.46 |
| 2016-03-18 | 53.98 |
| 2016-03-17 | 47.91 |
| 2016-03-16 | 45.89 |
| 2016-03-15 | 48.32 |
| 2016-03-14 | 51.15 |
| 2016-03-11 | 50.34 |
| 2016-03-10 | 47.51 |
| 2016-03-09 | 49.94 |
| 2016-03-08 | 53.57 |
| 2016-03-07 | 54.79 |
| 2016-03-04 | 57.21 |
| 2016-03-03 | 53.98 |
| 2016-03-02 | 54.79 |
| 2016-03-01 | 50.34 |
| 2016-02-29 | 49.53 |
| 2016-02-26 | 50.34 |
| 2016-02-25 | 44.28 |
| 2016-02-24 | 50.34 |
| 2016-02-23 | 52.36 |
| 2016-02-22 | 51.55 |
| 2016-02-19 | 51.15 |
| 2016-02-18 | 50.34 |
| 2016-02-17 | 43.07 |
| 2016-02-16 | 43.87 |
| 2016-02-15 | 39.43 |
| 2016-02-12 | 33.37 |
| 2016-02-11 | 40.24 |
| 2016-02-05 | 51.15 |
| 2016-02-04 | 49.94 |
| 2016-02-03 | 45.89 |
| 2016-02-02 | 48.32 |
| 2016-02-01 | 46.30 |
| 2016-01-29 | 49.13 |
| 2016-01-28 | 44.68 |
| 2016-01-27 | 43.07 |
| 2016-01-26 | 39.83 |
| 2016-01-25 | 50.34 |
| 2016-01-22 | 45.89 |
| 2016-01-21 | 42.26 |
| 2016-01-20 | 49.13 |
| 2016-01-19 | 58.83 |
| 2016-01-18 | 46.30 |
| 2016-01-15 | 49.53 |
| 2016-01-14 | 56.00 |
| 2016-01-13 | 60.44 |
| 2016-01-12 | 61.25 |
| 2016-01-11 | 63.68 |
| 2016-01-08 | 74.18 |
| 2016-01-07 | 72.16 |
| 2016-01-06 | 81.86 |
| 2016-01-05 | 78.63 |
| 2016-01-04 | 82.67 |
| 2015-12-31 | 89.54 |
| 2015-12-30 | 89.14 |
| 2015-12-29 | 90.75 |
| 2015-12-28 | 90.75 |
| 2015-12-24 | 85.90 |
| 2015-12-23 | 88.33 |
| 2015-12-22 | 84.29 |
| 2015-12-21 | 83.88 |
| 2015-12-18 | 87.12 |
| 2015-12-17 | 87.12 |
| 2015-12-16 | 82.67 |
| 2015-12-15 | 82.67 |
| 2015-12-14 | 85.10 |
| 2015-12-11 | 86.71 |
| 2015-12-10 | 91.16 |
| 2015-12-09 | 96.01 |
| 2015-12-08 | 98.84 |
| 2015-12-07 | 100.45 |
| 2015-12-04 | 98.84 |
| 2015-12-03 | 101.67 |
| 2015-12-02 | 106.11 |
| 2015-12-01 | 104.90 |
| 2015-11-30 | 104.09 |
| 2015-11-27 | 108.13 |
| 2015-11-26 | 114.60 |
| 2015-11-25 | 118.23 |
| 2015-11-24 | 119.45 |
| 2015-11-23 | 110.15 |
| 2015-11-20 | 110.96 |
| 2015-11-19 | 105.71 |
| 2015-11-18 | 100.45 |
| 2015-11-17 | 101.67 |
| 2015-11-16 | 100.45 |
| 2015-11-13 | 103.69 |
| 2015-11-12 | 107.32 |
| 2015-11-11 | 106.11 |
| 2015-11-10 | 107.73 |
| 2015-11-09 | 104.49 |
| 2015-11-06 | 104.09 |
| 2015-11-05 | 103.69 |
| 2015-11-04 | 109.75 |
| 2015-11-03 | 104.90 |
| 2015-11-02 | 100.45 |
| 2015-10-30 | 103.69 |
| 2015-10-29 | 105.71 |
| 2015-10-28 | 105.30 |
| 2015-10-27 | 110.15 |
| 2015-10-26 | 112.98 |
| 2015-10-23 | 117.02 |
| 2015-10-22 | 108.94 |
| 2015-10-20 | 112.98 |
| 2015-10-19 | 111.36 |
| 2015-10-16 | 109.75 |
| 2015-10-15 | 108.94 |
| 2015-10-14 | 105.71 |
| 2015-10-13 | 105.30 |
| 2015-10-12 | 107.32 |
| 2015-10-09 | 110.56 |
| 2015-10-08 | 106.51 |
| 2015-10-07 | 111.77 |
| 2015-10-06 | 99.64 |
| 2015-10-05 | 99.24 |
| 2015-10-02 | 96.82 |
| 2015-09-30 | 93.58 |
| 2015-09-29 | 91.56 |
| 2015-09-25 | 99.64 |
| 2015-09-24 | 96.01 |
| 2015-09-23 | 94.79 |
| 2015-09-22 | 102.07 |
| 2015-09-21 | 102.47 |
| 2015-09-18 | 105.09 |
| 2015-09-17 | 98.68 |
| 2015-09-16 | 97.88 |
| 2015-09-15 | 93.87 |
| 2015-09-14 | 95.47 |
| 2015-09-11 | 103.09 |
| 2015-09-10 | 101.08 |
| 2015-09-09 | 109.49 |
| 2015-09-08 | 102.28 |
| 2015-09-07 | 97.88 |
| 2015-09-04 | 98.68 |
| 2015-09-02 | 100.68 |
| 2015-09-01 | 103.49 |
| 2015-08-31 | 100.28 |
| 2015-08-28 | 111.10 |
| 2015-08-27 | 110.30 |
| 2015-08-26 | 95.88 |
| 2015-08-25 | 95.88 |
| 2015-08-24 | 86.26 |
| 2015-08-21 | 108.69 |
| 2015-08-20 | 121.11 |
| 2015-08-19 | 129.92 |
| 2015-08-18 | 131.53 |
| 2015-08-17 | 141.14 |
| 2015-08-14 | 149.15 |
| 2015-08-13 | 144.74 |
| 2015-08-12 | 150.75 |
| 2015-08-11 | 156.36 |
| 2015-08-10 | 160.77 |
| 2015-08-07 | 154.36 |
| 2015-08-06 | 147.55 |
| 2015-08-05 | 150.75 |
| 2015-08-04 | 150.35 |
| 2015-08-03 | 150.75 |
| 2015-07-31 | 157.96 |
| 2015-07-30 | 156.36 |
| 2015-07-29 | 158.36 |
| 2015-07-28 | 157.16 |
| 2015-07-27 | 153.16 |
| 2015-07-24 | 166.77 |
| 2015-07-23 | 180.39 |
| 2015-07-22 | 185.20 |
| 2015-07-21 | 173.18 |
| 2015-07-20 | 175.99 |
| 2015-07-17 | 158.36 |
| 2015-07-16 | 156.36 |
| 2015-07-15 | 153.56 |
| 2015-07-14 | 151.15 |
| 2015-07-13 | 158.76 |
| 2015-07-10 | 145.95 |
| 2015-07-09 | 132.33 |
| 2015-07-08 | 98.28 |
| 2015-07-07 | 120.31 |
| 2015-07-06 | 144.74 |
| 2015-07-03 | 170.38 |
| 2015-07-02 | 184.80 |
| 2015-06-30 | 204.03 |
| 2015-06-29 | 196.02 |
| 2015-06-26 | 210.84 |
| 2015-06-25 | 231.27 |
| 2015-06-24 | 228.06 |
| 2015-06-23 | 219.65 |
| 2015-06-22 | 210.44 |
| 2015-06-19 | 210.84 |
| 2015-06-18 | 220.85 |
| 2015-06-17 | 214.44 |
| 2015-06-16 | 211.24 |
| 2015-06-15 | 214.84 |
| 2015-06-12 | 210.84 |
| 2015-06-11 | 209.64 |
| 2015-06-10 | 205.63 |
| 2015-06-09 | 207.63 |
| 2015-06-08 | 221.25 |
| 2015-06-05 | 222.45 |
| 2015-06-04 | 231.01 |
| 2015-06-03 | 234.59 |
| 2015-06-02 | 235.38 |
| 2015-06-01 | 241.35 |
| 2015-05-29 | 210.32 |
| 2015-05-28 | 203.55 |
| 2015-05-27 | 215.09 |
| 2015-05-26 | 192.02 |
| 2015-05-22 | 183.66 |
| 2015-05-21 | 188.04 |
| 2015-05-20 | 192.02 |
| 2015-05-19 | 186.84 |
| 2015-05-18 | 182.47 |
| 2015-05-15 | 184.46 |
| 2015-05-14 | 189.63 |
| 2015-05-13 | 184.46 |
| 2015-05-12 | 184.46 |
| 2015-05-11 | 187.64 |
| 2015-05-08 | 181.67 |
| 2015-05-07 | 172.12 |
| 2015-05-06 | 179.68 |
| 2015-05-05 | 191.62 |
| 2015-05-04 | 203.55 |
| 2015-04-30 | 192.41 |
| 2015-04-29 | 194.01 |
| 2015-04-28 | 197.59 |
| 2015-04-27 | 194.80 |
| 2015-04-24 | 197.59 |
| 2015-04-23 | 187.64 |
| 2015-04-22 | 185.65 |
| 2015-04-21 | 170.93 |
| 2015-04-20 | 163.37 |
| 2015-04-17 | 173.72 |
| 2015-04-16 | 177.69 |
| 2015-04-15 | 173.32 |
| 2015-04-14 | 178.09 |
| 2015-04-13 | 190.43 |
| 2015-04-10 | 177.30 |
| 2015-04-09 | 159.39 |
| 2015-04-08 | 170.53 |
| 2015-04-02 | 157.40 |
| 2015-04-01 | 152.23 |
| 2015-03-31 | 139.10 |
| 2015-03-30 | 141.09 |
| 2015-03-27 | 129.56 |
| 2015-03-26 | 115.63 |
| 2015-03-25 | 123.19 |
| 2015-03-24 | 123.59 |
| 2015-03-23 | 113.64 |
| 2015-03-20 | 107.28 |
| 2015-03-19 | 108.47 |
| 2015-03-18 | 112.85 |
| 2015-03-17 | 107.28 |
| 2015-03-16 | 104.09 |
| 2015-03-13 | 106.48 |
| 2015-03-12 | 108.47 |
| 2015-03-11 | 107.67 |
| 2015-03-10 | 113.64 |
| 2015-03-09 | 111.65 |
| 2015-03-06 | 115.23 |
| 2015-03-05 | 114.04 |
| 2015-03-04 | 117.22 |
| 2015-03-03 | 121.60 |
| 2015-03-02 | 116.03 |
| 2015-02-27 | 112.85 |
| 2015-02-26 | 114.04 |
| 2015-02-25 | 109.27 |
| 2015-02-24 | 111.65 |
| 2015-02-23 | 114.84 |
| 2015-02-18 | 114.44 |
| 2015-02-17 | 108.47 |
| 2015-02-16 | 109.27 |
| 2015-02-13 | 104.49 |
| 2015-02-12 | 102.10 |
| 2015-02-11 | 98.92 |
| 2015-02-10 | 97.73 |
| 2015-02-09 | 101.71 |
| 2015-02-06 | 108.07 |
| 2015-02-05 | 105.29 |
| 2015-02-04 | 111.65 |
| 2015-02-03 | 115.23 |
| 2015-02-02 | 113.24 |
| 2015-01-30 | 118.42 |
| 2015-01-29 | 118.02 |
| 2015-01-28 | 122.79 |
| 2015-01-27 | 116.82 |
| 2015-01-26 | 116.03 |
| 2015-01-23 | 119.61 |
| 2015-01-22 | 118.02 |
| 2015-01-21 | 120.40 |
| 2015-01-20 | 113.24 |
| 2015-01-19 | 114.04 |
| 2015-01-16 | 125.97 |
| 2015-01-15 | 129.16 |
| 2015-01-14 | 128.36 |
| 2015-01-13 | 126.77 |
| 2015-01-12 | 129.95 |
| 2015-01-09 | 137.11 |
| 2015-01-08 | 132.74 |
| 2015-01-07 | 133.53 |
| 2015-01-06 | 139.90 |
| 2015-01-05 | 135.92 |
| 2015-01-02 | 137.51 |
| 2014-12-31 | 127.96 |
| 2014-12-30 | 127.57 |
| 2014-12-29 | 125.18 |
| 2014-12-24 | 128.36 |
| 2014-12-23 | 127.17 |
| 2014-12-22 | 133.53 |
| 2014-12-19 | 131.15 |
| 2014-12-18 | 122.79 |
| 2014-12-17 | 135.13 |
| 2014-12-16 | 135.92 |
| 2014-12-15 | 140.30 |
| 2014-12-12 | 141.09 |
| 2014-12-11 | 137.51 |
| 2014-12-10 | 147.86 |
| 2014-12-09 | 135.13 |
| 2014-12-08 | 139.90 |
| 2014-12-05 | 145.87 |
| 2014-12-04 | 134.33 |
| 2014-12-03 | 134.73 |
| 2014-12-02 | 139.10 |
| 2014-12-01 | 129.16 |
| 2014-11-28 | 141.89 |
| 2014-11-27 | 150.24 |
| 2014-11-26 | 155.81 |
| 2014-11-25 | 145.07 |
| 2014-11-24 | 152.23 |
| 2014-11-21 | 160.59 |
| 2014-11-20 | 160.59 |
| 2014-11-19 | 164.17 |
| 2014-11-18 | 168.15 |
| 2014-11-17 | 164.17 |
| 2014-11-14 | 170.53 |
| 2014-11-13 | 173.32 |
| 2014-11-12 | 171.33 |
| 2014-11-11 | 164.96 |
| 2014-11-10 | 162.97 |
| 2014-11-07 | 165.76 |
| 2014-11-06 | 166.55 |
| 2014-11-05 | 168.15 |
| 2014-11-04 | 170.14 |
| 2014-11-03 | 170.14 |
| 2014-10-31 | 167.75 |
| 2014-10-30 | 164.17 |
| 2014-10-29 | 170.53 |
| 2014-10-28 | 168.15 |
| 2014-10-27 | 164.96 |
| 2014-10-24 | 175.31 |
| 2014-10-23 | 172.12 |
| 2014-10-22 | 173.32 |
| 2014-10-21 | 172.52 |
| 2014-10-20 | 167.35 |
| 2014-10-17 | 164.17 |
| 2014-10-16 | 171.33 |
| 2014-10-15 | 178.09 |
| 2014-10-14 | 177.30 |
| 2014-10-13 | 182.87 |
| 2014-10-10 | 186.84 |
| 2014-10-09 | 194.40 |
| 2014-10-08 | 193.21 |
| 2014-10-07 | 190.82 |
| 2014-10-06 | 184.86 |
| 2014-10-03 | 184.06 |
| 2014-09-30 | 185.25 |
| 2014-09-29 | 184.86 |
| 2014-09-26 | 192.81 |
| 2014-09-25 | 194.40 |
| 2014-09-24 | 195.60 |
| 2014-09-23 | 180.08 |
| 2014-09-22 | 183.66 |
| 2014-09-19 | 185.17 |
| 2014-09-18 | 185.57 |
| 2014-09-17 | 183.59 |
| 2014-09-16 | 180.03 |
| 2014-09-15 | 180.82 |
| 2014-09-12 | 180.43 |
| 2014-09-11 | 177.26 |
| 2014-09-10 | 171.73 |
| 2014-09-08 | 178.85 |
| 2014-09-05 | 178.85 |
| 2014-09-04 | 176.87 |
| 2014-09-03 | 174.89 |
| 2014-09-02 | 170.93 |
| 2014-09-01 | 170.54 |
| 2014-08-29 | 157.09 |
| 2014-08-28 | 159.07 |
| 2014-08-27 | 163.02 |
| 2014-08-26 | 167.38 |
| 2014-08-25 | 172.91 |
| 2014-08-22 | 172.12 |
| 2014-08-21 | 162.63 |
| 2014-08-20 | 159.07 |
| 2014-08-19 | 160.65 |
| 2014-08-18 | 161.44 |
| 2014-08-15 | 163.42 |
| 2014-08-14 | 164.21 |
| 2014-08-13 | 162.63 |
| 2014-08-12 | 153.93 |
| 2014-08-11 | 152.74 |
| 2014-08-08 | 151.55 |
| 2014-08-07 | 153.93 |
| 2014-08-06 | 154.32 |
| 2014-08-05 | 151.55 |
| 2014-08-04 | 149.18 |
| 2014-08-01 | 146.41 |
| 2014-07-31 | 150.37 |
| 2014-07-30 | 151.55 |
| 2014-07-29 | 152.74 |
| 2014-07-28 | 148.79 |
| 2014-07-25 | 149.18 |
| 2014-07-24 | 152.35 |
| 2014-07-23 | 156.70 |
| 2014-07-22 | 149.97 |
| 2014-07-21 | 146.02 |
| 2014-07-18 | 145.62 |
| 2014-07-17 | 148.79 |
| 2014-07-16 | 143.25 |
| 2014-07-15 | 142.85 |
| 2014-07-14 | 138.90 |
| 2014-07-11 | 141.67 |
| 2014-07-10 | 147.60 |
| 2014-07-09 | 139.69 |
| 2014-07-08 | 141.27 |
| 2014-07-07 | 141.67 |
| 2014-07-04 | 139.29 |
| 2014-07-03 | 131.38 |
| 2014-07-02 | 132.96 |
| 2014-06-30 | 131.78 |
| 2014-06-27 | 131.78 |
| 2014-06-26 | 130.20 |
| 2014-06-25 | 136.52 |
| 2014-06-24 | 126.64 |
| 2014-06-23 | 129.40 |
| 2014-06-20 | 126.64 |
| 2014-06-19 | 126.24 |
| 2014-06-18 | 137.32 |
| 2014-06-17 | 143.25 |
| 2014-06-16 | 141.67 |
| 2014-06-13 | 143.64 |
| 2014-06-12 | 143.25 |
| 2014-06-11 | 144.43 |
| 2014-06-10 | 144.83 |
| 2014-06-09 | 148.79 |
| 2014-06-06 | 150.12 |
| 2014-06-05 | 152.08 |
| 2014-06-04 | 146.99 |
| 2014-06-03 | 148.55 |
| 2014-05-30 | 146.60 |
| 2014-05-29 | 150.51 |
| 2014-05-28 | 151.68 |
| 2014-05-27 | 152.86 |
| 2014-05-26 | 158.73 |
| 2014-05-23 | 155.60 |
| 2014-05-22 | 146.60 |
| 2014-05-21 | 144.25 |
| 2014-05-20 | 140.72 |
| 2014-05-19 | 139.94 |
| 2014-05-16 | 141.90 |
| 2014-05-15 | 140.72 |
| 2014-05-14 | 146.60 |
| 2014-05-13 | 150.51 |
| 2014-05-12 | 142.29 |
| 2014-05-09 | 138.38 |
| 2014-05-08 | 134.85 |
| 2014-05-07 | 134.46 |
| 2014-05-05 | 153.25 |
| 2014-05-02 | 153.25 |
| 2014-04-30 | 146.20 |
| 2014-04-29 | 144.64 |
| 2014-04-28 | 134.85 |
| 2014-04-25 | 136.03 |
| 2014-04-24 | 136.42 |
| 2014-04-23 | 127.42 |
| 2014-04-22 | 120.76 |
| 2014-04-17 | 123.11 |
| 2014-04-16 | 128.20 |
| 2014-04-15 | 119.98 |
| 2014-04-14 | 115.67 |
| 2014-04-11 | 114.50 |
| 2014-04-10 | 117.63 |
| 2014-04-09 | 110.19 |
| 2014-04-08 | 108.63 |
| 2014-04-07 | 111.76 |
| 2014-04-04 | 113.32 |
| 2014-04-03 | 115.28 |
| 2014-04-02 | 110.19 |
| 2014-04-01 | 107.84 |
| 2014-03-31 | 109.41 |
| 2014-03-28 | 110.19 |
| 2014-03-27 | 110.98 |
| 2014-03-26 | 105.50 |
| 2014-03-25 | 99.62 |
| 2014-03-24 | 99.23 |
| 2014-03-21 | 98.06 |
| 2014-03-20 | 91.80 |
| 2014-03-19 | 93.75 |
| 2014-03-18 | 88.67 |
| 2014-03-17 | 82.79 |
| 2014-03-14 | 85.93 |
| 2014-03-13 | 89.06 |
| 2014-03-12 | 91.80 |
| 2014-03-11 | 95.71 |
| 2014-03-10 | 93.75 |
| 2014-03-07 | 95.32 |
| 2014-03-06 | 98.84 |
| 2014-03-05 | 99.62 |
| 2014-03-04 | 99.23 |
| 2014-03-03 | 102.76 |
| 2014-02-28 | 97.67 |
| 2014-02-27 | 89.45 |
| 2014-02-26 | 87.10 |
| 2014-02-25 | 86.32 |
| 2014-02-24 | 88.27 |
| 2014-02-21 | 94.54 |
| 2014-02-20 | 97.28 |
| 2014-02-19 | 97.28 |
| 2014-02-18 | 99.23 |
| 2014-02-17 | 97.28 |
| 2014-02-14 | 97.28 |
| 2014-02-13 | 93.75 |
| 2014-02-12 | 96.88 |
| 2014-02-11 | 92.58 |
| 2014-02-10 | 87.10 |
| 2014-02-07 | 86.32 |
| 2014-02-06 | 83.58 |
| 2014-02-05 | 80.05 |
| 2014-02-04 | 83.19 |
| 2014-01-30 | 89.84 |
| 2014-01-29 | 95.71 |
| 2014-01-28 | 91.01 |
| 2014-01-27 | 88.27 |
| 2014-01-24 | 98.84 |
| 2014-01-23 | 105.50 |
| 2014-01-22 | 108.63 |
| 2014-01-21 | 109.41 |
| 2014-01-20 | 111.37 |
| 2014-01-17 | 119.59 |
| 2014-01-16 | 119.98 |
| 2014-01-15 | 122.33 |
| 2014-01-14 | 123.50 |
| 2014-01-13 | 122.33 |
| 2014-01-10 | 120.37 |
| 2014-01-09 | 119.59 |
| 2014-01-08 | 124.68 |
| 2014-01-07 | 119.98 |
| 2014-01-06 | 121.94 |
| 2014-01-03 | 133.29 |
| 2014-01-02 | 129.76 |
| 2013-12-31 | 130.55 |
| 2013-12-30 | 127.81 |
| 2013-12-27 | 134.85 |
| 2013-12-24 | 110.58 |
| 2013-12-23 | 108.24 |
| 2013-12-20 | 107.84 |
| 2013-12-19 | 108.24 |
| 2013-12-18 | 121.15 |
| 2013-12-17 | 118.80 |
| 2013-12-16 | 119.20 |
| 2013-12-13 | 115.28 |
| 2013-12-12 | 113.32 |
| 2013-12-11 | 113.72 |
| 2013-12-10 | 103.54 |
| 2013-12-09 | 105.50 |
| 2013-12-06 | 105.89 |
| 2013-12-05 | 103.15 |
| 2013-12-04 | 102.36 |
| 2013-12-03 | 104.71 |
| 2013-12-02 | 105.50 |
| 2013-11-29 | 104.32 |
| 2013-11-28 | 103.15 |
| 2013-11-27 | 101.97 |
| 2013-11-26 | 96.49 |
| 2013-11-25 | 104.32 |
| 2013-11-22 | 106.28 |
| 2013-11-21 | 107.84 |
| 2013-11-20 | 101.97 |
| 2013-11-19 | 110.58 |
| 2013-11-18 | 107.45 |
| 2013-11-15 | 98.06 |
| 2013-11-14 | 94.93 |
| 2013-11-13 | 92.97 |
| 2013-11-12 | 94.54 |
| 2013-11-11 | 96.49 |
| 2013-11-08 | 98.84 |
| 2013-11-07 | 102.76 |
| 2013-11-06 | 105.10 |
| 2013-11-05 | 107.06 |
| 2013-11-04 | 99.62 |
| 2013-11-01 | 100.02 |
| 2013-10-31 | 101.58 |
| 2013-10-30 | 103.15 |
| 2013-10-29 | 95.71 |
| 2013-10-28 | 103.15 |
| 2013-10-25 | 108.24 |
| 2013-10-24 | 113.32 |
| 2013-10-23 | 112.93 |
| 2013-10-22 | 122.72 |
| 2013-10-21 | 110.19 |
| 2013-10-18 | 110.19 |
| 2013-10-17 | 109.80 |
| 2013-10-16 | 110.58 |
| 2013-10-15 | 112.54 |
| 2013-10-11 | 110.19 |
| 2013-10-10 | 111.76 |
| 2013-10-09 | 113.72 |
| 2013-10-08 | 115.67 |
| 2013-10-07 | 107.06 |
| 2013-10-04 | 112.54 |
| 2013-10-03 | 111.37 |
| 2013-10-02 | 109.41 |
| 2013-09-30 | 104.32 |
| 2013-09-27 | 109.80 |
| 2013-09-26 | 83.58 |
| 2013-09-25 | 85.53 |
| 2013-09-24 | 88.67 |
| 2013-09-23 | 82.40 |
| 2013-09-19 | 78.88 |
| 2013-09-18 | 76.53 |
| 2013-09-17 | 77.31 |
| 2013-09-16 | 78.88 |
| 2013-09-13 | 78.88 |
| 2013-09-12 | 80.45 |
| 2013-09-11 | 82.40 |
| 2013-09-10 | 76.53 |
| 2013-09-09 | 73.79 |
| 2013-09-06 | 72.62 |
| 2013-09-05 | 73.40 |
| 2013-09-04 | 73.01 |
| 2013-09-03 | 74.57 |
| 2013-09-02 | 76.92 |
| 2013-08-30 | 80.45 |
| 2013-08-29 | 67.92 |
| 2013-08-28 | 68.31 |
| 2013-08-27 | 70.27 |
| 2013-08-26 | 72.23 |
| 2013-08-23 | 72.23 |
| 2013-08-22 | 74.18 |
| 2013-08-21 | 72.62 |
| 2013-08-20 | 72.23 |
| 2013-08-19 | 77.71 |
| 2013-08-16 | 79.66 |
| 2013-08-15 | 80.84 |
| 2013-08-13 | 83.19 |
| 2013-08-12 | 82.79 |
| 2013-08-09 | 77.31 |
| 2013-08-08 | 73.40 |
| 2013-08-07 | 73.40 |
| 2013-08-06 | 78.10 |
| 2013-08-05 | 78.49 |
| 2013-08-02 | 76.14 |
| 2013-08-01 | 74.57 |
| 2013-07-31 | 70.27 |
| 2013-07-30 | 70.66 |
| 2013-07-29 | 79.66 |
| 2013-07-26 | 82.01 |
| 2013-07-25 | 85.93 |
| 2013-07-24 | 81.62 |
| 2013-07-23 | 82.40 |
| 2013-07-22 | 79.66 |
| 2013-07-19 | 79.27 |
| 2013-07-18 | 81.62 |
| 2013-07-17 | 80.05 |
| 2013-07-16 | 82.01 |
| 2013-07-15 | 86.71 |
| 2013-07-12 | 90.62 |
| 2013-07-11 | 87.10 |
| 2013-07-10 | 78.49 |
| 2013-07-09 | 86.32 |
| 2013-07-08 | 88.27 |
| 2013-07-05 | 82.79 |
| 2013-07-04 | 58.13 |
| 2013-07-03 | 57.74 |
| 2013-07-02 | 64.40 |
| 2013-06-28 | 64.01 |
| 2013-06-27 | 61.27 |
| 2013-06-26 | 58.92 |
| 2013-06-25 | 56.96 |
| 2013-06-24 | 64.79 |
| 2013-06-21 | 72.23 |
| 2013-06-20 | 72.62 |
| 2013-06-19 | 74.18 |
| 2013-06-18 | 79.27 |
| 2013-06-17 | 71.44 |
| 2013-06-14 | 72.23 |
| 2013-06-13 | 74.18 |
| 2013-06-11 | 74.57 |
| 2013-06-10 | 75.75 |
| 2013-06-07 | 78.10 |
| 2013-06-06 | 79.27 |
| 2013-06-05 | 84.36 |
| 2013-06-04 | 80.05 |
| 2013-06-03 | 83.58 |
| 2013-05-31 | 86.32 |
| 2013-05-30 | 89.06 |
| 2013-05-29 | 92.97 |
| 2013-05-28 | 87.10 |
| 2013-05-27 | 89.06 |
| 2013-05-24 | 88.27 |
| 2013-05-23 | 88.67 |
| 2013-05-22 | 98.45 |
| 2013-05-21 | 100.41 |
| 2013-05-20 | 104.32 |
| 2013-05-16 | 113.32 |
| 2013-05-15 | 114.50 |
| 2013-05-14 | 106.67 |
| 2013-05-13 | 110.58 |
| 2013-05-10 | 114.89 |
| 2013-05-09 | 114.89 |
| 2013-05-08 | 119.59 |
| 2013-05-07 | 113.72 |
| 2013-05-06 | 115.28 |
| 2013-05-03 | 104.32 |
| 2013-05-02 | 94.54 |
| 2013-04-30 | 102.76 |
| 2013-04-29 | 101.19 |
| 2013-04-26 | 121.15 |
| 2013-04-25 | 131.33 |
| 2013-04-24 | 136.03 |
| 2013-04-23 | 132.11 |
| 2013-04-22 | 132.11 |
| 2013-04-19 | 134.85 |
| 2013-04-18 | 132.11 |
| 2013-04-17 | 136.03 |
| 2013-04-16 | 138.38 |
| 2013-04-15 | 137.20 |
| 2013-04-12 | 137.59 |
| 2013-04-11 | 134.46 |
| 2013-04-10 | 139.16 |
| 2013-04-09 | 137.20 |
| 2013-04-08 | 129.76 |
| 2013-04-05 | 132.50 |
| 2013-04-03 | 138.38 |
| 2013-04-02 | 143.46 |
| 2013-03-28 | 142.68 |
| 2013-03-27 | 144.64 |
| 2013-03-26 | 141.51 |
| 2013-03-25 | 145.81 |
| 2013-03-22 | 148.16 |
| 2013-03-21 | 154.82 |
| 2013-03-20 | 155.99 |
| 2013-03-19 | 151.29 |
| 2013-03-18 | 152.86 |
| 2013-03-15 | 148.16 |
| 2013-03-14 | 148.94 |
| 2013-03-13 | 132.11 |
| 2013-03-12 | 144.64 |
| 2013-03-11 | 157.56 |
| 2013-03-08 | 153.25 |
| 2013-03-07 | 164.60 |
| 2013-03-06 | 156.77 |
| 2013-03-05 | 139.55 |
| 2013-03-04 | 139.55 |
| 2013-03-01 | 127.42 |
| 2013-02-28 | 129.37 |
| 2013-02-27 | 123.50 |
| 2013-02-26 | 121.94 |
| 2013-02-25 | 119.98 |
| 2013-02-22 | 129.76 |
| 2013-02-21 | 134.85 |
| 2013-02-20 | 132.90 |
| 2013-02-19 | 126.24 |
| 2013-02-18 | 114.11 |
| 2013-02-15 | 116.06 |
| 2013-02-14 | 115.67 |
| 2013-02-08 | 112.15 |
| 2013-02-07 | 103.15 |
| 2013-02-06 | 107.06 |
| 2013-02-05 | 103.93 |
| 2013-02-04 | 115.28 |
| 2013-02-01 | 113.72 |
| 2013-01-31 | 113.32 |
| 2013-01-30 | 116.85 |
| 2013-01-29 | 118.80 |
| 2013-01-28 | 108.24 |
| 2013-01-25 | 93.75 |
| 2013-01-24 | 100.41 |
| 2013-01-23 | 108.63 |
| 2013-01-22 | 100.80 |
| 2013-01-21 | 91.01 |
| 2013-01-18 | 93.75 |
| 2013-01-17 | 93.75 |
| 2013-01-16 | 94.15 |
| 2013-01-15 | 91.80 |
| 2013-01-14 | 85.93 |
| 2013-01-11 | 82.40 |
| 2013-01-10 | 82.01 |
| 2013-01-09 | 79.27 |
| 2013-01-08 | 78.88 |
| 2013-01-07 | 74.57 |
| 2013-01-04 | 73.01 |
| 2013-01-03 | 70.27 |
| 2013-01-02 | 73.79 |
| 2012-12-31 | 69.09 |
| 2012-12-28 | 69.49 |
| 2012-12-27 | 72.62 |
| 2012-12-24 | 66.75 |
| 2012-12-21 | 66.35 |
| 2012-12-20 | 68.70 |
| 2012-12-19 | 58.92 |
| 2012-12-18 | 56.57 |
| 2012-12-17 | 53.83 |
| 2012-12-14 | 52.26 |
| 2012-12-13 | 53.83 |
| 2012-12-12 | 51.87 |
| 2012-12-11 | 50.70 |
| 2012-12-10 | 50.31 |
| 2012-12-07 | 49.52 |
| 2012-12-06 | 50.70 |
| 2012-12-05 | 51.48 |
| 2012-12-04 | 49.91 |
| 2012-12-03 | 47.96 |
| 2012-11-30 | 46.78 |
| 2012-11-29 | 46.00 |
| 2012-11-28 | 47.17 |
| 2012-11-27 | 47.96 |
| 2012-11-26 | 47.57 |
| 2012-11-23 | 47.96 |
| 2012-11-22 | 47.96 |
| 2012-11-21 | 46.78 |
| 2012-11-20 | 47.17 |
| 2012-11-19 | 47.17 |
| 2012-11-16 | 48.35 |
| 2012-11-15 | 48.35 |
| 2012-11-14 | 47.57 |
| 2012-11-13 | 46.00 |
| 2012-11-12 | 48.74 |
| 2012-11-09 | 50.70 |
| 2012-11-08 | 51.09 |
| 2012-11-07 | 54.61 |
| 2012-11-06 | 54.22 |
| 2012-11-05 | 50.31 |
| 2012-11-02 | 49.91 |
| 2012-11-01 | 46.00 |
| 2012-10-31 | 44.43 |
| 2012-10-30 | 44.83 |
| 2012-10-29 | 42.09 |
| 2012-10-26 | 44.83 |
| 2012-10-25 | 47.96 |
| 2012-10-24 | 52.65 |
| 2012-10-22 | 46.78 |
| 2012-10-19 | 46.00 |
| 2012-10-18 | 46.00 |
| 2012-10-17 | 40.91 |
| 2012-10-16 | 40.13 |
| 2012-10-15 | 40.13 |
| 2012-10-12 | 38.17 |
| 2012-10-11 | 37.78 |
| 2012-10-10 | 38.56 |
| 2012-10-09 | 38.17 |
| 2012-10-08 | 38.56 |
| 2012-10-05 | 38.17 |
| 2012-10-04 | 38.95 |
| 2012-10-03 | 38.17 |
| 2012-09-28 | 38.17 |
| 2012-09-27 | 35.43 |
| 2012-09-26 | 33.87 |
| 2012-09-25 | 37.78 |
| 2012-09-24 | 36.61 |
| 2012-09-21 | 37.78 |
| 2012-09-20 | 38.17 |
| 2012-09-19 | 39.74 |
| 2012-09-18 | 38.95 |
| 2012-09-17 | 42.48 |
| 2012-09-14 | 41.69 |
| 2012-09-13 | 39.35 |
| 2012-09-12 | 38.95 |
| 2012-09-11 | 40.91 |
| 2012-09-10 | 41.30 |
| 2012-09-07 | 41.30 |
| 2012-09-06 | 37.00 |
| 2012-09-05 | 36.21 |
| 2012-09-04 | 35.43 |
| 2012-09-03 | 36.61 |
| 2012-08-31 | 35.82 |
| 2012-08-30 | 37.00 |
| 2012-08-29 | 39.35 |
| 2012-08-28 | 39.35 |
| 2012-08-27 | 40.91 |
| 2012-08-24 | 39.35 |
| 2012-08-23 | 42.87 |
| 2012-08-22 | 41.30 |
| 2012-08-21 | 41.69 |
| 2012-08-20 | 42.48 |
| 2012-08-17 | 42.87 |
| 2012-08-16 | 42.48 |
| 2012-08-15 | 41.69 |
| 2012-08-14 | 42.09 |
| 2012-08-13 | 44.43 |
| 2012-08-10 | 47.96 |
| 2012-08-09 | 46.39 |
| 2012-08-08 | 47.57 |
| 2012-08-07 | 46.39 |
| 2012-08-06 | 44.43 |
| 2012-08-03 | 44.83 |
| 2012-08-02 | 46.39 |
| 2012-08-01 | 44.83 |
| 2012-07-31 | 45.61 |
| 2012-07-30 | 45.22 |
| 2012-07-27 | 42.48 |
| 2012-07-26 | 42.87 |
| 2012-07-25 | 46.00 |
| 2012-07-24 | 47.17 |
| 2012-07-23 | 47.96 |
| 2012-07-20 | 49.13 |
| 2012-07-19 | 52.26 |
| 2012-07-18 | 50.70 |
| 2012-07-17 | 52.65 |
| 2012-07-16 | 53.44 |
| 2012-07-13 | 50.70 |
| 2012-07-12 | 49.91 |
| 2012-07-11 | 52.26 |
| 2012-07-10 | 52.26 |
| 2012-07-09 | 52.65 |
| 2012-07-06 | 55.00 |
| 2012-07-05 | 55.39 |
| 2012-07-04 | 56.96 |
| 2012-07-03 | 55.39 |
| 2012-06-29 | 53.44 |
| 2012-06-28 | 51.87 |
| 2012-06-27 | 52.26 |
| 2012-06-26 | 54.22 |
| 2012-06-25 | 50.70 |
| 2012-06-22 | 51.48 |
| 2012-06-21 | 51.87 |
| 2012-06-20 | 54.61 |
| 2012-06-19 | 49.52 |
| 2012-06-18 | 45.61 |
| 2012-06-15 | 45.61 |
| 2012-06-14 | 46.00 |
| 2012-06-13 | 49.52 |
| 2012-06-12 | 51.87 |
| 2012-06-11 | 53.83 |
| 2012-06-08 | 51.09 |
| 2012-06-07 | 47.57 |
| 2012-06-06 | 46.00 |
| 2012-06-05 | 45.22 |
| 2012-06-04 | 46.78 |
| 2012-06-01 | 46.00 |
| 2012-05-31 | 45.61 |
| 2012-05-30 | 49.52 |
| 2012-05-29 | 49.91 |
| 2012-05-28 | 48.74 |
| 2012-05-25 | 46.39 |
| 2012-05-24 | 46.00 |
| 2012-05-23 | 45.22 |
| 2012-05-22 | 42.87 |
| 2012-05-21 | 37.78 |
| 2012-05-18 | 32.69 |
| 2012-05-17 | 35.43 |
| 2012-05-16 | 31.91 |
| 2012-05-15 | 34.65 |
| 2012-05-14 | 36.61 |
| 2012-05-11 | 38.95 |
| 2012-05-10 | 38.17 |
| 2012-05-09 | 38.17 |
| 2012-05-08 | 38.95 |
| 2012-05-07 | 36.21 |
| 2012-05-04 | 38.17 |
| 2012-05-03 | 39.74 |
| 2012-05-02 | 40.13 |
| 2012-04-30 | 35.82 |
| 2012-04-27 | 38.56 |
| 2012-04-26 | 39.74 |
| 2012-04-25 | 38.17 |
| 2012-04-24 | 40.91 |
| 2012-04-23 | 42.09 |
| 2012-04-20 | 44.04 |
| 2012-04-19 | 41.69 |
| 2012-04-18 | 40.13 |
| 2012-04-17 | 39.74 |
| 2012-04-16 | 41.30 |
| 2012-04-13 | 41.30 |
| 2012-04-12 | 39.35 |
| 2012-04-11 | 38.56 |
| 2012-04-10 | 42.48 |
| 2012-04-05 | 43.65 |
| 2012-04-03 | 40.52 |
| 2012-04-02 | 38.95 |
| 2012-03-30 | 39.35 |
| 2012-03-29 | 38.56 |
| 2012-03-28 | 40.91 |
| 2012-03-27 | 43.65 |
| 2012-03-26 | 42.87 |
| 2012-03-23 | 44.83 |
| 2012-03-22 | 48.74 |
| 2012-03-21 | 48.74 |
| 2012-03-20 | 53.83 |
| 2012-03-19 | 58.13 |
| 2012-03-16 | 62.05 |
| 2012-03-15 | 63.22 |
| 2012-03-14 | 64.40 |
| 2012-03-13 | 62.44 |
| 2012-03-12 | 59.31 |
| 2012-03-09 | 58.13 |
| 2012-03-08 | 56.57 |
| 2012-03-07 | 56.57 |
| 2012-03-06 | 58.13 |
| 2012-03-05 | 59.70 |
| 2012-03-02 | 63.22 |
| 2012-03-01 | 61.27 |
| 2012-02-29 | 65.57 |
| 2012-02-28 | 65.57 |
| 2012-02-27 | 65.57 |
| 2012-02-24 | 67.92 |
| 2012-02-23 | 67.53 |
| 2012-02-22 | 70.27 |
| 2012-02-21 | 68.31 |
| 2012-02-20 | 70.66 |
| 2012-02-17 | 68.70 |
| 2012-02-16 | 65.18 |
| 2012-02-15 | 66.35 |
| 2012-02-14 | 64.40 |
| 2012-02-13 | 65.18 |
| 2012-02-10 | 65.18 |
| 2012-02-09 | 73.01 |
| 2012-02-08 | 73.40 |
| 2012-02-07 | 72.23 |
| 2012-02-06 | 71.83 |
| 2012-02-03 | 73.79 |
| 2012-02-02 | 70.27 |
| 2012-02-01 | 67.53 |
| 2012-01-31 | 65.57 |
| 2012-01-30 | 62.05 |
| 2012-01-27 | 64.79 |
| 2012-01-26 | 64.79 |
| 2012-01-20 | 62.44 |
| 2012-01-19 | 64.79 |
| 2012-01-18 | 62.44 |
| 2012-01-17 | 62.44 |
| 2012-01-16 | 60.48 |
| 2012-01-13 | 63.22 |
| 2012-01-12 | 63.22 |
| 2012-01-11 | 62.83 |
| 2012-01-10 | 64.79 |
| 2012-01-09 | 56.57 |
| 2012-01-06 | 56.18 |
| 2012-01-05 | 55.79 |
| 2012-01-04 | 55.39 |
| 2012-01-03 | 56.18 |
| 2011-12-30 | 56.96 |
| 2011-12-29 | 56.18 |
| 2011-12-28 | 57.35 |
| 2011-12-23 | 58.53 |
| 2011-12-22 | 56.96 |
| 2011-12-21 | 57.74 |
| 2011-12-20 | 51.87 |
| 2011-12-19 | 50.70 |
| 2011-12-16 | 52.26 |
| 2011-12-15 | 52.65 |
| 2011-12-14 | 54.22 |
| 2011-12-13 | 51.87 |
| 2011-12-12 | 52.65 |
| 2011-12-09 | 51.48 |
| 2011-12-08 | 53.05 |
| 2011-12-07 | 55.79 |
| 2011-12-06 | 52.65 |
| 2011-12-05 | 55.79 |
| 2011-12-02 | 49.91 |
| 2011-12-01 | 41.30 |
| 2011-11-30 | 36.61 |
| 2011-11-29 | 39.74 |
| 2011-11-28 | 37.00 |
| 2011-11-25 | 37.00 |
| 2011-11-24 | 38.95 |
| 2011-11-23 | 35.82 |
| 2011-11-22 | 35.43 |
| 2011-11-21 | 35.04 |
| 2011-11-18 | 37.39 |
| 2011-11-17 | 38.56 |
| 2011-11-16 | 40.13 |
| 2011-11-15 | 45.61 |
| 2011-11-14 | 43.26 |
| 2011-11-11 | 38.17 |
| 2011-11-10 | 37.39 |
| 2011-11-09 | 45.22 |
| 2011-11-08 | 38.56 |
| 2011-11-07 | 39.35 |
| 2011-11-04 | 39.35 |
| 2011-11-03 | 33.87 |
| 2011-11-02 | 35.43 |
| 2011-11-01 | 35.43 |
| 2011-10-31 | 43.65 |
| 2011-10-28 | 41.30 |
| 2011-10-27 | 42.48 |
| 2011-10-26 | 35.82 |
| 2011-10-25 | 33.87 |
| 2011-10-24 | 35.82 |
| 2011-10-21 | 33.87 |
| 2011-10-20 | 33.87 |
| 2011-10-19 | 33.47 |
| 2011-10-18 | 27.99 |
| 2011-10-17 | 38.95 |
| 2011-10-14 | 27.21 |
| 2011-10-13 | 35.82 |
| 2011-10-12 | 31.13 |
| 2011-10-11 | 21.34 |
| 2011-10-10 | 18.99 |
| 2011-10-07 | 20.95 |
| 2011-10-06 | 18.60 |
| 2011-10-04 | 17.43 |
| 2011-10-03 | 19.38 |
| 2011-09-30 | 35.43 |
| 2011-09-28 | 36.21 |
| 2011-09-27 | 37.00 |
| 2011-09-26 | 29.95 |
| 2011-09-23 | 33.47 |
| 2011-09-22 | 26.43 |
| 2011-09-21 | 31.13 |
| 2011-09-20 | 31.13 |
| 2011-09-19 | 37.00 |
| 2011-09-16 | 41.69 |
| 2011-09-15 | 40.91 |
| 2011-09-14 | 40.13 |
| 2011-09-12 | 40.13 |
| 2011-09-09 | 47.96 |
| 2011-09-08 | 50.70 |
| 2011-09-07 | 50.70 |
| 2011-09-06 | 49.52 |
| 2011-09-05 | 52.26 |
| 2011-09-02 | 60.09 |
| 2011-09-01 | 53.83 |
| 2011-08-31 | 55.79 |
| 2011-08-30 | 49.91 |
| 2011-08-29 | 42.09 |
| 2011-08-26 | 42.87 |
| 2011-08-25 | 48.74 |
| 2011-08-24 | 46.00 |
| 2011-08-23 | 48.35 |
| 2011-08-22 | 44.83 |
| 2011-08-19 | 51.09 |
| 2011-08-18 | 57.35 |
| 2011-08-17 | 58.92 |
| 2011-08-16 | 60.48 |
| 2011-08-15 | 53.05 |
| 2011-08-12 | 53.05 |
| 2011-08-11 | 54.22 |
| 2011-08-10 | 58.13 |
| 2011-08-09 | 56.57 |
| 2011-08-08 | 61.66 |
| 2011-08-05 | 66.75 |
| 2011-08-04 | 76.14 |
| 2011-08-03 | 80.05 |
| 2011-08-02 | 82.01 |
| 2011-08-01 | 80.84 |
| 2011-07-29 | 81.23 |
| 2011-07-28 | 83.19 |
| 2011-07-27 | 82.79 |
| 2011-07-26 | 83.97 |
| 2011-07-25 | 80.84 |
| 2011-07-22 | 80.45 |
| 2011-07-21 | 78.10 |
| 2011-07-20 | 80.05 |
| 2011-07-19 | 78.49 |
| 2011-07-18 | 83.58 |
| 2011-07-15 | 80.05 |
| 2011-07-14 | 76.92 |
| 2011-07-13 | 74.97 |
| 2011-07-12 | 72.23 |
| 2011-07-11 | 82.40 |
| 2011-07-08 | 87.10 |
| 2011-07-07 | 88.67 |
| 2011-07-06 | 85.14 |
| 2011-07-05 | 91.80 |
| 2011-07-04 | 94.54 |
| 2011-06-30 | 91.41 |
| 2011-06-29 | 85.14 |
| 2011-06-28 | 76.14 |
| 2011-06-27 | 67.92 |
| 2011-06-24 | 71.05 |
| 2011-06-23 | 62.83 |
| 2011-06-22 | 64.79 |
| 2011-06-21 | 68.31 |
| 2011-06-20 | 67.92 |
| 2011-06-17 | 75.36 |
| 2011-06-16 | 76.14 |
| 2011-06-15 | 80.45 |
| 2011-06-14 | 82.79 |
| 2011-06-13 | 81.62 |
| 2011-06-10 | 82.79 |
| 2011-06-09 | 82.40 |
| 2011-06-08 | 88.67 |
| 2011-06-07 | 98.06 |
| 2011-06-03 | 101.19 |
| 2011-06-02 | 104.71 |
| 2011-06-01 | 112.15 |
| 2011-05-31 | 114.89 |
| 2011-05-30 | 112.54 |
| 2011-05-27 | 114.50 |
| 2011-05-26 | 116.85 |
| 2011-05-25 | 117.24 |
| 2011-05-24 | 118.41 |
| 2011-05-23 | 116.85 |
| 2011-05-20 | 122.72 |
| 2011-05-19 | 127.81 |
| 2011-05-18 | 128.98 |
| 2011-05-17 | 125.46 |
| 2011-05-16 | 127.42 |
| 2011-05-13 | 130.94 |
| 2011-05-12 | 126.24 |
| 2011-05-11 | 127.02 |
| 2011-05-09 | 123.89 |
| 2011-05-06 | 123.89 |
| 2011-05-05 | 123.50 |
| 2011-05-04 | 124.28 |
| 2011-05-03 | 127.42 |
| 2011-04-29 | 128.59 |
| 2011-04-28 | 129.76 |
| 2011-04-27 | 131.33 |
| 2011-04-26 | 134.46 |
| 2011-04-21 | 139.94 |
| 2011-04-20 | 139.94 |
| 2011-04-19 | 139.16 |
| 2011-04-18 | 141.51 |
| 2011-04-15 | 146.60 |
| 2011-04-14 | 146.20 |
| 2011-04-13 | 148.16 |
| 2011-04-12 | 147.77 |
| 2011-04-11 | 146.99 |
| 2011-04-08 | 156.77 |
| 2011-04-07 | 156.77 |
| 2011-04-06 | 154.42 |
| 2011-04-04 | 156.77 |
| 2011-04-01 | 154.82 |
| 2011-03-31 | 161.86 |
| 2011-03-30 | 168.12 |
| 2011-03-29 | 169.69 |
| 2011-03-28 | 162.25 |
| 2011-03-25 | 163.43 |
| 2011-03-24 | 161.47 |
| 2011-03-23 | 164.99 |
| 2011-03-22 | 160.30 |
| 2011-03-21 | 157.95 |
| 2011-03-18 | 155.60 |
| 2011-03-17 | 154.82 |
| 2011-03-16 | 164.21 |
| 2011-03-15 | 162.64 |
| 2011-03-14 | 174.00 |
| 2011-03-11 | 171.26 |
| 2011-03-10 | 176.34 |
| 2011-03-09 | 176.34 |
| 2011-03-08 | 181.04 |
| 2011-03-07 | 180.26 |
| 2011-03-04 | 183.00 |
| 2011-03-03 | 174.00 |
| 2011-03-02 | 185.35 |
| 2011-03-01 | 186.52 |
| 2011-02-28 | 173.60 |
| 2011-02-25 | 168.91 |
| 2011-02-24 | 158.73 |
| 2011-02-23 | 165.78 |
| 2011-02-22 | 169.30 |
| 2011-02-21 | 167.73 |
| 2011-02-18 | 154.42 |
| 2011-02-17 | 157.95 |
| 2011-02-16 | 154.82 |
| 2011-02-15 | 155.99 |
| 2011-02-14 | 162.64 |
| 2011-02-11 | 150.51 |
| 2011-02-10 | 150.51 |
| 2011-02-09 | 161.08 |
| 2011-02-08 | 163.82 |
| 2011-02-07 | 161.08 |
| 2011-02-02 | 167.34 |
| 2011-02-01 | 161.86 |
| 2011-01-31 | 159.12 |
| 2011-01-28 | 164.99 |
| 2011-01-27 | 170.08 |
| 2011-01-26 | 157.16 |
| 2011-01-25 | 167.34 |
| 2011-01-24 | 179.87 |
| 2011-01-21 | 179.08 |
| 2011-01-20 | 184.95 |
| 2011-01-19 | 186.91 |
| 2011-01-18 | 185.74 |
| 2011-01-17 | 184.95 |
| 2011-01-14 | 193.17 |
| 2011-01-13 | 188.48 |
| 2011-01-12 | 189.65 |
| 2011-01-11 | 184.17 |
| 2011-01-10 | 191.22 |
| 2011-01-07 | 192.78 |
| 2011-01-06 | 196.70 |
| 2011-01-05 | 191.61 |
| 2011-01-04 | 184.95 |
| 2011-01-03 | 189.26 |
| 2010-12-31 | 188.48 |
| 2010-12-30 | 192.78 |
| 2010-12-29 | 192.00 |
| 2010-12-28 | 186.91 |
| 2010-12-24 | 181.82 |
| 2010-12-23 | 168.52 |
| 2010-12-22 | 170.08 |
| 2010-12-21 | 174.78 |
| 2010-12-20 | 166.95 |
| 2010-12-17 | 145.03 |
| 2010-12-16 | 141.51 |
| 2010-12-15 | 144.64 |
| 2010-12-14 | 145.81 |
| 2010-12-13 | 144.25 |
| 2010-12-10 | 139.94 |
| 2010-12-09 | 141.12 |
| 2010-12-08 | 145.03 |
| 2010-12-07 | 132.90 |
| 2010-12-06 | 136.81 |
| 2010-12-03 | 137.59 |
| 2010-12-02 | 137.20 |
| 2010-12-01 | 130.16 |
| 2010-11-30 | 126.63 |
| 2010-11-29 | 128.98 |
| 2010-11-26 | 127.42 |
| 2010-11-25 | 132.50 |
| 2010-11-24 | 129.37 |
| 2010-11-23 | 128.20 |
| 2010-11-22 | 134.07 |
| 2010-11-19 | 133.68 |
| 2010-11-18 | 135.64 |
| 2010-11-17 | 128.98 |
| 2010-11-16 | 132.11 |
| 2010-11-15 | 137.20 |
| 2010-11-12 | 140.33 |
| 2010-11-11 | 146.99 |
| 2010-11-10 | 145.81 |
| 2010-11-09 | 148.16 |
| 2010-11-08 | 143.46 |
| 2010-11-05 | 138.77 |
| 2010-11-04 | 138.77 |
| 2010-11-03 | 141.90 |
| 2010-11-02 | 136.81 |
| 2010-11-01 | 133.68 |
| 2010-10-29 | 134.07 |
| 2010-10-28 | 135.64 |
| 2010-10-27 | 132.50 |
| 2010-10-26 | 137.98 |
| 2010-10-25 | 138.38 |
| 2010-10-22 | 137.59 |
| 2010-10-21 | 135.64 |
| 2010-10-20 | 133.68 |
| 2010-10-19 | 135.24 |
| 2010-10-18 | 131.72 |
| 2010-10-15 | 136.42 |
| 2010-10-14 | 136.81 |
| 2010-10-13 | 137.98 |
| 2010-10-12 | 138.77 |
| 2010-10-11 | 140.72 |
| 2010-10-08 | 137.98 |
| 2010-10-07 | 142.68 |
| 2010-10-06 | 137.20 |
| 2010-10-05 | 134.85 |
| 2010-10-04 | 136.81 |
| 2010-09-30 | 134.85 |
| 2010-09-29 | 137.59 |
| 2010-09-28 | 137.59 |
| 2010-09-27 | 134.07 |
| 2010-09-24 | 128.98 |
| 2010-09-22 | 128.98 |
| 2010-09-21 | 132.90 |
| 2010-09-20 | 127.42 |
| 2010-09-17 | 117.63 |
| 2010-09-16 | 114.50 |
| 2010-09-15 | 109.80 |
| 2010-09-14 | 111.37 |
| 2010-09-13 | 113.32 |
| 2010-09-10 | 113.72 |
| 2010-09-09 | 114.89 |
| 2010-09-08 | 107.84 |
| 2010-09-07 | 109.41 |
| 2010-09-06 | 109.02 |
| 2010-09-03 | 106.28 |
| 2010-09-02 | 107.84 |
| 2010-09-01 | 107.84 |
| 2010-08-31 | 104.32 |
| 2010-08-30 | 98.06 |
| 2010-08-27 | 99.62 |
| 2010-08-26 | 101.97 |
| 2010-08-25 | 104.32 |
| 2010-08-24 | 101.19 |
| 2010-08-23 | 96.10 |
| 2010-08-20 | 99.62 |
| 2010-08-19 | 99.23 |
| 2010-08-18 | 96.10 |
| 2010-08-17 | 95.71 |
| 2010-08-16 | 95.71 |
| 2010-08-13 | 97.28 |
| 2010-08-12 | 95.71 |
| 2010-08-11 | 96.88 |
| 2010-08-10 | 99.23 |
| 2010-08-09 | 100.80 |
| 2010-08-06 | 99.62 |
| 2010-08-05 | 99.62 |
| 2010-08-04 | 100.80 |
| 2010-08-03 | 102.36 |
| 2010-08-02 | 100.80 |
| 2010-07-30 | 98.45 |
| 2010-07-29 | 94.15 |
| 2010-07-28 | 90.23 |
| 2010-07-27 | 89.84 |
| 2010-07-26 | 89.84 |
| 2010-07-23 | 87.10 |
| 2010-07-22 | 86.71 |
| 2010-07-21 | 85.93 |
| 2010-07-20 | 87.10 |
| 2010-07-19 | 83.97 |
| 2010-07-16 | 87.88 |
| 2010-07-15 | 85.93 |
| 2010-07-14 | 90.62 |
| 2010-07-13 | 89.45 |
| 2010-07-12 | 88.67 |
| 2010-07-09 | 88.27 |
| 2010-07-08 | 86.32 |
| 2010-07-07 | 82.79 |
| 2010-07-06 | 82.01 |
| 2010-07-05 | 80.45 |
| 2010-07-02 | 82.01 |
| 2010-06-30 | 86.71 |
| 2010-06-29 | 86.32 |
| 2010-06-28 | 85.53 |
| 2010-06-25 | 85.93 |
| 2010-06-24 | 88.27 |
| 2010-06-23 | 87.10 |
| 2010-06-22 | 87.10 |
| 2010-06-21 | 87.88 |
| 2010-06-18 | 83.58 |
| 2010-06-17 | 80.84 |
| 2010-06-15 | 83.19 |
| 2010-06-14 | 81.23 |
| 2010-06-11 | 80.05 |
| 2010-06-10 | 76.53 |
| 2010-06-09 | 77.31 |
| 2010-06-08 | 70.27 |
| 2010-06-07 | 69.88 |
| 2010-06-04 | 72.23 |
| 2010-06-03 | 71.05 |
| 2010-06-02 | 68.31 |
| 2010-06-01 | 70.27 |
| 2010-05-31 | 72.23 |
| 2010-05-28 | 67.92 |
| 2010-05-27 | 64.40 |
| 2010-05-26 | 56.18 |
| 2010-05-25 | 58.13 |
| 2010-05-24 | 67.14 |
| 2010-05-20 | 69.49 |
| 2010-05-19 | 75.75 |
| 2010-05-18 | 78.49 |
| 2010-05-17 | 78.10 |
| 2010-05-14 | 81.23 |
| 2010-05-13 | 82.01 |
| 2010-05-12 | 80.05 |
| 2010-05-11 | 79.66 |
| 2010-05-10 | 78.88 |
| 2010-05-07 | 74.18 |
| 2010-05-06 | 78.10 |
| 2010-05-05 | 83.97 |
| 2010-05-04 | 88.27 |
| 2010-05-03 | 91.41 |
| 2010-04-30 | 93.36 |
| 2010-04-29 | 92.58 |
| 2010-04-28 | 93.36 |
| 2010-04-27 | 95.32 |
| 2010-04-26 | 97.28 |
| 2010-04-23 | 98.06 |
| 2010-04-22 | 96.49 |
| 2010-04-21 | 96.88 |
| 2010-04-20 | 92.19 |
| 2010-04-19 | 88.67 |
| 2010-04-16 | 90.62 |
| 2010-04-15 | 94.93 |
| 2010-04-14 | 94.93 |
| 2010-04-13 | 93.75 |
| 2010-04-12 | 96.10 |
| 2010-04-09 | 87.88 |
| 2010-04-08 | 86.71 |
| 2010-04-07 | 87.88 |
| 2010-04-01 | 81.23 |
| 2010-03-31 | 80.45 |
| 2010-03-30 | 80.84 |
| 2010-03-29 | 80.05 |
| 2010-03-26 | 81.23 |
| 2010-03-25 | 80.84 |
| 2010-03-24 | 82.01 |
| 2010-03-23 | 82.40 |
| 2010-03-22 | 81.23 |
| 2010-03-19 | 81.62 |
| 2010-03-18 | 84.75 |
| 2010-03-17 | 87.10 |
| 2010-03-16 | 86.71 |
| 2010-03-15 | 94.93 |
| 2010-03-12 | 98.45 |
| 2010-03-11 | 98.06 |
| 2010-03-10 | 96.49 |
| 2010-03-09 | 96.49 |
| 2010-03-08 | 97.67 |
| 2010-03-05 | 95.32 |
| 2010-03-04 | 92.97 |
| 2010-03-03 | 94.93 |
| 2010-03-02 | 93.36 |
| 2010-03-01 | 93.75 |
| 2010-02-26 | 89.06 |
| 2010-02-25 | 88.67 |
| 2010-02-24 | 87.10 |
| 2010-02-23 | 89.45 |
| 2010-02-22 | 87.88 |
| 2010-02-19 | 85.14 |
| 2010-02-18 | 88.27 |
| 2010-02-17 | 89.06 |
| 2010-02-12 | 87.49 |
| 2010-02-11 | 89.06 |
| 2010-02-10 | 82.79 |
| 2010-02-09 | 78.88 |
| 2010-02-08 | 78.49 |
| 2010-02-05 | 81.23 |
| 2010-02-04 | 89.06 |
| 2010-02-03 | 92.19 |
| 2010-02-02 | 89.06 |
| 2010-02-01 | 88.27 |
| 2010-01-29 | 86.32 |
| 2010-01-28 | 89.84 |
| 2010-01-27 | 91.41 |
| 2010-01-26 | 92.19 |
| 2010-01-25 | 97.28 |
| 2010-01-22 | 104.32 |
| 2010-01-21 | 106.28 |
| 2010-01-20 | 112.54 |
| 2010-01-19 | 110.98 |
| 2010-01-18 | 107.45 |
| 2010-01-15 | 113.32 |
| 2010-01-14 | 113.72 |
| 2010-01-13 | 114.50 |
| 2010-01-12 | 126.24 |
| 2010-01-11 | 125.85 |
| 2010-01-08 | 125.46 |
| 2010-01-07 | 124.68 |
| 2010-01-06 | 125.07 |
| 2010-01-05 | 128.20 |
| 2010-01-04 | 126.24 |
| 2009-12-31 | 127.02 |
| 2009-12-30 | 123.50 |
| 2009-12-29 | 123.11 |
| 2009-12-28 | 123.11 |
| 2009-12-24 | 118.41 |
| 2009-12-23 | 116.85 |
| 2009-12-22 | 114.50 |
| 2009-12-21 | 109.41 |
| 2009-12-18 | 118.41 |
| 2009-12-17 | 119.20 |
| 2009-12-16 | 123.89 |
| 2009-12-15 | 132.11 |
| 2009-12-14 | 137.59 |
| 2009-12-11 | 124.28 |
| 2009-12-10 | 114.89 |
| 2009-12-09 | 116.46 |
| 2009-12-08 | 118.80 |
| 2009-12-07 | 112.15 |
| 2009-12-04 | 110.19 |
| 2009-12-03 | 111.37 |
| 2009-12-02 | 112.93 |
| 2009-12-01 | 109.41 |
| 2009-11-30 | 107.45 |
| 2009-11-27 | 100.80 |
| 2009-11-26 | 108.24 |
| 2009-11-25 | 106.67 |
| 2009-11-24 | 102.76 |
| 2009-11-23 | 106.28 |
| 2009-11-20 | 102.36 |
| 2009-11-19 | 103.15 |
| 2009-11-18 | 105.10 |
| 2009-11-17 | 108.24 |
| 2009-11-16 | 107.45 |
| 2009-11-13 | 112.15 |
| 2009-11-12 | 107.45 |
| 2009-11-11 | 104.71 |
| 2009-11-10 | 103.15 |
| 2009-11-09 | 105.89 |
| 2009-11-06 | 100.41 |
| 2009-11-05 | 89.84 |
| 2009-11-04 | 87.49 |
| 2009-11-03 | 88.27 |
| 2009-11-02 | 88.67 |
| 2009-10-30 | 89.45 |
| 2009-10-29 | 86.32 |
| 2009-10-28 | 90.62 |
| 2009-10-27 | 90.23 |
| 2009-10-23 | 85.93 |
| 2009-10-22 | 79.27 |
| 2009-10-21 | 80.84 |
| 2009-10-20 | 82.01 |
| 2009-10-19 | 80.05 |
| 2009-10-16 | 76.92 |
| 2009-10-15 | 76.92 |
| 2009-10-14 | 76.14 |
| 2009-10-13 | 73.79 |
| 2009-10-12 | 74.57 |
| 2009-10-09 | 72.23 |
| 2009-10-08 | 69.09 |
| 2009-10-07 | 68.70 |
| 2009-10-06 | 63.22 |
| 2009-10-05 | 59.31 |
| 2009-10-02 | 56.96 |
| 2009-09-30 | 60.09 |
| 2009-09-29 | 64.79 |
| 2009-09-28 | 67.14 |
| 2009-09-25 | 71.83 |
| 2009-09-24 | 73.01 |
| 2009-09-23 | 78.02 |
| 2009-09-22 | 77.63 |
| 2009-09-21 | 76.47 |
| 2009-09-18 | 76.86 |
| 2009-09-17 | 83.82 |
| 2009-09-16 | 82.28 |
| 2009-09-15 | 81.50 |
| 2009-09-14 | 82.28 |
| 2009-09-11 | 82.66 |
| 2009-09-10 | 87.31 |
| 2009-09-09 | 86.53 |
| 2009-09-08 | 90.02 |
| 2009-09-07 | 90.40 |
| 2009-09-04 | 90.40 |
| 2009-09-03 | 88.47 |
| 2009-09-02 | 79.57 |
| 2009-09-01 | 79.57 |
| 2009-08-31 | 75.70 |
| 2009-08-28 | 78.41 |
| 2009-08-27 | 83.44 |
| 2009-08-26 | 86.15 |
| 2009-08-25 | 86.15 |
| 2009-08-24 | 87.69 |
| 2009-08-21 | 82.28 |
| 2009-08-20 | 83.05 |
| 2009-08-19 | 78.41 |
| 2009-08-18 | 78.41 |
| 2009-08-17 | 81.11 |
| 2009-08-14 | 93.11 |
| 2009-08-13 | 98.14 |
| 2009-08-12 | 94.27 |
| 2009-08-11 | 102.79 |
| 2009-08-10 | 103.56 |
| 2009-08-07 | 101.24 |
| 2009-08-06 | 109.75 |
| 2009-08-05 | 107.82 |
| 2009-08-04 | 118.27 |
| 2009-08-03 | 117.88 |
| 2009-07-31 | 111.69 |
| 2009-07-30 | 103.95 |
| 2009-07-29 | 103.17 |
| 2009-07-28 | 115.56 |
| 2009-07-27 | 109.37 |
| 2009-07-24 | 100.85 |
| 2009-07-23 | 98.14 |
| 2009-07-22 | 98.14 |
| 2009-07-21 | 101.24 |
| 2009-07-20 | 102.40 |
| 2009-07-17 | 100.85 |
| 2009-07-16 | 90.40 |
| 2009-07-15 | 88.85 |
| 2009-07-14 | 80.73 |
| 2009-07-13 | 78.79 |
| 2009-07-10 | 80.73 |
| 2009-07-09 | 81.11 |
| 2009-07-08 | 80.73 |
| 2009-07-07 | 86.92 |
| 2009-07-06 | 86.53 |
| 2009-07-03 | 87.69 |
| 2009-07-02 | 88.47 |
| 2009-06-30 | 89.63 |
| 2009-06-29 | 95.43 |
| 2009-06-26 | 90.02 |
| 2009-06-25 | 85.76 |
| 2009-06-24 | 90.02 |
| 2009-06-23 | 86.15 |
| 2009-06-22 | 93.50 |
| 2009-06-19 | 95.43 |
| 2009-06-18 | 96.59 |
| 2009-06-17 | 94.66 |
| 2009-06-16 | 99.30 |
| 2009-06-15 | 108.98 |
| 2009-06-12 | 120.20 |
| 2009-06-11 | 110.14 |
| 2009-06-10 | 109.75 |
| 2009-06-09 | 115.17 |
| 2009-06-08 | 109.37 |
| 2009-06-05 | 88.85 |
| 2009-06-04 | 90.40 |
| 2009-06-03 | 82.28 |
| 2009-06-02 | 71.44 |
| 2009-06-01 | 73.76 |
| 2009-05-29 | 67.96 |
| 2009-05-27 | 66.80 |
| 2009-05-26 | 66.80 |
| 2009-05-25 | 67.95 |
| 2009-05-22 | 64.49 |
| 2009-05-21 | 71.79 |
| 2009-05-20 | 74.87 |
| 2009-05-19 | 61.80 |
| 2009-05-18 | 46.04 |
| 2009-05-15 | 41.43 |
| 2009-05-14 | 34.51 |
| 2009-05-13 | 37.97 |
| 2009-05-12 | 38.36 |
| 2009-05-11 | 35.67 |
| 2009-05-08 | 38.36 |
| 2009-05-07 | 36.43 |
| 2009-05-06 | 39.89 |
| 2009-05-05 | 34.51 |
| 2009-05-04 | 35.28 |
| 2009-04-30 | 24.52 |
| 2009-04-29 | 22.21 |
| 2009-04-28 | 16.83 |
| 2009-04-27 | 24.90 |
| 2009-04-24 | 27.21 |
| 2009-04-23 | 31.44 |
| 2009-04-22 | 40.66 |
| 2009-04-21 | 40.66 |
| 2009-04-20 | 41.81 |
| 2009-04-17 | 36.82 |
| 2009-04-16 | 39.12 |
| 2009-04-15 | 43.35 |
| 2009-04-14 | 32.98 |
| 2009-04-09 | 25.29 |
| 2009-04-08 | 16.45 |
| 2009-04-07 | 23.37 |
| 2009-04-06 | 24.52 |
| 2009-04-03 | 25.67 |
| 2009-04-02 | 19.91 |
| 2009-04-01 | 15.30 |
| 2009-03-31 | 10.30 |
| 2009-03-30 | 9.53 |
| 2009-03-27 | 13.76 |
| 2009-03-26 | 14.91 |
| 2009-03-25 | 13.76 |
| 2009-03-24 | 11.84 |
| 2009-03-23 | 7.61 |
| 2009-03-20 | 2.23 |
| 2009-03-19 | 4.15 |
| 2009-03-18 | -0.46 |
| 2009-03-17 | -2.00 |
| 2009-03-16 | 2.23 |
| 2009-03-13 | 2.23 |
| 2009-03-12 | -1.23 |
| 2009-03-11 | -0.46 |
| 2009-03-10 | -5.07 |
| 2009-03-09 | -5.07 |
| 2009-03-06 | -2.38 |
| 2009-03-05 | -2.38 |
| 2009-03-04 | -3.15 |
| 2009-03-03 | -7.38 |
| 2009-03-02 | -8.15 |
| 2009-02-27 | -3.92 |
| 2009-02-26 | -5.84 |
| 2009-02-25 | -1.61 |
| 2009-02-24 | -2.77 |
| 2009-02-23 | 1.46 |
| 2009-02-20 | 0.31 |
| 2009-02-19 | 1.85 |
| 2009-02-18 | 0.31 |
| 2009-02-17 | 0.69 |
| 2009-02-16 | 3.38 |
| 2009-02-13 | 3.00 |
| 2009-02-12 | 1.46 |
| 2009-02-11 | 2.23 |
| 2009-02-10 | 4.54 |
| 2009-02-09 | 4.15 |
| 2009-02-06 | 3.38 |
| 2009-02-05 | 2.23 |
| 2009-02-04 | 3.38 |
| 2009-02-03 | -0.46 |
| 2009-02-02 | -2.77 |
| 2009-01-30 | -1.61 |
| 2009-01-29 | -4.30 |
| 2009-01-23 | -8.53 |
| 2009-01-22 | -6.99 |
| 2009-01-21 | -8.15 |
| 2009-01-20 | -3.92 |
| 2009-01-19 | -2.77 |
| 2009-01-16 | -3.92 |
| 2009-01-15 | -5.84 |
| 2009-01-14 | -3.15 |
| 2009-01-13 | -7.38 |
| 2009-01-12 | -3.15 |
| 2009-01-09 | 1.46 |
| 2009-01-08 | 0.31 |
| 2009-01-07 | 6.46 |
| 2009-01-06 | 9.15 |
| 2009-01-05 | 6.84 |
| 2009-01-02 | 3.00 |
| 2008-12-31 | -0.46 |
| 2008-12-30 | -2.77 |
| 2008-12-29 | -0.85 |
| 2008-12-24 | -0.08 |
| 2008-12-23 | -2.77 |
| 2008-12-22 | 1.85 |
| 2008-12-19 | 8.76 |
| 2008-12-18 | 7.99 |
| 2008-12-17 | 0.31 |
| 2008-12-16 | -3.54 |
| 2008-12-15 | -3.54 |
| 2008-12-12 | -6.23 |
| 2008-12-11 | 3.38 |
| 2008-12-10 | -5.84 |
| 2008-12-09 | -12.37 |
| 2008-12-08 | -10.84 |
| 2008-12-05 | -13.53 |
| 2008-12-04 | -14.68 |
| 2008-12-03 | -16.22 |
| 2008-12-02 | -20.06 |
| 2008-12-01 | -15.45 |
| 2008-11-28 | -16.99 |
| 2008-11-27 | -20.45 |
| 2008-11-26 | -21.21 |
| 2008-11-25 | -24.67 |
| 2008-11-24 | -27.36 |
| 2008-11-21 | -26.59 |
| 2008-11-20 | -28.52 |
| 2008-11-19 | -25.44 |
| 2008-11-18 | -26.21 |
| 2008-11-17 | -20.83 |
| 2008-11-14 | -18.91 |
| 2008-11-13 | -15.83 |
| 2008-11-12 | -12.76 |
| 2008-11-11 | -9.68 |
| 2008-11-10 | -5.07 |
| 2008-11-07 | -12.76 |
| 2008-11-06 | -17.76 |
| 2008-11-05 | -10.84 |
| 2008-11-04 | -18.14 |
| 2008-11-03 | -16.99 |
| 2008-10-31 | -18.91 |
| 2008-10-30 | -13.53 |
| 2008-10-29 | -25.83 |
| 2008-10-28 | -28.52 |
| 2008-10-27 | -29.28 |
| 2008-10-24 | -21.60 |
| 2008-10-23 | -19.68 |
| 2008-10-22 | -13.91 |
| 2008-10-21 | -13.53 |
| 2008-10-20 | -17.37 |
| 2008-10-17 | -17.76 |
| 2008-10-16 | -13.14 |
| 2008-10-15 | -5.84 |
| 2008-10-14 | 0.69 |
| 2008-10-13 | -2.00 |
| 2008-10-10 | -2.38 |
| 2008-10-09 | -1.23 |
| 2008-10-08 | -2.73 |
| 2008-10-06 | 7.41 |
| 2008-10-03 | 18.68 |
| 2008-10-02 | 20.93 |
| 2008-09-30 | 16.42 |
| 2008-09-29 | 14.92 |
| 2008-09-26 | 20.18 |
| 2008-09-25 | 25.06 |
| 2008-09-24 | 27.69 |
| 2008-09-23 | 26.56 |
| 2008-09-22 | 33.32 |
| 2008-09-19 | 35.20 |
| 2008-09-18 | 27.69 |
| 2008-09-17 | 34.07 |
| 2008-09-16 | 44.21 |
| 2008-09-12 | 53.60 |
| 2008-09-11 | 51.72 |
| 2008-09-10 | 53.23 |
| 2008-09-09 | 53.98 |
| 2008-09-08 | 56.98 |
| 2008-09-05 | 57.73 |
| 2008-09-04 | 59.61 |
| 2008-09-03 | 59.61 |
| 2008-09-02 | 62.61 |
| 2008-09-01 | 61.86 |
| 2008-08-29 | 63.37 |
| 2008-08-28 | 58.86 |
| 2008-08-27 | 62.61 |
| 2008-08-26 | 58.86 |
| 2008-08-25 | 64.49 |
| 2008-08-21 | 65.62 |
| 2008-08-20 | 72.38 |
| 2008-08-19 | 63.74 |
| 2008-08-18 | 67.87 |
| 2008-08-15 | 69.00 |
| 2008-08-14 | 67.12 |
| 2008-08-13 | 67.50 |
| 2008-08-12 | 67.87 |
| 2008-08-11 | 66.75 |
| 2008-08-08 | 70.50 |
| 2008-08-07 | 72.00 |
| 2008-08-05 | 76.13 |
| 2008-08-04 | 77.26 |
| 2008-08-01 | 77.26 |
| 2008-07-31 | 80.27 |
| 2008-07-30 | 81.39 |
| 2008-07-29 | 78.01 |
| 2008-07-28 | 81.39 |
| 2008-07-25 | 81.39 |
| 2008-07-24 | 85.90 |
| 2008-07-23 | 87.78 |
| 2008-07-22 | 83.65 |
| 2008-07-21 | 84.02 |
| 2008-07-18 | 81.02 |
| 2008-07-17 | 80.27 |
| 2008-07-16 | 81.77 |
| 2008-07-15 | 81.39 |
| 2008-07-14 | 86.65 |
| 2008-07-11 | 89.28 |
| 2008-07-10 | 84.02 |
| 2008-07-09 | 88.53 |
| 2008-07-08 | 86.27 |
| 2008-07-07 | 96.04 |
| 2008-07-04 | 88.53 |
| 2008-07-03 | 85.90 |
| 2008-07-02 | 85.90 |
| 2008-06-30 | 85.90 |
| 2008-06-27 | 84.02 |
| 2008-06-26 | 87.78 |
| 2008-06-25 | 84.40 |
| 2008-06-24 | 82.89 |
| 2008-06-23 | 90.03 |
| 2008-06-20 | 99.04 |
| 2008-06-19 | 98.67 |
| 2008-06-18 | 105.05 |
| 2008-06-17 | 104.30 |
| 2008-06-16 | 101.67 |
| 2008-06-13 | 100.17 |
| 2008-06-12 | 103.93 |
| 2008-06-11 | 110.31 |
| 2008-06-10 | 108.81 |
| 2008-06-06 | 116.32 |
| 2008-06-05 | 114.44 |
| 2008-06-04 | 115.57 |
| 2008-06-03 | 114.82 |
| 2008-06-02 | 118.20 |
| 2008-05-30 | 115.94 |
| 2008-05-29 | 116.32 |
| 2008-05-28 | 114.07 |
| 2008-05-27 | 122.70 |
| 2008-05-26 | 113.31 |
| 2008-05-23 | 119.85 |
| 2008-05-22 | 125.43 |
| 2008-05-21 | 128.03 |
| 2008-05-20 | 125.80 |
| 2008-05-19 | 138.08 |
| 2008-05-16 | 139.56 |
| 2008-05-15 | 145.14 |
| 2008-05-14 | 147.38 |
| 2008-05-13 | 149.24 |
| 2008-05-09 | 142.54 |
| 2008-05-08 | 141.80 |
| 2008-05-07 | 137.33 |
| 2008-05-06 | 146.63 |
| 2008-05-05 | 139.56 |
| 2008-05-02 | 138.82 |
| 2008-04-30 | 132.87 |
| 2008-04-29 | 130.27 |
| 2008-04-28 | 139.56 |
| 2008-04-25 | 134.36 |
| 2008-04-24 | 131.38 |
| 2008-04-23 | 119.48 |
| 2008-04-22 | 112.04 |
| 2008-04-21 | 110.18 |
| 2008-04-18 | 108.69 |
| 2008-04-17 | 107.20 |
| 2008-04-16 | 102.37 |
| 2008-04-15 | 114.27 |
| 2008-04-14 | 110.18 |
| 2008-04-11 | 119.48 |
| 2008-04-10 | 116.50 |
| 2008-04-09 | 119.11 |
| 2008-04-08 | 125.06 |
| 2008-04-07 | 123.57 |
| 2008-04-03 | 119.85 |
| 2008-04-02 | 112.78 |
| 2008-04-01 | 110.18 |
| 2008-03-31 | 97.90 |
| 2008-03-28 | 95.67 |
| 2008-03-27 | 93.07 |
| 2008-03-26 | 88.23 |
| 2008-03-25 | 86.37 |
| 2008-03-20 | 81.53 |
| 2008-03-19 | 84.88 |
| 2008-03-18 | 84.88 |
| 2008-03-17 | 94.55 |
| 2008-03-14 | 114.27 |
| 2008-03-13 | 123.20 |
| 2008-03-12 | 133.99 |
| 2008-03-11 | 135.10 |
| 2008-03-10 | 147.00 |
| 2008-03-07 | 156.68 |
| 2008-03-06 | 164.12 |
| 2008-03-05 | 161.51 |
| 2008-03-04 | 163.00 |
| 2008-03-03 | 162.26 |
| 2008-02-29 | 166.72 |
| 2008-02-28 | 167.46 |
| 2008-02-27 | 168.95 |
| 2008-02-26 | 167.09 |
| 2008-02-25 | 168.95 |
| 2008-02-22 | 170.07 |
| 2008-02-21 | 170.81 |
| 2008-02-20 | 171.56 |
| 2008-02-19 | 176.02 |
| 2008-02-18 | 165.23 |
| 2008-02-15 | 165.23 |
| 2008-02-14 | 168.58 |
| 2008-02-13 | 162.63 |
| 2008-02-12 | 160.77 |
| 2008-02-11 | 167.09 |
| 2008-02-06 | 168.21 |
| 2008-02-05 | 177.51 |
| 2008-02-04 | 167.46 |
| 2008-02-01 | 158.91 |
| 2008-01-31 | 158.91 |
| 2008-01-30 | 171.56 |
| 2008-01-29 | 173.79 |
| 2008-01-28 | 160.40 |
| 2008-01-25 | 176.76 |
| 2008-01-24 | 172.67 |
| 2008-01-23 | 171.93 |
| 2008-01-22 | 166.72 |
| 2008-01-21 | 179.74 |
| 2008-01-18 | 185.69 |
| 2008-01-17 | 187.18 |
| 2008-01-16 | 191.64 |
| 2008-01-15 | 199.83 |
| 2008-01-14 | 203.55 |
| 2008-01-11 | 208.38 |
| 2008-01-10 | 205.04 |
| 2008-01-09 | 221.03 |
| 2008-01-08 | 221.78 |
| 2008-01-07 | 224.75 |
| 2008-01-04 | 231.08 |
| 2008-01-03 | 228.47 |
| 2008-01-02 | 237.40 |
| 2007-12-31 | 245.96 |
| 2007-12-28 | 240.00 |
| 2007-12-27 | 252.28 |
| 2007-12-24 | 253.40 |
| 2007-12-21 | 222.15 |
| 2007-12-20 | 198.71 |
| 2007-12-19 | 191.64 |
| 2007-12-18 | 177.14 |
| 2007-12-17 | 188.67 |
| 2007-12-14 | 202.43 |
| 2007-12-13 | 210.62 |
| 2007-12-12 | 216.57 |
| 2007-12-11 | 219.92 |
| 2007-12-10 | 218.80 |
| 2007-12-07 | 228.10 |
| 2007-12-06 | 231.45 |
| 2007-12-05 | 231.82 |
| 2007-12-04 | 235.54 |
| 2007-12-03 | 238.89 |
| 2007-11-30 | 238.89 |
| 2007-11-29 | 248.56 |
| 2007-11-28 | 229.22 |
| 2007-11-27 | 218.43 |
| 2007-11-26 | 227.36 |
| 2007-11-23 | 201.32 |
| 2007-11-22 | 209.87 |
| 2007-11-21 | 225.12 |
| 2007-11-20 | 242.24 |
| 2007-11-19 | 252.28 |
| 2007-11-16 | 276.46 |
| 2007-11-15 | 271.25 |
| 2007-11-14 | 275.72 |
| 2007-11-13 | 261.21 |
| 2007-11-12 | 272.00 |
| 2007-11-09 | 305.47 |
| 2007-11-08 | 326.31 |
| 2007-11-07 | 333.00 |
| 2007-11-06 | 321.84 |
| 2007-11-05 | 330.77 |
| 2007-11-02 | 346.39 |
| 2007-11-01 | 364.25 |
| 2007-10-31 | 382.11 |
| 2007-10-30 | 389.55 |
| 2007-10-29 | 376.15 |
| 2007-10-26 | 383.59 |
| 2007-10-25 | 350.86 |
| 2007-10-24 | 324.07 |
| 2007-10-23 | 313.66 |
| 2007-10-22 | 309.19 |
| 2007-10-18 | 350.86 |
| 2007-10-17 | 352.35 |
| 2007-10-16 | 354.58 |
| 2007-10-15 | 351.60 |
| 2007-10-12 | 362.76 |
| 2007-10-11 | 359.79 |
| 2007-10-10 | 347.36 |
| 2007-10-09 | 344.40 |
| 2007-10-08 | 327.36 |
| 2007-10-05 | 339.95 |
| 2007-10-04 | 347.36 |
| 2007-10-03 | 362.17 |
| 2007-10-02 | 345.14 |
| 2007-09-28 | 310.33 |
| 2007-09-27 | 299.96 |
| 2007-09-25 | 321.44 |
| 2007-09-24 | 305.88 |
| 2007-09-21 | 299.96 |
| 2007-09-20 | 304.40 |
| 2007-09-19 | 300.70 |
| 2007-09-18 | 284.40 |
| 2007-09-17 | 299.22 |
| 2007-09-14 | 308.11 |
| 2007-09-13 | 299.96 |
| 2007-09-12 | 276.26 |
| 2007-09-11 | 285.15 |
| 2007-09-10 | 264.78 |
| 2007-09-07 | 242.93 |
| 2007-09-06 | 227.37 |
| 2007-09-05 | 229.97 |
| 2007-09-04 | 230.34 |
| 2007-09-03 | 237.00 |
| 2007-08-31 | 237.74 |
| 2007-08-30 | 227.00 |
| 2007-08-29 | 221.45 |
| 2007-08-28 | 234.41 |
| 2007-08-27 | 241.45 |
| 2007-08-24 | 219.23 |
| 2007-08-23 | 220.34 |
| 2007-08-22 | 217.00 |
| 2007-08-21 | 209.23 |
| 2007-08-20 | 196.27 |
| 2007-08-17 | 188.86 |
| 2007-08-16 | 186.64 |
| 2007-08-15 | 215.89 |
| 2007-08-14 | 229.97 |
| 2007-08-13 | 226.26 |
| 2007-08-10 | 232.56 |
| 2007-08-09 | 243.30 |
| 2007-08-08 | 230.71 |
| 2007-08-07 | 222.56 |
| 2007-08-06 | 236.26 |
| 2007-08-03 | 236.26 |
| 2007-08-02 | 234.78 |
| 2007-08-01 | 229.60 |
| 2007-07-31 | 243.67 |
| 2007-07-30 | 242.93 |
| 2007-07-27 | 246.26 |
| 2007-07-26 | 250.70 |
| 2007-07-25 | 253.67 |
| 2007-07-24 | 261.07 |
| 2007-07-23 | 222.93 |
| 2007-07-20 | 211.45 |
| 2007-07-19 | 207.38 |
| 2007-07-18 | 211.08 |
| 2007-07-17 | 212.93 |
| 2007-07-16 | 211.08 |
| 2007-07-13 | 215.15 |
| 2007-07-12 | 214.78 |
| 2007-07-11 | 217.37 |
| 2007-07-10 | 224.04 |
| 2007-07-09 | 231.82 |
| 2007-07-06 | 212.93 |
| 2007-07-05 | 213.67 |
| 2007-07-04 | 221.45 |
| 2007-07-03 | 227.00 |
| 2007-06-29 | 215.15 |
| 2007-06-28 | 222.19 |
| 2007-06-27 | 223.30 |
| 2007-06-26 | 225.89 |
| 2007-06-25 | 224.78 |
| 2007-06-22 | 226.63 |
| 2007-06-21 | 218.12 |
| 2007-06-20 | 221.45 |
| 2007-06-18 | 208.12 |
| 2007-06-15 | 214.78 |
| 2007-06-14 | 219.97 |
| 2007-06-13 | 212.93 |
| 2007-06-12 | 211.08 |
| 2007-06-11 | 211.82 |
| 2007-06-08 | 208.86 |
| 2007-06-07 | 212.93 |
| 2007-06-06 | 215.89 |
| 2007-06-05 | 214.41 |
| 2007-06-04 | 217.75 |
| 2007-06-01 | 222.19 |
| 2007-05-31 | 219.60 |
| 2007-05-30 | 200.34 |
| 2007-05-29 | 204.04 |
| 2007-05-28 | 211.45 |
| 2007-05-25 | 216.26 |
| 2007-05-23 | 236.26 |
| 2007-05-22 | 240.71 |
| 2007-05-21 | 216.63 |
| 2007-05-18 | 201.08 |
| 2007-05-17 | 187.16 |
| 2007-05-16 | 189.00 |
| 2007-05-15 | 182.00 |
| 2007-05-14 | 187.16 |
| 2007-05-11 | 166.54 |
| 2007-05-10 | 168.38 |
| 2007-05-09 | 157.70 |
| 2007-05-08 | 155.49 |
| 2007-05-07 | 152.92 |
| 2007-05-04 | 154.02 |
| 2007-05-03 | 159.91 |
| 2007-05-02 | 152.18 |
| 2007-04-30 | 140.77 |
| 2007-04-27 | 138.56 |
| 2007-04-26 | 140.03 |
| 2007-04-25 | 137.82 |
| 2007-04-24 | 139.30 |
| 2007-04-23 | 133.04 |
| 2007-04-20 | 120.89 |
| 2007-04-19 | 110.95 |
| 2007-04-18 | 119.05 |
| 2007-04-17 | 122.36 |
| 2007-04-16 | 123.83 |
| 2007-04-13 | 120.89 |
| 2007-04-12 | 122.36 |
| 2007-04-11 | 126.78 |
| 2007-04-10 | 120.89 |
| 2007-04-04 | 119.05 |
| 2007-04-03 | 117.58 |
| 2007-04-02 | 118.68 |
| 2007-03-30 | 117.58 |
| 2007-03-29 | 113.89 |
| 2007-03-28 | 113.89 |
| 2007-03-27 | 117.58 |
| 2007-03-26 | 116.84 |
| 2007-03-23 | 114.26 |
| 2007-03-22 | 111.69 |
| 2007-03-21 | 108.74 |
| 2007-03-20 | 108.37 |
| 2007-03-19 | 107.27 |
| 2007-03-16 | 102.11 |
| 2007-03-15 | 109.84 |
| 2007-03-14 | 108.00 |
| 2007-03-13 | 113.89 |
| 2007-03-12 | 117.21 |
| 2007-03-09 | 110.58 |
| 2007-03-08 | 106.16 |
| 2007-03-07 | 98.43 |
| 2007-03-06 | 97.33 |
| 2007-03-05 | 91.07 |
| 2007-03-02 | 114.63 |
| 2007-03-01 | 122.73 |
| 2007-02-28 | 127.52 |
| 2007-02-27 | 137.82 |
| 2007-02-26 | 144.82 |
| 2007-02-23 | 145.19 |
| 2007-02-22 | 142.98 |
| 2007-02-21 | 146.29 |
| 2007-02-16 | 140.03 |
| 2007-02-15 | 141.87 |
| 2007-02-14 | 133.77 |
| 2007-02-13 | 130.09 |
| 2007-02-12 | 136.72 |
| 2007-02-09 | 142.98 |
| 2007-02-08 | 144.08 |
| 2007-02-07 | 139.66 |
| 2007-02-06 | 134.14 |
| 2007-02-05 | 136.72 |
| 2007-02-02 | 124.20 |
| 2007-02-01 | 121.63 |
| 2007-01-31 | 117.21 |
| 2007-01-30 | 122.36 |
| 2007-01-29 | 120.15 |
| 2007-01-26 | 117.21 |
| 2007-01-25 | 120.89 |
| 2007-01-24 | 124.20 |
| 2007-01-23 | 123.83 |
| 2007-01-22 | 134.14 |
| 2007-01-19 | 117.58 |
| 2007-01-18 | 108.00 |
| 2007-01-17 | 101.75 |
| 2007-01-16 | 105.79 |
| 2007-01-15 | 101.01 |
| 2007-01-12 | 96.22 |
| 2007-01-11 | 96.22 |
| 2007-01-10 | 99.90 |
| 2007-01-09 | 105.43 |
| 2007-01-08 | 103.59 |
| 2007-01-05 | 109.11 |
| 2007-01-04 | 114.26 |
| 2007-01-03 | 110.58 |
| 2007-01-02 | 102.48 |
| 2006-12-29 | 103.22 |
| 2006-12-28 | 103.59 |
| 2006-12-27 | 101.01 |
| 2006-12-22 | 105.43 |
| 2006-12-21 | 108.37 |
| 2006-12-20 | 109.48 |
| 2006-12-19 | 112.05 |
| 2006-12-18 | 107.27 |
| 2006-12-15 | 96.96 |
| 2006-12-14 | 101.01 |
| 2006-12-13 | 97.70 |
| 2006-12-12 | 84.07 |
| 2006-12-11 | 85.18 |
| 2006-12-08 | 85.55 |
| 2006-12-07 | 87.76 |
| 2006-12-06 | 88.86 |
| 2006-12-05 | 89.60 |
| 2006-12-04 | 89.23 |
| 2006-12-01 | 87.02 |
| 2006-11-30 | 91.44 |
| 2006-11-29 | 91.07 |
| 2006-11-28 | 89.23 |
| 2006-11-27 | 92.91 |
| 2006-11-24 | 91.07 |
| 2006-11-23 | 92.91 |
| 2006-11-22 | 90.33 |
| 2006-11-21 | 95.12 |
| 2006-11-20 | 96.96 |
| 2006-11-17 | 102.48 |
| 2006-11-16 | 98.80 |
| 2006-11-15 | 103.59 |
| 2006-11-14 | 103.59 |
| 2006-11-13 | 97.70 |
| 2006-11-10 | 92.17 |
| 2006-11-09 | 92.17 |
| 2006-11-08 | 85.91 |
| 2006-11-07 | 86.65 |
| 2006-11-06 | 84.07 |
| 2006-11-03 | 87.39 |
| 2006-11-02 | 91.44 |
| 2006-11-01 | 95.85 |
| 2006-10-31 | 92.17 |
| 2006-10-27 | 85.91 |
| 2006-10-26 | 87.76 |
| 2006-10-25 | 85.18 |
| 2006-10-24 | 84.07 |
| 2006-10-23 | 84.07 |
| 2006-10-20 | 83.71 |
| 2006-10-19 | 80.02 |
| 2006-10-18 | 78.18 |
| 2006-10-17 | 78.18 |
| 2006-10-16 | 78.55 |
| 2006-10-13 | 74.87 |
| 2006-10-12 | 79.29 |
| 2006-10-11 | 77.82 |
| 2006-10-10 | 74.50 |
| 2006-10-09 | 73.40 |
| 2006-10-06 | 75.24 |
| 2006-10-05 | 75.97 |
| 2006-10-04 | 77.59 |
| 2006-10-03 | 78.69 |
| 2006-09-29 | 78.69 |
| 2006-09-28 | 76.87 |
| 2006-09-27 | 72.85 |
| 2006-09-26 | 69.57 |
| 2006-09-25 | 67.75 |
| 2006-09-22 | 65.56 |
| 2006-09-21 | 69.94 |
| 2006-09-20 | 69.57 |
| 2006-09-19 | 73.95 |
| 2006-09-18 | 74.31 |
| 2006-09-15 | 76.87 |
| 2006-09-14 | 78.69 |
| 2006-09-13 | 80.51 |
| 2006-09-12 | 86.35 |
| 2006-09-11 | 87.81 |
| 2006-09-08 | 91.45 |
| 2006-09-07 | 93.28 |
| 2006-09-06 | 89.26 |
| 2006-09-05 | 87.81 |
| 2006-09-04 | 81.97 |
| 2006-09-01 | 79.42 |
| 2006-08-31 | 79.78 |
| 2006-08-30 | 79.05 |
| 2006-08-29 | 80.51 |
| 2006-08-28 | 74.68 |
| 2006-08-25 | 74.31 |
| 2006-08-24 | 74.68 |
| 2006-08-23 | 72.85 |
| 2006-08-22 | 72.85 |
| 2006-08-21 | 72.49 |
| 2006-08-18 | 77.23 |
| 2006-08-17 | 72.49 |
| 2006-08-16 | 76.14 |
| 2006-08-15 | 75.41 |
| 2006-08-14 | 78.32 |
| 2006-08-11 | 75.41 |
| 2006-08-10 | 75.04 |
| 2006-08-09 | 76.87 |
| 2006-08-08 | 74.31 |
| 2006-08-07 | 68.84 |
| 2006-08-04 | 69.94 |
| 2006-08-03 | 69.94 |
| 2006-08-02 | 65.93 |
| 2006-08-01 | 59.73 |
| 2006-07-31 | 60.46 |
| 2006-07-28 | 58.27 |
| 2006-07-27 | 54.26 |
| 2006-07-26 | 58.27 |
| 2006-07-25 | 56.81 |
| 2006-07-24 | 60.46 |
| 2006-07-21 | 65.93 |
| 2006-07-20 | 67.75 |
| 2006-07-19 | 70.48 |
| 2006-07-18 | 72.31 |
| 2006-07-17 | 72.31 |
| 2006-07-14 | 75.04 |
| 2006-07-13 | 77.78 |
| 2006-07-12 | 84.16 |
| 2006-07-11 | 81.42 |
| 2006-07-10 | 82.34 |
| 2006-07-07 | 81.42 |
| 2006-07-06 | 82.34 |
| 2006-07-05 | 76.87 |
| 2006-07-04 | 78.69 |
| 2006-07-03 | 78.69 |
| 2006-06-30 | 74.13 |
| 2006-06-29 | 68.66 |
| 2006-06-28 | 69.57 |
| 2006-06-27 | 68.66 |
| 2006-06-26 | 67.75 |
| 2006-06-23 | 74.13 |
| 2006-06-22 | 78.69 |
| 2006-06-21 | 75.04 |
| 2006-06-20 | 75.95 |
| 2006-06-19 | 65.93 |
| 2006-06-16 | 71.40 |
| 2006-06-15 | 54.99 |
| 2006-06-14 | 49.52 |
| 2006-06-13 | 52.25 |
| 2006-06-12 | 69.57 |
| 2006-06-09 | 72.31 |
| 2006-06-08 | 78.69 |
| 2006-06-07 | 85.98 |
| 2006-06-06 | 89.63 |
| 2006-06-05 | 93.28 |
| 2006-06-02 | 91.45 |
| 2006-06-01 | 85.98 |
| 2006-05-30 | 85.98 |
| 2006-05-29 | 87.81 |
| 2006-05-26 | 77.78 |
| 2006-05-25 | 74.13 |
| 2006-05-24 | 68.66 |
| 2006-05-23 | 78.69 |
| 2006-05-22 | 89.63 |
| 2006-05-19 | 111.51 |
| 2006-05-18 | 116.98 |
| 2006-05-17 | 122.81 |
| 2006-05-16 | 117.38 |
| 2006-05-15 | 117.38 |
| 2006-05-12 | 115.57 |
| 2006-05-11 | 128.25 |
| 2006-05-10 | 135.49 |
| 2006-05-09 | 135.49 |
| 2006-05-08 | 130.06 |
| 2006-05-04 | 122.81 |
| 2006-05-03 | 126.44 |
| 2006-05-02 | 128.25 |
| 2006-04-28 | 122.81 |
| 2006-04-27 | 124.63 |
| 2006-04-26 | 117.38 |
| 2006-04-25 | 110.13 |
| 2006-04-24 | 121.00 |
| 2006-04-21 | 111.94 |
| 2006-04-20 | 97.45 |
| 2006-04-19 | 104.70 |
| 2006-04-18 | 108.32 |
| 2006-04-13 | 104.70 |
| 2006-04-12 | 106.51 |
| 2006-04-11 | 113.76 |
| 2006-04-10 | 117.38 |
| 2006-04-07 | 121.00 |
| 2006-04-06 | 124.63 |
| 2006-04-04 | 115.57 |
| 2006-04-03 | 111.94 |
| 2006-03-31 | 106.51 |
| 2006-03-30 | 108.32 |
| 2006-03-29 | 104.70 |
| 2006-03-28 | 97.45 |
| 2006-03-27 | 97.45 |
| 2006-03-24 | 93.83 |
| 2006-03-23 | 93.83 |
| 2006-03-22 | 86.58 |
| 2006-03-21 | 90.21 |
| 2006-03-20 | 90.21 |
| 2006-03-17 | 82.96 |
| 2006-03-16 | 84.77 |
| 2006-03-15 | 81.15 |
| 2006-03-14 | 81.15 |
| 2006-03-13 | 84.77 |
| 2006-03-10 | 73.90 |
| 2006-03-09 | 70.28 |
| 2006-03-08 | 72.09 |
| 2006-03-07 | 76.62 |
| 2006-03-06 | 81.15 |
| 2006-03-03 | 76.62 |
| 2006-03-02 | 78.43 |
| 2006-03-01 | 77.53 |
| 2006-02-28 | 81.15 |
| 2006-02-27 | 74.81 |
| 2006-02-24 | 70.28 |
| 2006-02-23 | 63.94 |
| 2006-02-22 | 65.75 |
| 2006-02-21 | 69.37 |
| 2006-02-20 | 72.09 |
| 2006-02-17 | 71.19 |
| 2006-02-16 | 68.47 |
| 2006-02-15 | 73.90 |
| 2006-02-14 | 64.85 |
| 2006-02-13 | 63.94 |
| 2006-02-10 | 63.94 |
| 2006-02-09 | 68.47 |
| 2006-02-08 | 73.00 |
| 2006-02-07 | 77.53 |
| 2006-02-06 | 77.53 |
| 2006-02-03 | 74.81 |
| 2006-02-02 | 76.62 |
| 2006-02-01 | 79.34 |
| 2006-01-27 | 71.19 |
| 2006-01-26 | 69.37 |
| 2006-01-25 | 69.37 |
| 2006-01-24 | 67.56 |
| 2006-01-23 | 61.22 |
| 2006-01-20 | 60.32 |
| 2006-01-19 | 56.69 |
| 2006-01-18 | 50.35 |
| 2006-01-17 | 50.35 |
| 2006-01-16 | 44.01 |
| 2006-01-13 | 44.92 |
| 2006-01-12 | 44.92 |
| 2006-01-11 | 44.92 |
| 2006-01-10 | 44.92 |
| 2006-01-09 | 41.30 |
| 2006-01-06 | 37.67 |
| 2006-01-05 | 35.86 |
| 2006-01-04 | 34.96 |
| 2006-01-03 | 35.86 |
| 2005-12-30 | 33.14 |
| 2005-12-29 | 33.14 |
| 2005-12-28 | 34.05 |
| 2005-12-23 | 34.96 |
| 2005-12-22 | 35.86 |
| 2005-12-21 | 38.58 |
| 2005-12-20 | 38.58 |
| 2005-12-19 | 27.71 |
| 2005-12-16 | 24.09 |
| 2005-12-15 | 26.80 |
| 2005-12-14 | 25.90 |
| 2005-12-13 | 33.14 |
| 2005-12-12 | 33.14 |
| 2005-12-09 | 34.96 |
| 2005-12-08 | 36.77 |
| 2005-12-07 | 39.49 |
| 2005-12-06 | 35.86 |
| 2005-12-05 | 34.05 |
| 2005-12-02 | 31.33 |
| 2005-12-01 | 34.96 |
| 2005-11-30 | 35.86 |
| 2005-11-29 | 34.05 |
| 2005-11-28 | 36.77 |
| 2005-11-25 | 37.67 |
| 2005-11-24 | 41.30 |
| 2005-11-23 | 37.67 |
| 2005-11-22 | 24.99 |
| 2005-11-21 | 22.28 |
| 2005-11-18 | 22.28 |
| 2005-11-17 | 23.18 |
| 2005-11-16 | 24.09 |
| 2005-11-15 | 23.18 |
| 2005-11-14 | 22.28 |
| 2005-11-11 | 18.65 |
| 2005-11-10 | 24.09 |
| 2005-11-09 | 26.80 |
| 2005-11-08 | 13.22 |
| 2005-11-07 | 9.60 |
| 2005-11-04 | 10.50 |
| 2005-11-03 | 9.60 |
| 2005-11-02 | 7.78 |
| 2005-11-01 | 9.60 |
| 2005-10-31 | 6.88 |
| 2005-10-28 | 5.97 |
| 2005-10-27 | 8.69 |
| 2005-10-26 | 9.60 |
| 2005-10-25 | 11.41 |
| 2005-10-24 | 12.31 |
| 2005-10-21 | 12.31 |
| 2005-10-20 | 14.12 |
| 2005-10-19 | 12.31 |
| 2005-10-18 | 14.12 |
| 2005-10-17 | 12.31 |
| 2005-10-14 | 15.94 |
| 2005-10-13 | 18.65 |
| 2005-10-12 | 20.46 |
| 2005-10-10 | 19.56 |
| 2005-10-07 | 15.94 |
| 2005-10-06 | 15.94 |
| 2005-10-05 | 18.80 |
| 2005-10-04 | 16.12 |
| 2005-10-03 | 15.23 |
| 2005-09-30 | 15.23 |
| 2005-09-29 | 10.76 |
| 2005-09-28 | 9.87 |
| 2005-09-27 | 8.97 |
| 2005-09-26 | 8.97 |
| 2005-09-23 | 8.97 |
| 2005-09-22 | 8.97 |
| 2005-09-21 | 8.97 |
| 2005-09-20 | 10.76 |
| 2005-09-16 | 10.76 |
| 2005-09-15 | 11.65 |
| 2005-09-14 | 10.76 |
| 2005-09-13 | 9.87 |
| 2005-09-12 | 10.76 |
| 2005-09-09 | 9.87 |
| 2005-09-08 | 9.87 |
| 2005-09-07 | 10.76 |
| 2005-09-06 | 9.87 |
| 2005-09-05 | 9.87 |
| 2005-09-02 | 8.97 |
| 2005-09-01 | 8.08 |
| 2005-08-31 | 5.40 |
| 2005-08-30 | 7.19 |
| 2005-08-29 | 5.40 |
| 2005-08-26 | 7.19 |
| 2005-08-25 | 7.19 |
| 2005-08-24 | 8.08 |
| 2005-08-23 | 8.08 |
| 2005-08-22 | 8.97 |
| 2005-08-19 | 8.97 |
| 2005-08-18 | 8.97 |
| 2005-08-17 | 9.87 |
| 2005-08-16 | 9.87 |
| 2005-08-15 | 9.87 |
| 2005-08-12 | 11.65 |
| 2005-08-11 | 11.65 |
| 2005-08-10 | 14.33 |
| 2005-08-09 | 11.65 |
| 2005-08-08 | 9.87 |
| 2005-08-05 | 8.97 |
| 2005-08-04 | 8.08 |
| 2005-08-03 | 8.97 |
| 2005-08-02 | 7.19 |
| 2005-08-01 | 6.29 |
| 2005-07-29 | 6.29 |
| 2005-07-28 | 7.19 |
| 2005-07-27 | 6.29 |
| 2005-07-26 | 6.29 |
| 2005-07-25 | 6.29 |
| 2005-07-22 | 8.08 |
| 2005-07-21 | 5.40 |
| 2005-07-20 | 4.51 |
| 2005-07-19 | 4.51 |
| 2005-07-18 | 2.72 |
| 2005-07-15 | 2.72 |
| 2005-07-14 | 3.61 |
| 2005-07-13 | 2.72 |
| 2005-07-12 | 2.72 |
| 2005-07-11 | 2.72 |
| 2005-07-08 | 1.83 |
| 2005-07-07 | 1.83 |
| 2005-07-06 | 4.51 |
| 2005-07-05 | 2.72 |
| 2005-07-04 | 3.61 |
| 2005-06-30 | 3.61 |
| 2005-06-29 | 5.40 |
| 2005-06-28 | 3.61 |
| 2005-06-27 | 3.61 |
| 2005-06-24 | 3.61 |
| 2005-06-23 | 3.61 |
| 2005-06-22 | 5.40 |
| 2005-06-21 | 3.61 |
| 2005-06-20 | 2.72 |
| 2005-06-17 | 2.72 |
| 2005-06-16 | 0.04 |
| 2005-06-15 | 0.04 |
| 2005-06-14 | 0.04 |
| 2005-06-13 | 1.83 |
| 2005-06-10 | 0.04 |
| 2005-06-09 | 1.83 |
| 2005-06-08 | 0.04 |
| 2005-06-07 | 0.04 |
| 2005-06-06 | 0.04 |
| 2005-06-03 | -1.75 |
| 2005-06-02 | -0.85 |
| 2005-06-01 | -0.85 |
| 2005-05-31 | -0.85 |
| 2005-05-30 | 0.04 |
| 2005-05-27 | 0.04 |
| 2005-05-26 | -1.75 |
| 2005-05-25 | 0.04 |
| 2005-05-24 | -0.85 |
| 2005-05-23 | 0.04 |
| 2005-05-20 | -0.85 |
| 2005-05-19 | -2.64 |
| 2005-05-18 | -0.85 |
| 2005-05-17 | -2.07 |
| 2005-05-13 | 1.46 |
| 2005-05-12 | 4.99 |
| 2005-05-11 | 4.11 |
| 2005-05-10 | 6.76 |
| 2005-05-09 | 5.87 |
| 2005-05-06 | 6.76 |
| 2005-05-05 | 8.52 |
| 2005-05-04 | 6.76 |
| 2005-05-03 | 5.87 |
| 2005-04-29 | 6.76 |
| 2005-04-28 | 7.64 |
| 2005-04-27 | 7.64 |
| 2005-04-26 | 7.64 |
| 2005-04-25 | 4.99 |
| 2005-04-22 | 4.11 |
| 2005-04-21 | 6.76 |
| 2005-04-20 | 12.05 |
| 2005-04-19 | 11.17 |
| 2005-04-18 | 9.40 |
| 2005-04-15 | 12.05 |
| 2005-04-14 | 12.93 |
| 2005-04-13 | 12.05 |
| 2005-04-12 | 11.17 |
| 2005-04-11 | 11.17 |
| 2005-04-08 | 11.17 |
| 2005-04-07 | 12.05 |
| 2005-04-06 | 13.81 |
| 2005-04-04 | 14.70 |
| 2005-04-01 | 12.93 |
| 2005-03-31 | 12.93 |
| 2005-03-30 | 9.40 |
| 2005-03-29 | 9.40 |
| 2005-03-24 | 12.93 |
| 2005-03-23 | 8.52 |
| 2005-03-22 | 12.93 |
| 2005-03-21 | 16.46 |
| 2005-03-18 | 15.58 |
| 2005-03-17 | 15.58 |
| 2005-03-16 | 16.46 |
| 2005-03-15 | 14.70 |
| 2005-03-14 | 14.70 |
| 2005-03-11 | 15.58 |
| 2005-03-10 | 13.81 |
| 2005-03-09 | 15.58 |
| 2005-03-08 | 15.58 |
| 2005-03-07 | 13.81 |
| 2005-03-04 | 14.70 |
| 2005-03-03 | 15.58 |
| 2005-03-02 | 14.70 |
| 2005-03-01 | 18.22 |
| 2005-02-28 | 19.99 |
| 2005-02-25 | 21.75 |
| 2005-02-24 | 23.52 |
| 2005-02-23 | 22.64 |
| 2005-02-22 | 19.99 |
| 2005-02-21 | 19.99 |
| 2005-02-18 | 22.64 |
| 2005-02-17 | 22.64 |
| 2005-02-16 | 23.52 |
| 2005-02-15 | 23.52 |
| 2005-02-14 | 24.40 |
| 2005-02-08 | 22.64 |
| 2005-02-07 | 22.64 |
| 2005-02-04 | 20.87 |
| 2005-02-03 | 21.75 |
| 2005-02-02 | 22.64 |
| 2005-02-01 | 22.64 |
| 2005-01-31 | 23.52 |
| 2005-01-28 | 20.87 |
| 2005-01-27 | 19.11 |
| 2005-01-26 | 25.28 |
| 2005-01-25 | 28.81 |
| 2005-01-24 | 28.81 |
| 2005-01-21 | 28.81 |
| 2005-01-20 | 30.58 |
| 2005-01-19 | 26.17 |
| 2005-01-18 | 25.28 |
| 2005-01-17 | 25.28 |
| 2005-01-14 | 19.99 |
| 2005-01-13 | 16.46 |
| 2005-01-12 | 17.34 |
| 2005-01-11 | 12.05 |
| 2005-01-10 | 14.70 |
| 2005-01-07 | 12.05 |
| 2005-01-06 | 15.58 |
| 2005-01-05 | 13.81 |
| 2005-01-04 | 19.99 |
| 2005-01-03 | 19.99 |
| 2004-12-31 | 20.87 |
| 2004-12-30 | 20.87 |
| 2004-12-29 | 14.70 |
| 2004-12-28 | 12.93 |
| 2004-12-24 | 9.40 |
| 2004-12-23 | 9.40 |
| 2004-12-22 | 8.52 |
| 2004-12-21 | 11.17 |
| 2004-12-20 | 7.64 |
| 2004-12-17 | 7.64 |
| 2004-12-16 | 7.64 |
| 2004-12-15 | 7.64 |
| 2004-12-14 | 8.52 |
| 2004-12-13 | 9.40 |
| 2004-12-10 | 12.05 |
| 2004-12-09 | 8.52 |
| 2004-12-08 | 11.17 |
| 2004-12-07 | 12.05 |
| 2004-12-06 | 14.70 |
| 2004-12-03 | 14.70 |
| 2004-12-02 | 16.46 |
| 2004-12-01 | 16.46 |
| 2004-11-30 | 17.34 |
| 2004-11-29 | 11.17 |
| 2004-11-26 | 11.17 |
| 2004-11-25 | 11.17 |
| 2004-11-24 | 14.70 |
| 2004-11-23 | 14.70 |
| 2004-11-22 | 12.93 |
| 2004-11-19 | 8.52 |
| 2004-11-18 | 9.40 |
| 2004-11-17 | 10.28 |
| 2004-11-16 | 9.40 |
| 2004-11-15 | 9.40 |
| 2004-11-12 | 7.64 |
| 2004-11-11 | 7.64 |
| 2004-11-10 | 8.52 |
| 2004-11-09 | 4.99 |
| 2004-11-08 | 0.58 |
| 2004-11-05 | 0.58 |
| 2004-11-04 | -1.19 |
| 2004-11-03 | -0.30 |
| 2004-11-02 | -0.30 |
| 2004-11-01 | -1.19 |
| 2004-10-29 | -0.30 |
| 2004-10-28 | 0.58 |
| 2004-10-27 | -0.30 |
| 2004-10-26 | 0.58 |
| 2004-10-25 | -0.30 |
| 2004-10-21 | 2.34 |
| 2004-10-20 | 2.34 |
| 2004-10-19 | 0.58 |
| 2004-10-18 | 1.46 |
| 2004-10-15 | 0.58 |
| 2004-10-14 | 0.58 |
| 2004-10-13 | -0.30 |
| 2004-10-12 | 1.46 |
| 2004-10-11 | 1.46 |
| 2004-10-08 | 0.58 |
| 2004-10-07 | 2.34 |
| 2004-10-06 | 1.46 |
| 2004-10-05 | 2.48 |
| 2004-10-04 | 3.35 |
| 2004-09-30 | 1.62 |
| 2004-09-28 | 0.75 |
| 2004-09-27 | 2.48 |
| 2004-09-24 | 3.35 |
| 2004-09-23 | 4.22 |
| 2004-09-22 | 2.48 |
| 2004-09-21 | 7.70 |
| 2004-09-20 | 7.70 |
| 2004-09-17 | 7.70 |
| 2004-09-16 | 7.70 |
| 2004-09-15 | -5.33 |
| 2004-09-14 | -5.33 |
| 2004-09-13 | -5.33 |
| 2004-09-10 | -6.20 |
| 2004-09-09 | -6.20 |
| 2004-09-08 | -6.20 |
| 2004-09-07 | -6.20 |
| 2004-09-06 | -5.33 |
| 2004-09-03 | -6.20 |
| 2004-09-02 | -6.20 |
| 2004-09-01 | -6.20 |
| 2004-08-31 | -6.20 |
| 2004-08-30 | -6.20 |
| 2004-08-27 | -7.07 |
| 2004-08-26 | -6.20 |
| 2004-08-25 | -7.07 |
| 2004-08-24 | -7.94 |
| 2004-08-23 | -8.81 |
| 2004-08-20 | -9.67 |
| 2004-08-19 | -8.81 |
| 2004-08-18 | -11.41 |
| 2004-08-17 | -10.54 |
| 2004-08-16 | -9.67 |
| 2004-08-13 | -9.67 |
| 2004-08-12 | -10.54 |
| 2004-08-11 | -9.67 |
| 2004-08-10 | -9.67 |
| 2004-08-09 | -8.81 |
| 2004-08-06 | -7.94 |
| 2004-08-05 | -7.94 |
| 2004-08-04 | -10.54 |
| 2004-08-03 | -10.54 |
| 2004-08-02 | -8.81 |
| 2004-07-30 | -8.81 |
| 2004-07-29 | -8.81 |
| 2004-07-28 | -7.94 |
| 2004-07-27 | -8.81 |
| 2004-07-26 | -7.94 |
| 2004-07-23 | -8.81 |
| 2004-07-22 | -8.81 |
| 2004-07-21 | -7.94 |
| 2004-07-20 | -8.81 |
| 2004-07-19 | -7.94 |
| 2004-07-16 | -8.81 |
| 2004-07-15 | -9.67 |
| 2004-07-14 | -8.81 |
| 2004-07-13 | -8.81 |
| 2004-07-12 | -7.94 |
| 2004-07-09 | -7.07 |
| 2004-07-08 | -4.46 |
| 2004-07-07 | -6.20 |
| 2004-07-06 | -7.94 |
| 2004-07-05 | -7.07 |
| 2004-07-02 | -7.94 |
| 2004-06-30 | -7.94 |
| 2004-06-29 | -7.94 |
| 2004-06-28 | -7.94 |
| 2004-06-25 | -9.67 |
| 2004-06-24 | -7.94 |
| 2004-06-23 | -9.67 |
| 2004-06-21 | -7.94 |
| 2004-06-18 | -11.41 |
| 2004-06-17 | -8.81 |
| 2004-06-16 | -8.81 |
| 2004-06-15 | -8.81 |
| 2004-06-14 | -7.94 |
| 2004-06-11 | -6.20 |
| 2004-06-10 | -7.94 |
| 2004-06-09 | -7.94 |
| 2004-06-08 | -6.20 |
| 2004-06-07 | -7.94 |
| 2004-06-04 | -8.81 |
| 2004-06-03 | -9.67 |
| 2004-06-02 | -7.07 |
| 2004-06-01 | -7.07 |
| 2004-05-31 | -7.07 |
| 2004-05-28 | -6.20 |
| 2004-05-27 | -6.20 |
| 2004-05-25 | -8.81 |
| 2004-05-24 | -7.07 |
| 2004-05-21 | -9.67 |
| 2004-05-20 | -12.28 |
| 2004-05-19 | -12.28 |
| 2004-05-18 | -16.24 |
| 2004-05-17 | -18.80 |
| 2004-05-14 | -14.53 |
| 2004-05-13 | -11.97 |
| 2004-05-12 | -11.11 |
| 2004-05-11 | -11.97 |
| 2004-05-10 | -11.11 |
| 2004-05-07 | -5.98 |
| 2004-05-06 | -5.98 |
| 2004-05-05 | -5.13 |
| 2004-05-04 | -7.69 |
| 2004-05-03 | -10.26 |
| 2004-04-30 | 2.56 |
| 2004-04-29 | 2.56 |
| 2004-04-28 | 2.56 |
| 2004-04-27 | 2.56 |
| 2004-04-26 | 3.42 |
| 2004-04-23 | 6.84 |
| 2004-04-22 | 6.84 |
| 2004-04-21 | 9.40 |
| 2004-04-20 | 10.26 |
| 2004-04-19 | 13.67 |
| 2004-04-16 | 15.38 |
| 2004-04-15 | 16.24 |
| 2004-04-14 | 17.95 |
| 2004-04-13 | 21.37 |
| 2004-04-08 | 17.95 |
| 2004-04-07 | 16.24 |
| 2004-04-06 | 20.51 |
| 2004-04-02 | 17.09 |
| 2004-04-01 | 15.38 |
| 2004-03-31 | 13.67 |
| 2004-03-30 | 12.82 |
| 2004-03-29 | 12.82 |
| 2004-03-26 | 14.53 |
| 2004-03-25 | 13.67 |
| 2004-03-24 | 15.38 |
| 2004-03-23 | 15.38 |
| 2004-03-22 | 12.82 |
| 2004-03-19 | 14.53 |
| 2004-03-18 | 16.24 |
| 2004-03-17 | 18.80 |
| 2004-03-16 | 17.95 |
| 2004-03-15 | 17.09 |
| 2004-03-12 | 14.53 |
| 2004-03-11 | 17.95 |
| 2004-03-10 | 20.51 |
| 2004-03-09 | 21.37 |
| 2004-03-08 | 23.08 |
| 2004-03-05 | 23.08 |
| 2004-03-04 | 23.93 |
| 2004-03-03 | 24.78 |
| 2004-03-02 | 27.35 |
| 2004-03-01 | 26.49 |
| 2004-02-27 | 25.64 |
| 2004-02-26 | 23.93 |
| 2004-02-25 | 23.93 |
| 2004-02-24 | 26.49 |
| 2004-02-23 | 26.49 |
| 2004-02-20 | 27.35 |
| 2004-02-19 | 28.20 |
| 2004-02-18 | 29.91 |
| 2004-02-17 | 27.35 |
| 2004-02-16 | 26.49 |
| 2004-02-13 | 26.49 |
| 2004-02-12 | 25.64 |
| 2004-02-11 | 24.78 |
| 2004-02-10 | 24.78 |
| 2004-02-09 | 25.64 |
| 2004-02-06 | 23.08 |
| 2004-02-05 | 21.37 |
| 2004-02-04 | 23.08 |
| 2004-02-03 | 25.64 |
| 2004-02-02 | 24.78 |
| 2004-01-30 | 29.91 |
| 2004-01-29 | 29.91 |
| 2004-01-28 | 30.77 |
| 2004-01-27 | 34.19 |
| 2004-01-26 | 31.62 |
| 2004-01-21 | 29.91 |
| 2004-01-20 | 28.20 |
| 2004-01-19 | 26.49 |
| 2004-01-16 | 26.49 |
| 2004-01-15 | 29.91 |
| 2004-01-14 | 30.77 |
| 2004-01-13 | 32.48 |
| 2004-01-12 | 33.33 |
| 2004-01-09 | 34.19 |
| 2004-01-08 | 34.19 |
| 2004-01-07 | 34.19 |
| 2004-01-06 | 34.19 |
| 2004-01-05 | 30.77 |
| 2004-01-02 | 29.91 |
| 2003-12-31 | 24.78 |
| 2003-12-30 | 24.78 |
| 2003-12-29 | 25.64 |
| 2003-12-24 | 26.49 |
| 2003-12-23 | 24.78 |
| 2003-12-22 | 23.93 |
| 2003-12-19 | 27.35 |
| 2003-12-18 | 29.91 |
| 2003-12-17 | 29.06 |
| 2003-12-16 | 31.62 |
| 2003-12-15 | 30.77 |
| 2003-12-12 | 29.91 |
| 2003-12-11 | 28.20 |
| 2003-12-10 | 28.20 |
| 2003-12-09 | 26.49 |
| 2003-12-08 | 24.78 |
| 2003-12-05 | 27.35 |
| 2003-12-04 | 27.35 |
| 2003-12-03 | 30.77 |
| 2003-12-02 | 30.77 |
| 2003-12-01 | 29.06 |
| 2003-11-28 | 25.64 |
| 2003-11-27 | 19.66 |
| 2003-11-26 | 16.24 |
| 2003-11-25 | 16.24 |
| 2003-11-24 | 15.38 |
| 2003-11-21 | 17.09 |
| 2003-11-20 | 17.95 |
| 2003-11-19 | 15.38 |
| 2003-11-18 | 16.24 |
| 2003-11-17 | 19.66 |
| 2003-11-14 | 21.37 |
| 2003-11-13 | 18.80 |
| 2003-11-12 | 16.24 |
| 2003-11-11 | 17.09 |
| 2003-11-10 | 17.09 |
| 2003-11-07 | 19.66 |
| 2003-11-06 | 18.80 |
| 2003-11-05 | 21.37 |
| 2003-11-04 | 20.51 |
| 2003-11-03 | 23.93 |
| 2003-10-31 | 16.24 |
| 2003-10-30 | 17.95 |
| 2003-10-29 | 12.82 |
| 2003-10-28 | 12.82 |
| 2003-10-27 | 10.26 |
| 2003-10-24 | 9.40 |
| 2003-10-23 | 11.11 |
| 2003-10-22 | 17.09 |
| 2003-10-21 | 17.09 |
| 2003-10-20 | 18.80 |
| 2003-10-17 | 15.38 |
| 2003-10-16 | 16.24 |
| 2003-10-15 | 14.53 |
| 2003-10-14 | 12.82 |
| 2003-10-13 | 16.24 |
| 2003-10-10 | 17.95 |
| 2003-10-09 | 19.66 |
| 2003-10-08 | 15.38 |
| 2003-10-07 | 16.65 |
| 2003-10-06 | 13.27 |
| 2003-10-03 | 14.11 |
| 2003-10-02 | 9.89 |
| 2003-09-30 | 2.28 |
| 2003-09-29 | 1.43 |
| 2003-09-26 | 1.43 |
| 2003-09-25 | -1.10 |
| 2003-09-24 | -2.79 |
| 2003-09-23 | -4.48 |
| 2003-09-22 | -5.33 |
| 2003-09-19 | -5.33 |
| 2003-09-18 | -1.95 |
| 2003-09-17 | -7.02 |
| 2003-09-16 | -9.56 |
| 2003-09-15 | -9.56 |
| 2003-09-11 | -10.40 |
| 2003-09-10 | -12.94 |
| 2003-09-09 | -11.25 |
| 2003-09-08 | -7.86 |
| 2003-09-05 | -7.86 |
| 2003-09-04 | -6.17 |
| 2003-09-03 | -5.33 |
| 2003-09-02 | -13.78 |
| 2003-09-01 | -13.78 |
| 2003-08-29 | -17.16 |
| 2003-08-28 | -18.85 |
| 2003-08-27 | -18.85 |
| 2003-08-26 | -19.70 |
| 2003-08-25 | -18.85 |
| 2003-08-22 | -18.01 |
| 2003-08-21 | -18.01 |
| 2003-08-20 | -18.85 |
| 2003-08-19 | -18.01 |
| 2003-08-18 | -16.32 |
| 2003-08-15 | -19.70 |
| 2003-08-14 | -20.54 |
| 2003-08-13 | -18.85 |
| 2003-08-12 | -18.85 |
| 2003-08-11 | -22.23 |
| 2003-08-08 | -23.08 |
| 2003-08-07 | -22.23 |
| 2003-08-06 | -23.08 |
| 2003-08-05 | -22.23 |
| 2003-08-04 | -19.70 |
| 2003-08-01 | -20.54 |
| 2003-07-31 | -22.23 |
| 2003-07-30 | -24.77 |
| 2003-07-29 | -23.93 |
| 2003-07-28 | -24.77 |
| 2003-07-25 | -26.46 |
| 2003-07-24 | -25.62 |
| 2003-07-23 | -25.62 |
| 2003-07-22 | -25.62 |
| 2003-07-21 | -23.93 |
| 2003-07-18 | -23.93 |
| 2003-07-17 | -25.62 |
| 2003-07-16 | -22.23 |
| 2003-07-15 | -22.23 |
| 2003-07-14 | -21.39 |
| 2003-07-11 | -23.08 |
| 2003-07-10 | -23.08 |
| 2003-07-09 | -23.08 |
| 2003-07-08 | -23.93 |
| 2003-07-07 | -24.77 |
| 2003-07-04 | -24.77 |
| 2003-07-03 | -26.46 |
| 2003-07-02 | -26.46 |
| 2003-06-30 | -29.00 |
| 2003-06-27 | -26.46 |
| 2003-06-26 | -28.15 |
| 2003-06-25 | -27.31 |
| 2003-06-24 | -28.15 |
| 2003-06-23 | -28.15 |
| 2003-06-20 | -23.08 |
| 2003-06-19 | -20.54 |
| 2003-06-18 | -23.08 |
| 2003-06-17 | -21.39 |
| 2003-06-16 | -23.08 |
| 2003-06-13 | -25.62 |
| 2003-06-12 | -28.15 |
| 2003-06-11 | -30.69 |
| 2003-06-10 | -31.53 |
| 2003-06-09 | -30.69 |
| 2003-06-06 | -31.53 |
| 2003-06-05 | -32.38 |
| 2003-06-03 | -29.84 |
| 2003-06-02 | -29.00 |
| 2003-05-30 | -33.39 |
| 2003-05-29 | -34.07 |
| 2003-05-28 | -33.73 |
| 2003-05-27 | -33.05 |
| 2003-05-26 | -30.69 |
| 2003-05-23 | -34.07 |
| 2003-05-22 | -35.08 |
| 2003-05-21 | -36.44 |
| 2003-05-20 | -36.10 |
| 2003-05-19 | -37.79 |
| 2003-05-16 | -37.45 |
| 2003-05-15 | -38.23 |
| 2003-05-14 | -38.89 |
| 2003-05-13 | -38.89 |
| 2003-05-12 | -38.89 |
| 2003-05-09 | -39.22 |
| 2003-05-07 | -39.56 |
| 2003-05-06 | -39.22 |
| 2003-05-05 | -39.56 |
| 2003-05-02 | -41.55 |
| 2003-04-30 | -40.88 |
| 2003-04-29 | -41.22 |
| 2003-04-28 | -42.21 |
| 2003-04-25 | -42.54 |
| 2003-04-24 | -42.54 |
| 2003-04-23 | -41.22 |
| 2003-04-22 | -38.56 |
| 2003-04-17 | -37.56 |
| 2003-04-16 | -36.90 |
| 2003-04-15 | -37.56 |
| 2003-04-14 | -37.23 |
| 2003-04-11 | -36.23 |
| 2003-04-10 | -36.57 |
| 2003-04-09 | -36.57 |
| 2003-04-08 | -35.90 |
| 2003-04-07 | -35.90 |
| 2003-04-04 | -35.90 |
| 2003-04-03 | -36.23 |
| 2003-04-02 | -36.23 |
| 2003-04-01 | -35.90 |
| 2003-03-31 | -35.57 |
| 2003-03-28 | -34.91 |
| 2003-03-27 | -35.24 |
| 2003-03-26 | -34.91 |
| 2003-03-25 | -34.91 |
| 2003-03-24 | -34.91 |
| 2003-03-21 | -34.57 |
| 2003-03-20 | -34.24 |
| 2003-03-19 | -33.91 |
| 2003-03-18 | -34.91 |
| 2003-03-17 | -36.23 |
| 2003-03-14 | -35.57 |
| 2003-03-13 | -36.57 |
| 2003-03-12 | -35.90 |
| 2003-03-11 | -36.90 |
| 2003-03-10 | -38.23 |
| 2003-03-07 | -36.90 |
| 2003-03-06 | -36.23 |
| 2003-03-05 | -34.91 |
| 2003-03-04 | -33.91 |
| 2003-03-03 | -33.58 |
| 2003-02-28 | -33.58 |
| 2003-02-27 | -33.58 |
| 2003-02-26 | -33.91 |
| 2003-02-25 | -33.58 |
| 2003-02-24 | -33.58 |
| 2003-02-21 | -33.58 |
| 2003-02-20 | -31.92 |
| 2003-02-19 | -32.75 |
| 2003-02-18 | -31.92 |
| 2003-02-17 | -31.09 |
| 2003-02-14 | -31.92 |
| 2003-02-13 | -31.92 |
| 2003-02-12 | -31.09 |
| 2003-02-11 | -33.58 |
| 2003-02-10 | -33.58 |
| 2003-02-07 | -32.75 |
| 2003-02-06 | -31.92 |
| 2003-02-05 | -31.92 |
| 2003-02-04 | -32.75 |
| 2003-01-30 | -31.92 |
| 2003-01-29 | -33.58 |
| 2003-01-28 | -34.91 |
| 2003-01-27 | -35.57 |
| 2003-01-24 | -34.91 |
| 2003-01-23 | -33.58 |
| 2003-01-22 | -31.09 |
| 2003-01-21 | -30.26 |
| 2003-01-20 | -32.75 |
| 2003-01-17 | -34.91 |
| 2003-01-16 | -36.57 |
| 2003-01-15 | -35.90 |
| 2003-01-14 | -35.90 |
| 2003-01-13 | -33.58 |
| 2003-01-10 | -36.90 |
| 2003-01-09 | -37.90 |
| 2003-01-08 | -38.89 |
| 2003-01-07 | -39.89 |
| 2003-01-06 | -39.89 |
| 2003-01-03 | -39.56 |
| 2003-01-02 | -40.22 |
| 2002-12-31 | -40.22 |
| 2002-12-30 | -40.88 |
| 2002-12-27 | -39.22 |
| 2002-12-24 | -38.56 |
| 2002-12-23 | -39.22 |
| 2002-12-20 | -38.56 |
| 2002-12-19 | -39.22 |
| 2002-12-18 | -38.89 |
| 2002-12-17 | -38.56 |
| 2002-12-16 | -39.22 |
| 2002-12-13 | -39.22 |
| 2002-12-12 | -38.56 |
| 2002-12-11 | -39.22 |
| 2002-12-10 | -38.56 |
| 2002-12-09 | -38.56 |
| 2002-12-06 | -38.23 |
| 2002-12-05 | -37.90 |
| 2002-12-04 | -38.56 |
| 2002-12-03 | -36.90 |
| 2002-12-02 | -37.90 |
| 2002-11-29 | -39.89 |
| 2002-11-28 | -39.89 |
| 2002-11-27 | -40.22 |
| 2002-11-26 | -39.56 |
| 2002-11-25 | -40.22 |
| 2002-11-22 | -40.55 |
| 2002-11-21 | -40.55 |
| 2002-11-20 | -40.22 |
| 2002-11-19 | -40.55 |
| 2002-11-18 | -40.55 |
| 2002-11-15 | -39.56 |
| 2002-11-14 | -40.88 |
| 2002-11-13 | -41.55 |
| 2002-11-12 | -41.22 |
| 2002-11-11 | -40.55 |
| 2002-11-08 | -38.89 |
| 2002-11-07 | -39.56 |
| 2002-11-06 | -39.89 |
| 2002-11-05 | -39.89 |
| 2002-11-04 | -39.22 |
| 2002-11-01 | -39.89 |
| 2002-10-31 | -39.56 |
| 2002-10-30 | -40.22 |
| 2002-10-29 | -39.89 |
| 2002-10-28 | -38.23 |
| 2002-10-25 | -38.56 |
| 2002-10-24 | -37.90 |
| 2002-10-23 | -37.90 |
| 2002-10-22 | -39.89 |
| 2002-10-21 | -39.56 |
| 2002-10-18 | -37.56 |
| 2002-10-17 | -39.22 |
| 2002-10-16 | -40.22 |
| 2002-10-15 | -40.22 |
| 2002-10-11 | -42.21 |
| 2002-10-10 | -42.88 |
| 2002-10-09 | -41.22 |
| 2002-10-08 | -41.98 |
| 2002-10-07 | -41.65 |
| 2002-10-04 | -40.68 |
| 2002-10-03 | -40.68 |
| 2002-10-02 | -40.35 |
| 2002-09-30 | -40.35 |
| 2002-09-27 | -40.02 |
| 2002-09-26 | -40.02 |
| 2002-09-25 | -40.02 |
| 2002-09-24 | -39.70 |
| 2002-09-23 | -40.02 |
| 2002-09-20 | -40.02 |
| 2002-09-19 | -38.72 |
| 2002-09-18 | -39.70 |
| 2002-09-17 | -40.35 |
| 2002-09-16 | -41.98 |
| 2002-09-13 | -41.33 |
| 2002-09-12 | -39.37 |
| 2002-09-11 | -40.02 |
| 2002-09-10 | -40.35 |
| 2002-09-09 | -40.02 |
| 2002-09-06 | -41.33 |
| 2002-09-05 | -40.35 |
| 2002-09-04 | -40.02 |
| 2002-09-03 | -40.68 |
| 2002-09-02 | -39.37 |
| 2002-08-30 | -38.72 |
| 2002-08-29 | -38.72 |
| 2002-08-28 | -38.72 |
| 2002-08-27 | -38.07 |
| 2002-08-26 | -37.09 |
| 2002-08-23 | -37.09 |
| 2002-08-22 | -36.44 |
| 2002-08-21 | -37.09 |
| 2002-08-20 | -36.76 |
| 2002-08-19 | -38.07 |
| 2002-08-16 | -39.37 |
| 2002-08-15 | -39.37 |
| 2002-08-14 | -41.65 |
| 2002-08-13 | -40.68 |
| 2002-08-12 | -41.33 |
| 2002-08-09 | -39.05 |
| 2002-08-08 | -38.72 |
| 2002-08-07 | -39.05 |
| 2002-08-06 | -40.02 |
| 2002-08-05 | -39.70 |
| 2002-08-02 | -36.44 |
| 2002-08-01 | -36.11 |
| 2002-07-31 | -35.14 |
| 2002-07-30 | -36.44 |
| 2002-07-29 | -37.74 |
| 2002-07-26 | -39.05 |
| 2002-07-25 | -36.44 |
| 2002-07-24 | -36.76 |
| 2002-07-23 | -34.81 |
| 2002-07-22 | -36.44 |
| 2002-07-19 | -33.99 |
| 2002-07-18 | -31.55 |
| 2002-07-17 | -33.18 |
| 2002-07-16 | -31.55 |
| 2002-07-15 | -30.73 |
| 2002-07-12 | -29.92 |
| 2002-07-11 | -30.73 |
| 2002-07-10 | -29.10 |
| 2002-07-09 | -28.29 |
| 2002-07-08 | -27.48 |
| 2002-07-05 | -27.48 |
| 2002-07-04 | -26.66 |
| 2002-07-03 | -28.29 |
| 2002-07-02 | -29.92 |
| 2002-06-28 | -29.10 |
| 2002-06-27 | -29.92 |
| 2002-06-26 | -30.73 |
| 2002-06-25 | -29.10 |
| 2002-06-24 | -27.48 |
| 2002-06-21 | -29.10 |
| 2002-06-20 | -29.92 |
| 2002-06-19 | -29.92 |
| 2002-06-18 | -28.29 |
| 2002-06-17 | -26.66 |
| 2002-06-14 | -24.22 |
| 2002-06-13 | -21.77 |
| 2002-06-12 | -24.22 |
| 2002-06-11 | -24.22 |
| 2002-06-10 | -23.40 |
| 2002-06-07 | -23.40 |
| 2002-06-06 | -23.40 |
| 2002-06-05 | -23.40 |
| 2002-06-04 | -24.22 |
| 2002-06-03 | -24.22 |
| 2002-05-31 | -22.59 |
| 2002-05-30 | -23.40 |
| 2002-05-29 | -21.77 |
| 2002-05-28 | -19.33 |
| 2002-05-27 | -18.51 |
| 2002-05-24 | -20.96 |
| 2002-05-23 | -22.59 |
| 2002-05-22 | -22.59 |
| 2002-05-21 | -24.22 |
| 2002-05-17 | -22.59 |
| 2002-05-16 | -21.77 |
| 2002-05-15 | -20.96 |
| 2002-05-14 | -25.85 |
| 2002-05-13 | -25.85 |
| 2002-05-10 | -26.65 |
| 2002-05-09 | -26.65 |
| 2002-05-08 | -26.65 |
| 2002-05-07 | -25.85 |
| 2002-05-06 | -25.85 |
| 2002-05-03 | -28.26 |
| 2002-05-02 | -29.07 |
| 2002-04-30 | -31.49 |
| 2002-04-29 | -30.68 |
| 2002-04-26 | -29.88 |
| 2002-04-25 | -29.07 |
| 2002-04-24 | -29.07 |
| 2002-04-23 | -29.07 |
| 2002-04-22 | -29.07 |
| 2002-04-19 | -28.26 |
| 2002-04-18 | -28.26 |
| 2002-04-17 | -29.07 |
| 2002-04-16 | -28.26 |
| 2002-04-15 | -28.26 |
| 2002-04-12 | -28.26 |
| 2002-04-11 | -28.26 |
| 2002-04-10 | -28.26 |
| 2002-04-09 | -27.46 |
| 2002-04-08 | -28.26 |
| 2002-04-04 | -27.46 |
| 2002-04-03 | -29.07 |
| 2002-04-02 | -29.07 |
| 2002-03-28 | -28.26 |
| 2002-03-27 | -27.46 |
| 2002-03-26 | -29.07 |
| 2002-03-25 | -28.26 |
| 2002-03-22 | -28.26 |
| 2002-03-21 | -29.07 |
| 2002-03-20 | -27.46 |
| 2002-03-19 | -26.65 |
| 2002-03-18 | -26.65 |
| 2002-03-15 | -25.85 |
| 2002-03-14 | -25.04 |
| 2002-03-13 | -26.65 |
| 2002-03-12 | -25.85 |
| 2002-03-11 | -26.65 |
| 2002-03-08 | -27.46 |
| 2002-03-07 | -26.65 |
| 2002-03-06 | -26.65 |
| 2002-03-05 | -28.26 |
| 2002-03-04 | -29.88 |
| 2002-03-01 | -30.68 |
| 2002-02-28 | -28.26 |
| 2002-02-27 | -28.26 |
| 2002-02-26 | -28.26 |
| 2002-02-25 | -29.07 |
| 2002-02-22 | -28.26 |
| 2002-02-21 | -28.26 |
| 2002-02-20 | -27.46 |
| 2002-02-19 | -27.46 |
| 2002-02-18 | -25.85 |
| 2002-02-15 | -29.88 |
| 2002-02-11 | -29.88 |
| 2002-02-08 | -32.29 |
| 2002-02-07 | -32.29 |
| 2002-02-06 | -32.29 |
| 2002-02-05 | -32.29 |
| 2002-02-04 | -31.49 |
| 2002-02-01 | -30.68 |
| 2002-01-31 | -29.88 |
| 2002-01-30 | -30.68 |
| 2002-01-29 | -30.68 |
| 2002-01-28 | -29.07 |
| 2002-01-25 | -31.49 |
| 2002-01-24 | -33.10 |
| 2002-01-23 | -33.91 |
| 2002-01-22 | -34.71 |
| 2002-01-21 | -33.10 |
| 2002-01-18 | -32.29 |
| 2002-01-17 | -32.29 |
| 2002-01-16 | -32.29 |
| 2002-01-15 | -33.10 |
| 2002-01-14 | -31.49 |
| 2002-01-11 | -31.49 |
| 2002-01-10 | -31.49 |
| 2002-01-09 | -33.10 |
| 2002-01-08 | -30.68 |
| 2002-01-07 | -31.49 |
| 2002-01-04 | -33.91 |
| 2002-01-03 | -33.91 |
| 2002-01-02 | -34.71 |
| 2001-12-31 | -37.13 |
| 2001-12-28 | -37.77 |
| 2001-12-27 | -37.77 |
| 2001-12-24 | -36.81 |
| 2001-12-21 | -36.48 |
| 2001-12-20 | -35.52 |
| 2001-12-19 | -36.16 |
| 2001-12-18 | -36.16 |
| 2001-12-17 | -35.84 |
| 2001-12-14 | -34.71 |
| 2001-12-13 | -35.52 |
| 2001-12-12 | -32.29 |
| 2001-12-11 | -29.88 |
| 2001-12-10 | -29.88 |
| 2001-12-07 | -29.88 |
| 2001-12-06 | -29.07 |
| 2001-12-05 | -29.07 |
| 2001-12-04 | -29.07 |
| 2001-12-03 | -30.68 |
| 2001-11-30 | -30.68 |
| 2001-11-29 | -32.29 |
| 2001-11-28 | -31.49 |
| 2001-11-27 | -29.88 |
| 2001-11-26 | -27.46 |
| 2001-11-23 | -28.26 |
| 2001-11-22 | -31.49 |
| 2001-11-21 | -30.68 |
| 2001-11-20 | -29.88 |
| 2001-11-19 | -30.68 |
| 2001-11-16 | -32.29 |
| 2001-11-15 | -29.88 |
| 2001-11-14 | -32.29 |
| 2001-11-13 | -33.10 |
| 2001-11-12 | -32.29 |
| 2001-11-09 | -31.49 |
| 2001-11-08 | -32.29 |
| 2001-11-07 | -33.10 |
| 2001-11-06 | -28.26 |
| 2001-11-05 | -28.26 |
| 2001-11-02 | -31.49 |
| 2001-11-01 | -33.10 |
| 2001-10-31 | -32.29 |
| 2001-10-30 | -33.10 |
| 2001-10-29 | -37.45 |
| 2001-10-26 | -38.74 |
| 2001-10-24 | -38.42 |
| 2001-10-23 | -37.77 |
| 2001-10-22 | -41.32 |
| 2001-10-19 | -41.00 |
| 2001-10-18 | -41.32 |
| 2001-10-17 | -40.35 |
| 2001-10-16 | -41.64 |
| 2001-10-15 | -42.29 |
| 2001-10-12 | -40.35 |
| 2001-10-11 | -37.13 |
| 2001-10-10 | -37.13 |
| 2001-10-09 | -39.34 |
| 2001-10-08 | -42.82 |
| 2001-10-05 | -42.18 |
| 2001-10-04 | -43.76 |
| 2001-10-03 | -45.66 |
| 2001-09-28 | -45.66 |
| 2001-09-27 | -47.56 |
| 2001-09-26 | -47.87 |
| 2001-09-25 | -48.50 |
| 2001-09-24 | -46.92 |
| 2001-09-21 | -50.08 |
| 2001-09-20 | -48.82 |
| 2001-09-19 | -47.56 |
| 2001-09-18 | -49.45 |
| 2001-09-17 | -49.45 |
| 2001-09-14 | -47.24 |
| 2001-09-13 | -46.92 |
| 2001-09-12 | -48.50 |
| 2001-09-11 | -41.55 |
| 2001-09-10 | -41.87 |
| 2001-09-07 | -41.55 |
| 2001-09-06 | -40.29 |
| 2001-09-05 | -39.66 |
| 2001-09-04 | -39.97 |
| 2001-09-03 | -40.60 |
| 2001-08-31 | -38.39 |
| 2001-08-30 | -37.76 |
| 2001-08-29 | -38.08 |
| 2001-08-28 | -37.13 |
| 2001-08-27 | -36.81 |
| 2001-08-24 | -36.02 |
| 2001-08-23 | -35.23 |
| 2001-08-22 | -36.81 |
| 2001-08-21 | -33.65 |
| 2001-08-20 | -33.65 |
| 2001-08-17 | -32.86 |
| 2001-08-16 | -33.65 |
| 2001-08-15 | -32.07 |
| 2001-08-14 | -32.86 |
| 2001-08-13 | -34.44 |
| 2001-08-10 | -33.65 |
| 2001-08-09 | -34.44 |
| 2001-08-08 | -36.81 |
| 2001-08-07 | -36.02 |
| 2001-08-06 | -36.02 |
| 2001-08-03 | -33.65 |
| 2001-08-02 | -32.86 |
| 2001-08-01 | -33.65 |
| 2001-07-31 | -34.44 |
| 2001-07-30 | -32.07 |
| 2001-07-27 | -30.50 |
| 2001-07-26 | -29.71 |
| 2001-07-24 | -29.71 |
| 2001-07-23 | -32.07 |
| 2001-07-20 | -32.07 |
| 2001-07-19 | -33.65 |
| 2001-07-18 | -32.07 |
| 2001-07-17 | -32.86 |
| 2001-07-16 | -28.13 |
| 2001-07-13 | -26.55 |
| 2001-07-12 | -24.97 |
| 2001-07-11 | -26.55 |
| 2001-07-10 | -21.81 |
| 2001-07-09 | -23.39 |
| 2001-07-05 | -18.65 |
| 2001-07-04 | -15.49 |
| 2001-07-03 | -18.65 |
| 2001-06-29 | -17.07 |
| 2001-06-28 | -17.86 |
| 2001-06-27 | -14.70 |
| 2001-06-26 | -11.54 |
| 2001-06-22 | -11.54 |
| 2001-06-21 | -0.48 |
| 2001-06-20 | -1.27 |
| 2001-06-19 | -1.27 |
| 2001-06-18 | -2.85 |
| 2001-06-15 | -2.06 |
| 2001-06-14 | -4.43 |
| 2001-06-13 | 4.26 |
| 2001-06-12 | 6.63 |
| 2001-06-11 | 7.42 |
| 2001-06-08 | 8.21 |
| 2001-06-07 | 2.68 |
| 2001-06-06 | 2.68 |
| 2001-06-05 | 6.63 |
| 2001-06-04 | 4.26 |
| 2001-06-01 | -4.43 |
| 2001-05-31 | -8.38 |
| 2001-05-30 | -9.96 |
| 2001-05-29 | -6.01 |
| 2001-05-28 | -2.06 |
| 2001-05-25 | -6.80 |
| 2001-05-24 | -5.22 |
| 2001-05-23 | -6.80 |
| 2001-05-22 | -12.33 |
| 2001-05-21 | -12.33 |
| 2001-05-18 | -12.33 |
| 2001-05-17 | -13.91 |
| 2001-05-16 | -15.47 |
| 2001-05-15 | -14.69 |
| 2001-05-14 | -17.82 |
| 2001-05-11 | -15.47 |
| 2001-05-10 | -12.34 |
| 2001-05-09 | -11.56 |
| 2001-05-08 | -13.91 |
| 2001-05-07 | -13.91 |
| 2001-05-04 | -14.69 |
| 2001-05-03 | -15.47 |
| 2001-05-02 | -13.91 |
| 2001-04-27 | -22.52 |
| 2001-04-26 | -26.43 |
| 2001-04-25 | -27.21 |
| 2001-04-24 | -22.52 |
| 2001-04-23 | -24.87 |
| 2001-04-20 | -27.21 |
| 2001-04-19 | -27.21 |
| 2001-04-18 | -24.08 |
| 2001-04-17 | -31.13 |
| 2001-04-12 | -30.34 |
| 2001-04-11 | -32.69 |
| 2001-04-10 | -33.47 |
| 2001-04-09 | -34.26 |
| 2001-04-06 | -32.69 |
| 2001-04-04 | -33.47 |
| 2001-04-03 | -31.13 |
| 2001-04-02 | -27.21 |
| 2001-03-30 | -27.21 |
| 2001-03-29 | -30.34 |
| 2001-03-28 | -31.13 |
| 2001-03-27 | -31.13 |
| 2001-03-26 | -30.34 |
| 2001-03-23 | -33.47 |
| 2001-03-22 | -34.26 |
| 2001-03-21 | -31.13 |
| 2001-03-20 | -32.69 |
| 2001-03-19 | -30.34 |
| 2001-03-16 | -32.69 |
| 2001-03-15 | -33.47 |
| 2001-03-14 | -34.26 |
| 2001-03-13 | -31.13 |
| 2001-03-12 | -31.91 |
| 2001-03-09 | -28.78 |
| 2001-03-08 | -28.00 |
| 2001-03-07 | -28.78 |
| 2001-03-06 | -27.21 |
| 2001-03-05 | -28.00 |
| 2001-03-02 | -28.78 |
| 2001-03-01 | -28.78 |
| 2001-02-28 | -24.87 |
| 2001-02-27 | -19.39 |
| 2001-02-26 | -19.39 |
| 2001-02-23 | -17.82 |
| 2001-02-22 | -21.74 |
| 2001-02-21 | -21.74 |
| 2001-02-20 | -21.74 |
| 2001-02-19 | -26.43 |
| 2001-02-16 | -28.78 |
| 2001-02-15 | -28.78 |
| 2001-02-14 | -28.00 |
| 2001-02-13 | -28.00 |
| 2001-02-12 | -24.87 |
| 2001-02-09 | -27.21 |
| 2001-02-08 | -30.34 |
| 2001-02-07 | -30.34 |
| 2001-02-06 | -29.56 |
| 2001-02-05 | -31.13 |
| 2001-02-02 | -31.13 |
| 2001-02-01 | -32.69 |
| 2001-01-31 | -31.91 |
| 2001-01-30 | -32.69 |
| 2001-01-29 | -32.69 |
| 2001-01-23 | -30.34 |
| 2001-01-22 | -31.13 |
| 2001-01-19 | -32.69 |
| 2001-01-18 | -33.47 |
| 2001-01-17 | -35.04 |
| 2001-01-16 | -31.91 |
| 2001-01-15 | -31.91 |
| 2001-01-12 | -31.13 |
| 2001-01-11 | -31.91 |
| 2001-01-10 | -27.21 |
| 2001-01-09 | -24.87 |
| 2001-01-08 | -30.34 |
| 2001-01-05 | -35.04 |
| 2001-01-04 | -34.26 |
| 2001-01-03 | -35.82 |
| 2001-01-02 | -34.26 |
| 2000-12-29 | -34.26 |
| 2000-12-28 | -35.04 |
| 2000-12-27 | -35.82 |
| 2000-12-22 | -32.69 |
| 2000-12-21 | -33.47 |
| 2000-12-20 | -36.61 |
| 2000-12-19 | -36.61 |
| 2000-12-18 | -35.82 |
| 2000-12-15 | -35.82 |
| 2000-12-14 | -32.69 |
| 2000-12-13 | -32.69 |
| 2000-12-12 | -32.69 |
| 2000-12-11 | -31.91 |
| 2000-12-08 | -31.91 |
| 2000-12-07 | -31.91 |
| 2000-12-06 | -32.69 |
| 2000-12-05 | -32.69 |
| 2000-12-04 | -35.04 |
| 2000-12-01 | -34.26 |
| 2000-11-30 | -35.82 |
| 2000-11-29 | -35.04 |
| 2000-11-28 | -31.91 |
| 2000-11-27 | -31.13 |
| 2000-11-24 | -31.13 |
| 2000-11-23 | -29.56 |
| 2000-11-22 | -28.78 |
| 2000-11-21 | -27.21 |
| 2000-11-20 | -28.00 |
| 2000-11-17 | -28.00 |
| 2000-11-16 | -27.21 |
| 2000-11-15 | -28.00 |
| 2000-11-14 | -28.00 |
| 2000-11-13 | -30.34 |
| 2000-11-10 | -25.65 |
| 2000-11-09 | -29.56 |
| 2000-11-08 | -28.78 |
| 2000-11-07 | -27.21 |
| 2000-11-06 | -26.43 |
| 2000-11-03 | -26.43 |
| 2000-11-02 | -27.21 |
| 2000-11-01 | -25.65 |
| 2000-10-31 | -28.00 |
| 2000-10-30 | -25.65 |
| 2000-10-27 | -29.56 |
| 2000-10-26 | -31.13 |
| 2000-10-25 | -32.69 |
| 2000-10-24 | -33.47 |
| 2000-10-23 | -31.13 |
| 2000-10-20 | -31.13 |
| 2000-10-19 | -37.70 |
| 2000-10-18 | -38.48 |
| 2000-10-17 | -32.33 |
| 2000-10-16 | -31.56 |
| 2000-10-13 | -32.33 |
| 2000-10-12 | -29.26 |
| 2000-10-11 | -29.26 |
| 2000-10-10 | -26.18 |
| 2000-10-09 | -23.87 |
| 2000-10-05 | -23.87 |
| 2000-10-04 | -23.87 |
| 2000-10-03 | -22.34 |
| 2000-09-29 | -21.57 |
| 2000-09-28 | -23.10 |
| 2000-09-27 | -24.64 |
| 2000-09-26 | -27.72 |
| 2000-09-25 | -29.26 |
| 2000-09-22 | -30.79 |
| 2000-09-21 | -26.18 |
| 2000-09-20 | -23.10 |
| 2000-09-19 | -22.34 |
| 2000-09-18 | -23.10 |
| 2000-09-15 | -18.49 |
| 2000-09-14 | -20.03 |
| 2000-09-12 | -20.03 |
| 2000-09-11 | -16.95 |
| 2000-09-08 | -13.11 |
| 2000-09-07 | -11.57 |
| 2000-09-06 | -11.57 |
| 2000-09-05 | -11.57 |
| 2000-09-04 | -12.34 |
| 2000-09-01 | -10.03 |
| 2000-08-31 | -10.80 |
| 2000-08-30 | -10.80 |
| 2000-08-29 | -10.03 |
| 2000-08-28 | -10.03 |
| 2000-08-25 | -10.80 |
| 2000-08-24 | -9.26 |
| 2000-08-23 | -8.49 |
| 2000-08-22 | -4.65 |
| 2000-08-21 | -4.65 |
| 2000-08-18 | -3.88 |
| 2000-08-17 | -3.11 |
| 2000-08-16 | -4.65 |
| 2000-08-15 | -3.11 |
| 2000-08-14 | -3.88 |
| 2000-08-11 | -3.11 |
| 2000-08-10 | -2.34 |
| 2000-08-09 | -1.57 |
| 2000-08-08 | -2.34 |
| 2000-08-07 | -1.57 |
| 2000-08-04 | -2.34 |
| 2000-08-03 | -3.88 |
| 2000-08-02 | -3.88 |
| 2000-08-01 | -5.42 |
| 2000-07-31 | -6.19 |
| 2000-07-28 | -7.73 |
| 2000-07-27 | -3.88 |
| 2000-07-26 | -0.04 |
| 2000-07-25 | 1.50 |
| 2000-07-24 | 4.58 |
| 2000-07-21 | -0.81 |
| 2000-07-20 | -2.34 |
| 2000-07-19 | -6.96 |
| 2000-07-18 | -6.96 |
| 2000-07-17 | -6.96 |
| 2000-07-14 | -5.42 |
| 2000-07-13 | -6.19 |
| 2000-07-12 | -1.57 |
| 2000-07-11 | -5.42 |
| 2000-07-10 | -10.80 |
| 2000-07-07 | -11.57 |
| 2000-07-06 | -11.57 |
| 2000-07-05 | -11.57 |
| 2000-07-04 | -13.11 |
| 2000-07-03 | -15.42 |
| 2000-06-30 | -13.11 |
| 2000-06-29 | -13.88 |
| 2000-06-28 | -12.34 |
| 2000-06-27 | -13.88 |
| 2000-06-26 | -9.26 |
| 2000-06-23 | -10.80 |
| 2000-06-22 | -8.49 |
| 2000-06-21 | -8.49 |
| 2000-06-20 | -6.96 |
| 2000-06-19 | -3.11 |
| 2000-06-16 | -4.65 |
| 2000-06-15 | -13.88 |
| 2000-06-14 | -16.03 |
| 2000-06-13 | -14.50 |
| 2000-06-12 | -16.79 |
| 2000-06-09 | -14.50 |
| 2000-06-08 | -15.27 |
| 2000-06-07 | -15.27 |
| 2000-06-05 | -14.50 |
| 2000-06-02 | -14.50 |
| 2000-06-01 | -20.61 |
| 2000-05-31 | -21.37 |
| 2000-05-30 | -22.90 |
| 2000-05-29 | -19.08 |
| 2000-05-26 | -12.98 |
| 2000-05-25 | 0.76 |
| 2000-05-24 | 4.58 |
| 2000-05-23 | 0.76 |
| 2000-05-22 | 0.76 |
| 2000-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy