Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 306.36 |
| 2025-09-04 | 300.73 |
| 2025-09-03 | 305.11 |
| 2025-09-02 | 307.30 |
| 2025-09-01 | 309.18 |
| 2025-08-29 | 300.73 |
| 2025-08-28 | 298.86 |
| 2025-08-27 | 301.99 |
| 2025-08-26 | 306.99 |
| 2025-08-25 | 312.31 |
| 2025-08-22 | 304.18 |
| 2025-08-21 | 300.73 |
| 2025-08-20 | 301.36 |
| 2025-08-19 | 300.73 |
| 2025-08-18 | 301.36 |
| 2025-08-15 | 303.55 |
| 2025-08-14 | 306.99 |
| 2025-08-13 | 307.93 |
| 2025-08-12 | 298.54 |
| 2025-08-11 | 297.29 |
| 2025-08-08 | 296.98 |
| 2025-08-07 | 299.80 |
| 2025-08-06 | 297.61 |
| 2025-08-05 | 296.67 |
| 2025-08-04 | 294.16 |
| 2025-08-01 | 290.72 |
| 2025-07-31 | 295.10 |
| 2025-07-30 | 301.36 |
| 2025-07-29 | 306.99 |
| 2025-07-28 | 307.62 |
| 2025-07-25 | 304.80 |
| 2025-07-24 | 309.18 |
| 2025-07-23 | 306.99 |
| 2025-07-22 | 300.42 |
| 2025-07-21 | 298.23 |
| 2025-07-18 | 296.04 |
| 2025-07-17 | 291.04 |
| 2025-07-16 | 290.72 |
| 2025-07-15 | 292.29 |
| 2025-07-14 | 286.34 |
| 2025-07-11 | 285.09 |
| 2025-07-10 | 283.53 |
| 2025-07-09 | 281.34 |
| 2025-07-08 | 285.41 |
| 2025-07-07 | 281.03 |
| 2025-07-04 | 281.65 |
| 2025-07-03 | 283.84 |
| 2025-07-02 | 285.41 |
| 2025-06-30 | 283.53 |
| 2025-06-27 | 286.34 |
| 2025-06-26 | 287.28 |
| 2025-06-25 | 289.47 |
| 2025-06-24 | 284.78 |
| 2025-06-23 | 276.96 |
| 2025-06-20 | 274.14 |
| 2025-06-19 | 269.76 |
| 2025-06-18 | 277.27 |
| 2025-06-17 | 281.65 |
| 2025-06-16 | 282.90 |
| 2025-06-13 | 279.46 |
| 2025-06-12 | 282.59 |
| 2025-06-11 | 286.97 |
| 2025-06-10 | 283.22 |
| 2025-06-09 | 283.22 |
| 2025-06-06 | 277.90 |
| 2025-06-05 | 278.52 |
| 2025-06-04 | 274.77 |
| 2025-06-03 | 272.58 |
| 2025-06-02 | 267.26 |
| 2025-05-30 | 268.83 |
| 2025-05-29 | 273.21 |
| 2025-05-28 | 268.51 |
| 2025-05-27 | 270.08 |
| 2025-05-26 | 267.89 |
| 2025-05-23 | 272.58 |
| 2025-05-22 | 271.64 |
| 2025-05-21 | 276.33 |
| 2025-05-20 | 273.52 |
| 2025-05-19 | 268.20 |
| 2025-05-16 | 268.51 |
| 2025-05-15 | 270.08 |
| 2025-05-14 | 272.58 |
| 2025-05-13 | 263.82 |
| 2025-05-12 | 271.33 |
| 2025-05-09 | 260.69 |
| 2025-05-08 | 258.81 |
| 2025-05-07 | 257.25 |
| 2025-05-06 | 257.25 |
| 2025-05-02 | 254.44 |
| 2025-04-30 | 248.18 |
| 2025-04-29 | 246.30 |
| 2025-04-28 | 245.68 |
| 2025-04-25 | 245.68 |
| 2025-04-24 | 244.13 |
| 2025-04-23 | 246.92 |
| 2025-04-22 | 239.17 |
| 2025-04-17 | 236.38 |
| 2025-04-16 | 230.50 |
| 2025-04-15 | 237.00 |
| 2025-04-14 | 236.38 |
| 2025-04-11 | 228.64 |
| 2025-04-10 | 225.23 |
| 2025-04-09 | 218.11 |
| 2025-04-08 | 214.70 |
| 2025-04-07 | 210.37 |
| 2025-04-03 | 258.38 |
| 2025-04-02 | 264.26 |
| 2025-04-01 | 263.95 |
| 2025-03-31 | 263.33 |
| 2025-03-28 | 267.36 |
| 2025-03-27 | 269.84 |
| 2025-03-26 | 268.29 |
| 2025-03-25 | 266.43 |
| 2025-03-24 | 274.79 |
| 2025-03-21 | 271.69 |
| 2025-03-20 | 280.06 |
| 2025-03-19 | 288.42 |
| 2025-03-18 | 287.80 |
| 2025-03-17 | 278.82 |
| 2025-03-14 | 275.72 |
| 2025-03-13 | 267.98 |
| 2025-03-12 | 271.38 |
| 2025-03-11 | 272.31 |
| 2025-03-10 | 272.93 |
| 2025-03-07 | 279.75 |
| 2025-03-06 | 281.30 |
| 2025-03-05 | 268.60 |
| 2025-03-04 | 258.38 |
| 2025-03-03 | 259.61 |
| 2025-02-28 | 258.69 |
| 2025-02-27 | 270.77 |
| 2025-02-26 | 271.08 |
| 2025-02-25 | 259.92 |
| 2025-02-24 | 264.57 |
| 2025-02-21 | 266.74 |
| 2025-02-20 | 252.49 |
| 2025-02-19 | 258.38 |
| 2025-02-18 | 259.00 |
| 2025-02-17 | 253.42 |
| 2025-02-14 | 253.42 |
| 2025-02-13 | 240.72 |
| 2025-02-12 | 241.65 |
| 2025-02-11 | 233.29 |
| 2025-02-10 | 236.38 |
| 2025-02-07 | 230.50 |
| 2025-02-06 | 226.78 |
| 2025-02-05 | 222.14 |
| 2025-02-04 | 225.23 |
| 2025-02-03 | 216.56 |
| 2025-01-28 | 216.56 |
| 2025-01-27 | 215.94 |
| 2025-01-24 | 213.77 |
| 2025-01-23 | 208.20 |
| 2025-01-22 | 209.28 |
| 2025-01-21 | 214.70 |
| 2025-01-20 | 211.60 |
| 2025-01-17 | 206.49 |
| 2025-01-16 | 205.87 |
| 2025-01-15 | 201.69 |
| 2025-01-14 | 201.07 |
| 2025-01-13 | 195.65 |
| 2025-01-10 | 198.44 |
| 2025-01-09 | 200.92 |
| 2025-01-08 | 201.54 |
| 2025-01-07 | 204.02 |
| 2025-01-06 | 207.89 |
| 2025-01-03 | 208.82 |
| 2025-01-02 | 206.34 |
| 2024-12-31 | 213.77 |
| 2024-12-30 | 212.53 |
| 2024-12-27 | 213.15 |
| 2024-12-24 | 214.39 |
| 2024-12-23 | 210.06 |
| 2024-12-20 | 208.04 |
| 2024-12-19 | 208.51 |
| 2024-12-18 | 210.37 |
| 2024-12-17 | 208.20 |
| 2024-12-16 | 208.66 |
| 2024-12-13 | 210.98 |
| 2024-12-12 | 218.11 |
| 2024-12-11 | 214.70 |
| 2024-12-10 | 217.18 |
| 2024-12-09 | 218.42 |
| 2024-12-06 | 210.37 |
| 2024-12-05 | 205.41 |
| 2024-12-04 | 207.89 |
| 2024-12-03 | 207.89 |
| 2024-12-02 | 205.72 |
| 2024-11-29 | 203.55 |
| 2024-11-28 | 202.00 |
| 2024-11-27 | 206.03 |
| 2024-11-26 | 198.44 |
| 2024-11-25 | 198.75 |
| 2024-11-22 | 199.52 |
| 2024-11-21 | 205.41 |
| 2024-11-20 | 206.96 |
| 2024-11-19 | 206.49 |
| 2024-11-18 | 205.25 |
| 2024-11-15 | 202.78 |
| 2024-11-14 | 202.78 |
| 2024-11-13 | 208.82 |
| 2024-11-12 | 209.28 |
| 2024-11-11 | 218.42 |
| 2024-11-08 | 222.45 |
| 2024-11-07 | 226.47 |
| 2024-11-06 | 219.66 |
| 2024-11-05 | 227.09 |
| 2024-11-04 | 220.28 |
| 2024-11-01 | 219.35 |
| 2024-10-31 | 216.87 |
| 2024-10-30 | 216.87 |
| 2024-10-29 | 222.14 |
| 2024-10-28 | 220.63 |
| 2024-10-25 | 220.93 |
| 2024-10-24 | 219.13 |
| 2024-10-23 | 223.04 |
| 2024-10-22 | 219.13 |
| 2024-10-21 | 218.83 |
| 2024-10-18 | 223.34 |
| 2024-10-17 | 212.21 |
| 2024-10-16 | 215.52 |
| 2024-10-15 | 216.72 |
| 2024-10-14 | 227.85 |
| 2024-10-10 | 230.26 |
| 2024-10-09 | 220.63 |
| 2024-10-08 | 225.44 |
| 2024-10-07 | 257.93 |
| 2024-10-04 | 252.81 |
| 2024-10-03 | 243.19 |
| 2024-10-02 | 248.00 |
| 2024-09-30 | 228.15 |
| 2024-09-27 | 220.93 |
| 2024-09-26 | 210.71 |
| 2024-09-25 | 198.37 |
| 2024-09-24 | 196.87 |
| 2024-09-23 | 184.99 |
| 2024-09-20 | 184.84 |
| 2024-09-19 | 181.53 |
| 2024-09-17 | 175.97 |
| 2024-09-16 | 172.66 |
| 2024-09-13 | 171.75 |
| 2024-09-12 | 169.80 |
| 2024-09-11 | 167.24 |
| 2024-09-10 | 169.35 |
| 2024-09-09 | 168.30 |
| 2024-09-05 | 172.06 |
| 2024-09-04 | 171.91 |
| 2024-09-03 | 174.91 |
| 2024-09-02 | 175.21 |
| 2024-08-30 | 179.88 |
| 2024-08-29 | 176.27 |
| 2024-08-28 | 175.21 |
| 2024-08-27 | 177.77 |
| 2024-08-26 | 176.27 |
| 2024-08-23 | 173.86 |
| 2024-08-22 | 174.01 |
| 2024-08-21 | 170.10 |
| 2024-08-20 | 171.91 |
| 2024-08-19 | 172.96 |
| 2024-08-16 | 170.85 |
| 2024-08-15 | 166.04 |
| 2024-08-14 | 165.59 |
| 2024-08-13 | 166.64 |
| 2024-08-12 | 165.59 |
| 2024-08-09 | 165.59 |
| 2024-08-08 | 162.28 |
| 2024-08-07 | 162.13 |
| 2024-08-06 | 158.67 |
| 2024-08-05 | 159.42 |
| 2024-08-02 | 163.33 |
| 2024-08-01 | 168.45 |
| 2024-07-31 | 170.10 |
| 2024-07-30 | 163.93 |
| 2024-07-29 | 168.30 |
| 2024-07-26 | 163.93 |
| 2024-07-25 | 164.24 |
| 2024-07-24 | 168.90 |
| 2024-07-23 | 171.00 |
| 2024-07-22 | 174.01 |
| 2024-07-19 | 170.40 |
| 2024-07-18 | 175.66 |
| 2024-07-17 | 174.91 |
| 2024-07-16 | 174.91 |
| 2024-07-15 | 179.42 |
| 2024-07-12 | 183.64 |
| 2024-07-11 | 176.72 |
| 2024-07-10 | 171.00 |
| 2024-07-09 | 171.45 |
| 2024-07-08 | 171.91 |
| 2024-07-05 | 174.61 |
| 2024-07-04 | 178.37 |
| 2024-07-03 | 176.72 |
| 2024-07-02 | 173.56 |
| 2024-06-28 | 172.51 |
| 2024-06-27 | 172.66 |
| 2024-06-26 | 177.77 |
| 2024-06-25 | 177.17 |
| 2024-06-24 | 176.72 |
| 2024-06-21 | 176.72 |
| 2024-06-20 | 181.38 |
| 2024-06-19 | 182.88 |
| 2024-06-18 | 175.06 |
| 2024-06-17 | 175.21 |
| 2024-06-14 | 174.76 |
| 2024-06-13 | 177.62 |
| 2024-06-12 | 175.06 |
| 2024-06-11 | 178.22 |
| 2024-06-07 | 180.63 |
| 2024-06-06 | 182.13 |
| 2024-06-05 | 180.63 |
| 2024-06-04 | 180.63 |
| 2024-06-03 | 180.03 |
| 2024-05-31 | 175.21 |
| 2024-05-30 | 177.62 |
| 2024-05-29 | 181.38 |
| 2024-05-28 | 186.04 |
| 2024-05-27 | 185.74 |
| 2024-05-24 | 182.58 |
| 2024-05-23 | 186.04 |
| 2024-05-22 | 190.85 |
| 2024-05-21 | 191.00 |
| 2024-05-20 | 197.92 |
| 2024-05-17 | 196.57 |
| 2024-05-16 | 193.71 |
| 2024-05-14 | 189.20 |
| 2024-05-13 | 189.80 |
| 2024-05-10 | 187.55 |
| 2024-05-09 | 180.78 |
| 2024-05-08 | 176.87 |
| 2024-05-07 | 179.12 |
| 2024-05-06 | 180.93 |
| 2024-05-03 | 179.12 |
| 2024-05-02 | 175.36 |
| 2024-04-30 | 168.30 |
| 2024-04-29 | 168.00 |
| 2024-04-26 | 166.94 |
| 2024-04-25 | 161.13 |
| 2024-04-24 | 159.93 |
| 2024-04-23 | 154.42 |
| 2024-04-22 | 149.20 |
| 2024-04-19 | 145.62 |
| 2024-04-18 | 148.00 |
| 2024-04-17 | 145.77 |
| 2024-04-16 | 145.91 |
| 2024-04-15 | 150.84 |
| 2024-04-12 | 153.07 |
| 2024-04-11 | 158.59 |
| 2024-04-10 | 159.34 |
| 2024-04-09 | 154.71 |
| 2024-04-08 | 153.07 |
| 2024-04-05 | 152.63 |
| 2024-04-03 | 152.63 |
| 2024-04-02 | 155.76 |
| 2024-03-28 | 149.79 |
| 2024-03-27 | 147.85 |
| 2024-03-26 | 151.13 |
| 2024-03-25 | 148.75 |
| 2024-03-22 | 149.20 |
| 2024-03-21 | 155.01 |
| 2024-03-20 | 150.09 |
| 2024-03-19 | 149.79 |
| 2024-03-18 | 152.92 |
| 2024-03-15 | 152.77 |
| 2024-03-14 | 156.06 |
| 2024-03-13 | 158.29 |
| 2024-03-12 | 158.29 |
| 2024-03-11 | 150.39 |
| 2024-03-08 | 146.96 |
| 2024-03-07 | 144.87 |
| 2024-03-06 | 147.56 |
| 2024-03-05 | 143.08 |
| 2024-03-04 | 149.64 |
| 2024-03-01 | 149.34 |
| 2024-02-29 | 148.00 |
| 2024-02-28 | 148.75 |
| 2024-02-27 | 152.92 |
| 2024-02-26 | 150.09 |
| 2024-02-23 | 151.73 |
| 2024-02-22 | 152.33 |
| 2024-02-21 | 148.30 |
| 2024-02-20 | 144.27 |
| 2024-02-19 | 142.93 |
| 2024-02-16 | 146.06 |
| 2024-02-15 | 139.80 |
| 2024-02-14 | 138.91 |
| 2024-02-09 | 136.52 |
| 2024-02-08 | 138.61 |
| 2024-02-07 | 141.59 |
| 2024-02-06 | 142.78 |
| 2024-02-05 | 133.09 |
| 2024-02-02 | 133.54 |
| 2024-02-01 | 134.73 |
| 2024-01-31 | 132.94 |
| 2024-01-30 | 136.07 |
| 2024-01-29 | 142.04 |
| 2024-01-26 | 140.10 |
| 2024-01-25 | 143.83 |
| 2024-01-24 | 139.50 |
| 2024-01-23 | 130.85 |
| 2024-01-22 | 125.34 |
| 2024-01-19 | 130.26 |
| 2024-01-18 | 131.60 |
| 2024-01-17 | 129.66 |
| 2024-01-16 | 138.61 |
| 2024-01-15 | 144.27 |
| 2024-01-12 | 144.42 |
| 2024-01-11 | 145.47 |
| 2024-01-10 | 142.34 |
| 2024-01-09 | 143.68 |
| 2024-01-08 | 143.98 |
| 2024-01-05 | 148.75 |
| 2024-01-04 | 150.69 |
| 2024-01-03 | 150.39 |
| 2024-01-02 | 152.63 |
| 2023-12-29 | 156.35 |
| 2023-12-28 | 156.95 |
| 2023-12-27 | 149.94 |
| 2023-12-22 | 145.62 |
| 2023-12-21 | 150.24 |
| 2023-12-20 | 149.94 |
| 2023-12-19 | 148.00 |
| 2023-12-18 | 149.94 |
| 2023-12-15 | 152.63 |
| 2023-12-14 | 146.66 |
| 2023-12-13 | 143.98 |
| 2023-12-12 | 146.21 |
| 2023-12-11 | 143.68 |
| 2023-12-08 | 145.47 |
| 2023-12-07 | 145.62 |
| 2023-12-06 | 147.41 |
| 2023-12-05 | 145.47 |
| 2023-12-04 | 150.39 |
| 2023-12-01 | 153.07 |
| 2023-11-30 | 156.35 |
| 2023-11-29 | 155.46 |
| 2023-11-28 | 160.98 |
| 2023-11-27 | 163.51 |
| 2023-11-24 | 163.81 |
| 2023-11-23 | 169.33 |
| 2023-11-22 | 166.35 |
| 2023-11-21 | 166.05 |
| 2023-11-20 | 166.94 |
| 2023-11-17 | 162.02 |
| 2023-11-16 | 167.69 |
| 2023-11-15 | 171.42 |
| 2023-11-14 | 161.42 |
| 2023-11-13 | 161.87 |
| 2023-11-10 | 158.14 |
| 2023-11-09 | 162.92 |
| 2023-11-08 | 163.21 |
| 2023-11-07 | 164.85 |
| 2023-11-06 | 169.48 |
| 2023-11-03 | 164.85 |
| 2023-11-02 | 158.44 |
| 2023-11-01 | 156.35 |
| 2023-10-31 | 156.80 |
| 2023-10-30 | 161.42 |
| 2023-10-27 | 161.42 |
| 2023-10-26 | 155.79 |
| 2023-10-25 | 156.51 |
| 2023-10-24 | 154.48 |
| 2023-10-20 | 157.23 |
| 2023-10-19 | 158.97 |
| 2023-10-18 | 165.76 |
| 2023-10-17 | 166.05 |
| 2023-10-16 | 164.17 |
| 2023-10-13 | 166.63 |
| 2023-10-12 | 172.70 |
| 2023-10-11 | 168.22 |
| 2023-10-10 | 164.89 |
| 2023-10-09 | 162.73 |
| 2023-10-06 | 162.29 |
| 2023-10-05 | 157.95 |
| 2023-10-04 | 157.52 |
| 2023-10-03 | 159.40 |
| 2023-09-29 | 166.63 |
| 2023-09-28 | 160.27 |
| 2023-09-27 | 163.88 |
| 2023-09-26 | 161.57 |
| 2023-09-25 | 165.18 |
| 2023-09-22 | 170.39 |
| 2023-09-21 | 164.32 |
| 2023-09-20 | 167.64 |
| 2023-09-19 | 169.38 |
| 2023-09-18 | 168.08 |
| 2023-09-15 | 171.84 |
| 2023-09-14 | 170.39 |
| 2023-09-13 | 169.67 |
| 2023-09-12 | 169.81 |
| 2023-09-11 | 170.68 |
| 2023-09-07 | 171.69 |
| 2023-09-06 | 175.02 |
| 2023-09-05 | 175.02 |
| 2023-09-04 | 180.80 |
| 2023-08-31 | 173.71 |
| 2023-08-30 | 174.73 |
| 2023-08-29 | 175.16 |
| 2023-08-28 | 169.67 |
| 2023-08-25 | 167.64 |
| 2023-08-24 | 171.26 |
| 2023-08-23 | 166.20 |
| 2023-08-22 | 164.89 |
| 2023-08-21 | 162.44 |
| 2023-08-18 | 167.21 |
| 2023-08-17 | 172.99 |
| 2023-08-16 | 172.56 |
| 2023-08-15 | 176.32 |
| 2023-08-14 | 179.06 |
| 2023-08-11 | 183.69 |
| 2023-08-10 | 186.01 |
| 2023-08-09 | 185.72 |
| 2023-08-08 | 184.70 |
| 2023-08-07 | 189.76 |
| 2023-08-04 | 189.76 |
| 2023-08-03 | 187.74 |
| 2023-08-02 | 189.04 |
| 2023-08-01 | 196.99 |
| 2023-07-31 | 196.99 |
| 2023-07-28 | 195.26 |
| 2023-07-27 | 190.92 |
| 2023-07-26 | 187.16 |
| 2023-07-25 | 188.03 |
| 2023-07-24 | 177.04 |
| 2023-07-21 | 183.26 |
| 2023-07-20 | 180.51 |
| 2023-07-19 | 181.09 |
| 2023-07-18 | 182.10 |
| 2023-07-14 | 187.74 |
| 2023-07-13 | 187.02 |
| 2023-07-12 | 179.93 |
| 2023-07-11 | 176.75 |
| 2023-07-10 | 174.44 |
| 2023-07-07 | 172.70 |
| 2023-07-06 | 175.02 |
| 2023-07-05 | 181.52 |
| 2023-07-04 | 185.72 |
| 2023-07-03 | 183.98 |
| 2023-06-30 | 178.34 |
| 2023-06-29 | 178.63 |
| 2023-06-28 | 182.39 |
| 2023-06-27 | 181.67 |
| 2023-06-26 | 176.90 |
| 2023-06-23 | 177.91 |
| 2023-06-21 | 182.68 |
| 2023-06-20 | 188.03 |
| 2023-06-19 | 192.08 |
| 2023-06-16 | 194.10 |
| 2023-06-15 | 191.21 |
| 2023-06-14 | 184.85 |
| 2023-06-13 | 186.73 |
| 2023-06-12 | 184.85 |
| 2023-06-09 | 184.27 |
| 2023-06-08 | 182.68 |
| 2023-06-07 | 181.81 |
| 2023-06-06 | 179.21 |
| 2023-06-05 | 179.79 |
| 2023-06-02 | 177.47 |
| 2023-06-01 | 166.49 |
| 2023-05-31 | 167.21 |
| 2023-05-30 | 172.12 |
| 2023-05-29 | 171.55 |
| 2023-05-25 | 174.29 |
| 2023-05-24 | 179.21 |
| 2023-05-23 | 183.40 |
| 2023-05-22 | 186.87 |
| 2023-05-19 | 183.40 |
| 2023-05-18 | 187.45 |
| 2023-05-17 | 184.70 |
| 2023-05-16 | 190.92 |
| 2023-05-15 | 190.92 |
| 2023-05-12 | 185.57 |
| 2023-05-11 | 187.16 |
| 2023-05-10 | 187.31 |
| 2023-05-09 | 188.61 |
| 2023-05-08 | 194.97 |
| 2023-05-05 | 191.50 |
| 2023-05-04 | 190.05 |
| 2023-05-03 | 186.01 |
| 2023-05-02 | 189.04 |
| 2023-04-28 | 189.19 |
| 2023-04-27 | 188.32 |
| 2023-04-26 | 186.74 |
| 2023-04-25 | 185.15 |
| 2023-04-24 | 190.05 |
| 2023-04-21 | 191.20 |
| 2023-04-20 | 196.38 |
| 2023-04-19 | 195.80 |
| 2023-04-18 | 199.83 |
| 2023-04-17 | 202.42 |
| 2023-04-14 | 197.81 |
| 2023-04-13 | 195.80 |
| 2023-04-12 | 195.22 |
| 2023-04-11 | 198.10 |
| 2023-04-06 | 195.51 |
| 2023-04-04 | 194.65 |
| 2023-04-03 | 196.38 |
| 2023-03-31 | 196.09 |
| 2023-03-30 | 195.22 |
| 2023-03-29 | 193.21 |
| 2023-03-28 | 187.74 |
| 2023-03-27 | 184.43 |
| 2023-03-24 | 189.18 |
| 2023-03-23 | 191.48 |
| 2023-03-22 | 184.87 |
| 2023-03-21 | 179.97 |
| 2023-03-20 | 176.38 |
| 2023-03-17 | 184.00 |
| 2023-03-16 | 179.54 |
| 2023-03-15 | 184.58 |
| 2023-03-14 | 179.97 |
| 2023-03-13 | 186.59 |
| 2023-03-10 | 180.41 |
| 2023-03-09 | 190.05 |
| 2023-03-08 | 191.20 |
| 2023-03-07 | 198.10 |
| 2023-03-06 | 199.25 |
| 2023-03-03 | 198.97 |
| 2023-03-02 | 196.38 |
| 2023-03-01 | 198.68 |
| 2023-02-28 | 187.60 |
| 2023-02-27 | 188.89 |
| 2023-02-24 | 191.20 |
| 2023-02-23 | 194.65 |
| 2023-02-22 | 195.51 |
| 2023-02-21 | 197.53 |
| 2023-02-20 | 202.13 |
| 2023-02-17 | 200.40 |
| 2023-02-16 | 204.14 |
| 2023-02-15 | 201.27 |
| 2023-02-14 | 205.58 |
| 2023-02-13 | 207.02 |
| 2023-02-10 | 206.45 |
| 2023-02-09 | 213.06 |
| 2023-02-08 | 208.17 |
| 2023-02-07 | 208.17 |
| 2023-02-06 | 207.31 |
| 2023-02-03 | 213.35 |
| 2023-02-02 | 217.67 |
| 2023-02-01 | 219.11 |
| 2023-01-31 | 216.52 |
| 2023-01-30 | 219.68 |
| 2023-01-27 | 227.74 |
| 2023-01-26 | 226.88 |
| 2023-01-20 | 219.11 |
| 2023-01-19 | 213.35 |
| 2023-01-18 | 213.93 |
| 2023-01-17 | 212.20 |
| 2023-01-16 | 214.22 |
| 2023-01-13 | 214.50 |
| 2023-01-12 | 211.34 |
| 2023-01-11 | 210.48 |
| 2023-01-10 | 208.75 |
| 2023-01-09 | 209.32 |
| 2023-01-06 | 203.86 |
| 2023-01-05 | 204.72 |
| 2023-01-04 | 200.98 |
| 2023-01-03 | 191.48 |
| 2022-12-30 | 186.59 |
| 2022-12-29 | 185.59 |
| 2022-12-28 | 188.32 |
| 2022-12-23 | 183.43 |
| 2022-12-22 | 184.72 |
| 2022-12-21 | 177.53 |
| 2022-12-20 | 176.38 |
| 2022-12-19 | 180.69 |
| 2022-12-16 | 182.28 |
| 2022-12-15 | 180.69 |
| 2022-12-14 | 184.87 |
| 2022-12-13 | 183.86 |
| 2022-12-12 | 181.70 |
| 2022-12-09 | 187.74 |
| 2022-12-08 | 181.41 |
| 2022-12-07 | 173.07 |
| 2022-12-06 | 181.70 |
| 2022-12-05 | 181.56 |
| 2022-12-02 | 170.05 |
| 2022-12-01 | 172.21 |
| 2022-11-30 | 169.04 |
| 2022-11-29 | 163.57 |
| 2022-11-28 | 150.62 |
| 2022-11-25 | 154.37 |
| 2022-11-24 | 155.80 |
| 2022-11-23 | 153.50 |
| 2022-11-22 | 152.06 |
| 2022-11-21 | 155.66 |
| 2022-11-18 | 160.12 |
| 2022-11-17 | 161.13 |
| 2022-11-16 | 164.15 |
| 2022-11-15 | 165.44 |
| 2022-11-14 | 154.65 |
| 2022-11-11 | 150.62 |
| 2022-11-10 | 133.07 |
| 2022-11-09 | 136.81 |
| 2022-11-08 | 139.83 |
| 2022-11-07 | 139.98 |
| 2022-11-04 | 133.50 |
| 2022-11-03 | 121.85 |
| 2022-11-02 | 128.90 |
| 2022-11-01 | 123.72 |
| 2022-10-31 | 113.22 |
| 2022-10-28 | 114.94 |
| 2022-10-27 | 123.14 |
| 2022-10-26 | 121.76 |
| 2022-10-25 | 119.67 |
| 2022-10-24 | 119.67 |
| 2022-10-21 | 134.25 |
| 2022-10-20 | 134.95 |
| 2022-10-19 | 138.42 |
| 2022-10-18 | 143.83 |
| 2022-10-17 | 139.39 |
| 2022-10-14 | 139.25 |
| 2022-10-13 | 136.89 |
| 2022-10-12 | 140.92 |
| 2022-10-11 | 142.86 |
| 2022-10-10 | 147.86 |
| 2022-10-07 | 155.22 |
| 2022-10-06 | 159.11 |
| 2022-10-05 | 160.08 |
| 2022-10-03 | 145.92 |
| 2022-09-30 | 148.42 |
| 2022-09-29 | 147.17 |
| 2022-09-28 | 148.56 |
| 2022-09-27 | 157.17 |
| 2022-09-26 | 156.89 |
| 2022-09-23 | 158.00 |
| 2022-09-22 | 161.19 |
| 2022-09-21 | 165.36 |
| 2022-09-20 | 169.94 |
| 2022-09-19 | 166.47 |
| 2022-09-16 | 169.38 |
| 2022-09-15 | 171.61 |
| 2022-09-14 | 170.77 |
| 2022-09-13 | 177.30 |
| 2022-09-09 | 177.72 |
| 2022-09-08 | 170.50 |
| 2022-09-07 | 173.13 |
| 2022-09-06 | 175.08 |
| 2022-09-05 | 174.94 |
| 2022-09-02 | 178.27 |
| 2022-09-01 | 180.49 |
| 2022-08-31 | 184.66 |
| 2022-08-30 | 184.66 |
| 2022-08-29 | 184.94 |
| 2022-08-26 | 187.44 |
| 2022-08-25 | 184.66 |
| 2022-08-24 | 174.94 |
| 2022-08-23 | 178.27 |
| 2022-08-22 | 181.60 |
| 2022-08-19 | 182.16 |
| 2022-08-18 | 181.60 |
| 2022-08-17 | 183.55 |
| 2022-08-16 | 182.44 |
| 2022-08-15 | 185.77 |
| 2022-08-12 | 187.71 |
| 2022-08-11 | 185.77 |
| 2022-08-10 | 179.66 |
| 2022-08-09 | 184.66 |
| 2022-08-08 | 185.49 |
| 2022-08-05 | 187.44 |
| 2022-08-04 | 187.16 |
| 2022-08-03 | 181.60 |
| 2022-08-02 | 180.49 |
| 2022-08-01 | 187.16 |
| 2022-07-29 | 187.16 |
| 2022-07-28 | 193.27 |
| 2022-07-27 | 194.38 |
| 2022-07-26 | 197.99 |
| 2022-07-25 | 193.27 |
| 2022-07-22 | 192.99 |
| 2022-07-21 | 192.71 |
| 2022-07-20 | 197.71 |
| 2022-07-19 | 194.66 |
| 2022-07-18 | 196.60 |
| 2022-07-15 | 189.38 |
| 2022-07-14 | 194.93 |
| 2022-07-13 | 196.32 |
| 2022-07-12 | 196.60 |
| 2022-07-11 | 200.49 |
| 2022-07-08 | 208.54 |
| 2022-07-07 | 207.99 |
| 2022-07-06 | 205.77 |
| 2022-07-05 | 209.93 |
| 2022-07-04 | 209.38 |
| 2022-06-30 | 209.38 |
| 2022-06-29 | 210.76 |
| 2022-06-28 | 215.49 |
| 2022-06-27 | 213.54 |
| 2022-06-24 | 206.04 |
| 2022-06-23 | 200.21 |
| 2022-06-22 | 196.32 |
| 2022-06-21 | 203.82 |
| 2022-06-20 | 198.82 |
| 2022-06-17 | 197.99 |
| 2022-06-16 | 193.82 |
| 2022-06-15 | 200.49 |
| 2022-06-14 | 196.60 |
| 2022-06-13 | 196.32 |
| 2022-06-10 | 207.15 |
| 2022-06-09 | 207.71 |
| 2022-06-08 | 209.10 |
| 2022-06-07 | 202.71 |
| 2022-06-06 | 204.10 |
| 2022-06-02 | 196.32 |
| 2022-06-01 | 198.82 |
| 2022-05-31 | 200.21 |
| 2022-05-30 | 196.05 |
| 2022-05-27 | 190.49 |
| 2022-05-26 | 181.88 |
| 2022-05-25 | 182.99 |
| 2022-05-24 | 182.16 |
| 2022-05-23 | 186.33 |
| 2022-05-20 | 189.66 |
| 2022-05-19 | 181.60 |
| 2022-05-18 | 187.99 |
| 2022-05-17 | 187.71 |
| 2022-05-16 | 178.55 |
| 2022-05-13 | 177.72 |
| 2022-05-12 | 170.36 |
| 2022-05-11 | 177.16 |
| 2022-05-10 | 173.83 |
| 2022-05-06 | 179.66 |
| 2022-05-05 | 189.94 |
| 2022-05-04 | 191.32 |
| 2022-05-03 | 194.66 |
| 2022-04-29 | 194.66 |
| 2022-04-28 | 182.99 |
| 2022-04-27 | 178.55 |
| 2022-04-26 | 178.55 |
| 2022-04-25 | 178.83 |
| 2022-04-22 | 188.23 |
| 2022-04-21 | 188.78 |
| 2022-04-20 | 192.10 |
| 2022-04-19 | 193.49 |
| 2022-04-14 | 200.40 |
| 2022-04-13 | 198.47 |
| 2022-04-12 | 197.64 |
| 2022-04-11 | 196.25 |
| 2022-04-08 | 205.66 |
| 2022-04-07 | 204.55 |
| 2022-04-06 | 207.87 |
| 2022-04-04 | 213.96 |
| 2022-04-01 | 207.87 |
| 2022-03-31 | 208.15 |
| 2022-03-30 | 209.81 |
| 2022-03-29 | 205.93 |
| 2022-03-28 | 202.61 |
| 2022-03-25 | 198.47 |
| 2022-03-24 | 206.21 |
| 2022-03-23 | 208.70 |
| 2022-03-22 | 205.38 |
| 2022-03-21 | 195.98 |
| 2022-03-18 | 199.57 |
| 2022-03-17 | 199.85 |
| 2022-03-16 | 179.93 |
| 2022-03-15 | 157.94 |
| 2022-03-14 | 173.85 |
| 2022-03-11 | 187.68 |
| 2022-03-10 | 191.83 |
| 2022-03-09 | 187.40 |
| 2022-03-08 | 188.78 |
| 2022-03-07 | 193.49 |
| 2022-03-04 | 205.10 |
| 2022-03-03 | 213.13 |
| 2022-03-02 | 211.19 |
| 2022-03-01 | 216.45 |
| 2022-02-28 | 216.45 |
| 2022-02-25 | 217.00 |
| 2022-02-24 | 218.93 |
| 2022-02-23 | 229.17 |
| 2022-02-22 | 226.68 |
| 2022-02-21 | 236.64 |
| 2022-02-18 | 238.57 |
| 2022-02-17 | 244.66 |
| 2022-02-16 | 243.28 |
| 2022-02-15 | 238.30 |
| 2022-02-14 | 241.34 |
| 2022-02-11 | 246.04 |
| 2022-02-10 | 246.32 |
| 2022-02-09 | 245.21 |
| 2022-02-08 | 238.57 |
| 2022-02-07 | 241.34 |
| 2022-02-04 | 241.62 |
| 2022-01-31 | 231.66 |
| 2022-01-28 | 227.51 |
| 2022-01-27 | 230.83 |
| 2022-01-26 | 237.47 |
| 2022-01-25 | 237.47 |
| 2022-01-24 | 243.00 |
| 2022-01-21 | 246.60 |
| 2022-01-20 | 246.87 |
| 2022-01-19 | 234.98 |
| 2022-01-18 | 235.53 |
| 2022-01-17 | 236.64 |
| 2022-01-14 | 238.57 |
| 2022-01-13 | 239.68 |
| 2022-01-12 | 238.85 |
| 2022-01-11 | 230.00 |
| 2022-01-10 | 229.72 |
| 2022-01-07 | 226.96 |
| 2022-01-06 | 221.15 |
| 2022-01-05 | 218.66 |
| 2022-01-04 | 224.19 |
| 2022-01-03 | 223.64 |
| 2021-12-31 | 225.30 |
| 2021-12-30 | 221.98 |
| 2021-12-29 | 220.87 |
| 2021-12-28 | 223.91 |
| 2021-12-24 | 223.36 |
| 2021-12-23 | 222.81 |
| 2021-12-22 | 220.87 |
| 2021-12-21 | 219.49 |
| 2021-12-20 | 216.72 |
| 2021-12-17 | 222.81 |
| 2021-12-16 | 227.23 |
| 2021-12-15 | 226.13 |
| 2021-12-14 | 228.62 |
| 2021-12-13 | 233.87 |
| 2021-12-10 | 233.60 |
| 2021-12-09 | 237.19 |
| 2021-12-08 | 234.15 |
| 2021-12-07 | 233.87 |
| 2021-12-06 | 225.02 |
| 2021-12-03 | 230.83 |
| 2021-12-02 | 231.38 |
| 2021-12-01 | 229.72 |
| 2021-11-30 | 226.68 |
| 2021-11-29 | 233.87 |
| 2021-11-26 | 235.53 |
| 2021-11-25 | 244.66 |
| 2021-11-24 | 243.83 |
| 2021-11-23 | 243.28 |
| 2021-11-22 | 247.15 |
| 2021-11-19 | 248.26 |
| 2021-11-18 | 251.30 |
| 2021-11-17 | 256.55 |
| 2021-11-16 | 256.83 |
| 2021-11-15 | 253.51 |
| 2021-11-12 | 252.68 |
| 2021-11-11 | 251.85 |
| 2021-11-10 | 247.98 |
| 2021-11-09 | 245.21 |
| 2021-11-08 | 245.21 |
| 2021-11-05 | 246.87 |
| 2021-11-04 | 251.02 |
| 2021-11-03 | 247.98 |
| 2021-11-02 | 249.92 |
| 2021-11-01 | 249.92 |
| 2021-10-29 | 252.96 |
| 2021-10-28 | 254.62 |
| 2021-10-27 | 255.97 |
| 2021-10-26 | 261.39 |
| 2021-10-25 | 262.75 |
| 2021-10-22 | 262.47 |
| 2021-10-21 | 260.58 |
| 2021-10-20 | 263.29 |
| 2021-10-19 | 258.14 |
| 2021-10-18 | 253.53 |
| 2021-10-15 | 251.91 |
| 2021-10-12 | 246.76 |
| 2021-10-11 | 251.37 |
| 2021-10-08 | 245.14 |
| 2021-10-07 | 243.51 |
| 2021-10-06 | 233.49 |
| 2021-10-05 | 235.38 |
| 2021-10-04 | 234.84 |
| 2021-09-30 | 241.61 |
| 2021-09-29 | 242.97 |
| 2021-09-28 | 240.26 |
| 2021-09-27 | 236.20 |
| 2021-09-24 | 236.74 |
| 2021-09-23 | 241.07 |
| 2021-09-21 | 236.74 |
| 2021-09-20 | 235.38 |
| 2021-09-17 | 246.49 |
| 2021-09-16 | 243.51 |
| 2021-09-15 | 249.20 |
| 2021-09-14 | 254.35 |
| 2021-09-13 | 258.41 |
| 2021-09-10 | 263.56 |
| 2021-09-09 | 256.79 |
| 2021-09-08 | 264.37 |
| 2021-09-07 | 265.45 |
| 2021-09-06 | 262.47 |
| 2021-09-03 | 259.49 |
| 2021-09-02 | 261.66 |
| 2021-09-01 | 260.31 |
| 2021-08-31 | 257.87 |
| 2021-08-30 | 253.53 |
| 2021-08-27 | 251.64 |
| 2021-08-26 | 251.91 |
| 2021-08-25 | 255.70 |
| 2021-08-24 | 255.43 |
| 2021-08-23 | 247.85 |
| 2021-08-20 | 243.78 |
| 2021-08-19 | 250.01 |
| 2021-08-18 | 257.33 |
| 2021-08-17 | 255.70 |
| 2021-08-16 | 261.93 |
| 2021-08-13 | 264.37 |
| 2021-08-12 | 265.45 |
| 2021-08-11 | 267.62 |
| 2021-08-10 | 266.81 |
| 2021-08-09 | 262.47 |
| 2021-08-06 | 261.66 |
| 2021-08-05 | 261.93 |
| 2021-08-04 | 264.91 |
| 2021-08-03 | 261.39 |
| 2021-08-02 | 261.93 |
| 2021-07-30 | 259.22 |
| 2021-07-29 | 263.56 |
| 2021-07-28 | 252.72 |
| 2021-07-27 | 247.57 |
| 2021-07-26 | 261.66 |
| 2021-07-23 | 277.37 |
| 2021-07-22 | 282.52 |
| 2021-07-21 | 276.02 |
| 2021-07-20 | 276.02 |
| 2021-07-19 | 279.27 |
| 2021-07-16 | 287.40 |
| 2021-07-15 | 286.04 |
| 2021-07-14 | 283.33 |
| 2021-07-13 | 285.77 |
| 2021-07-12 | 280.63 |
| 2021-07-09 | 278.46 |
| 2021-07-08 | 275.75 |
| 2021-07-07 | 286.59 |
| 2021-07-06 | 286.86 |
| 2021-07-05 | 287.94 |
| 2021-07-02 | 289.29 |
| 2021-06-30 | 296.07 |
| 2021-06-29 | 298.50 |
| 2021-06-28 | 301.48 |
| 2021-06-25 | 301.21 |
| 2021-06-24 | 296.61 |
| 2021-06-23 | 295.80 |
| 2021-06-22 | 288.21 |
| 2021-06-21 | 290.92 |
| 2021-06-18 | 294.98 |
| 2021-06-17 | 291.19 |
| 2021-06-16 | 290.11 |
| 2021-06-15 | 292.82 |
| 2021-06-11 | 295.52 |
| 2021-06-10 | 293.90 |
| 2021-06-09 | 294.17 |
| 2021-06-08 | 294.44 |
| 2021-06-07 | 294.71 |
| 2021-06-04 | 296.07 |
| 2021-06-03 | 296.34 |
| 2021-06-02 | 300.67 |
| 2021-06-01 | 303.38 |
| 2021-05-31 | 298.23 |
| 2021-05-28 | 298.50 |
| 2021-05-27 | 297.96 |
| 2021-05-26 | 297.96 |
| 2021-05-25 | 295.25 |
| 2021-05-24 | 288.21 |
| 2021-05-21 | 287.94 |
| 2021-05-20 | 287.67 |
| 2021-05-18 | 289.84 |
| 2021-05-17 | 284.42 |
| 2021-05-14 | 281.98 |
| 2021-05-13 | 279.00 |
| 2021-05-12 | 284.69 |
| 2021-05-11 | 280.90 |
| 2021-05-10 | 289.29 |
| 2021-05-07 | 290.38 |
| 2021-05-06 | 289.84 |
| 2021-05-05 | 287.94 |
| 2021-05-04 | 289.84 |
| 2021-05-03 | 285.77 |
| 2021-04-30 | 290.11 |
| 2021-04-29 | 299.05 |
| 2021-04-28 | 293.90 |
| 2021-04-27 | 291.48 |
| 2021-04-26 | 292.29 |
| 2021-04-23 | 294.17 |
| 2021-04-22 | 289.33 |
| 2021-04-21 | 287.99 |
| 2021-04-20 | 294.17 |
| 2021-04-19 | 294.44 |
| 2021-04-16 | 292.56 |
| 2021-04-15 | 289.60 |
| 2021-04-14 | 292.02 |
| 2021-04-13 | 288.26 |
| 2021-04-12 | 284.50 |
| 2021-04-09 | 289.33 |
| 2021-04-08 | 293.09 |
| 2021-04-07 | 287.99 |
| 2021-04-01 | 291.48 |
| 2021-03-31 | 284.77 |
| 2021-03-30 | 286.92 |
| 2021-03-29 | 284.23 |
| 2021-03-26 | 283.43 |
| 2021-03-25 | 278.06 |
| 2021-03-24 | 277.52 |
| 2021-03-23 | 286.65 |
| 2021-03-22 | 290.68 |
| 2021-03-19 | 291.75 |
| 2021-03-18 | 298.20 |
| 2021-03-17 | 293.36 |
| 2021-03-16 | 292.83 |
| 2021-03-15 | 290.95 |
| 2021-03-12 | 289.33 |
| 2021-03-11 | 297.12 |
| 2021-03-10 | 291.21 |
| 2021-03-09 | 288.80 |
| 2021-03-08 | 285.84 |
| 2021-03-05 | 292.56 |
| 2021-03-04 | 294.97 |
| 2021-03-03 | 302.76 |
| 2021-03-02 | 292.56 |
| 2021-03-01 | 297.12 |
| 2021-02-26 | 292.29 |
| 2021-02-25 | 307.06 |
| 2021-02-24 | 301.15 |
| 2021-02-23 | 313.50 |
| 2021-02-22 | 309.74 |
| 2021-02-19 | 313.50 |
| 2021-02-18 | 313.23 |
| 2021-02-17 | 319.41 |
| 2021-02-16 | 314.84 |
| 2021-02-11 | 307.06 |
| 2021-02-10 | 306.25 |
| 2021-02-09 | 297.12 |
| 2021-02-08 | 296.05 |
| 2021-02-05 | 295.78 |
| 2021-02-04 | 292.56 |
| 2021-02-03 | 295.51 |
| 2021-02-02 | 294.97 |
| 2021-02-01 | 290.14 |
| 2021-01-29 | 282.09 |
| 2021-01-28 | 285.31 |
| 2021-01-27 | 295.51 |
| 2021-01-26 | 296.85 |
| 2021-01-25 | 306.52 |
| 2021-01-22 | 297.66 |
| 2021-01-21 | 303.57 |
| 2021-01-20 | 303.83 |
| 2021-01-19 | 300.08 |
| 2021-01-18 | 289.33 |
| 2021-01-15 | 286.38 |
| 2021-01-14 | 284.50 |
| 2021-01-13 | 281.28 |
| 2021-01-12 | 281.28 |
| 2021-01-11 | 277.52 |
| 2021-01-08 | 276.18 |
| 2021-01-07 | 271.88 |
| 2021-01-06 | 273.76 |
| 2021-01-05 | 272.42 |
| 2021-01-04 | 271.08 |
| 2020-12-31 | 267.85 |
| 2020-12-30 | 267.05 |
| 2020-12-29 | 258.99 |
| 2020-12-28 | 255.50 |
| 2020-12-24 | 257.11 |
| 2020-12-23 | 256.04 |
| 2020-12-22 | 253.09 |
| 2020-12-21 | 255.23 |
| 2020-12-18 | 257.11 |
| 2020-12-17 | 260.60 |
| 2020-12-16 | 258.19 |
| 2020-12-15 | 254.43 |
| 2020-12-14 | 256.85 |
| 2020-12-11 | 258.46 |
| 2020-12-10 | 257.11 |
| 2020-12-09 | 258.19 |
| 2020-12-08 | 255.23 |
| 2020-12-07 | 257.38 |
| 2020-12-04 | 262.22 |
| 2020-12-03 | 261.14 |
| 2020-12-02 | 258.19 |
| 2020-12-01 | 258.73 |
| 2020-11-30 | 256.58 |
| 2020-11-27 | 263.56 |
| 2020-11-26 | 261.68 |
| 2020-11-25 | 259.53 |
| 2020-11-24 | 258.99 |
| 2020-11-23 | 257.65 |
| 2020-11-20 | 256.85 |
| 2020-11-19 | 256.04 |
| 2020-11-18 | 258.19 |
| 2020-11-17 | 256.85 |
| 2020-11-16 | 256.31 |
| 2020-11-13 | 253.09 |
| 2020-11-12 | 253.62 |
| 2020-11-11 | 254.43 |
| 2020-11-10 | 254.43 |
| 2020-11-09 | 251.21 |
| 2020-11-06 | 247.45 |
| 2020-11-05 | 245.03 |
| 2020-11-04 | 235.63 |
| 2020-11-03 | 237.24 |
| 2020-11-02 | 230.26 |
| 2020-10-30 | 225.43 |
| 2020-10-29 | 231.87 |
| 2020-10-28 | 232.92 |
| 2020-10-27 | 233.71 |
| 2020-10-23 | 236.06 |
| 2020-10-22 | 234.23 |
| 2020-10-21 | 233.97 |
| 2020-10-20 | 231.35 |
| 2020-10-19 | 231.09 |
| 2020-10-16 | 229.52 |
| 2020-10-15 | 225.60 |
| 2020-10-14 | 232.40 |
| 2020-10-12 | 233.18 |
| 2020-10-09 | 226.64 |
| 2020-10-08 | 226.12 |
| 2020-10-07 | 227.69 |
| 2020-10-06 | 224.03 |
| 2020-10-05 | 220.63 |
| 2020-09-30 | 217.49 |
| 2020-09-29 | 214.88 |
| 2020-09-28 | 217.49 |
| 2020-09-25 | 214.61 |
| 2020-09-24 | 215.40 |
| 2020-09-23 | 220.63 |
| 2020-09-22 | 220.37 |
| 2020-09-21 | 223.24 |
| 2020-09-18 | 230.04 |
| 2020-09-17 | 228.47 |
| 2020-09-16 | 233.18 |
| 2020-09-15 | 233.71 |
| 2020-09-14 | 232.14 |
| 2020-09-11 | 230.31 |
| 2020-09-10 | 228.74 |
| 2020-09-09 | 230.04 |
| 2020-09-08 | 231.87 |
| 2020-09-07 | 232.66 |
| 2020-09-04 | 233.71 |
| 2020-09-03 | 236.32 |
| 2020-09-02 | 237.63 |
| 2020-09-01 | 238.41 |
| 2020-08-31 | 237.89 |
| 2020-08-28 | 241.55 |
| 2020-08-27 | 239.46 |
| 2020-08-26 | 241.55 |
| 2020-08-25 | 242.07 |
| 2020-08-24 | 242.34 |
| 2020-08-21 | 237.10 |
| 2020-08-20 | 232.66 |
| 2020-08-19 | 238.41 |
| 2020-08-18 | 240.24 |
| 2020-08-17 | 239.98 |
| 2020-08-14 | 237.63 |
| 2020-08-13 | 238.67 |
| 2020-08-12 | 238.41 |
| 2020-08-11 | 234.23 |
| 2020-08-10 | 228.21 |
| 2020-08-07 | 229.26 |
| 2020-08-06 | 234.75 |
| 2020-08-05 | 237.37 |
| 2020-08-04 | 235.01 |
| 2020-08-03 | 228.47 |
| 2020-07-31 | 230.31 |
| 2020-07-30 | 231.35 |
| 2020-07-29 | 233.71 |
| 2020-07-28 | 232.92 |
| 2020-07-27 | 231.61 |
| 2020-07-24 | 231.61 |
| 2020-07-23 | 238.67 |
| 2020-07-22 | 235.80 |
| 2020-07-21 | 243.64 |
| 2020-07-20 | 236.32 |
| 2020-07-17 | 237.37 |
| 2020-07-16 | 235.54 |
| 2020-07-15 | 242.34 |
| 2020-07-14 | 242.07 |
| 2020-07-13 | 246.26 |
| 2020-07-10 | 244.43 |
| 2020-07-09 | 251.49 |
| 2020-07-08 | 249.66 |
| 2020-07-07 | 248.35 |
| 2020-07-06 | 252.27 |
| 2020-07-03 | 238.94 |
| 2020-07-02 | 236.06 |
| 2020-06-30 | 225.60 |
| 2020-06-29 | 223.77 |
| 2020-06-26 | 226.91 |
| 2020-06-24 | 230.04 |
| 2020-06-23 | 231.61 |
| 2020-06-22 | 226.91 |
| 2020-06-19 | 227.69 |
| 2020-06-18 | 225.34 |
| 2020-06-17 | 225.60 |
| 2020-06-16 | 224.29 |
| 2020-06-15 | 216.44 |
| 2020-06-12 | 222.98 |
| 2020-06-11 | 225.07 |
| 2020-06-10 | 232.92 |
| 2020-06-09 | 232.66 |
| 2020-06-08 | 228.74 |
| 2020-06-05 | 228.74 |
| 2020-06-04 | 223.24 |
| 2020-06-03 | 222.72 |
| 2020-06-02 | 217.23 |
| 2020-06-01 | 213.57 |
| 2020-05-29 | 203.37 |
| 2020-05-28 | 205.33 |
| 2020-05-27 | 207.29 |
| 2020-05-26 | 209.25 |
| 2020-05-25 | 202.71 |
| 2020-05-22 | 202.71 |
| 2020-05-21 | 219.71 |
| 2020-05-20 | 222.33 |
| 2020-05-19 | 221.67 |
| 2020-05-18 | 216.44 |
| 2020-05-15 | 213.83 |
| 2020-05-14 | 213.83 |
| 2020-05-13 | 218.41 |
| 2020-05-12 | 219.71 |
| 2020-05-11 | 224.29 |
| 2020-05-08 | 219.06 |
| 2020-05-07 | 215.79 |
| 2020-05-06 | 218.41 |
| 2020-05-05 | 213.83 |
| 2020-05-04 | 210.56 |
| 2020-04-29 | 223.64 |
| 2020-04-28 | 223.64 |
| 2020-04-27 | 219.19 |
| 2020-04-24 | 213.33 |
| 2020-04-23 | 214.63 |
| 2020-04-22 | 213.98 |
| 2020-04-21 | 212.68 |
| 2020-04-20 | 220.49 |
| 2020-04-17 | 219.84 |
| 2020-04-16 | 215.93 |
| 2020-04-15 | 216.58 |
| 2020-04-14 | 221.80 |
| 2020-04-09 | 219.19 |
| 2020-04-08 | 215.28 |
| 2020-04-07 | 219.19 |
| 2020-04-06 | 212.03 |
| 2020-04-03 | 205.51 |
| 2020-04-02 | 206.16 |
| 2020-04-01 | 203.56 |
| 2020-03-31 | 210.72 |
| 2020-03-30 | 204.86 |
| 2020-03-27 | 209.42 |
| 2020-03-26 | 207.47 |
| 2020-03-25 | 210.07 |
| 2020-03-24 | 200.30 |
| 2020-03-23 | 186.62 |
| 2020-03-20 | 200.95 |
| 2020-03-19 | 186.62 |
| 2020-03-18 | 195.09 |
| 2020-03-17 | 207.47 |
| 2020-03-16 | 206.16 |
| 2020-03-13 | 217.24 |
| 2020-03-12 | 221.14 |
| 2020-03-11 | 233.52 |
| 2020-03-10 | 234.82 |
| 2020-03-09 | 231.57 |
| 2020-03-06 | 245.25 |
| 2020-03-05 | 252.41 |
| 2020-03-04 | 245.90 |
| 2020-03-03 | 246.55 |
| 2020-03-02 | 247.20 |
| 2020-02-28 | 244.60 |
| 2020-02-27 | 253.72 |
| 2020-02-26 | 251.11 |
| 2020-02-25 | 253.06 |
| 2020-02-24 | 252.41 |
| 2020-02-21 | 258.28 |
| 2020-02-20 | 261.53 |
| 2020-02-19 | 262.83 |
| 2020-02-18 | 260.88 |
| 2020-02-17 | 266.74 |
| 2020-02-14 | 264.79 |
| 2020-02-13 | 264.14 |
| 2020-02-12 | 265.44 |
| 2020-02-11 | 261.53 |
| 2020-02-10 | 256.97 |
| 2020-02-07 | 258.93 |
| 2020-02-06 | 260.88 |
| 2020-02-05 | 251.11 |
| 2020-02-04 | 249.81 |
| 2020-02-03 | 245.25 |
| 2020-01-31 | 245.25 |
| 2020-01-30 | 247.20 |
| 2020-01-29 | 255.67 |
| 2020-01-24 | 266.09 |
| 2020-01-23 | 264.79 |
| 2020-01-22 | 271.95 |
| 2020-01-21 | 266.74 |
| 2020-01-20 | 277.17 |
| 2020-01-17 | 280.42 |
| 2020-01-16 | 277.82 |
| 2020-01-15 | 277.17 |
| 2020-01-14 | 278.47 |
| 2020-01-13 | 279.77 |
| 2020-01-10 | 275.21 |
| 2020-01-09 | 275.21 |
| 2020-01-08 | 268.05 |
| 2020-01-07 | 270.65 |
| 2020-01-06 | 270.65 |
| 2020-01-03 | 273.26 |
| 2020-01-02 | 273.91 |
| 2019-12-31 | 270.65 |
| 2019-12-30 | 271.95 |
| 2019-12-27 | 270.00 |
| 2019-12-24 | 264.79 |
| 2019-12-23 | 266.09 |
| 2019-12-20 | 266.74 |
| 2019-12-19 | 264.79 |
| 2019-12-18 | 265.44 |
| 2019-12-17 | 264.79 |
| 2019-12-16 | 260.88 |
| 2019-12-13 | 262.83 |
| 2019-12-12 | 254.37 |
| 2019-12-11 | 249.16 |
| 2019-12-10 | 246.55 |
| 2019-12-09 | 247.85 |
| 2019-12-06 | 247.20 |
| 2019-12-05 | 244.60 |
| 2019-12-04 | 241.99 |
| 2019-12-03 | 245.90 |
| 2019-12-02 | 247.20 |
| 2019-11-29 | 245.25 |
| 2019-11-28 | 252.41 |
| 2019-11-27 | 253.72 |
| 2019-11-26 | 253.06 |
| 2019-11-25 | 253.72 |
| 2019-11-22 | 248.50 |
| 2019-11-21 | 246.55 |
| 2019-11-20 | 252.41 |
| 2019-11-19 | 255.02 |
| 2019-11-18 | 249.16 |
| 2019-11-15 | 245.25 |
| 2019-11-14 | 245.90 |
| 2019-11-13 | 247.85 |
| 2019-11-12 | 254.37 |
| 2019-11-11 | 253.06 |
| 2019-11-08 | 262.18 |
| 2019-11-07 | 264.79 |
| 2019-11-06 | 262.83 |
| 2019-11-05 | 262.83 |
| 2019-11-04 | 261.53 |
| 2019-11-01 | 255.67 |
| 2019-10-31 | 252.41 |
| 2019-10-30 | 249.42 |
| 2019-10-29 | 251.31 |
| 2019-10-28 | 251.95 |
| 2019-10-25 | 250.05 |
| 2019-10-24 | 250.05 |
| 2019-10-23 | 248.15 |
| 2019-10-22 | 250.68 |
| 2019-10-21 | 249.42 |
| 2019-10-18 | 250.05 |
| 2019-10-17 | 251.95 |
| 2019-10-16 | 248.78 |
| 2019-10-15 | 246.88 |
| 2019-10-14 | 247.52 |
| 2019-10-11 | 245.62 |
| 2019-10-10 | 236.76 |
| 2019-10-09 | 236.76 |
| 2019-10-08 | 239.29 |
| 2019-10-04 | 238.02 |
| 2019-10-03 | 241.82 |
| 2019-10-02 | 240.55 |
| 2019-09-30 | 241.19 |
| 2019-09-27 | 239.92 |
| 2019-09-26 | 240.55 |
| 2019-09-25 | 239.92 |
| 2019-09-24 | 244.35 |
| 2019-09-23 | 243.09 |
| 2019-09-20 | 246.25 |
| 2019-09-19 | 246.25 |
| 2019-09-18 | 250.05 |
| 2019-09-17 | 250.05 |
| 2019-09-16 | 253.85 |
| 2019-09-13 | 257.01 |
| 2019-09-12 | 253.85 |
| 2019-09-11 | 253.85 |
| 2019-09-10 | 248.78 |
| 2019-09-09 | 248.78 |
| 2019-09-06 | 247.52 |
| 2019-09-05 | 246.88 |
| 2019-09-04 | 245.62 |
| 2019-09-03 | 232.96 |
| 2019-09-02 | 234.22 |
| 2019-08-30 | 235.49 |
| 2019-08-29 | 234.86 |
| 2019-08-28 | 233.59 |
| 2019-08-27 | 234.22 |
| 2019-08-26 | 234.86 |
| 2019-08-23 | 240.55 |
| 2019-08-22 | 239.29 |
| 2019-08-21 | 241.82 |
| 2019-08-20 | 241.82 |
| 2019-08-19 | 241.19 |
| 2019-08-16 | 235.49 |
| 2019-08-15 | 231.69 |
| 2019-08-14 | 228.53 |
| 2019-08-13 | 229.16 |
| 2019-08-12 | 235.49 |
| 2019-08-09 | 237.39 |
| 2019-08-08 | 239.92 |
| 2019-08-07 | 238.65 |
| 2019-08-06 | 238.65 |
| 2019-08-05 | 239.92 |
| 2019-08-02 | 249.42 |
| 2019-08-01 | 258.28 |
| 2019-07-31 | 260.81 |
| 2019-07-30 | 265.24 |
| 2019-07-29 | 264.61 |
| 2019-07-26 | 267.77 |
| 2019-07-25 | 270.94 |
| 2019-07-24 | 269.67 |
| 2019-07-23 | 269.04 |
| 2019-07-22 | 267.14 |
| 2019-07-19 | 272.84 |
| 2019-07-18 | 269.04 |
| 2019-07-17 | 270.94 |
| 2019-07-16 | 270.94 |
| 2019-07-15 | 270.30 |
| 2019-07-12 | 269.67 |
| 2019-07-11 | 268.41 |
| 2019-07-10 | 265.87 |
| 2019-07-09 | 264.61 |
| 2019-07-08 | 267.14 |
| 2019-07-05 | 273.47 |
| 2019-07-04 | 274.10 |
| 2019-07-03 | 274.10 |
| 2019-07-02 | 274.74 |
| 2019-06-28 | 268.41 |
| 2019-06-27 | 269.67 |
| 2019-06-26 | 263.97 |
| 2019-06-25 | 263.34 |
| 2019-06-24 | 267.14 |
| 2019-06-21 | 267.14 |
| 2019-06-20 | 268.41 |
| 2019-06-19 | 262.71 |
| 2019-06-18 | 253.85 |
| 2019-06-17 | 251.31 |
| 2019-06-14 | 249.42 |
| 2019-06-13 | 251.95 |
| 2019-06-12 | 251.95 |
| 2019-06-11 | 257.64 |
| 2019-06-10 | 255.11 |
| 2019-06-06 | 246.88 |
| 2019-06-05 | 246.88 |
| 2019-06-04 | 244.35 |
| 2019-06-03 | 245.62 |
| 2019-05-31 | 246.25 |
| 2019-05-30 | 248.78 |
| 2019-05-29 | 250.05 |
| 2019-05-28 | 251.31 |
| 2019-05-27 | 250.05 |
| 2019-05-24 | 251.31 |
| 2019-05-23 | 250.05 |
| 2019-05-22 | 253.85 |
| 2019-05-21 | 254.48 |
| 2019-05-20 | 255.11 |
| 2019-05-17 | 257.01 |
| 2019-05-16 | 260.18 |
| 2019-05-15 | 259.54 |
| 2019-05-14 | 258.28 |
| 2019-05-10 | 263.34 |
| 2019-05-09 | 260.81 |
| 2019-05-08 | 269.04 |
| 2019-05-07 | 273.47 |
| 2019-05-06 | 272.20 |
| 2019-05-03 | 282.96 |
| 2019-05-02 | 281.07 |
| 2019-04-30 | 277.90 |
| 2019-04-29 | 281.07 |
| 2019-04-26 | 276.63 |
| 2019-04-25 | 276.63 |
| 2019-04-24 | 279.15 |
| 2019-04-23 | 281.04 |
| 2019-04-18 | 281.04 |
| 2019-04-17 | 283.56 |
| 2019-04-16 | 283.56 |
| 2019-04-15 | 279.15 |
| 2019-04-12 | 280.41 |
| 2019-04-11 | 279.78 |
| 2019-04-10 | 283.56 |
| 2019-04-09 | 284.19 |
| 2019-04-08 | 282.93 |
| 2019-04-04 | 281.67 |
| 2019-04-03 | 281.04 |
| 2019-04-02 | 277.26 |
| 2019-04-01 | 276.63 |
| 2019-03-29 | 270.34 |
| 2019-03-28 | 265.93 |
| 2019-03-27 | 266.56 |
| 2019-03-26 | 263.41 |
| 2019-03-25 | 263.41 |
| 2019-03-22 | 270.34 |
| 2019-03-21 | 270.34 |
| 2019-03-20 | 273.49 |
| 2019-03-19 | 275.38 |
| 2019-03-18 | 274.12 |
| 2019-03-15 | 270.34 |
| 2019-03-14 | 267.82 |
| 2019-03-13 | 266.56 |
| 2019-03-12 | 269.08 |
| 2019-03-11 | 262.78 |
| 2019-03-08 | 259.00 |
| 2019-03-07 | 265.30 |
| 2019-03-06 | 269.08 |
| 2019-03-05 | 268.45 |
| 2019-03-04 | 267.82 |
| 2019-03-01 | 266.56 |
| 2019-02-28 | 264.04 |
| 2019-02-27 | 265.93 |
| 2019-02-26 | 265.93 |
| 2019-02-25 | 268.45 |
| 2019-02-22 | 266.56 |
| 2019-02-21 | 264.04 |
| 2019-02-20 | 262.15 |
| 2019-02-19 | 259.00 |
| 2019-02-18 | 260.26 |
| 2019-02-15 | 253.96 |
| 2019-02-14 | 260.89 |
| 2019-02-13 | 261.52 |
| 2019-02-12 | 257.74 |
| 2019-02-11 | 257.11 |
| 2019-02-08 | 254.59 |
| 2019-02-04 | 254.59 |
| 2019-02-01 | 253.96 |
| 2019-01-31 | 254.59 |
| 2019-01-30 | 250.18 |
| 2019-01-29 | 248.92 |
| 2019-01-28 | 249.55 |
| 2019-01-25 | 250.18 |
| 2019-01-24 | 243.88 |
| 2019-01-23 | 242.62 |
| 2019-01-22 | 241.99 |
| 2019-01-21 | 244.51 |
| 2019-01-18 | 243.25 |
| 2019-01-17 | 240.11 |
| 2019-01-16 | 241.36 |
| 2019-01-15 | 240.11 |
| 2019-01-14 | 233.18 |
| 2019-01-11 | 237.59 |
| 2019-01-10 | 236.96 |
| 2019-01-09 | 235.70 |
| 2019-01-08 | 227.51 |
| 2019-01-07 | 228.14 |
| 2019-01-04 | 224.99 |
| 2019-01-03 | 218.06 |
| 2019-01-02 | 218.06 |
| 2018-12-31 | 228.14 |
| 2018-12-28 | 223.10 |
| 2018-12-27 | 222.47 |
| 2018-12-24 | 225.62 |
| 2018-12-21 | 226.88 |
| 2018-12-20 | 225.62 |
| 2018-12-19 | 228.14 |
| 2018-12-18 | 227.51 |
| 2018-12-17 | 231.92 |
| 2018-12-14 | 231.29 |
| 2018-12-13 | 237.59 |
| 2018-12-12 | 233.81 |
| 2018-12-11 | 226.88 |
| 2018-12-10 | 227.51 |
| 2018-12-07 | 230.03 |
| 2018-12-06 | 231.92 |
| 2018-12-05 | 240.11 |
| 2018-12-04 | 245.77 |
| 2018-12-03 | 245.14 |
| 2018-11-30 | 236.33 |
| 2018-11-29 | 235.70 |
| 2018-11-28 | 237.59 |
| 2018-11-27 | 233.18 |
| 2018-11-26 | 234.44 |
| 2018-11-23 | 229.40 |
| 2018-11-22 | 230.03 |
| 2018-11-21 | 229.40 |
| 2018-11-20 | 228.14 |
| 2018-11-19 | 233.18 |
| 2018-11-16 | 231.29 |
| 2018-11-15 | 231.29 |
| 2018-11-14 | 225.62 |
| 2018-11-13 | 227.51 |
| 2018-11-12 | 224.99 |
| 2018-11-09 | 224.36 |
| 2018-11-08 | 232.55 |
| 2018-11-07 | 231.29 |
| 2018-11-06 | 230.66 |
| 2018-11-05 | 228.14 |
| 2018-11-02 | 235.07 |
| 2018-11-01 | 221.21 |
| 2018-10-31 | 215.54 |
| 2018-10-30 | 212.52 |
| 2018-10-29 | 214.96 |
| 2018-10-26 | 213.13 |
| 2018-10-25 | 217.40 |
| 2018-10-24 | 220.45 |
| 2018-10-23 | 221.06 |
| 2018-10-22 | 230.83 |
| 2018-10-19 | 223.51 |
| 2018-10-18 | 221.67 |
| 2018-10-16 | 222.28 |
| 2018-10-15 | 221.67 |
| 2018-10-12 | 225.95 |
| 2018-10-11 | 219.23 |
| 2018-10-10 | 231.44 |
| 2018-10-09 | 230.83 |
| 2018-10-08 | 231.44 |
| 2018-10-05 | 235.71 |
| 2018-10-04 | 236.32 |
| 2018-10-03 | 241.21 |
| 2018-10-02 | 241.82 |
| 2018-09-28 | 249.75 |
| 2018-09-27 | 249.14 |
| 2018-09-26 | 250.36 |
| 2018-09-24 | 246.09 |
| 2018-09-21 | 252.19 |
| 2018-09-20 | 246.09 |
| 2018-09-19 | 244.87 |
| 2018-09-18 | 241.21 |
| 2018-09-17 | 239.38 |
| 2018-09-14 | 243.65 |
| 2018-09-13 | 240.60 |
| 2018-09-12 | 233.27 |
| 2018-09-11 | 233.27 |
| 2018-09-10 | 236.32 |
| 2018-09-07 | 239.38 |
| 2018-09-06 | 240.60 |
| 2018-09-05 | 242.43 |
| 2018-09-04 | 252.19 |
| 2018-09-03 | 248.53 |
| 2018-08-31 | 249.75 |
| 2018-08-30 | 253.41 |
| 2018-08-29 | 256.47 |
| 2018-08-28 | 255.86 |
| 2018-08-27 | 254.64 |
| 2018-08-24 | 246.70 |
| 2018-08-23 | 247.31 |
| 2018-08-22 | 249.75 |
| 2018-08-21 | 247.92 |
| 2018-08-20 | 246.09 |
| 2018-08-17 | 241.21 |
| 2018-08-16 | 240.60 |
| 2018-08-15 | 241.82 |
| 2018-08-14 | 247.92 |
| 2018-08-13 | 249.75 |
| 2018-08-10 | 254.03 |
| 2018-08-09 | 257.69 |
| 2018-08-08 | 254.64 |
| 2018-08-07 | 253.41 |
| 2018-08-06 | 248.53 |
| 2018-08-03 | 246.09 |
| 2018-08-02 | 246.70 |
| 2018-08-01 | 254.03 |
| 2018-07-31 | 257.69 |
| 2018-07-30 | 258.91 |
| 2018-07-27 | 259.52 |
| 2018-07-26 | 259.52 |
| 2018-07-25 | 262.57 |
| 2018-07-24 | 258.91 |
| 2018-07-23 | 254.03 |
| 2018-07-20 | 253.41 |
| 2018-07-19 | 250.36 |
| 2018-07-18 | 251.58 |
| 2018-07-17 | 253.41 |
| 2018-07-16 | 257.08 |
| 2018-07-13 | 257.08 |
| 2018-07-12 | 256.47 |
| 2018-07-11 | 254.03 |
| 2018-07-10 | 258.91 |
| 2018-07-09 | 259.52 |
| 2018-07-06 | 252.80 |
| 2018-07-05 | 251.58 |
| 2018-07-04 | 250.97 |
| 2018-07-03 | 255.25 |
| 2018-06-29 | 259.52 |
| 2018-06-28 | 254.03 |
| 2018-06-27 | 252.19 |
| 2018-06-26 | 258.91 |
| 2018-06-25 | 260.13 |
| 2018-06-22 | 264.40 |
| 2018-06-21 | 263.18 |
| 2018-06-20 | 269.28 |
| 2018-06-19 | 266.23 |
| 2018-06-15 | 275.39 |
| 2018-06-14 | 277.83 |
| 2018-06-13 | 280.88 |
| 2018-06-12 | 285.77 |
| 2018-06-11 | 285.15 |
| 2018-06-08 | 282.71 |
| 2018-06-07 | 290.04 |
| 2018-06-06 | 286.99 |
| 2018-06-05 | 284.54 |
| 2018-06-04 | 283.32 |
| 2018-06-01 | 277.83 |
| 2018-05-31 | 277.83 |
| 2018-05-30 | 271.12 |
| 2018-05-29 | 277.22 |
| 2018-05-28 | 280.88 |
| 2018-05-25 | 279.05 |
| 2018-05-24 | 279.66 |
| 2018-05-23 | 278.44 |
| 2018-05-21 | 285.77 |
| 2018-05-18 | 282.71 |
| 2018-05-17 | 281.49 |
| 2018-05-16 | 282.71 |
| 2018-05-15 | 283.93 |
| 2018-05-14 | 287.60 |
| 2018-05-11 | 282.10 |
| 2018-05-10 | 278.44 |
| 2018-05-09 | 275.39 |
| 2018-05-08 | 274.17 |
| 2018-05-07 | 268.67 |
| 2018-05-04 | 267.45 |
| 2018-05-03 | 271.73 |
| 2018-05-02 | 276.61 |
| 2018-04-30 | 279.05 |
| 2018-04-27 | 271.12 |
| 2018-04-26 | 268.55 |
| 2018-04-25 | 272.20 |
| 2018-04-24 | 275.84 |
| 2018-04-23 | 270.98 |
| 2018-04-20 | 272.80 |
| 2018-04-19 | 277.66 |
| 2018-04-18 | 272.20 |
| 2018-04-17 | 268.55 |
| 2018-04-16 | 271.59 |
| 2018-04-13 | 278.27 |
| 2018-04-12 | 278.87 |
| 2018-04-11 | 279.48 |
| 2018-04-10 | 277.05 |
| 2018-04-09 | 271.59 |
| 2018-04-06 | 265.52 |
| 2018-04-04 | 261.27 |
| 2018-04-03 | 270.98 |
| 2018-03-29 | 269.16 |
| 2018-03-28 | 268.55 |
| 2018-03-27 | 277.66 |
| 2018-03-26 | 275.23 |
| 2018-03-23 | 270.98 |
| 2018-03-22 | 281.30 |
| 2018-03-21 | 284.95 |
| 2018-03-20 | 287.37 |
| 2018-03-19 | 286.77 |
| 2018-03-16 | 286.16 |
| 2018-03-15 | 286.77 |
| 2018-03-14 | 286.16 |
| 2018-03-13 | 287.37 |
| 2018-03-12 | 286.77 |
| 2018-03-09 | 280.09 |
| 2018-03-08 | 276.45 |
| 2018-03-07 | 270.37 |
| 2018-03-06 | 274.02 |
| 2018-03-05 | 266.73 |
| 2018-03-02 | 275.23 |
| 2018-03-01 | 280.09 |
| 2018-02-28 | 277.66 |
| 2018-02-27 | 283.12 |
| 2018-02-26 | 286.16 |
| 2018-02-23 | 282.52 |
| 2018-02-22 | 278.87 |
| 2018-02-21 | 284.34 |
| 2018-02-20 | 277.05 |
| 2018-02-15 | 279.48 |
| 2018-02-14 | 272.80 |
| 2018-02-13 | 265.52 |
| 2018-02-12 | 260.05 |
| 2018-02-09 | 260.05 |
| 2018-02-08 | 271.59 |
| 2018-02-07 | 269.77 |
| 2018-02-06 | 274.62 |
| 2018-02-05 | 293.45 |
| 2018-02-02 | 298.30 |
| 2018-02-01 | 298.91 |
| 2018-01-31 | 301.95 |
| 2018-01-30 | 298.91 |
| 2018-01-29 | 302.55 |
| 2018-01-26 | 304.98 |
| 2018-01-25 | 299.52 |
| 2018-01-24 | 302.55 |
| 2018-01-23 | 301.95 |
| 2018-01-22 | 294.66 |
| 2018-01-19 | 293.45 |
| 2018-01-18 | 292.23 |
| 2018-01-17 | 289.80 |
| 2018-01-16 | 289.20 |
| 2018-01-15 | 283.12 |
| 2018-01-12 | 282.52 |
| 2018-01-11 | 279.48 |
| 2018-01-10 | 279.48 |
| 2018-01-09 | 278.87 |
| 2018-01-08 | 277.05 |
| 2018-01-05 | 275.84 |
| 2018-01-04 | 275.23 |
| 2018-01-03 | 272.80 |
| 2018-01-02 | 272.20 |
| 2017-12-29 | 264.91 |
| 2017-12-28 | 264.91 |
| 2017-12-27 | 261.87 |
| 2017-12-22 | 260.66 |
| 2017-12-21 | 258.84 |
| 2017-12-20 | 257.62 |
| 2017-12-19 | 257.02 |
| 2017-12-18 | 255.19 |
| 2017-12-15 | 252.77 |
| 2017-12-14 | 255.80 |
| 2017-12-13 | 257.62 |
| 2017-12-12 | 252.16 |
| 2017-12-11 | 253.98 |
| 2017-12-08 | 250.34 |
| 2017-12-07 | 246.09 |
| 2017-12-06 | 244.87 |
| 2017-12-05 | 252.77 |
| 2017-12-04 | 256.41 |
| 2017-12-01 | 255.80 |
| 2017-11-30 | 257.62 |
| 2017-11-29 | 262.48 |
| 2017-11-28 | 262.48 |
| 2017-11-27 | 263.09 |
| 2017-11-24 | 264.91 |
| 2017-11-23 | 263.09 |
| 2017-11-22 | 267.34 |
| 2017-11-21 | 263.70 |
| 2017-11-20 | 256.41 |
| 2017-11-17 | 256.41 |
| 2017-11-16 | 254.59 |
| 2017-11-15 | 253.37 |
| 2017-11-14 | 257.02 |
| 2017-11-13 | 257.02 |
| 2017-11-10 | 256.41 |
| 2017-11-09 | 255.80 |
| 2017-11-08 | 253.98 |
| 2017-11-07 | 254.59 |
| 2017-11-06 | 249.73 |
| 2017-11-03 | 249.73 |
| 2017-11-02 | 247.91 |
| 2017-11-01 | 249.12 |
| 2017-10-31 | 245.48 |
| 2017-10-30 | 246.33 |
| 2017-10-27 | 246.92 |
| 2017-10-26 | 244.56 |
| 2017-10-25 | 245.74 |
| 2017-10-24 | 244.56 |
| 2017-10-23 | 245.74 |
| 2017-10-20 | 248.10 |
| 2017-10-19 | 244.56 |
| 2017-10-18 | 250.47 |
| 2017-10-17 | 250.47 |
| 2017-10-16 | 249.88 |
| 2017-10-13 | 247.51 |
| 2017-10-12 | 247.51 |
| 2017-10-11 | 245.74 |
| 2017-10-10 | 247.51 |
| 2017-10-09 | 245.74 |
| 2017-10-06 | 246.92 |
| 2017-10-04 | 245.74 |
| 2017-10-03 | 243.37 |
| 2017-09-29 | 235.69 |
| 2017-09-28 | 234.51 |
| 2017-09-27 | 238.06 |
| 2017-09-26 | 236.87 |
| 2017-09-25 | 236.28 |
| 2017-09-22 | 239.83 |
| 2017-09-21 | 242.78 |
| 2017-09-20 | 242.78 |
| 2017-09-19 | 242.19 |
| 2017-09-18 | 242.78 |
| 2017-09-15 | 239.24 |
| 2017-09-14 | 239.24 |
| 2017-09-13 | 239.83 |
| 2017-09-12 | 241.01 |
| 2017-09-11 | 241.01 |
| 2017-09-08 | 237.46 |
| 2017-09-07 | 235.69 |
| 2017-09-06 | 236.28 |
| 2017-09-05 | 238.06 |
| 2017-09-04 | 238.06 |
| 2017-09-01 | 239.83 |
| 2017-08-31 | 239.83 |
| 2017-08-30 | 241.01 |
| 2017-08-29 | 236.87 |
| 2017-08-28 | 238.65 |
| 2017-08-25 | 237.46 |
| 2017-08-24 | 233.33 |
| 2017-08-22 | 232.74 |
| 2017-08-21 | 229.78 |
| 2017-08-18 | 228.01 |
| 2017-08-17 | 231.55 |
| 2017-08-16 | 232.15 |
| 2017-08-15 | 229.19 |
| 2017-08-14 | 229.78 |
| 2017-08-11 | 226.83 |
| 2017-08-10 | 232.74 |
| 2017-08-09 | 236.28 |
| 2017-08-08 | 237.46 |
| 2017-08-07 | 235.10 |
| 2017-08-04 | 233.92 |
| 2017-08-03 | 233.92 |
| 2017-08-02 | 233.92 |
| 2017-08-01 | 233.33 |
| 2017-07-31 | 229.78 |
| 2017-07-28 | 226.83 |
| 2017-07-27 | 228.60 |
| 2017-07-26 | 226.24 |
| 2017-07-25 | 225.05 |
| 2017-07-24 | 225.64 |
| 2017-07-21 | 223.87 |
| 2017-07-20 | 223.28 |
| 2017-07-19 | 222.69 |
| 2017-07-18 | 220.92 |
| 2017-07-17 | 220.92 |
| 2017-07-14 | 219.73 |
| 2017-07-13 | 219.14 |
| 2017-07-12 | 215.60 |
| 2017-07-11 | 213.82 |
| 2017-07-10 | 209.10 |
| 2017-07-07 | 207.32 |
| 2017-07-06 | 209.10 |
| 2017-07-05 | 208.51 |
| 2017-07-04 | 207.32 |
| 2017-07-03 | 210.28 |
| 2017-06-30 | 210.28 |
| 2017-06-29 | 211.46 |
| 2017-06-28 | 209.69 |
| 2017-06-27 | 210.28 |
| 2017-06-26 | 210.87 |
| 2017-06-23 | 209.69 |
| 2017-06-22 | 209.10 |
| 2017-06-21 | 207.91 |
| 2017-06-20 | 209.69 |
| 2017-06-19 | 210.87 |
| 2017-06-16 | 207.32 |
| 2017-06-15 | 206.73 |
| 2017-06-14 | 210.28 |
| 2017-06-13 | 210.28 |
| 2017-06-12 | 209.10 |
| 2017-06-09 | 212.05 |
| 2017-06-08 | 212.05 |
| 2017-06-07 | 210.87 |
| 2017-06-06 | 210.87 |
| 2017-06-05 | 209.69 |
| 2017-06-02 | 210.28 |
| 2017-06-01 | 207.32 |
| 2017-05-31 | 207.32 |
| 2017-05-29 | 207.32 |
| 2017-05-26 | 206.14 |
| 2017-05-25 | 205.55 |
| 2017-05-24 | 203.19 |
| 2017-05-23 | 203.78 |
| 2017-05-22 | 203.19 |
| 2017-05-19 | 200.82 |
| 2017-05-18 | 200.23 |
| 2017-05-17 | 202.60 |
| 2017-05-16 | 202.60 |
| 2017-05-15 | 202.60 |
| 2017-05-12 | 199.64 |
| 2017-05-11 | 199.05 |
| 2017-05-10 | 197.28 |
| 2017-05-09 | 196.09 |
| 2017-05-08 | 192.55 |
| 2017-05-05 | 191.37 |
| 2017-05-04 | 194.32 |
| 2017-05-02 | 193.14 |
| 2017-04-28 | 193.14 |
| 2017-04-27 | 193.73 |
| 2017-04-26 | 191.96 |
| 2017-04-25 | 190.78 |
| 2017-04-24 | 187.26 |
| 2017-04-21 | 185.50 |
| 2017-04-20 | 186.08 |
| 2017-04-19 | 183.73 |
| 2017-04-18 | 183.73 |
| 2017-04-13 | 188.43 |
| 2017-04-12 | 189.02 |
| 2017-04-11 | 186.67 |
| 2017-04-10 | 188.43 |
| 2017-04-07 | 188.43 |
| 2017-04-06 | 188.43 |
| 2017-04-05 | 189.61 |
| 2017-04-03 | 187.85 |
| 2017-03-31 | 187.26 |
| 2017-03-30 | 189.02 |
| 2017-03-29 | 189.61 |
| 2017-03-28 | 189.61 |
| 2017-03-27 | 187.85 |
| 2017-03-24 | 190.20 |
| 2017-03-23 | 189.02 |
| 2017-03-22 | 189.02 |
| 2017-03-21 | 191.96 |
| 2017-03-20 | 190.78 |
| 2017-03-17 | 189.02 |
| 2017-03-16 | 188.43 |
| 2017-03-15 | 183.15 |
| 2017-03-14 | 183.15 |
| 2017-03-13 | 183.15 |
| 2017-03-10 | 180.21 |
| 2017-03-09 | 179.62 |
| 2017-03-08 | 181.97 |
| 2017-03-07 | 181.38 |
| 2017-03-06 | 180.21 |
| 2017-03-03 | 180.21 |
| 2017-03-02 | 181.38 |
| 2017-03-01 | 182.56 |
| 2017-02-28 | 182.56 |
| 2017-02-27 | 184.91 |
| 2017-02-24 | 185.50 |
| 2017-02-23 | 186.08 |
| 2017-02-22 | 186.08 |
| 2017-02-21 | 184.32 |
| 2017-02-20 | 186.08 |
| 2017-02-17 | 184.91 |
| 2017-02-16 | 185.50 |
| 2017-02-15 | 183.73 |
| 2017-02-14 | 180.80 |
| 2017-02-13 | 180.21 |
| 2017-02-10 | 179.62 |
| 2017-02-09 | 178.45 |
| 2017-02-08 | 178.45 |
| 2017-02-07 | 176.10 |
| 2017-02-06 | 176.10 |
| 2017-02-03 | 173.16 |
| 2017-02-02 | 174.33 |
| 2017-02-01 | 176.10 |
| 2017-01-27 | 176.68 |
| 2017-01-26 | 176.68 |
| 2017-01-25 | 172.57 |
| 2017-01-24 | 171.40 |
| 2017-01-23 | 170.81 |
| 2017-01-20 | 171.40 |
| 2017-01-19 | 173.16 |
| 2017-01-18 | 173.16 |
| 2017-01-17 | 170.81 |
| 2017-01-16 | 169.05 |
| 2017-01-13 | 171.40 |
| 2017-01-12 | 170.81 |
| 2017-01-11 | 171.40 |
| 2017-01-10 | 168.46 |
| 2017-01-09 | 167.28 |
| 2017-01-06 | 166.11 |
| 2017-01-05 | 165.52 |
| 2017-01-04 | 162.00 |
| 2017-01-03 | 162.00 |
| 2016-12-30 | 159.65 |
| 2016-12-29 | 157.89 |
| 2016-12-28 | 156.71 |
| 2016-12-23 | 155.54 |
| 2016-12-22 | 156.71 |
| 2016-12-21 | 158.47 |
| 2016-12-20 | 157.30 |
| 2016-12-19 | 158.47 |
| 2016-12-16 | 160.82 |
| 2016-12-15 | 160.82 |
| 2016-12-14 | 166.11 |
| 2016-12-13 | 165.52 |
| 2016-12-12 | 164.94 |
| 2016-12-09 | 169.63 |
| 2016-12-08 | 170.22 |
| 2016-12-07 | 170.22 |
| 2016-12-06 | 168.46 |
| 2016-12-05 | 166.70 |
| 2016-12-02 | 167.28 |
| 2016-12-01 | 171.40 |
| 2016-11-30 | 170.22 |
| 2016-11-29 | 169.05 |
| 2016-11-28 | 170.22 |
| 2016-11-25 | 169.05 |
| 2016-11-24 | 167.28 |
| 2016-11-23 | 169.05 |
| 2016-11-22 | 169.05 |
| 2016-11-21 | 164.94 |
| 2016-11-18 | 163.76 |
| 2016-11-17 | 163.17 |
| 2016-11-16 | 164.35 |
| 2016-11-15 | 164.35 |
| 2016-11-14 | 163.17 |
| 2016-11-11 | 166.70 |
| 2016-11-10 | 170.81 |
| 2016-11-09 | 165.52 |
| 2016-11-08 | 170.81 |
| 2016-11-07 | 170.22 |
| 2016-11-04 | 168.46 |
| 2016-11-03 | 169.05 |
| 2016-11-02 | 170.22 |
| 2016-11-01 | 173.75 |
| 2016-10-31 | 171.40 |
| 2016-10-28 | 171.75 |
| 2016-10-27 | 173.47 |
| 2016-10-26 | 175.75 |
| 2016-10-25 | 178.61 |
| 2016-10-24 | 179.19 |
| 2016-10-20 | 176.33 |
| 2016-10-19 | 175.18 |
| 2016-10-18 | 176.33 |
| 2016-10-17 | 172.32 |
| 2016-10-14 | 174.61 |
| 2016-10-13 | 172.32 |
| 2016-10-12 | 176.33 |
| 2016-10-11 | 177.47 |
| 2016-10-07 | 181.48 |
| 2016-10-06 | 182.62 |
| 2016-10-05 | 180.33 |
| 2016-10-04 | 179.19 |
| 2016-10-03 | 178.04 |
| 2016-09-30 | 174.61 |
| 2016-09-29 | 180.33 |
| 2016-09-28 | 178.61 |
| 2016-09-27 | 178.04 |
| 2016-09-26 | 175.75 |
| 2016-09-23 | 178.61 |
| 2016-09-22 | 180.33 |
| 2016-09-21 | 178.61 |
| 2016-09-20 | 178.04 |
| 2016-09-19 | 177.47 |
| 2016-09-15 | 175.75 |
| 2016-09-14 | 174.04 |
| 2016-09-13 | 174.61 |
| 2016-09-12 | 175.18 |
| 2016-09-09 | 184.34 |
| 2016-09-08 | 180.90 |
| 2016-09-07 | 179.76 |
| 2016-09-06 | 179.76 |
| 2016-09-05 | 178.04 |
| 2016-09-02 | 173.47 |
| 2016-09-01 | 173.47 |
| 2016-08-31 | 170.61 |
| 2016-08-30 | 170.61 |
| 2016-08-29 | 168.89 |
| 2016-08-26 | 170.03 |
| 2016-08-25 | 168.32 |
| 2016-08-24 | 168.32 |
| 2016-08-23 | 170.61 |
| 2016-08-22 | 170.61 |
| 2016-08-19 | 169.46 |
| 2016-08-18 | 171.18 |
| 2016-08-17 | 167.74 |
| 2016-08-16 | 168.89 |
| 2016-08-15 | 170.03 |
| 2016-08-12 | 167.17 |
| 2016-08-11 | 164.88 |
| 2016-08-10 | 163.74 |
| 2016-08-09 | 163.74 |
| 2016-08-08 | 163.74 |
| 2016-08-05 | 160.31 |
| 2016-08-04 | 156.30 |
| 2016-08-03 | 155.16 |
| 2016-08-01 | 160.31 |
| 2016-07-29 | 156.87 |
| 2016-07-28 | 160.31 |
| 2016-07-27 | 159.16 |
| 2016-07-26 | 160.31 |
| 2016-07-25 | 158.02 |
| 2016-07-22 | 157.45 |
| 2016-07-21 | 158.02 |
| 2016-07-20 | 157.45 |
| 2016-07-19 | 154.01 |
| 2016-07-18 | 155.73 |
| 2016-07-15 | 155.16 |
| 2016-07-14 | 153.44 |
| 2016-07-13 | 150.58 |
| 2016-07-12 | 149.44 |
| 2016-07-11 | 144.86 |
| 2016-07-08 | 142.00 |
| 2016-07-07 | 143.14 |
| 2016-07-06 | 140.86 |
| 2016-07-05 | 143.72 |
| 2016-07-04 | 147.72 |
| 2016-06-30 | 144.29 |
| 2016-06-29 | 140.28 |
| 2016-06-28 | 136.85 |
| 2016-06-27 | 136.85 |
| 2016-06-24 | 137.42 |
| 2016-06-23 | 144.29 |
| 2016-06-22 | 143.72 |
| 2016-06-21 | 140.86 |
| 2016-06-20 | 138.57 |
| 2016-06-17 | 135.71 |
| 2016-06-16 | 133.99 |
| 2016-06-15 | 138.00 |
| 2016-06-14 | 138.00 |
| 2016-06-13 | 139.14 |
| 2016-06-10 | 144.86 |
| 2016-06-08 | 147.72 |
| 2016-06-07 | 147.15 |
| 2016-06-06 | 144.29 |
| 2016-06-03 | 143.14 |
| 2016-06-02 | 142.00 |
| 2016-06-01 | 140.28 |
| 2016-05-31 | 141.43 |
| 2016-05-30 | 138.57 |
| 2016-05-27 | 138.00 |
| 2016-05-26 | 136.28 |
| 2016-05-25 | 135.71 |
| 2016-05-24 | 129.99 |
| 2016-05-23 | 128.84 |
| 2016-05-20 | 130.56 |
| 2016-05-19 | 127.47 |
| 2016-05-18 | 128.38 |
| 2016-05-17 | 132.27 |
| 2016-05-16 | 129.41 |
| 2016-05-13 | 127.47 |
| 2016-05-12 | 129.41 |
| 2016-05-11 | 131.13 |
| 2016-05-10 | 133.99 |
| 2016-05-09 | 132.27 |
| 2016-05-06 | 131.13 |
| 2016-05-05 | 135.13 |
| 2016-05-04 | 136.85 |
| 2016-05-03 | 137.42 |
| 2016-04-29 | 142.00 |
| 2016-04-28 | 146.00 |
| 2016-04-27 | 145.89 |
| 2016-04-26 | 146.46 |
| 2016-04-25 | 144.75 |
| 2016-04-22 | 147.59 |
| 2016-04-21 | 149.30 |
| 2016-04-20 | 144.19 |
| 2016-04-19 | 147.03 |
| 2016-04-18 | 143.62 |
| 2016-04-15 | 145.32 |
| 2016-04-14 | 146.46 |
| 2016-04-13 | 144.19 |
| 2016-04-12 | 136.24 |
| 2016-04-11 | 136.24 |
| 2016-04-08 | 134.53 |
| 2016-04-07 | 133.40 |
| 2016-04-06 | 132.83 |
| 2016-04-05 | 131.69 |
| 2016-04-01 | 135.67 |
| 2016-03-31 | 139.08 |
| 2016-03-30 | 140.21 |
| 2016-03-29 | 133.96 |
| 2016-03-24 | 133.96 |
| 2016-03-23 | 137.37 |
| 2016-03-22 | 137.37 |
| 2016-03-21 | 137.37 |
| 2016-03-18 | 137.94 |
| 2016-03-17 | 135.67 |
| 2016-03-16 | 133.40 |
| 2016-03-15 | 133.96 |
| 2016-03-14 | 135.10 |
| 2016-03-11 | 132.83 |
| 2016-03-10 | 130.56 |
| 2016-03-09 | 130.56 |
| 2016-03-08 | 130.56 |
| 2016-03-07 | 132.26 |
| 2016-03-04 | 131.69 |
| 2016-03-03 | 128.85 |
| 2016-03-02 | 129.42 |
| 2016-03-01 | 122.15 |
| 2016-02-29 | 119.20 |
| 2016-02-26 | 122.38 |
| 2016-02-25 | 116.70 |
| 2016-02-24 | 119.88 |
| 2016-02-23 | 122.83 |
| 2016-02-22 | 123.29 |
| 2016-02-19 | 120.79 |
| 2016-02-18 | 122.15 |
| 2016-02-17 | 116.93 |
| 2016-02-16 | 119.20 |
| 2016-02-15 | 117.16 |
| 2016-02-12 | 110.34 |
| 2016-02-11 | 112.39 |
| 2016-02-05 | 121.24 |
| 2016-02-04 | 120.11 |
| 2016-02-03 | 118.06 |
| 2016-02-02 | 122.83 |
| 2016-02-01 | 124.20 |
| 2016-01-29 | 125.33 |
| 2016-01-28 | 120.34 |
| 2016-01-27 | 118.29 |
| 2016-01-26 | 116.02 |
| 2016-01-25 | 121.93 |
| 2016-01-22 | 119.43 |
| 2016-01-21 | 113.07 |
| 2016-01-20 | 116.47 |
| 2016-01-19 | 125.33 |
| 2016-01-18 | 121.02 |
| 2016-01-15 | 123.74 |
| 2016-01-14 | 127.72 |
| 2016-01-13 | 129.42 |
| 2016-01-12 | 126.01 |
| 2016-01-11 | 128.29 |
| 2016-01-08 | 135.10 |
| 2016-01-07 | 133.40 |
| 2016-01-06 | 140.21 |
| 2016-01-05 | 143.05 |
| 2016-01-04 | 143.62 |
| 2015-12-31 | 151.00 |
| 2015-12-30 | 151.57 |
| 2015-12-29 | 152.14 |
| 2015-12-28 | 151.00 |
| 2015-12-24 | 153.27 |
| 2015-12-23 | 152.14 |
| 2015-12-22 | 149.87 |
| 2015-12-21 | 149.87 |
| 2015-12-18 | 149.87 |
| 2015-12-17 | 151.00 |
| 2015-12-16 | 149.30 |
| 2015-12-15 | 144.19 |
| 2015-12-14 | 144.75 |
| 2015-12-11 | 146.46 |
| 2015-12-10 | 148.73 |
| 2015-12-09 | 149.87 |
| 2015-12-08 | 151.00 |
| 2015-12-07 | 155.54 |
| 2015-12-04 | 154.98 |
| 2015-12-03 | 156.68 |
| 2015-12-02 | 157.82 |
| 2015-12-01 | 156.68 |
| 2015-11-30 | 152.14 |
| 2015-11-27 | 153.27 |
| 2015-11-26 | 158.38 |
| 2015-11-25 | 158.38 |
| 2015-11-24 | 158.95 |
| 2015-11-23 | 160.09 |
| 2015-11-20 | 160.66 |
| 2015-11-19 | 157.82 |
| 2015-11-18 | 154.41 |
| 2015-11-17 | 155.54 |
| 2015-11-16 | 152.14 |
| 2015-11-13 | 156.68 |
| 2015-11-12 | 162.93 |
| 2015-11-11 | 156.11 |
| 2015-11-10 | 156.68 |
| 2015-11-09 | 159.52 |
| 2015-11-06 | 161.79 |
| 2015-11-05 | 163.49 |
| 2015-11-04 | 164.06 |
| 2015-11-03 | 158.95 |
| 2015-11-02 | 156.11 |
| 2015-10-30 | 159.52 |
| 2015-10-29 | 160.66 |
| 2015-10-28 | 162.59 |
| 2015-10-27 | 164.80 |
| 2015-10-26 | 164.24 |
| 2015-10-23 | 165.35 |
| 2015-10-22 | 161.48 |
| 2015-10-20 | 162.59 |
| 2015-10-19 | 163.69 |
| 2015-10-16 | 163.69 |
| 2015-10-15 | 162.03 |
| 2015-10-14 | 156.50 |
| 2015-10-13 | 158.72 |
| 2015-10-12 | 160.37 |
| 2015-10-09 | 156.50 |
| 2015-10-08 | 155.95 |
| 2015-10-07 | 157.61 |
| 2015-10-06 | 149.87 |
| 2015-10-05 | 150.42 |
| 2015-10-02 | 146.55 |
| 2015-09-30 | 138.81 |
| 2015-09-29 | 135.50 |
| 2015-09-25 | 143.24 |
| 2015-09-24 | 142.13 |
| 2015-09-23 | 144.34 |
| 2015-09-22 | 148.77 |
| 2015-09-21 | 148.77 |
| 2015-09-18 | 151.53 |
| 2015-09-17 | 149.32 |
| 2015-09-16 | 150.98 |
| 2015-09-15 | 144.90 |
| 2015-09-14 | 147.11 |
| 2015-09-11 | 146.00 |
| 2015-09-10 | 146.55 |
| 2015-09-09 | 152.64 |
| 2015-09-08 | 143.24 |
| 2015-09-07 | 135.50 |
| 2015-09-04 | 137.71 |
| 2015-09-02 | 138.81 |
| 2015-09-01 | 141.03 |
| 2015-08-31 | 147.11 |
| 2015-08-28 | 147.66 |
| 2015-08-27 | 149.32 |
| 2015-08-26 | 139.92 |
| 2015-08-25 | 144.34 |
| 2015-08-24 | 142.13 |
| 2015-08-21 | 155.40 |
| 2015-08-20 | 159.27 |
| 2015-08-19 | 163.14 |
| 2015-08-18 | 166.46 |
| 2015-08-17 | 170.88 |
| 2015-08-14 | 172.54 |
| 2015-08-13 | 172.54 |
| 2015-08-12 | 170.88 |
| 2015-08-11 | 177.51 |
| 2015-08-10 | 176.96 |
| 2015-08-07 | 177.51 |
| 2015-08-06 | 176.41 |
| 2015-08-05 | 177.51 |
| 2015-08-04 | 176.41 |
| 2015-08-03 | 176.41 |
| 2015-07-31 | 178.62 |
| 2015-07-30 | 177.51 |
| 2015-07-29 | 179.17 |
| 2015-07-28 | 178.06 |
| 2015-07-27 | 175.85 |
| 2015-07-24 | 184.15 |
| 2015-07-23 | 187.46 |
| 2015-07-22 | 186.36 |
| 2015-07-21 | 189.12 |
| 2015-07-20 | 187.46 |
| 2015-07-17 | 188.02 |
| 2015-07-16 | 184.70 |
| 2015-07-15 | 183.59 |
| 2015-07-14 | 184.15 |
| 2015-07-13 | 185.80 |
| 2015-07-10 | 181.93 |
| 2015-07-09 | 176.41 |
| 2015-07-08 | 166.46 |
| 2015-07-07 | 182.49 |
| 2015-07-06 | 185.80 |
| 2015-07-03 | 194.65 |
| 2015-07-02 | 197.41 |
| 2015-06-30 | 196.86 |
| 2015-06-29 | 194.10 |
| 2015-06-26 | 201.28 |
| 2015-06-25 | 206.81 |
| 2015-06-24 | 208.47 |
| 2015-06-23 | 207.36 |
| 2015-06-22 | 204.60 |
| 2015-06-19 | 200.73 |
| 2015-06-18 | 199.62 |
| 2015-06-17 | 199.62 |
| 2015-06-16 | 197.97 |
| 2015-06-15 | 200.73 |
| 2015-06-12 | 206.26 |
| 2015-06-11 | 202.39 |
| 2015-06-10 | 199.07 |
| 2015-06-09 | 202.94 |
| 2015-06-08 | 206.26 |
| 2015-06-05 | 205.15 |
| 2015-06-04 | 209.02 |
| 2015-06-03 | 209.57 |
| 2015-06-02 | 207.92 |
| 2015-06-01 | 209.57 |
| 2015-05-29 | 207.36 |
| 2015-05-28 | 215.10 |
| 2015-05-27 | 214.00 |
| 2015-05-26 | 216.76 |
| 2015-05-22 | 212.89 |
| 2015-05-21 | 207.92 |
| 2015-05-20 | 207.92 |
| 2015-05-19 | 209.02 |
| 2015-05-18 | 207.36 |
| 2015-05-15 | 210.13 |
| 2015-05-14 | 204.60 |
| 2015-05-13 | 204.05 |
| 2015-05-12 | 205.71 |
| 2015-05-11 | 209.02 |
| 2015-05-08 | 207.36 |
| 2015-05-07 | 204.05 |
| 2015-05-06 | 208.47 |
| 2015-05-05 | 209.57 |
| 2015-05-04 | 214.00 |
| 2015-04-30 | 213.44 |
| 2015-04-29 | 216.76 |
| 2015-04-28 | 217.54 |
| 2015-04-27 | 217.54 |
| 2015-04-24 | 212.59 |
| 2015-04-23 | 209.84 |
| 2015-04-22 | 211.49 |
| 2015-04-21 | 210.94 |
| 2015-04-20 | 202.15 |
| 2015-04-17 | 208.75 |
| 2015-04-16 | 209.29 |
| 2015-04-15 | 208.20 |
| 2015-04-14 | 207.65 |
| 2015-04-13 | 212.04 |
| 2015-04-10 | 203.80 |
| 2015-04-09 | 199.96 |
| 2015-04-08 | 192.26 |
| 2015-04-02 | 181.83 |
| 2015-04-01 | 179.63 |
| 2015-03-31 | 177.98 |
| 2015-03-30 | 177.43 |
| 2015-03-27 | 173.04 |
| 2015-03-26 | 173.59 |
| 2015-03-25 | 174.14 |
| 2015-03-24 | 171.94 |
| 2015-03-23 | 173.04 |
| 2015-03-20 | 171.94 |
| 2015-03-19 | 172.49 |
| 2015-03-18 | 169.19 |
| 2015-03-17 | 166.99 |
| 2015-03-16 | 166.99 |
| 2015-03-13 | 165.35 |
| 2015-03-12 | 165.35 |
| 2015-03-11 | 164.25 |
| 2015-03-10 | 166.44 |
| 2015-03-09 | 168.64 |
| 2015-03-06 | 169.19 |
| 2015-03-05 | 168.64 |
| 2015-03-04 | 170.84 |
| 2015-03-03 | 174.14 |
| 2015-03-02 | 175.78 |
| 2015-02-27 | 175.78 |
| 2015-02-26 | 176.88 |
| 2015-02-25 | 174.68 |
| 2015-02-24 | 174.68 |
| 2015-02-23 | 175.78 |
| 2015-02-18 | 175.23 |
| 2015-02-17 | 175.78 |
| 2015-02-16 | 174.68 |
| 2015-02-13 | 174.14 |
| 2015-02-12 | 171.39 |
| 2015-02-11 | 169.74 |
| 2015-02-10 | 172.49 |
| 2015-02-09 | 171.94 |
| 2015-02-06 | 174.14 |
| 2015-02-05 | 175.23 |
| 2015-02-04 | 173.59 |
| 2015-02-03 | 171.94 |
| 2015-02-02 | 171.39 |
| 2015-01-30 | 171.94 |
| 2015-01-29 | 173.04 |
| 2015-01-28 | 175.78 |
| 2015-01-27 | 175.23 |
| 2015-01-26 | 176.33 |
| 2015-01-23 | 175.23 |
| 2015-01-22 | 172.49 |
| 2015-01-21 | 170.29 |
| 2015-01-20 | 165.89 |
| 2015-01-19 | 163.15 |
| 2015-01-16 | 167.54 |
| 2015-01-15 | 170.29 |
| 2015-01-14 | 167.54 |
| 2015-01-13 | 169.19 |
| 2015-01-12 | 166.99 |
| 2015-01-09 | 165.89 |
| 2015-01-08 | 164.80 |
| 2015-01-07 | 162.60 |
| 2015-01-06 | 159.85 |
| 2015-01-05 | 163.15 |
| 2015-01-02 | 164.25 |
| 2014-12-31 | 162.60 |
| 2014-12-30 | 159.85 |
| 2014-12-29 | 163.70 |
| 2014-12-24 | 159.85 |
| 2014-12-23 | 159.30 |
| 2014-12-22 | 160.40 |
| 2014-12-19 | 157.10 |
| 2014-12-18 | 153.26 |
| 2014-12-17 | 151.06 |
| 2014-12-16 | 151.61 |
| 2014-12-15 | 156.01 |
| 2014-12-12 | 158.20 |
| 2014-12-11 | 159.30 |
| 2014-12-10 | 160.95 |
| 2014-12-09 | 160.40 |
| 2014-12-08 | 166.44 |
| 2014-12-05 | 165.89 |
| 2014-12-04 | 164.80 |
| 2014-12-03 | 159.85 |
| 2014-12-02 | 162.05 |
| 2014-12-01 | 158.75 |
| 2014-11-28 | 165.89 |
| 2014-11-27 | 166.44 |
| 2014-11-26 | 168.09 |
| 2014-11-25 | 164.80 |
| 2014-11-24 | 165.35 |
| 2014-11-21 | 160.40 |
| 2014-11-20 | 158.20 |
| 2014-11-19 | 159.30 |
| 2014-11-18 | 160.95 |
| 2014-11-17 | 163.70 |
| 2014-11-14 | 166.99 |
| 2014-11-13 | 166.44 |
| 2014-11-12 | 165.35 |
| 2014-11-11 | 163.70 |
| 2014-11-10 | 163.70 |
| 2014-11-07 | 160.95 |
| 2014-11-06 | 162.60 |
| 2014-11-05 | 163.15 |
| 2014-11-04 | 164.80 |
| 2014-11-03 | 164.80 |
| 2014-10-31 | 165.89 |
| 2014-10-30 | 162.60 |
| 2014-10-29 | 164.36 |
| 2014-10-28 | 161.15 |
| 2014-10-27 | 156.88 |
| 2014-10-24 | 158.48 |
| 2014-10-23 | 159.02 |
| 2014-10-22 | 159.55 |
| 2014-10-21 | 156.35 |
| 2014-10-20 | 155.81 |
| 2014-10-17 | 155.81 |
| 2014-10-16 | 153.68 |
| 2014-10-15 | 156.88 |
| 2014-10-14 | 155.81 |
| 2014-10-13 | 156.88 |
| 2014-10-10 | 155.81 |
| 2014-10-09 | 160.62 |
| 2014-10-08 | 157.95 |
| 2014-10-07 | 159.55 |
| 2014-10-06 | 158.48 |
| 2014-10-03 | 155.81 |
| 2014-09-30 | 154.21 |
| 2014-09-29 | 157.41 |
| 2014-09-26 | 162.22 |
| 2014-09-25 | 163.29 |
| 2014-09-24 | 164.89 |
| 2014-09-23 | 164.36 |
| 2014-09-22 | 164.89 |
| 2014-09-19 | 169.16 |
| 2014-09-18 | 167.56 |
| 2014-09-17 | 170.23 |
| 2014-09-16 | 167.56 |
| 2014-09-15 | 169.70 |
| 2014-09-12 | 171.83 |
| 2014-09-11 | 172.90 |
| 2014-09-10 | 172.90 |
| 2014-09-08 | 177.71 |
| 2014-09-05 | 178.24 |
| 2014-09-04 | 178.78 |
| 2014-09-03 | 179.31 |
| 2014-09-02 | 172.90 |
| 2014-09-01 | 172.37 |
| 2014-08-29 | 172.90 |
| 2014-08-28 | 172.90 |
| 2014-08-27 | 174.50 |
| 2014-08-26 | 176.64 |
| 2014-08-25 | 177.17 |
| 2014-08-22 | 176.11 |
| 2014-08-21 | 175.57 |
| 2014-08-20 | 176.64 |
| 2014-08-19 | 176.11 |
| 2014-08-18 | 174.50 |
| 2014-08-15 | 174.50 |
| 2014-08-14 | 172.90 |
| 2014-08-13 | 173.97 |
| 2014-08-12 | 171.30 |
| 2014-08-11 | 171.30 |
| 2014-08-08 | 167.56 |
| 2014-08-07 | 168.63 |
| 2014-08-06 | 170.23 |
| 2014-08-05 | 170.23 |
| 2014-08-04 | 170.77 |
| 2014-08-01 | 169.70 |
| 2014-07-31 | 172.90 |
| 2014-07-30 | 172.37 |
| 2014-07-29 | 170.77 |
| 2014-07-28 | 168.09 |
| 2014-07-25 | 166.49 |
| 2014-07-24 | 164.89 |
| 2014-07-23 | 163.82 |
| 2014-07-22 | 162.22 |
| 2014-07-21 | 156.88 |
| 2014-07-18 | 157.95 |
| 2014-07-17 | 159.02 |
| 2014-07-16 | 159.02 |
| 2014-07-15 | 157.95 |
| 2014-07-14 | 157.41 |
| 2014-07-11 | 155.81 |
| 2014-07-10 | 155.28 |
| 2014-07-09 | 154.74 |
| 2014-07-08 | 158.48 |
| 2014-07-07 | 159.02 |
| 2014-07-04 | 159.02 |
| 2014-07-03 | 158.48 |
| 2014-07-02 | 159.02 |
| 2014-06-30 | 153.68 |
| 2014-06-27 | 153.68 |
| 2014-06-26 | 154.21 |
| 2014-06-25 | 150.47 |
| 2014-06-24 | 150.47 |
| 2014-06-23 | 149.40 |
| 2014-06-20 | 154.21 |
| 2014-06-19 | 153.68 |
| 2014-06-18 | 153.68 |
| 2014-06-17 | 153.68 |
| 2014-06-16 | 154.74 |
| 2014-06-13 | 154.74 |
| 2014-06-12 | 153.14 |
| 2014-06-11 | 153.14 |
| 2014-06-10 | 153.14 |
| 2014-06-09 | 151.01 |
| 2014-06-06 | 149.94 |
| 2014-06-05 | 151.54 |
| 2014-06-04 | 151.54 |
| 2014-06-03 | 152.61 |
| 2014-05-30 | 151.01 |
| 2014-05-29 | 149.94 |
| 2014-05-28 | 151.01 |
| 2014-05-27 | 148.87 |
| 2014-05-26 | 148.87 |
| 2014-05-23 | 148.87 |
| 2014-05-22 | 148.33 |
| 2014-05-21 | 147.27 |
| 2014-05-20 | 146.20 |
| 2014-05-19 | 144.60 |
| 2014-05-16 | 144.60 |
| 2014-05-15 | 145.13 |
| 2014-05-14 | 144.06 |
| 2014-05-13 | 141.39 |
| 2014-05-12 | 140.86 |
| 2014-05-09 | 136.05 |
| 2014-05-08 | 135.52 |
| 2014-05-07 | 134.45 |
| 2014-05-05 | 136.59 |
| 2014-05-02 | 139.79 |
| 2014-04-30 | 137.65 |
| 2014-04-29 | 141.93 |
| 2014-04-28 | 138.19 |
| 2014-04-25 | 138.19 |
| 2014-04-24 | 142.43 |
| 2014-04-23 | 141.90 |
| 2014-04-22 | 144.55 |
| 2014-04-17 | 144.55 |
| 2014-04-16 | 144.02 |
| 2014-04-15 | 142.96 |
| 2014-04-14 | 147.21 |
| 2014-04-11 | 146.68 |
| 2014-04-10 | 149.33 |
| 2014-04-09 | 145.61 |
| 2014-04-08 | 142.96 |
| 2014-04-07 | 139.78 |
| 2014-04-04 | 141.37 |
| 2014-04-03 | 141.90 |
| 2014-04-02 | 141.37 |
| 2014-04-01 | 141.37 |
| 2014-03-31 | 137.66 |
| 2014-03-28 | 137.13 |
| 2014-03-27 | 134.47 |
| 2014-03-26 | 135.54 |
| 2014-03-25 | 133.94 |
| 2014-03-24 | 135.00 |
| 2014-03-21 | 130.76 |
| 2014-03-20 | 127.58 |
| 2014-03-19 | 131.82 |
| 2014-03-18 | 131.82 |
| 2014-03-17 | 130.76 |
| 2014-03-14 | 131.82 |
| 2014-03-13 | 133.94 |
| 2014-03-12 | 135.54 |
| 2014-03-11 | 138.19 |
| 2014-03-10 | 138.19 |
| 2014-03-07 | 142.96 |
| 2014-03-06 | 142.96 |
| 2014-03-05 | 141.90 |
| 2014-03-04 | 142.43 |
| 2014-03-03 | 140.84 |
| 2014-02-28 | 144.02 |
| 2014-02-27 | 144.55 |
| 2014-02-26 | 140.31 |
| 2014-02-25 | 139.25 |
| 2014-02-24 | 139.25 |
| 2014-02-21 | 141.37 |
| 2014-02-20 | 139.78 |
| 2014-02-19 | 141.90 |
| 2014-02-18 | 141.37 |
| 2014-02-17 | 140.31 |
| 2014-02-14 | 139.25 |
| 2014-02-13 | 137.13 |
| 2014-02-12 | 138.72 |
| 2014-02-11 | 135.00 |
| 2014-02-10 | 130.76 |
| 2014-02-07 | 131.29 |
| 2014-02-06 | 129.17 |
| 2014-02-05 | 127.58 |
| 2014-02-04 | 129.17 |
| 2014-01-30 | 135.54 |
| 2014-01-29 | 136.60 |
| 2014-01-28 | 135.00 |
| 2014-01-27 | 135.00 |
| 2014-01-24 | 139.78 |
| 2014-01-23 | 143.49 |
| 2014-01-22 | 146.68 |
| 2014-01-21 | 146.15 |
| 2014-01-20 | 145.08 |
| 2014-01-17 | 147.74 |
| 2014-01-16 | 146.15 |
| 2014-01-15 | 145.08 |
| 2014-01-14 | 144.02 |
| 2014-01-13 | 145.08 |
| 2014-01-10 | 144.55 |
| 2014-01-09 | 143.49 |
| 2014-01-08 | 146.15 |
| 2014-01-07 | 142.96 |
| 2014-01-06 | 142.43 |
| 2014-01-03 | 144.02 |
| 2014-01-02 | 149.33 |
| 2013-12-31 | 148.80 |
| 2013-12-30 | 148.80 |
| 2013-12-27 | 148.80 |
| 2013-12-24 | 148.27 |
| 2013-12-23 | 145.61 |
| 2013-12-20 | 144.02 |
| 2013-12-19 | 144.55 |
| 2013-12-18 | 147.74 |
| 2013-12-17 | 146.68 |
| 2013-12-16 | 147.21 |
| 2013-12-13 | 148.80 |
| 2013-12-12 | 148.80 |
| 2013-12-11 | 149.33 |
| 2013-12-10 | 154.10 |
| 2013-12-09 | 154.63 |
| 2013-12-06 | 154.63 |
| 2013-12-05 | 153.57 |
| 2013-12-04 | 154.10 |
| 2013-12-03 | 155.69 |
| 2013-12-02 | 156.75 |
| 2013-11-29 | 155.69 |
| 2013-11-28 | 154.63 |
| 2013-11-27 | 154.63 |
| 2013-11-26 | 154.10 |
| 2013-11-25 | 154.10 |
| 2013-11-22 | 153.04 |
| 2013-11-21 | 151.98 |
| 2013-11-20 | 153.57 |
| 2013-11-19 | 153.04 |
| 2013-11-18 | 153.04 |
| 2013-11-15 | 146.15 |
| 2013-11-14 | 141.90 |
| 2013-11-13 | 140.31 |
| 2013-11-12 | 145.08 |
| 2013-11-11 | 146.68 |
| 2013-11-08 | 142.96 |
| 2013-11-07 | 144.02 |
| 2013-11-06 | 145.61 |
| 2013-11-05 | 146.15 |
| 2013-11-04 | 147.74 |
| 2013-11-01 | 148.27 |
| 2013-10-31 | 147.74 |
| 2013-10-30 | 149.54 |
| 2013-10-29 | 144.88 |
| 2013-10-28 | 144.36 |
| 2013-10-25 | 142.81 |
| 2013-10-24 | 144.36 |
| 2013-10-23 | 145.92 |
| 2013-10-22 | 149.02 |
| 2013-10-21 | 150.06 |
| 2013-10-18 | 149.02 |
| 2013-10-17 | 145.92 |
| 2013-10-16 | 147.47 |
| 2013-10-15 | 149.54 |
| 2013-10-11 | 148.50 |
| 2013-10-10 | 145.40 |
| 2013-10-09 | 146.43 |
| 2013-10-08 | 147.99 |
| 2013-10-07 | 145.40 |
| 2013-10-04 | 146.95 |
| 2013-10-03 | 147.99 |
| 2013-10-02 | 145.40 |
| 2013-09-30 | 144.36 |
| 2013-09-27 | 147.47 |
| 2013-09-26 | 146.95 |
| 2013-09-25 | 147.47 |
| 2013-09-24 | 147.47 |
| 2013-09-23 | 149.54 |
| 2013-09-19 | 150.58 |
| 2013-09-18 | 146.43 |
| 2013-09-17 | 146.95 |
| 2013-09-16 | 148.50 |
| 2013-09-13 | 144.36 |
| 2013-09-12 | 144.88 |
| 2013-09-11 | 144.36 |
| 2013-09-10 | 144.36 |
| 2013-09-09 | 142.29 |
| 2013-09-06 | 141.26 |
| 2013-09-05 | 140.74 |
| 2013-09-04 | 137.63 |
| 2013-09-03 | 138.15 |
| 2013-09-02 | 136.60 |
| 2013-08-30 | 130.90 |
| 2013-08-29 | 130.90 |
| 2013-08-28 | 129.35 |
| 2013-08-27 | 132.97 |
| 2013-08-26 | 134.53 |
| 2013-08-23 | 132.46 |
| 2013-08-22 | 132.97 |
| 2013-08-21 | 131.94 |
| 2013-08-20 | 132.46 |
| 2013-08-19 | 138.15 |
| 2013-08-16 | 139.19 |
| 2013-08-15 | 139.19 |
| 2013-08-13 | 139.70 |
| 2013-08-12 | 136.08 |
| 2013-08-09 | 130.90 |
| 2013-08-08 | 130.38 |
| 2013-08-07 | 128.83 |
| 2013-08-06 | 132.46 |
| 2013-08-05 | 136.08 |
| 2013-08-02 | 135.04 |
| 2013-08-01 | 134.53 |
| 2013-07-31 | 131.94 |
| 2013-07-30 | 132.97 |
| 2013-07-29 | 132.46 |
| 2013-07-26 | 133.49 |
| 2013-07-25 | 132.46 |
| 2013-07-24 | 133.49 |
| 2013-07-23 | 132.46 |
| 2013-07-22 | 126.76 |
| 2013-07-19 | 127.28 |
| 2013-07-18 | 126.76 |
| 2013-07-17 | 127.28 |
| 2013-07-16 | 126.24 |
| 2013-07-15 | 125.73 |
| 2013-07-12 | 125.21 |
| 2013-07-11 | 128.31 |
| 2013-07-10 | 122.10 |
| 2013-07-09 | 120.03 |
| 2013-07-08 | 118.99 |
| 2013-07-05 | 122.10 |
| 2013-07-04 | 117.96 |
| 2013-07-03 | 114.34 |
| 2013-07-02 | 119.51 |
| 2013-06-28 | 121.07 |
| 2013-06-27 | 117.44 |
| 2013-06-26 | 116.41 |
| 2013-06-25 | 111.23 |
| 2013-06-24 | 110.71 |
| 2013-06-21 | 115.37 |
| 2013-06-20 | 116.41 |
| 2013-06-19 | 123.14 |
| 2013-06-18 | 125.21 |
| 2013-06-17 | 125.21 |
| 2013-06-14 | 122.10 |
| 2013-06-13 | 121.58 |
| 2013-06-11 | 125.21 |
| 2013-06-10 | 127.80 |
| 2013-06-07 | 127.28 |
| 2013-06-06 | 129.35 |
| 2013-06-05 | 131.94 |
| 2013-06-04 | 134.01 |
| 2013-06-03 | 134.01 |
| 2013-05-31 | 135.04 |
| 2013-05-30 | 136.08 |
| 2013-05-29 | 136.08 |
| 2013-05-28 | 140.22 |
| 2013-05-27 | 137.63 |
| 2013-05-24 | 137.12 |
| 2013-05-23 | 136.60 |
| 2013-05-22 | 143.33 |
| 2013-05-21 | 144.36 |
| 2013-05-20 | 145.40 |
| 2013-05-16 | 140.74 |
| 2013-05-15 | 140.74 |
| 2013-05-14 | 139.70 |
| 2013-05-13 | 139.19 |
| 2013-05-10 | 143.33 |
| 2013-05-09 | 142.29 |
| 2013-05-08 | 141.26 |
| 2013-05-07 | 139.70 |
| 2013-05-06 | 138.67 |
| 2013-05-03 | 136.60 |
| 2013-05-02 | 136.60 |
| 2013-04-30 | 136.60 |
| 2013-04-29 | 135.04 |
| 2013-04-26 | 135.56 |
| 2013-04-25 | 133.50 |
| 2013-04-24 | 131.45 |
| 2013-04-23 | 126.82 |
| 2013-04-22 | 129.39 |
| 2013-04-19 | 129.90 |
| 2013-04-18 | 124.25 |
| 2013-04-17 | 124.76 |
| 2013-04-16 | 125.79 |
| 2013-04-15 | 126.30 |
| 2013-04-12 | 130.42 |
| 2013-04-11 | 129.39 |
| 2013-04-10 | 129.39 |
| 2013-04-09 | 127.85 |
| 2013-04-08 | 126.30 |
| 2013-04-05 | 126.30 |
| 2013-04-03 | 132.48 |
| 2013-04-02 | 133.50 |
| 2013-03-28 | 132.48 |
| 2013-03-27 | 133.50 |
| 2013-03-26 | 132.48 |
| 2013-03-25 | 131.96 |
| 2013-03-22 | 130.42 |
| 2013-03-21 | 131.45 |
| 2013-03-20 | 131.96 |
| 2013-03-19 | 128.36 |
| 2013-03-18 | 129.39 |
| 2013-03-15 | 134.02 |
| 2013-03-14 | 135.05 |
| 2013-03-13 | 134.53 |
| 2013-03-12 | 138.13 |
| 2013-03-11 | 140.19 |
| 2013-03-08 | 140.19 |
| 2013-03-07 | 136.59 |
| 2013-03-06 | 136.08 |
| 2013-03-05 | 134.02 |
| 2013-03-04 | 134.02 |
| 2013-03-01 | 137.62 |
| 2013-02-28 | 138.65 |
| 2013-02-27 | 134.53 |
| 2013-02-26 | 133.50 |
| 2013-02-25 | 137.10 |
| 2013-02-22 | 136.59 |
| 2013-02-21 | 137.62 |
| 2013-02-20 | 141.73 |
| 2013-02-19 | 140.19 |
| 2013-02-18 | 142.76 |
| 2013-02-15 | 143.28 |
| 2013-02-14 | 143.28 |
| 2013-02-08 | 141.73 |
| 2013-02-07 | 140.71 |
| 2013-02-06 | 141.22 |
| 2013-02-05 | 140.19 |
| 2013-02-04 | 145.85 |
| 2013-02-01 | 145.85 |
| 2013-01-31 | 146.36 |
| 2013-01-30 | 146.88 |
| 2013-01-29 | 145.85 |
| 2013-01-28 | 145.85 |
| 2013-01-25 | 144.82 |
| 2013-01-24 | 144.82 |
| 2013-01-23 | 145.33 |
| 2013-01-22 | 144.82 |
| 2013-01-21 | 144.82 |
| 2013-01-18 | 144.82 |
| 2013-01-17 | 142.25 |
| 2013-01-16 | 142.25 |
| 2013-01-15 | 142.76 |
| 2013-01-14 | 142.76 |
| 2013-01-11 | 141.73 |
| 2013-01-10 | 142.76 |
| 2013-01-09 | 141.22 |
| 2013-01-08 | 139.16 |
| 2013-01-07 | 141.73 |
| 2013-01-04 | 141.73 |
| 2013-01-03 | 142.25 |
| 2013-01-02 | 141.73 |
| 2012-12-31 | 135.05 |
| 2012-12-28 | 135.56 |
| 2012-12-27 | 135.05 |
| 2012-12-24 | 133.50 |
| 2012-12-21 | 133.50 |
| 2012-12-20 | 134.53 |
| 2012-12-19 | 135.05 |
| 2012-12-18 | 133.50 |
| 2012-12-17 | 133.50 |
| 2012-12-14 | 135.05 |
| 2012-12-13 | 132.99 |
| 2012-12-12 | 133.50 |
| 2012-12-11 | 131.45 |
| 2012-12-10 | 130.93 |
| 2012-12-07 | 130.42 |
| 2012-12-06 | 130.93 |
| 2012-12-05 | 131.45 |
| 2012-12-04 | 126.30 |
| 2012-12-03 | 125.79 |
| 2012-11-30 | 128.88 |
| 2012-11-29 | 127.85 |
| 2012-11-28 | 125.28 |
| 2012-11-27 | 126.82 |
| 2012-11-26 | 127.33 |
| 2012-11-23 | 127.85 |
| 2012-11-22 | 125.79 |
| 2012-11-21 | 123.73 |
| 2012-11-20 | 120.65 |
| 2012-11-19 | 121.16 |
| 2012-11-16 | 118.59 |
| 2012-11-15 | 119.10 |
| 2012-11-14 | 122.19 |
| 2012-11-13 | 119.62 |
| 2012-11-12 | 122.19 |
| 2012-11-09 | 121.68 |
| 2012-11-08 | 123.22 |
| 2012-11-07 | 129.39 |
| 2012-11-06 | 127.85 |
| 2012-11-05 | 128.36 |
| 2012-11-02 | 129.90 |
| 2012-11-01 | 126.30 |
| 2012-10-31 | 124.25 |
| 2012-10-30 | 121.98 |
| 2012-10-29 | 122.99 |
| 2012-10-26 | 123.49 |
| 2012-10-25 | 126.00 |
| 2012-10-24 | 125.50 |
| 2012-10-22 | 125.00 |
| 2012-10-19 | 122.99 |
| 2012-10-18 | 122.99 |
| 2012-10-17 | 121.98 |
| 2012-10-16 | 119.47 |
| 2012-10-15 | 119.47 |
| 2012-10-12 | 118.97 |
| 2012-10-11 | 117.46 |
| 2012-10-10 | 116.96 |
| 2012-10-09 | 116.96 |
| 2012-10-08 | 115.45 |
| 2012-10-05 | 117.46 |
| 2012-10-04 | 116.46 |
| 2012-10-03 | 115.96 |
| 2012-09-28 | 115.96 |
| 2012-09-27 | 115.96 |
| 2012-09-26 | 112.94 |
| 2012-09-25 | 114.95 |
| 2012-09-24 | 114.45 |
| 2012-09-21 | 114.95 |
| 2012-09-20 | 113.45 |
| 2012-09-19 | 116.46 |
| 2012-09-18 | 113.45 |
| 2012-09-17 | 113.95 |
| 2012-09-14 | 113.45 |
| 2012-09-13 | 107.92 |
| 2012-09-12 | 108.42 |
| 2012-09-11 | 105.91 |
| 2012-09-10 | 105.91 |
| 2012-09-07 | 105.91 |
| 2012-09-06 | 99.28 |
| 2012-09-05 | 97.88 |
| 2012-09-04 | 100.69 |
| 2012-09-03 | 102.40 |
| 2012-08-31 | 101.39 |
| 2012-08-30 | 101.89 |
| 2012-08-29 | 104.41 |
| 2012-08-28 | 104.91 |
| 2012-08-27 | 104.91 |
| 2012-08-24 | 105.41 |
| 2012-08-23 | 107.92 |
| 2012-08-22 | 105.41 |
| 2012-08-21 | 107.92 |
| 2012-08-20 | 107.42 |
| 2012-08-17 | 107.92 |
| 2012-08-16 | 105.91 |
| 2012-08-15 | 106.92 |
| 2012-08-14 | 109.43 |
| 2012-08-13 | 106.92 |
| 2012-08-10 | 107.42 |
| 2012-08-09 | 108.93 |
| 2012-08-08 | 106.41 |
| 2012-08-07 | 106.92 |
| 2012-08-06 | 105.91 |
| 2012-08-03 | 102.90 |
| 2012-08-02 | 103.40 |
| 2012-08-01 | 103.90 |
| 2012-07-31 | 103.90 |
| 2012-07-30 | 102.40 |
| 2012-07-27 | 98.88 |
| 2012-07-26 | 94.86 |
| 2012-07-25 | 94.66 |
| 2012-07-24 | 94.46 |
| 2012-07-23 | 96.27 |
| 2012-07-20 | 102.40 |
| 2012-07-19 | 101.89 |
| 2012-07-18 | 98.28 |
| 2012-07-17 | 100.49 |
| 2012-07-16 | 96.87 |
| 2012-07-13 | 96.67 |
| 2012-07-12 | 96.07 |
| 2012-07-11 | 100.29 |
| 2012-07-10 | 99.89 |
| 2012-07-09 | 100.29 |
| 2012-07-06 | 103.90 |
| 2012-07-05 | 104.41 |
| 2012-07-04 | 102.90 |
| 2012-07-03 | 103.40 |
| 2012-06-29 | 100.49 |
| 2012-06-28 | 96.07 |
| 2012-06-27 | 97.88 |
| 2012-06-26 | 95.87 |
| 2012-06-25 | 94.86 |
| 2012-06-22 | 95.87 |
| 2012-06-21 | 98.68 |
| 2012-06-20 | 100.89 |
| 2012-06-19 | 100.09 |
| 2012-06-18 | 100.29 |
| 2012-06-15 | 98.68 |
| 2012-06-14 | 94.06 |
| 2012-06-13 | 95.67 |
| 2012-06-12 | 94.06 |
| 2012-06-11 | 94.66 |
| 2012-06-08 | 89.84 |
| 2012-06-07 | 91.65 |
| 2012-06-06 | 90.64 |
| 2012-06-05 | 86.63 |
| 2012-06-04 | 85.82 |
| 2012-06-01 | 90.24 |
| 2012-05-31 | 90.64 |
| 2012-05-30 | 90.44 |
| 2012-05-29 | 93.86 |
| 2012-05-28 | 91.45 |
| 2012-05-25 | 90.44 |
| 2012-05-24 | 89.84 |
| 2012-05-23 | 90.64 |
| 2012-05-22 | 93.46 |
| 2012-05-21 | 92.45 |
| 2012-05-18 | 92.25 |
| 2012-05-17 | 94.86 |
| 2012-05-16 | 95.06 |
| 2012-05-15 | 101.39 |
| 2012-05-14 | 99.48 |
| 2012-05-11 | 101.89 |
| 2012-05-10 | 104.41 |
| 2012-05-09 | 105.41 |
| 2012-05-08 | 107.42 |
| 2012-05-07 | 107.42 |
| 2012-05-04 | 113.45 |
| 2012-05-03 | 114.95 |
| 2012-05-02 | 115.96 |
| 2012-04-30 | 113.45 |
| 2012-04-27 | 109.93 |
| 2012-04-26 | 110.53 |
| 2012-04-25 | 109.04 |
| 2012-04-24 | 109.04 |
| 2012-04-23 | 108.54 |
| 2012-04-20 | 112.03 |
| 2012-04-19 | 112.53 |
| 2012-04-18 | 110.53 |
| 2012-04-17 | 108.04 |
| 2012-04-16 | 108.54 |
| 2012-04-13 | 109.54 |
| 2012-04-12 | 105.54 |
| 2012-04-11 | 103.55 |
| 2012-04-10 | 105.54 |
| 2012-04-05 | 108.04 |
| 2012-04-03 | 110.03 |
| 2012-04-02 | 107.04 |
| 2012-03-30 | 107.54 |
| 2012-03-29 | 108.04 |
| 2012-03-28 | 111.03 |
| 2012-03-27 | 113.03 |
| 2012-03-26 | 109.04 |
| 2012-03-23 | 108.54 |
| 2012-03-22 | 111.03 |
| 2012-03-21 | 111.03 |
| 2012-03-20 | 111.03 |
| 2012-03-19 | 113.03 |
| 2012-03-16 | 115.52 |
| 2012-03-15 | 115.52 |
| 2012-03-14 | 115.02 |
| 2012-03-13 | 115.02 |
| 2012-03-12 | 113.03 |
| 2012-03-09 | 112.53 |
| 2012-03-08 | 110.53 |
| 2012-03-07 | 107.54 |
| 2012-03-06 | 109.54 |
| 2012-03-05 | 113.03 |
| 2012-03-02 | 117.52 |
| 2012-03-01 | 115.52 |
| 2012-02-29 | 118.02 |
| 2012-02-28 | 117.52 |
| 2012-02-27 | 113.53 |
| 2012-02-24 | 115.02 |
| 2012-02-23 | 115.52 |
| 2012-02-22 | 117.02 |
| 2012-02-21 | 116.02 |
| 2012-02-20 | 115.52 |
| 2012-02-17 | 116.02 |
| 2012-02-16 | 114.03 |
| 2012-02-15 | 115.52 |
| 2012-02-14 | 110.53 |
| 2012-02-13 | 110.53 |
| 2012-02-10 | 109.04 |
| 2012-02-09 | 111.53 |
| 2012-02-08 | 111.53 |
| 2012-02-07 | 108.04 |
| 2012-02-06 | 108.54 |
| 2012-02-03 | 108.54 |
| 2012-02-02 | 108.54 |
| 2012-02-01 | 105.05 |
| 2012-01-31 | 104.55 |
| 2012-01-30 | 103.05 |
| 2012-01-27 | 106.54 |
| 2012-01-26 | 105.54 |
| 2012-01-20 | 102.05 |
| 2012-01-19 | 101.05 |
| 2012-01-18 | 98.36 |
| 2012-01-17 | 97.76 |
| 2012-01-16 | 91.18 |
| 2012-01-13 | 93.37 |
| 2012-01-12 | 92.37 |
| 2012-01-11 | 92.97 |
| 2012-01-10 | 91.18 |
| 2012-01-09 | 90.38 |
| 2012-01-06 | 86.99 |
| 2012-01-05 | 89.58 |
| 2012-01-04 | 88.58 |
| 2012-01-03 | 89.78 |
| 2011-12-30 | 85.39 |
| 2011-12-29 | 84.79 |
| 2011-12-28 | 86.19 |
| 2011-12-23 | 87.38 |
| 2011-12-22 | 84.79 |
| 2011-12-21 | 84.99 |
| 2011-12-20 | 81.80 |
| 2011-12-19 | 81.80 |
| 2011-12-16 | 84.19 |
| 2011-12-15 | 81.40 |
| 2011-12-14 | 84.39 |
| 2011-12-13 | 85.59 |
| 2011-12-12 | 86.39 |
| 2011-12-09 | 86.59 |
| 2011-12-08 | 92.17 |
| 2011-12-07 | 93.37 |
| 2011-12-06 | 90.38 |
| 2011-12-05 | 92.97 |
| 2011-12-02 | 91.77 |
| 2011-12-01 | 91.18 |
| 2011-11-30 | 80.60 |
| 2011-11-29 | 83.39 |
| 2011-11-28 | 81.40 |
| 2011-11-25 | 77.81 |
| 2011-11-24 | 80.40 |
| 2011-11-23 | 79.40 |
| 2011-11-22 | 83.19 |
| 2011-11-21 | 82.99 |
| 2011-11-18 | 85.59 |
| 2011-11-17 | 88.58 |
| 2011-11-16 | 89.78 |
| 2011-11-15 | 93.77 |
| 2011-11-14 | 96.16 |
| 2011-11-11 | 91.97 |
| 2011-11-10 | 89.98 |
| 2011-11-09 | 100.56 |
| 2011-11-08 | 97.56 |
| 2011-11-07 | 97.16 |
| 2011-11-04 | 98.96 |
| 2011-11-03 | 92.57 |
| 2011-11-02 | 98.16 |
| 2011-11-01 | 93.97 |
| 2011-10-31 | 99.16 |
| 2011-10-28 | 101.05 |
| 2011-10-27 | 97.16 |
| 2011-10-26 | 91.42 |
| 2011-10-25 | 90.25 |
| 2011-10-24 | 88.69 |
| 2011-10-21 | 81.48 |
| 2011-10-20 | 80.90 |
| 2011-10-19 | 83.82 |
| 2011-10-18 | 81.29 |
| 2011-10-17 | 89.27 |
| 2011-10-14 | 85.57 |
| 2011-10-13 | 88.49 |
| 2011-10-12 | 84.21 |
| 2011-10-11 | 82.26 |
| 2011-10-10 | 78.17 |
| 2011-10-07 | 77.98 |
| 2011-10-06 | 72.92 |
| 2011-10-04 | 63.76 |
| 2011-10-03 | 69.22 |
| 2011-09-30 | 76.62 |
| 2011-09-28 | 80.90 |
| 2011-09-27 | 82.07 |
| 2011-09-26 | 75.06 |
| 2011-09-23 | 77.59 |
| 2011-09-22 | 80.12 |
| 2011-09-21 | 88.69 |
| 2011-09-20 | 91.03 |
| 2011-09-19 | 89.47 |
| 2011-09-16 | 95.21 |
| 2011-09-15 | 92.78 |
| 2011-09-14 | 91.42 |
| 2011-09-12 | 90.83 |
| 2011-09-09 | 98.62 |
| 2011-09-08 | 99.11 |
| 2011-09-07 | 100.08 |
| 2011-09-06 | 96.67 |
| 2011-09-05 | 96.19 |
| 2011-09-02 | 101.54 |
| 2011-09-01 | 104.95 |
| 2011-08-31 | 104.46 |
| 2011-08-30 | 101.54 |
| 2011-08-29 | 98.13 |
| 2011-08-26 | 94.73 |
| 2011-08-25 | 96.67 |
| 2011-08-24 | 94.14 |
| 2011-08-23 | 97.65 |
| 2011-08-22 | 94.14 |
| 2011-08-19 | 93.17 |
| 2011-08-18 | 98.62 |
| 2011-08-17 | 102.03 |
| 2011-08-16 | 101.05 |
| 2011-08-15 | 101.54 |
| 2011-08-12 | 95.21 |
| 2011-08-11 | 95.21 |
| 2011-08-10 | 96.67 |
| 2011-08-09 | 92.39 |
| 2011-08-08 | 103.97 |
| 2011-08-05 | 107.87 |
| 2011-08-04 | 117.12 |
| 2011-08-03 | 118.58 |
| 2011-08-02 | 122.47 |
| 2011-08-01 | 125.39 |
| 2011-07-29 | 122.47 |
| 2011-07-28 | 123.93 |
| 2011-07-27 | 123.93 |
| 2011-07-26 | 123.45 |
| 2011-07-25 | 121.50 |
| 2011-07-22 | 122.96 |
| 2011-07-21 | 118.09 |
| 2011-07-20 | 118.58 |
| 2011-07-19 | 117.61 |
| 2011-07-18 | 116.15 |
| 2011-07-15 | 117.12 |
| 2011-07-14 | 118.09 |
| 2011-07-13 | 117.61 |
| 2011-07-12 | 115.17 |
| 2011-07-11 | 121.99 |
| 2011-07-08 | 125.39 |
| 2011-07-07 | 123.45 |
| 2011-07-06 | 123.93 |
| 2011-07-05 | 126.37 |
| 2011-07-04 | 126.37 |
| 2011-06-30 | 122.47 |
| 2011-06-29 | 119.07 |
| 2011-06-28 | 119.55 |
| 2011-06-27 | 119.07 |
| 2011-06-24 | 120.04 |
| 2011-06-23 | 116.15 |
| 2011-06-22 | 117.12 |
| 2011-06-21 | 117.12 |
| 2011-06-20 | 114.68 |
| 2011-06-17 | 115.66 |
| 2011-06-16 | 118.09 |
| 2011-06-15 | 121.50 |
| 2011-06-14 | 122.96 |
| 2011-06-13 | 122.96 |
| 2011-06-10 | 121.99 |
| 2011-06-09 | 123.93 |
| 2011-06-08 | 124.42 |
| 2011-06-07 | 126.37 |
| 2011-06-03 | 127.34 |
| 2011-06-02 | 129.78 |
| 2011-06-01 | 133.18 |
| 2011-05-31 | 134.16 |
| 2011-05-30 | 128.80 |
| 2011-05-27 | 128.32 |
| 2011-05-26 | 125.39 |
| 2011-05-25 | 124.42 |
| 2011-05-24 | 124.42 |
| 2011-05-23 | 123.93 |
| 2011-05-20 | 128.80 |
| 2011-05-19 | 128.32 |
| 2011-05-18 | 126.37 |
| 2011-05-17 | 124.91 |
| 2011-05-16 | 125.88 |
| 2011-05-13 | 129.29 |
| 2011-05-12 | 126.37 |
| 2011-05-11 | 128.80 |
| 2011-05-09 | 128.80 |
| 2011-05-06 | 126.86 |
| 2011-05-05 | 127.83 |
| 2011-05-04 | 127.83 |
| 2011-05-03 | 131.24 |
| 2011-04-29 | 131.72 |
| 2011-04-28 | 133.18 |
| 2011-04-27 | 133.87 |
| 2011-04-26 | 134.83 |
| 2011-04-21 | 136.29 |
| 2011-04-20 | 133.38 |
| 2011-04-19 | 129.99 |
| 2011-04-18 | 132.90 |
| 2011-04-15 | 134.35 |
| 2011-04-14 | 134.35 |
| 2011-04-13 | 136.29 |
| 2011-04-12 | 134.35 |
| 2011-04-11 | 137.74 |
| 2011-04-08 | 138.71 |
| 2011-04-07 | 137.74 |
| 2011-04-06 | 137.25 |
| 2011-04-04 | 135.80 |
| 2011-04-01 | 132.41 |
| 2011-03-31 | 129.99 |
| 2011-03-30 | 129.02 |
| 2011-03-29 | 125.63 |
| 2011-03-28 | 125.63 |
| 2011-03-25 | 126.12 |
| 2011-03-24 | 124.18 |
| 2011-03-23 | 123.21 |
| 2011-03-22 | 122.73 |
| 2011-03-21 | 121.76 |
| 2011-03-18 | 118.37 |
| 2011-03-17 | 117.89 |
| 2011-03-16 | 121.76 |
| 2011-03-15 | 121.28 |
| 2011-03-14 | 127.57 |
| 2011-03-11 | 126.60 |
| 2011-03-10 | 129.99 |
| 2011-03-09 | 132.41 |
| 2011-03-08 | 131.44 |
| 2011-03-07 | 127.09 |
| 2011-03-04 | 128.54 |
| 2011-03-03 | 125.63 |
| 2011-03-02 | 124.18 |
| 2011-03-01 | 128.54 |
| 2011-02-28 | 128.05 |
| 2011-02-25 | 124.67 |
| 2011-02-24 | 120.31 |
| 2011-02-23 | 123.70 |
| 2011-02-22 | 124.18 |
| 2011-02-21 | 129.02 |
| 2011-02-18 | 129.99 |
| 2011-02-17 | 127.09 |
| 2011-02-16 | 125.63 |
| 2011-02-15 | 123.21 |
| 2011-02-14 | 125.15 |
| 2011-02-11 | 122.73 |
| 2011-02-10 | 121.28 |
| 2011-02-09 | 125.63 |
| 2011-02-08 | 128.54 |
| 2011-02-07 | 129.51 |
| 2011-02-02 | 132.90 |
| 2011-02-01 | 129.02 |
| 2011-01-31 | 129.02 |
| 2011-01-28 | 129.99 |
| 2011-01-27 | 131.93 |
| 2011-01-26 | 132.41 |
| 2011-01-25 | 131.93 |
| 2011-01-24 | 131.93 |
| 2011-01-21 | 132.90 |
| 2011-01-20 | 133.87 |
| 2011-01-19 | 137.74 |
| 2011-01-18 | 135.80 |
| 2011-01-17 | 135.80 |
| 2011-01-14 | 136.77 |
| 2011-01-13 | 136.29 |
| 2011-01-12 | 135.32 |
| 2011-01-11 | 131.93 |
| 2011-01-10 | 129.51 |
| 2011-01-07 | 130.96 |
| 2011-01-06 | 131.93 |
| 2011-01-05 | 131.44 |
| 2011-01-04 | 130.48 |
| 2011-01-03 | 128.54 |
| 2010-12-31 | 124.67 |
| 2010-12-30 | 124.18 |
| 2010-12-29 | 124.18 |
| 2010-12-28 | 120.79 |
| 2010-12-24 | 122.73 |
| 2010-12-23 | 123.21 |
| 2010-12-22 | 124.67 |
| 2010-12-21 | 124.67 |
| 2010-12-20 | 120.79 |
| 2010-12-17 | 121.28 |
| 2010-12-16 | 120.79 |
| 2010-12-15 | 123.21 |
| 2010-12-14 | 128.54 |
| 2010-12-13 | 127.57 |
| 2010-12-10 | 126.12 |
| 2010-12-09 | 125.63 |
| 2010-12-08 | 124.67 |
| 2010-12-07 | 128.54 |
| 2010-12-06 | 126.12 |
| 2010-12-03 | 128.05 |
| 2010-12-02 | 128.54 |
| 2010-12-01 | 126.60 |
| 2010-11-30 | 124.67 |
| 2010-11-29 | 126.12 |
| 2010-11-26 | 122.73 |
| 2010-11-25 | 124.67 |
| 2010-11-24 | 124.67 |
| 2010-11-23 | 123.21 |
| 2010-11-22 | 129.51 |
| 2010-11-19 | 129.99 |
| 2010-11-18 | 129.99 |
| 2010-11-17 | 126.12 |
| 2010-11-16 | 130.48 |
| 2010-11-15 | 133.87 |
| 2010-11-12 | 135.80 |
| 2010-11-11 | 140.64 |
| 2010-11-10 | 138.71 |
| 2010-11-09 | 141.13 |
| 2010-11-08 | 143.06 |
| 2010-11-05 | 142.10 |
| 2010-11-04 | 138.22 |
| 2010-11-03 | 134.83 |
| 2010-11-02 | 129.99 |
| 2010-11-01 | 130.48 |
| 2010-10-29 | 124.18 |
| 2010-10-28 | 126.02 |
| 2010-10-27 | 125.55 |
| 2010-10-26 | 129.35 |
| 2010-10-25 | 129.82 |
| 2010-10-22 | 128.40 |
| 2010-10-21 | 130.29 |
| 2010-10-20 | 129.35 |
| 2010-10-19 | 131.24 |
| 2010-10-18 | 128.40 |
| 2010-10-15 | 131.24 |
| 2010-10-14 | 131.72 |
| 2010-10-13 | 128.40 |
| 2010-10-12 | 125.07 |
| 2010-10-11 | 126.02 |
| 2010-10-08 | 123.17 |
| 2010-10-07 | 122.70 |
| 2010-10-06 | 123.17 |
| 2010-10-05 | 119.85 |
| 2010-10-04 | 119.85 |
| 2010-09-30 | 117.95 |
| 2010-09-29 | 117.95 |
| 2010-09-28 | 115.10 |
| 2010-09-27 | 117.47 |
| 2010-09-24 | 115.57 |
| 2010-09-22 | 114.63 |
| 2010-09-21 | 114.63 |
| 2010-09-20 | 113.68 |
| 2010-09-17 | 113.68 |
| 2010-09-16 | 111.30 |
| 2010-09-15 | 111.78 |
| 2010-09-14 | 111.30 |
| 2010-09-13 | 111.30 |
| 2010-09-10 | 107.03 |
| 2010-09-09 | 106.08 |
| 2010-09-08 | 105.13 |
| 2010-09-07 | 108.45 |
| 2010-09-06 | 107.98 |
| 2010-09-03 | 104.18 |
| 2010-09-02 | 103.23 |
| 2010-09-01 | 99.91 |
| 2010-08-31 | 98.48 |
| 2010-08-30 | 100.85 |
| 2010-08-27 | 99.43 |
| 2010-08-26 | 100.38 |
| 2010-08-25 | 99.43 |
| 2010-08-24 | 100.38 |
| 2010-08-23 | 102.75 |
| 2010-08-20 | 103.23 |
| 2010-08-19 | 104.18 |
| 2010-08-18 | 103.70 |
| 2010-08-17 | 104.65 |
| 2010-08-16 | 104.18 |
| 2010-08-13 | 103.70 |
| 2010-08-12 | 104.18 |
| 2010-08-11 | 106.55 |
| 2010-08-10 | 107.50 |
| 2010-08-09 | 110.83 |
| 2010-08-06 | 109.88 |
| 2010-08-05 | 108.93 |
| 2010-08-04 | 108.45 |
| 2010-08-03 | 107.98 |
| 2010-08-02 | 107.03 |
| 2010-07-30 | 103.23 |
| 2010-07-29 | 104.65 |
| 2010-07-28 | 104.65 |
| 2010-07-27 | 103.23 |
| 2010-07-26 | 101.80 |
| 2010-07-23 | 101.80 |
| 2010-07-22 | 99.43 |
| 2010-07-21 | 98.96 |
| 2010-07-20 | 96.11 |
| 2010-07-19 | 94.21 |
| 2010-07-16 | 96.11 |
| 2010-07-15 | 96.11 |
| 2010-07-14 | 99.43 |
| 2010-07-13 | 97.53 |
| 2010-07-12 | 98.48 |
| 2010-07-09 | 97.53 |
| 2010-07-08 | 93.73 |
| 2010-07-07 | 92.31 |
| 2010-07-06 | 94.21 |
| 2010-07-05 | 91.83 |
| 2010-07-02 | 92.31 |
| 2010-06-30 | 95.16 |
| 2010-06-29 | 95.63 |
| 2010-06-28 | 100.85 |
| 2010-06-25 | 99.91 |
| 2010-06-24 | 99.91 |
| 2010-06-23 | 101.80 |
| 2010-06-22 | 101.80 |
| 2010-06-21 | 102.75 |
| 2010-06-18 | 96.11 |
| 2010-06-17 | 95.16 |
| 2010-06-15 | 94.68 |
| 2010-06-14 | 94.21 |
| 2010-06-11 | 92.31 |
| 2010-06-10 | 90.41 |
| 2010-06-09 | 90.41 |
| 2010-06-08 | 88.60 |
| 2010-06-07 | 87.46 |
| 2010-06-04 | 91.83 |
| 2010-06-03 | 91.36 |
| 2010-06-02 | 88.41 |
| 2010-06-01 | 88.60 |
| 2010-05-31 | 90.88 |
| 2010-05-28 | 90.88 |
| 2010-05-27 | 88.22 |
| 2010-05-26 | 85.38 |
| 2010-05-25 | 83.48 |
| 2010-05-24 | 89.55 |
| 2010-05-20 | 88.79 |
| 2010-05-19 | 88.79 |
| 2010-05-18 | 91.83 |
| 2010-05-17 | 89.17 |
| 2010-05-14 | 93.26 |
| 2010-05-13 | 95.63 |
| 2010-05-12 | 93.73 |
| 2010-05-11 | 93.26 |
| 2010-05-10 | 96.11 |
| 2010-05-07 | 90.88 |
| 2010-05-06 | 93.26 |
| 2010-05-05 | 94.68 |
| 2010-05-04 | 98.48 |
| 2010-05-03 | 98.96 |
| 2010-04-30 | 101.80 |
| 2010-04-29 | 98.48 |
| 2010-04-28 | 100.19 |
| 2010-04-27 | 102.55 |
| 2010-04-26 | 105.38 |
| 2010-04-23 | 103.02 |
| 2010-04-22 | 104.44 |
| 2010-04-21 | 104.91 |
| 2010-04-20 | 105.86 |
| 2010-04-19 | 104.44 |
| 2010-04-16 | 108.69 |
| 2010-04-15 | 111.05 |
| 2010-04-14 | 111.05 |
| 2010-04-13 | 111.05 |
| 2010-04-12 | 111.52 |
| 2010-04-09 | 111.52 |
| 2010-04-08 | 108.22 |
| 2010-04-07 | 108.69 |
| 2010-04-01 | 105.86 |
| 2010-03-31 | 102.55 |
| 2010-03-30 | 103.50 |
| 2010-03-29 | 102.55 |
| 2010-03-26 | 100.19 |
| 2010-03-25 | 97.83 |
| 2010-03-24 | 100.66 |
| 2010-03-23 | 100.19 |
| 2010-03-22 | 99.72 |
| 2010-03-19 | 103.02 |
| 2010-03-18 | 103.02 |
| 2010-03-17 | 103.97 |
| 2010-03-16 | 100.19 |
| 2010-03-15 | 101.13 |
| 2010-03-12 | 101.61 |
| 2010-03-11 | 102.08 |
| 2010-03-10 | 102.08 |
| 2010-03-09 | 102.08 |
| 2010-03-08 | 101.61 |
| 2010-03-05 | 97.83 |
| 2010-03-04 | 95.94 |
| 2010-03-03 | 98.77 |
| 2010-03-02 | 99.25 |
| 2010-03-01 | 100.19 |
| 2010-02-26 | 96.41 |
| 2010-02-25 | 94.05 |
| 2010-02-24 | 95.00 |
| 2010-02-23 | 95.94 |
| 2010-02-22 | 93.58 |
| 2010-02-19 | 89.33 |
| 2010-02-18 | 94.05 |
| 2010-02-17 | 95.47 |
| 2010-02-12 | 93.11 |
| 2010-02-11 | 93.11 |
| 2010-02-10 | 89.80 |
| 2010-02-09 | 88.10 |
| 2010-02-08 | 86.21 |
| 2010-02-05 | 87.54 |
| 2010-02-04 | 93.58 |
| 2010-02-03 | 96.89 |
| 2010-02-02 | 93.11 |
| 2010-02-01 | 92.64 |
| 2010-01-29 | 91.22 |
| 2010-01-28 | 93.58 |
| 2010-01-27 | 90.75 |
| 2010-01-26 | 91.69 |
| 2010-01-25 | 95.94 |
| 2010-01-22 | 97.83 |
| 2010-01-21 | 98.30 |
| 2010-01-20 | 102.08 |
| 2010-01-19 | 105.86 |
| 2010-01-18 | 103.97 |
| 2010-01-15 | 105.86 |
| 2010-01-14 | 106.33 |
| 2010-01-13 | 106.80 |
| 2010-01-12 | 111.52 |
| 2010-01-11 | 113.41 |
| 2010-01-08 | 112.47 |
| 2010-01-07 | 111.99 |
| 2010-01-06 | 113.41 |
| 2010-01-05 | 111.99 |
| 2010-01-04 | 107.27 |
| 2009-12-31 | 107.74 |
| 2009-12-30 | 104.91 |
| 2009-12-29 | 103.97 |
| 2009-12-28 | 103.97 |
| 2009-12-24 | 104.44 |
| 2009-12-23 | 102.08 |
| 2009-12-22 | 100.19 |
| 2009-12-21 | 99.25 |
| 2009-12-18 | 101.13 |
| 2009-12-17 | 103.02 |
| 2009-12-16 | 105.38 |
| 2009-12-15 | 107.27 |
| 2009-12-14 | 109.63 |
| 2009-12-11 | 108.69 |
| 2009-12-10 | 106.33 |
| 2009-12-09 | 106.80 |
| 2009-12-08 | 109.63 |
| 2009-12-07 | 112.47 |
| 2009-12-04 | 114.35 |
| 2009-12-03 | 113.88 |
| 2009-12-02 | 111.52 |
| 2009-12-01 | 110.11 |
| 2009-11-30 | 107.74 |
| 2009-11-27 | 101.13 |
| 2009-11-26 | 111.05 |
| 2009-11-25 | 115.30 |
| 2009-11-24 | 113.41 |
| 2009-11-23 | 116.24 |
| 2009-11-20 | 112.94 |
| 2009-11-19 | 114.35 |
| 2009-11-18 | 116.72 |
| 2009-11-17 | 117.19 |
| 2009-11-16 | 117.66 |
| 2009-11-13 | 113.88 |
| 2009-11-12 | 112.47 |
| 2009-11-11 | 114.35 |
| 2009-11-10 | 111.05 |
| 2009-11-09 | 111.05 |
| 2009-11-06 | 107.27 |
| 2009-11-05 | 103.02 |
| 2009-11-04 | 104.91 |
| 2009-11-03 | 101.13 |
| 2009-11-02 | 105.38 |
| 2009-10-30 | 106.33 |
| 2009-10-29 | 102.08 |
| 2009-10-28 | 106.52 |
| 2009-10-27 | 110.69 |
| 2009-10-23 | 113.94 |
| 2009-10-22 | 110.69 |
| 2009-10-21 | 111.16 |
| 2009-10-20 | 112.09 |
| 2009-10-19 | 110.23 |
| 2009-10-16 | 107.91 |
| 2009-10-15 | 108.84 |
| 2009-10-14 | 107.91 |
| 2009-10-13 | 104.20 |
| 2009-10-12 | 101.88 |
| 2009-10-09 | 104.20 |
| 2009-10-08 | 104.20 |
| 2009-10-07 | 101.88 |
| 2009-10-06 | 97.70 |
| 2009-10-05 | 93.52 |
| 2009-10-02 | 93.06 |
| 2009-09-30 | 98.63 |
| 2009-09-29 | 99.09 |
| 2009-09-28 | 95.38 |
| 2009-09-25 | 99.56 |
| 2009-09-24 | 100.02 |
| 2009-09-23 | 104.66 |
| 2009-09-22 | 106.05 |
| 2009-09-21 | 103.73 |
| 2009-09-18 | 105.12 |
| 2009-09-17 | 106.05 |
| 2009-09-16 | 102.34 |
| 2009-09-15 | 98.16 |
| 2009-09-14 | 98.63 |
| 2009-09-11 | 100.02 |
| 2009-09-10 | 99.09 |
| 2009-09-09 | 97.70 |
| 2009-09-08 | 99.09 |
| 2009-09-07 | 94.91 |
| 2009-09-04 | 92.13 |
| 2009-09-03 | 86.56 |
| 2009-09-02 | 84.52 |
| 2009-09-01 | 87.49 |
| 2009-08-31 | 86.56 |
| 2009-08-28 | 89.81 |
| 2009-08-27 | 91.20 |
| 2009-08-26 | 93.06 |
| 2009-08-25 | 93.06 |
| 2009-08-24 | 93.99 |
| 2009-08-21 | 91.20 |
| 2009-08-20 | 92.13 |
| 2009-08-19 | 88.42 |
| 2009-08-18 | 91.67 |
| 2009-08-17 | 90.27 |
| 2009-08-14 | 96.31 |
| 2009-08-13 | 96.77 |
| 2009-08-12 | 93.06 |
| 2009-08-11 | 98.16 |
| 2009-08-10 | 97.24 |
| 2009-08-07 | 92.13 |
| 2009-08-06 | 97.24 |
| 2009-08-05 | 93.06 |
| 2009-08-04 | 95.84 |
| 2009-08-03 | 95.84 |
| 2009-07-31 | 93.99 |
| 2009-07-30 | 90.74 |
| 2009-07-29 | 89.81 |
| 2009-07-28 | 93.99 |
| 2009-07-27 | 91.20 |
| 2009-07-24 | 88.88 |
| 2009-07-23 | 87.03 |
| 2009-07-22 | 82.11 |
| 2009-07-21 | 84.33 |
| 2009-07-20 | 84.15 |
| 2009-07-17 | 77.84 |
| 2009-07-16 | 73.20 |
| 2009-07-15 | 72.82 |
| 2009-07-14 | 68.93 |
| 2009-07-13 | 63.36 |
| 2009-07-10 | 67.07 |
| 2009-07-09 | 68.18 |
| 2009-07-08 | 67.63 |
| 2009-07-07 | 68.74 |
| 2009-07-06 | 69.48 |
| 2009-07-03 | 71.71 |
| 2009-07-02 | 71.34 |
| 2009-06-30 | 74.12 |
| 2009-06-29 | 75.05 |
| 2009-06-26 | 75.61 |
| 2009-06-25 | 72.82 |
| 2009-06-24 | 69.11 |
| 2009-06-23 | 65.96 |
| 2009-06-22 | 70.78 |
| 2009-06-19 | 69.30 |
| 2009-06-18 | 67.81 |
| 2009-06-17 | 70.23 |
| 2009-06-16 | 70.97 |
| 2009-06-15 | 73.94 |
| 2009-06-12 | 77.84 |
| 2009-06-11 | 76.91 |
| 2009-06-10 | 76.72 |
| 2009-06-09 | 70.04 |
| 2009-06-08 | 71.71 |
| 2009-06-05 | 75.24 |
| 2009-06-04 | 73.94 |
| 2009-06-03 | 74.50 |
| 2009-06-02 | 73.01 |
| 2009-06-01 | 77.47 |
| 2009-05-29 | 71.15 |
| 2009-05-27 | 68.55 |
| 2009-05-26 | 60.02 |
| 2009-05-25 | 60.76 |
| 2009-05-22 | 60.02 |
| 2009-05-21 | 61.13 |
| 2009-05-20 | 63.36 |
| 2009-05-19 | 64.10 |
| 2009-05-18 | 59.09 |
| 2009-05-15 | 56.86 |
| 2009-05-14 | 54.26 |
| 2009-05-13 | 59.27 |
| 2009-05-12 | 60.39 |
| 2009-05-11 | 59.64 |
| 2009-05-08 | 62.43 |
| 2009-05-07 | 60.57 |
| 2009-05-06 | 57.23 |
| 2009-05-05 | 53.52 |
| 2009-05-04 | 52.96 |
| 2009-04-30 | 44.61 |
| 2009-04-29 | 39.41 |
| 2009-04-28 | 35.70 |
| 2009-04-27 | 38.45 |
| 2009-04-24 | 42.31 |
| 2009-04-23 | 41.57 |
| 2009-04-22 | 38.45 |
| 2009-04-21 | 42.49 |
| 2009-04-20 | 46.35 |
| 2009-04-17 | 45.25 |
| 2009-04-16 | 44.70 |
| 2009-04-15 | 45.61 |
| 2009-04-14 | 44.51 |
| 2009-04-09 | 38.45 |
| 2009-04-08 | 34.41 |
| 2009-04-07 | 39.00 |
| 2009-04-06 | 39.55 |
| 2009-04-03 | 35.15 |
| 2009-04-02 | 35.15 |
| 2009-04-01 | 25.78 |
| 2009-03-31 | 26.70 |
| 2009-03-30 | 25.41 |
| 2009-03-27 | 31.47 |
| 2009-03-26 | 31.11 |
| 2009-03-25 | 26.88 |
| 2009-03-24 | 29.27 |
| 2009-03-23 | 25.23 |
| 2009-03-20 | 19.17 |
| 2009-03-19 | 21.56 |
| 2009-03-18 | 22.11 |
| 2009-03-17 | 19.36 |
| 2009-03-16 | 20.27 |
| 2009-03-13 | 16.42 |
| 2009-03-12 | 11.64 |
| 2009-03-11 | 11.09 |
| 2009-03-10 | 9.62 |
| 2009-03-09 | 7.60 |
| 2009-03-06 | 11.83 |
| 2009-03-05 | 13.48 |
| 2009-03-04 | 14.58 |
| 2009-03-03 | 12.01 |
| 2009-03-02 | 13.66 |
| 2009-02-27 | 19.17 |
| 2009-02-26 | 19.72 |
| 2009-02-25 | 20.46 |
| 2009-02-24 | 18.62 |
| 2009-02-23 | 22.48 |
| 2009-02-20 | 18.44 |
| 2009-02-19 | 21.01 |
| 2009-02-18 | 20.82 |
| 2009-02-17 | 19.91 |
| 2009-02-16 | 24.31 |
| 2009-02-13 | 25.60 |
| 2009-02-12 | 23.03 |
| 2009-02-11 | 25.78 |
| 2009-02-10 | 28.35 |
| 2009-02-09 | 27.62 |
| 2009-02-06 | 26.33 |
| 2009-02-05 | 22.29 |
| 2009-02-04 | 21.19 |
| 2009-02-03 | 18.62 |
| 2009-02-02 | 19.54 |
| 2009-01-30 | 23.03 |
| 2009-01-29 | 21.93 |
| 2009-01-23 | 16.78 |
| 2009-01-22 | 17.70 |
| 2009-01-21 | 16.60 |
| 2009-01-20 | 20.09 |
| 2009-01-19 | 23.76 |
| 2009-01-16 | 22.84 |
| 2009-01-15 | 23.21 |
| 2009-01-14 | 27.62 |
| 2009-01-13 | 27.25 |
| 2009-01-12 | 30.01 |
| 2009-01-09 | 33.68 |
| 2009-01-08 | 34.05 |
| 2009-01-07 | 39.37 |
| 2009-01-06 | 43.23 |
| 2009-01-05 | 44.33 |
| 2009-01-02 | 39.37 |
| 2008-12-31 | 34.05 |
| 2008-12-30 | 32.58 |
| 2008-12-29 | 32.58 |
| 2008-12-24 | 31.66 |
| 2008-12-23 | 32.03 |
| 2008-12-22 | 35.88 |
| 2008-12-19 | 40.84 |
| 2008-12-18 | 43.59 |
| 2008-12-17 | 43.04 |
| 2008-12-16 | 40.47 |
| 2008-12-15 | 39.74 |
| 2008-12-12 | 37.53 |
| 2008-12-11 | 44.70 |
| 2008-12-10 | 43.78 |
| 2008-12-09 | 37.72 |
| 2008-12-08 | 39.19 |
| 2008-12-05 | 28.35 |
| 2008-12-04 | 25.23 |
| 2008-12-03 | 26.52 |
| 2008-12-02 | 24.86 |
| 2008-12-01 | 30.37 |
| 2008-11-28 | 28.54 |
| 2008-11-27 | 24.86 |
| 2008-11-26 | 23.58 |
| 2008-11-25 | 19.72 |
| 2008-11-24 | 15.87 |
| 2008-11-21 | 17.52 |
| 2008-11-20 | 13.85 |
| 2008-11-19 | 18.62 |
| 2008-11-18 | 18.80 |
| 2008-11-17 | 25.05 |
| 2008-11-14 | 25.23 |
| 2008-11-13 | 21.93 |
| 2008-11-12 | 29.45 |
| 2008-11-11 | 29.82 |
| 2008-11-10 | 36.62 |
| 2008-11-07 | 31.84 |
| 2008-11-06 | 27.07 |
| 2008-11-05 | 37.35 |
| 2008-11-04 | 33.31 |
| 2008-11-03 | 32.58 |
| 2008-10-31 | 28.54 |
| 2008-10-30 | 31.29 |
| 2008-10-29 | 16.51 |
| 2008-10-28 | 14.56 |
| 2008-10-27 | 2.85 |
| 2008-10-24 | 15.27 |
| 2008-10-23 | 26.62 |
| 2008-10-22 | 31.23 |
| 2008-10-21 | 37.61 |
| 2008-10-20 | 40.45 |
| 2008-10-17 | 33.00 |
| 2008-10-16 | 39.21 |
| 2008-10-15 | 45.95 |
| 2008-10-14 | 53.22 |
| 2008-10-13 | 48.78 |
| 2008-10-10 | 35.84 |
| 2008-10-09 | 46.12 |
| 2008-10-08 | 42.05 |
| 2008-10-06 | 53.04 |
| 2008-10-03 | 61.73 |
| 2008-10-02 | 65.99 |
| 2008-09-30 | 64.04 |
| 2008-09-29 | 62.97 |
| 2008-09-26 | 70.24 |
| 2008-09-25 | 72.37 |
| 2008-09-24 | 72.72 |
| 2008-09-23 | 72.19 |
| 2008-09-22 | 78.22 |
| 2008-09-19 | 75.03 |
| 2008-09-18 | 61.73 |
| 2008-09-17 | 61.20 |
| 2008-09-16 | 66.16 |
| 2008-09-12 | 76.27 |
| 2008-09-11 | 75.92 |
| 2008-09-10 | 81.33 |
| 2008-09-09 | 85.32 |
| 2008-09-08 | 87.98 |
| 2008-09-05 | 80.44 |
| 2008-09-04 | 84.43 |
| 2008-09-03 | 86.20 |
| 2008-09-02 | 90.64 |
| 2008-09-01 | 88.86 |
| 2008-08-29 | 92.41 |
| 2008-08-28 | 90.19 |
| 2008-08-27 | 93.74 |
| 2008-08-26 | 90.64 |
| 2008-08-25 | 90.19 |
| 2008-08-21 | 84.43 |
| 2008-08-20 | 88.86 |
| 2008-08-19 | 85.32 |
| 2008-08-18 | 88.86 |
| 2008-08-15 | 90.64 |
| 2008-08-14 | 92.85 |
| 2008-08-13 | 92.41 |
| 2008-08-12 | 95.51 |
| 2008-08-11 | 97.29 |
| 2008-08-08 | 97.73 |
| 2008-08-07 | 99.06 |
| 2008-08-05 | 98.17 |
| 2008-08-04 | 103.49 |
| 2008-08-01 | 106.60 |
| 2008-07-31 | 105.27 |
| 2008-07-30 | 104.82 |
| 2008-07-29 | 100.83 |
| 2008-07-28 | 104.82 |
| 2008-07-25 | 105.27 |
| 2008-07-24 | 108.37 |
| 2008-07-23 | 108.81 |
| 2008-07-22 | 103.49 |
| 2008-07-21 | 103.49 |
| 2008-07-18 | 97.73 |
| 2008-07-17 | 95.96 |
| 2008-07-16 | 91.08 |
| 2008-07-15 | 91.08 |
| 2008-07-14 | 97.73 |
| 2008-07-11 | 99.50 |
| 2008-07-10 | 96.84 |
| 2008-07-09 | 96.40 |
| 2008-07-08 | 91.08 |
| 2008-07-07 | 97.73 |
| 2008-07-04 | 93.30 |
| 2008-07-03 | 91.52 |
| 2008-07-02 | 95.51 |
| 2008-06-30 | 99.06 |
| 2008-06-27 | 98.62 |
| 2008-06-26 | 103.05 |
| 2008-06-25 | 103.49 |
| 2008-06-24 | 102.16 |
| 2008-06-23 | 105.27 |
| 2008-06-20 | 105.27 |
| 2008-06-19 | 105.71 |
| 2008-06-18 | 109.26 |
| 2008-06-17 | 106.60 |
| 2008-06-16 | 106.60 |
| 2008-06-13 | 104.82 |
| 2008-06-12 | 107.48 |
| 2008-06-11 | 110.14 |
| 2008-06-10 | 110.59 |
| 2008-06-06 | 120.34 |
| 2008-06-05 | 118.57 |
| 2008-06-04 | 115.91 |
| 2008-06-03 | 118.57 |
| 2008-06-02 | 122.11 |
| 2008-05-30 | 120.78 |
| 2008-05-29 | 119.01 |
| 2008-05-28 | 118.57 |
| 2008-05-27 | 117.68 |
| 2008-05-26 | 117.68 |
| 2008-05-23 | 121.67 |
| 2008-05-22 | 124.33 |
| 2008-05-21 | 127.88 |
| 2008-05-20 | 124.77 |
| 2008-05-19 | 129.65 |
| 2008-05-16 | 129.21 |
| 2008-05-15 | 127.43 |
| 2008-05-14 | 128.76 |
| 2008-05-13 | 128.32 |
| 2008-05-09 | 123.44 |
| 2008-05-08 | 126.99 |
| 2008-05-07 | 127.88 |
| 2008-05-06 | 134.08 |
| 2008-05-05 | 132.75 |
| 2008-05-02 | 134.08 |
| 2008-04-30 | 129.65 |
| 2008-04-29 | 130.09 |
| 2008-04-28 | 128.50 |
| 2008-04-25 | 127.62 |
| 2008-04-24 | 128.50 |
| 2008-04-23 | 124.98 |
| 2008-04-22 | 121.91 |
| 2008-04-21 | 120.15 |
| 2008-04-18 | 115.31 |
| 2008-04-17 | 115.75 |
| 2008-04-16 | 111.80 |
| 2008-04-15 | 112.68 |
| 2008-04-14 | 111.80 |
| 2008-04-11 | 119.27 |
| 2008-04-10 | 114.87 |
| 2008-04-09 | 114.00 |
| 2008-04-08 | 115.75 |
| 2008-04-07 | 118.39 |
| 2008-04-03 | 114.87 |
| 2008-04-02 | 111.80 |
| 2008-04-01 | 106.09 |
| 2008-03-31 | 103.45 |
| 2008-03-28 | 106.53 |
| 2008-03-27 | 102.57 |
| 2008-03-26 | 101.25 |
| 2008-03-25 | 101.25 |
| 2008-03-20 | 88.95 |
| 2008-03-19 | 94.66 |
| 2008-03-18 | 91.15 |
| 2008-03-17 | 88.07 |
| 2008-03-14 | 97.74 |
| 2008-03-13 | 97.74 |
| 2008-03-12 | 107.40 |
| 2008-03-11 | 103.89 |
| 2008-03-10 | 102.13 |
| 2008-03-07 | 99.93 |
| 2008-03-06 | 106.09 |
| 2008-03-05 | 105.21 |
| 2008-03-04 | 104.77 |
| 2008-03-03 | 108.72 |
| 2008-02-29 | 114.87 |
| 2008-02-28 | 117.51 |
| 2008-02-27 | 117.07 |
| 2008-02-26 | 110.92 |
| 2008-02-25 | 106.53 |
| 2008-02-22 | 106.97 |
| 2008-02-21 | 109.60 |
| 2008-02-20 | 108.72 |
| 2008-02-19 | 114.00 |
| 2008-02-18 | 110.04 |
| 2008-02-15 | 113.56 |
| 2008-02-14 | 112.68 |
| 2008-02-13 | 104.77 |
| 2008-02-12 | 103.01 |
| 2008-02-11 | 99.93 |
| 2008-02-06 | 106.53 |
| 2008-02-05 | 119.71 |
| 2008-02-04 | 121.47 |
| 2008-02-01 | 113.56 |
| 2008-01-31 | 106.97 |
| 2008-01-30 | 109.16 |
| 2008-01-29 | 115.31 |
| 2008-01-28 | 113.12 |
| 2008-01-25 | 122.78 |
| 2008-01-24 | 108.28 |
| 2008-01-23 | 114.00 |
| 2008-01-22 | 92.90 |
| 2008-01-21 | 111.36 |
| 2008-01-18 | 122.78 |
| 2008-01-17 | 123.22 |
| 2008-01-16 | 116.63 |
| 2008-01-15 | 128.50 |
| 2008-01-14 | 134.65 |
| 2008-01-11 | 137.72 |
| 2008-01-10 | 141.24 |
| 2008-01-09 | 144.32 |
| 2008-01-08 | 139.92 |
| 2008-01-07 | 141.24 |
| 2008-01-04 | 143.88 |
| 2008-01-03 | 137.72 |
| 2008-01-02 | 143.44 |
| 2007-12-31 | 146.51 |
| 2007-12-28 | 141.68 |
| 2007-12-27 | 146.07 |
| 2007-12-24 | 149.59 |
| 2007-12-21 | 145.63 |
| 2007-12-20 | 140.36 |
| 2007-12-19 | 139.04 |
| 2007-12-18 | 137.28 |
| 2007-12-17 | 135.09 |
| 2007-12-14 | 143.88 |
| 2007-12-13 | 145.19 |
| 2007-12-12 | 152.22 |
| 2007-12-11 | 158.38 |
| 2007-12-10 | 151.79 |
| 2007-12-07 | 156.18 |
| 2007-12-06 | 161.45 |
| 2007-12-05 | 160.57 |
| 2007-12-04 | 155.74 |
| 2007-12-03 | 153.54 |
| 2007-11-30 | 153.98 |
| 2007-11-29 | 151.35 |
| 2007-11-28 | 142.56 |
| 2007-11-27 | 141.24 |
| 2007-11-26 | 145.19 |
| 2007-11-23 | 134.21 |
| 2007-11-22 | 129.81 |
| 2007-11-21 | 134.65 |
| 2007-11-20 | 144.75 |
| 2007-11-19 | 142.12 |
| 2007-11-16 | 142.56 |
| 2007-11-15 | 153.54 |
| 2007-11-14 | 157.94 |
| 2007-11-13 | 146.07 |
| 2007-11-12 | 143.88 |
| 2007-11-09 | 153.98 |
| 2007-11-08 | 153.10 |
| 2007-11-07 | 161.01 |
| 2007-11-06 | 160.13 |
| 2007-11-05 | 154.86 |
| 2007-11-02 | 168.04 |
| 2007-11-01 | 177.71 |
| 2007-10-31 | 175.95 |
| 2007-10-30 | 178.85 |
| 2007-10-29 | 178.85 |
| 2007-10-26 | 168.45 |
| 2007-10-25 | 163.24 |
| 2007-10-24 | 158.04 |
| 2007-10-23 | 158.90 |
| 2007-10-22 | 150.23 |
| 2007-10-18 | 160.21 |
| 2007-10-17 | 159.34 |
| 2007-10-16 | 154.57 |
| 2007-10-15 | 160.21 |
| 2007-10-12 | 154.57 |
| 2007-10-11 | 156.30 |
| 2007-10-10 | 151.53 |
| 2007-10-09 | 148.06 |
| 2007-10-08 | 145.46 |
| 2007-10-05 | 146.33 |
| 2007-10-04 | 137.65 |
| 2007-10-03 | 141.56 |
| 2007-10-02 | 149.36 |
| 2007-09-28 | 139.82 |
| 2007-09-27 | 138.52 |
| 2007-09-25 | 135.05 |
| 2007-09-24 | 135.05 |
| 2007-09-21 | 127.25 |
| 2007-09-20 | 126.81 |
| 2007-09-19 | 123.34 |
| 2007-09-18 | 116.84 |
| 2007-09-17 | 116.84 |
| 2007-09-14 | 119.01 |
| 2007-09-13 | 116.84 |
| 2007-09-12 | 114.67 |
| 2007-09-11 | 112.50 |
| 2007-09-10 | 112.93 |
| 2007-09-07 | 111.63 |
| 2007-09-06 | 112.50 |
| 2007-09-05 | 111.20 |
| 2007-09-04 | 110.77 |
| 2007-09-03 | 110.77 |
| 2007-08-31 | 111.20 |
| 2007-08-30 | 106.43 |
| 2007-08-29 | 102.53 |
| 2007-08-28 | 105.56 |
| 2007-08-27 | 107.30 |
| 2007-08-24 | 102.09 |
| 2007-08-23 | 102.53 |
| 2007-08-22 | 96.89 |
| 2007-08-21 | 91.25 |
| 2007-08-20 | 89.52 |
| 2007-08-17 | 80.41 |
| 2007-08-16 | 81.71 |
| 2007-08-15 | 88.22 |
| 2007-08-14 | 93.85 |
| 2007-08-13 | 93.42 |
| 2007-08-10 | 91.25 |
| 2007-08-09 | 96.89 |
| 2007-08-08 | 98.19 |
| 2007-08-07 | 92.12 |
| 2007-08-06 | 92.99 |
| 2007-08-03 | 98.19 |
| 2007-08-02 | 97.32 |
| 2007-08-01 | 97.76 |
| 2007-07-31 | 103.83 |
| 2007-07-30 | 99.92 |
| 2007-07-27 | 98.62 |
| 2007-07-26 | 103.83 |
| 2007-07-25 | 106.00 |
| 2007-07-24 | 106.43 |
| 2007-07-23 | 104.69 |
| 2007-07-20 | 104.26 |
| 2007-07-19 | 102.09 |
| 2007-07-18 | 100.79 |
| 2007-07-17 | 102.53 |
| 2007-07-16 | 101.23 |
| 2007-07-13 | 102.96 |
| 2007-07-12 | 100.79 |
| 2007-07-11 | 98.62 |
| 2007-07-10 | 100.36 |
| 2007-07-09 | 99.92 |
| 2007-07-06 | 98.19 |
| 2007-07-05 | 95.15 |
| 2007-07-04 | 95.15 |
| 2007-07-03 | 94.72 |
| 2007-06-29 | 91.25 |
| 2007-06-28 | 92.12 |
| 2007-06-27 | 91.25 |
| 2007-06-26 | 91.68 |
| 2007-06-25 | 92.55 |
| 2007-06-22 | 93.42 |
| 2007-06-21 | 92.99 |
| 2007-06-20 | 90.38 |
| 2007-06-18 | 89.52 |
| 2007-06-15 | 84.31 |
| 2007-06-14 | 84.31 |
| 2007-06-13 | 80.84 |
| 2007-06-12 | 80.84 |
| 2007-06-11 | 81.28 |
| 2007-06-08 | 80.84 |
| 2007-06-07 | 82.58 |
| 2007-06-06 | 83.01 |
| 2007-06-05 | 83.01 |
| 2007-06-04 | 81.71 |
| 2007-06-01 | 81.71 |
| 2007-05-31 | 81.71 |
| 2007-05-30 | 77.81 |
| 2007-05-29 | 79.98 |
| 2007-05-28 | 80.84 |
| 2007-05-25 | 80.41 |
| 2007-05-23 | 82.58 |
| 2007-05-22 | 83.01 |
| 2007-05-21 | 84.31 |
| 2007-05-18 | 83.01 |
| 2007-05-17 | 84.31 |
| 2007-05-16 | 83.01 |
| 2007-05-15 | 82.14 |
| 2007-05-14 | 83.88 |
| 2007-05-11 | 78.24 |
| 2007-05-10 | 80.84 |
| 2007-05-09 | 82.14 |
| 2007-05-08 | 80.41 |
| 2007-05-07 | 82.58 |
| 2007-05-04 | 81.28 |
| 2007-05-03 | 79.98 |
| 2007-05-02 | 77.81 |
| 2007-04-30 | 76.94 |
| 2007-04-27 | 78.24 |
| 2007-04-26 | 79.89 |
| 2007-04-25 | 78.17 |
| 2007-04-24 | 79.03 |
| 2007-04-23 | 79.46 |
| 2007-04-20 | 78.17 |
| 2007-04-19 | 76.45 |
| 2007-04-18 | 81.18 |
| 2007-04-17 | 80.32 |
| 2007-04-16 | 80.32 |
| 2007-04-13 | 76.45 |
| 2007-04-12 | 77.31 |
| 2007-04-11 | 78.17 |
| 2007-04-10 | 77.31 |
| 2007-04-04 | 76.02 |
| 2007-04-03 | 73.88 |
| 2007-04-02 | 71.73 |
| 2007-03-30 | 71.73 |
| 2007-03-29 | 72.16 |
| 2007-03-28 | 70.36 |
| 2007-03-27 | 71.56 |
| 2007-03-26 | 71.56 |
| 2007-03-23 | 71.04 |
| 2007-03-22 | 71.04 |
| 2007-03-21 | 69.67 |
| 2007-03-20 | 67.61 |
| 2007-03-19 | 66.58 |
| 2007-03-16 | 64.18 |
| 2007-03-15 | 63.83 |
| 2007-03-14 | 63.14 |
| 2007-03-13 | 66.92 |
| 2007-03-12 | 67.78 |
| 2007-03-09 | 65.72 |
| 2007-03-08 | 66.06 |
| 2007-03-07 | 63.49 |
| 2007-03-06 | 65.38 |
| 2007-03-05 | 61.77 |
| 2007-03-02 | 68.64 |
| 2007-03-01 | 67.95 |
| 2007-02-28 | 70.87 |
| 2007-02-27 | 73.88 |
| 2007-02-26 | 77.31 |
| 2007-02-23 | 78.60 |
| 2007-02-22 | 79.89 |
| 2007-02-21 | 78.17 |
| 2007-02-16 | 78.60 |
| 2007-02-15 | 78.17 |
| 2007-02-14 | 74.74 |
| 2007-02-13 | 74.31 |
| 2007-02-12 | 78.17 |
| 2007-02-09 | 78.60 |
| 2007-02-08 | 79.89 |
| 2007-02-07 | 79.03 |
| 2007-02-06 | 78.60 |
| 2007-02-05 | 76.88 |
| 2007-02-02 | 78.17 |
| 2007-02-01 | 76.88 |
| 2007-01-31 | 73.45 |
| 2007-01-30 | 76.88 |
| 2007-01-29 | 74.74 |
| 2007-01-26 | 75.17 |
| 2007-01-25 | 78.17 |
| 2007-01-24 | 79.46 |
| 2007-01-23 | 79.46 |
| 2007-01-22 | 79.46 |
| 2007-01-19 | 75.17 |
| 2007-01-18 | 75.17 |
| 2007-01-17 | 73.02 |
| 2007-01-16 | 73.02 |
| 2007-01-15 | 73.02 |
| 2007-01-12 | 69.84 |
| 2007-01-11 | 67.61 |
| 2007-01-10 | 69.16 |
| 2007-01-09 | 71.73 |
| 2007-01-08 | 73.45 |
| 2007-01-05 | 74.74 |
| 2007-01-04 | 73.02 |
| 2007-01-03 | 76.45 |
| 2007-01-02 | 75.60 |
| 2006-12-29 | 72.59 |
| 2006-12-28 | 72.59 |
| 2006-12-27 | 70.36 |
| 2006-12-22 | 67.09 |
| 2006-12-21 | 65.89 |
| 2006-12-20 | 66.41 |
| 2006-12-19 | 64.52 |
| 2006-12-18 | 65.89 |
| 2006-12-15 | 65.21 |
| 2006-12-14 | 64.18 |
| 2006-12-13 | 61.77 |
| 2006-12-12 | 63.32 |
| 2006-12-11 | 63.66 |
| 2006-12-08 | 62.46 |
| 2006-12-07 | 62.80 |
| 2006-12-06 | 64.52 |
| 2006-12-05 | 64.00 |
| 2006-12-04 | 61.77 |
| 2006-12-01 | 61.43 |
| 2006-11-30 | 64.00 |
| 2006-11-29 | 62.29 |
| 2006-11-28 | 61.26 |
| 2006-11-27 | 65.89 |
| 2006-11-24 | 65.89 |
| 2006-11-23 | 66.24 |
| 2006-11-22 | 66.24 |
| 2006-11-21 | 63.83 |
| 2006-11-20 | 62.97 |
| 2006-11-17 | 65.21 |
| 2006-11-16 | 64.86 |
| 2006-11-15 | 64.69 |
| 2006-11-14 | 62.63 |
| 2006-11-13 | 62.46 |
| 2006-11-10 | 62.46 |
| 2006-11-09 | 63.32 |
| 2006-11-08 | 62.11 |
| 2006-11-07 | 63.32 |
| 2006-11-06 | 62.97 |
| 2006-11-03 | 61.60 |
| 2006-11-02 | 61.26 |
| 2006-11-01 | 58.68 |
| 2006-10-31 | 57.82 |
| 2006-10-27 | 57.74 |
| 2006-10-26 | 58.07 |
| 2006-10-25 | 56.22 |
| 2006-10-24 | 56.05 |
| 2006-10-23 | 55.88 |
| 2006-10-20 | 56.05 |
| 2006-10-19 | 54.71 |
| 2006-10-18 | 55.21 |
| 2006-10-17 | 54.87 |
| 2006-10-16 | 55.04 |
| 2006-10-13 | 54.71 |
| 2006-10-12 | 53.86 |
| 2006-10-11 | 53.86 |
| 2006-10-10 | 53.70 |
| 2006-10-09 | 51.84 |
| 2006-10-06 | 54.03 |
| 2006-10-05 | 54.20 |
| 2006-10-04 | 51.68 |
| 2006-10-03 | 51.68 |
| 2006-09-29 | 51.17 |
| 2006-09-28 | 51.00 |
| 2006-09-27 | 51.00 |
| 2006-09-26 | 49.49 |
| 2006-09-25 | 51.17 |
| 2006-09-22 | 51.51 |
| 2006-09-21 | 51.68 |
| 2006-09-20 | 50.83 |
| 2006-09-19 | 49.49 |
| 2006-09-18 | 49.82 |
| 2006-09-15 | 48.81 |
| 2006-09-14 | 47.97 |
| 2006-09-13 | 48.14 |
| 2006-09-12 | 46.96 |
| 2006-09-11 | 45.28 |
| 2006-09-08 | 46.96 |
| 2006-09-07 | 46.62 |
| 2006-09-06 | 48.14 |
| 2006-09-05 | 49.49 |
| 2006-09-04 | 50.33 |
| 2006-09-01 | 49.32 |
| 2006-08-31 | 48.98 |
| 2006-08-30 | 47.97 |
| 2006-08-29 | 46.29 |
| 2006-08-28 | 45.11 |
| 2006-08-25 | 45.61 |
| 2006-08-24 | 44.77 |
| 2006-08-23 | 46.12 |
| 2006-08-22 | 46.62 |
| 2006-08-21 | 45.61 |
| 2006-08-18 | 48.48 |
| 2006-08-17 | 48.64 |
| 2006-08-16 | 49.32 |
| 2006-08-15 | 47.30 |
| 2006-08-14 | 47.80 |
| 2006-08-11 | 47.13 |
| 2006-08-10 | 46.79 |
| 2006-08-09 | 48.14 |
| 2006-08-08 | 45.28 |
| 2006-08-07 | 44.77 |
| 2006-08-04 | 43.93 |
| 2006-08-03 | 45.61 |
| 2006-08-02 | 45.61 |
| 2006-08-01 | 44.60 |
| 2006-07-31 | 44.77 |
| 2006-07-28 | 44.77 |
| 2006-07-27 | 44.27 |
| 2006-07-26 | 42.25 |
| 2006-07-25 | 41.57 |
| 2006-07-24 | 40.56 |
| 2006-07-21 | 40.56 |
| 2006-07-20 | 40.56 |
| 2006-07-19 | 37.20 |
| 2006-07-18 | 36.78 |
| 2006-07-17 | 36.78 |
| 2006-07-14 | 38.04 |
| 2006-07-13 | 39.30 |
| 2006-07-12 | 40.99 |
| 2006-07-11 | 40.56 |
| 2006-07-10 | 41.41 |
| 2006-07-07 | 40.14 |
| 2006-07-06 | 40.99 |
| 2006-07-05 | 38.88 |
| 2006-07-04 | 39.72 |
| 2006-07-03 | 39.72 |
| 2006-06-30 | 38.46 |
| 2006-06-29 | 35.51 |
| 2006-06-28 | 34.25 |
| 2006-06-27 | 35.09 |
| 2006-06-26 | 35.09 |
| 2006-06-23 | 35.09 |
| 2006-06-22 | 35.51 |
| 2006-06-21 | 33.41 |
| 2006-06-20 | 33.41 |
| 2006-06-19 | 35.09 |
| 2006-06-16 | 35.51 |
| 2006-06-15 | 32.15 |
| 2006-06-14 | 30.46 |
| 2006-06-13 | 30.04 |
| 2006-06-12 | 33.83 |
| 2006-06-09 | 33.41 |
| 2006-06-08 | 32.57 |
| 2006-06-07 | 35.51 |
| 2006-06-06 | 36.78 |
| 2006-06-05 | 37.20 |
| 2006-06-02 | 36.36 |
| 2006-06-01 | 33.41 |
| 2006-05-30 | 35.94 |
| 2006-05-29 | 36.78 |
| 2006-05-26 | 35.94 |
| 2006-05-25 | 34.25 |
| 2006-05-24 | 35.51 |
| 2006-05-23 | 35.51 |
| 2006-05-22 | 35.09 |
| 2006-05-19 | 39.30 |
| 2006-05-18 | 39.30 |
| 2006-05-17 | 41.41 |
| 2006-05-16 | 39.30 |
| 2006-05-15 | 40.14 |
| 2006-05-12 | 43.51 |
| 2006-05-11 | 45.61 |
| 2006-05-10 | 44.35 |
| 2006-05-09 | 44.77 |
| 2006-05-08 | 46.04 |
| 2006-05-04 | 43.93 |
| 2006-05-03 | 43.93 |
| 2006-05-02 | 42.67 |
| 2006-04-28 | 41.41 |
| 2006-04-27 | 40.99 |
| 2006-04-26 | 40.99 |
| 2006-04-25 | 40.15 |
| 2006-04-24 | 40.57 |
| 2006-04-21 | 42.65 |
| 2006-04-20 | 42.23 |
| 2006-04-19 | 41.82 |
| 2006-04-18 | 40.15 |
| 2006-04-13 | 38.91 |
| 2006-04-12 | 37.66 |
| 2006-04-11 | 38.91 |
| 2006-04-10 | 38.91 |
| 2006-04-07 | 38.07 |
| 2006-04-06 | 38.07 |
| 2006-04-04 | 35.58 |
| 2006-04-03 | 35.16 |
| 2006-03-31 | 33.08 |
| 2006-03-30 | 33.92 |
| 2006-03-29 | 32.67 |
| 2006-03-28 | 33.50 |
| 2006-03-27 | 33.92 |
| 2006-03-24 | 32.25 |
| 2006-03-23 | 32.67 |
| 2006-03-22 | 31.84 |
| 2006-03-21 | 33.50 |
| 2006-03-20 | 33.50 |
| 2006-03-17 | 32.25 |
| 2006-03-16 | 31.84 |
| 2006-03-15 | 31.84 |
| 2006-03-14 | 29.76 |
| 2006-03-13 | 30.17 |
| 2006-03-10 | 29.76 |
| 2006-03-09 | 29.76 |
| 2006-03-08 | 29.34 |
| 2006-03-07 | 30.17 |
| 2006-03-06 | 32.67 |
| 2006-03-03 | 33.08 |
| 2006-03-02 | 32.67 |
| 2006-03-01 | 32.25 |
| 2006-02-28 | 33.08 |
| 2006-02-27 | 33.50 |
| 2006-02-24 | 32.67 |
| 2006-02-23 | 32.25 |
| 2006-02-22 | 31.42 |
| 2006-02-21 | 30.59 |
| 2006-02-20 | 30.59 |
| 2006-02-17 | 29.34 |
| 2006-02-16 | 29.34 |
| 2006-02-15 | 28.92 |
| 2006-02-14 | 29.76 |
| 2006-02-13 | 28.51 |
| 2006-02-10 | 29.76 |
| 2006-02-09 | 28.92 |
| 2006-02-08 | 29.34 |
| 2006-02-07 | 30.17 |
| 2006-02-06 | 30.59 |
| 2006-02-03 | 29.34 |
| 2006-02-02 | 31.42 |
| 2006-02-01 | 31.84 |
| 2006-01-27 | 32.25 |
| 2006-01-26 | 29.76 |
| 2006-01-25 | 30.17 |
| 2006-01-24 | 30.17 |
| 2006-01-23 | 29.34 |
| 2006-01-20 | 31.00 |
| 2006-01-19 | 31.84 |
| 2006-01-18 | 29.34 |
| 2006-01-17 | 30.17 |
| 2006-01-16 | 32.25 |
| 2006-01-13 | 32.25 |
| 2006-01-12 | 31.42 |
| 2006-01-11 | 31.00 |
| 2006-01-10 | 30.59 |
| 2006-01-09 | 30.17 |
| 2006-01-06 | 28.09 |
| 2006-01-05 | 28.09 |
| 2006-01-04 | 27.68 |
| 2006-01-03 | 24.77 |
| 2005-12-30 | 24.77 |
| 2005-12-29 | 26.01 |
| 2005-12-28 | 26.85 |
| 2005-12-23 | 27.68 |
| 2005-12-22 | 27.68 |
| 2005-12-21 | 28.09 |
| 2005-12-20 | 27.26 |
| 2005-12-19 | 27.26 |
| 2005-12-16 | 26.43 |
| 2005-12-15 | 26.85 |
| 2005-12-14 | 25.60 |
| 2005-12-13 | 25.18 |
| 2005-12-12 | 25.60 |
| 2005-12-09 | 25.18 |
| 2005-12-08 | 24.77 |
| 2005-12-07 | 27.26 |
| 2005-12-06 | 25.60 |
| 2005-12-05 | 26.85 |
| 2005-12-02 | 27.68 |
| 2005-12-01 | 26.01 |
| 2005-11-30 | 25.60 |
| 2005-11-29 | 26.01 |
| 2005-11-28 | 26.43 |
| 2005-11-25 | 26.43 |
| 2005-11-24 | 26.43 |
| 2005-11-23 | 25.60 |
| 2005-11-22 | 24.35 |
| 2005-11-21 | 23.93 |
| 2005-11-18 | 23.93 |
| 2005-11-17 | 23.52 |
| 2005-11-16 | 21.85 |
| 2005-11-15 | 21.85 |
| 2005-11-14 | 21.85 |
| 2005-11-11 | 22.69 |
| 2005-11-10 | 21.85 |
| 2005-11-09 | 22.27 |
| 2005-11-08 | 20.19 |
| 2005-11-07 | 19.78 |
| 2005-11-04 | 21.02 |
| 2005-11-03 | 21.02 |
| 2005-11-02 | 21.44 |
| 2005-11-01 | 21.85 |
| 2005-10-31 | 20.19 |
| 2005-10-28 | 18.78 |
| 2005-10-27 | 20.00 |
| 2005-10-26 | 20.40 |
| 2005-10-25 | 20.00 |
| 2005-10-24 | 20.40 |
| 2005-10-21 | 21.22 |
| 2005-10-20 | 20.40 |
| 2005-10-19 | 20.00 |
| 2005-10-18 | 22.03 |
| 2005-10-17 | 21.22 |
| 2005-10-14 | 20.81 |
| 2005-10-13 | 22.03 |
| 2005-10-12 | 21.62 |
| 2005-10-10 | 24.07 |
| 2005-10-07 | 23.25 |
| 2005-10-06 | 23.66 |
| 2005-10-05 | 26.51 |
| 2005-10-04 | 28.13 |
| 2005-10-03 | 28.13 |
| 2005-09-30 | 28.13 |
| 2005-09-29 | 28.54 |
| 2005-09-28 | 26.91 |
| 2005-09-27 | 26.51 |
| 2005-09-26 | 26.91 |
| 2005-09-23 | 26.10 |
| 2005-09-22 | 25.69 |
| 2005-09-21 | 26.10 |
| 2005-09-20 | 26.10 |
| 2005-09-16 | 24.88 |
| 2005-09-15 | 24.88 |
| 2005-09-14 | 25.29 |
| 2005-09-13 | 24.88 |
| 2005-09-12 | 26.10 |
| 2005-09-09 | 26.10 |
| 2005-09-08 | 26.10 |
| 2005-09-07 | 26.10 |
| 2005-09-06 | 26.10 |
| 2005-09-05 | 26.10 |
| 2005-09-02 | 26.51 |
| 2005-09-01 | 25.69 |
| 2005-08-31 | 23.66 |
| 2005-08-30 | 24.07 |
| 2005-08-29 | 23.25 |
| 2005-08-26 | 24.07 |
| 2005-08-25 | 23.25 |
| 2005-08-24 | 23.25 |
| 2005-08-23 | 23.66 |
| 2005-08-22 | 26.10 |
| 2005-08-19 | 24.07 |
| 2005-08-18 | 25.29 |
| 2005-08-17 | 28.13 |
| 2005-08-16 | 27.73 |
| 2005-08-15 | 27.32 |
| 2005-08-12 | 27.73 |
| 2005-08-11 | 27.32 |
| 2005-08-10 | 26.51 |
| 2005-08-09 | 24.07 |
| 2005-08-08 | 24.47 |
| 2005-08-05 | 24.07 |
| 2005-08-04 | 24.47 |
| 2005-08-03 | 24.47 |
| 2005-08-02 | 24.88 |
| 2005-08-01 | 23.25 |
| 2005-07-29 | 22.84 |
| 2005-07-28 | 22.03 |
| 2005-07-27 | 22.03 |
| 2005-07-26 | 21.62 |
| 2005-07-25 | 22.03 |
| 2005-07-22 | 22.03 |
| 2005-07-21 | 20.40 |
| 2005-07-20 | 20.40 |
| 2005-07-19 | 20.00 |
| 2005-07-18 | 20.00 |
| 2005-07-15 | 19.59 |
| 2005-07-14 | 19.59 |
| 2005-07-13 | 18.37 |
| 2005-07-12 | 16.74 |
| 2005-07-11 | 16.74 |
| 2005-07-08 | 15.12 |
| 2005-07-07 | 15.93 |
| 2005-07-06 | 17.15 |
| 2005-07-05 | 16.74 |
| 2005-07-04 | 17.56 |
| 2005-06-30 | 17.56 |
| 2005-06-29 | 17.96 |
| 2005-06-28 | 17.56 |
| 2005-06-27 | 16.74 |
| 2005-06-24 | 17.15 |
| 2005-06-23 | 17.15 |
| 2005-06-22 | 16.74 |
| 2005-06-21 | 15.93 |
| 2005-06-20 | 15.52 |
| 2005-06-17 | 15.12 |
| 2005-06-16 | 14.30 |
| 2005-06-15 | 15.12 |
| 2005-06-14 | 15.12 |
| 2005-06-13 | 15.12 |
| 2005-06-10 | 15.12 |
| 2005-06-09 | 14.71 |
| 2005-06-08 | 14.71 |
| 2005-06-07 | 14.30 |
| 2005-06-06 | 14.30 |
| 2005-06-03 | 14.30 |
| 2005-06-02 | 13.90 |
| 2005-06-01 | 14.71 |
| 2005-05-31 | 14.71 |
| 2005-05-30 | 14.30 |
| 2005-05-27 | 13.49 |
| 2005-05-26 | 11.86 |
| 2005-05-25 | 12.27 |
| 2005-05-24 | 13.49 |
| 2005-05-23 | 12.68 |
| 2005-05-20 | 13.49 |
| 2005-05-19 | 12.68 |
| 2005-05-18 | 12.68 |
| 2005-05-17 | 12.27 |
| 2005-05-13 | 14.30 |
| 2005-05-12 | 15.12 |
| 2005-05-11 | 14.71 |
| 2005-05-10 | 15.12 |
| 2005-05-09 | 15.52 |
| 2005-05-06 | 15.12 |
| 2005-05-05 | 15.52 |
| 2005-05-04 | 14.71 |
| 2005-05-03 | 13.90 |
| 2005-04-29 | 13.90 |
| 2005-04-28 | 13.90 |
| 2005-04-27 | 13.25 |
| 2005-04-26 | 13.25 |
| 2005-04-25 | 12.44 |
| 2005-04-22 | 12.44 |
| 2005-04-21 | 11.24 |
| 2005-04-20 | 10.03 |
| 2005-04-19 | 10.03 |
| 2005-04-18 | 9.23 |
| 2005-04-15 | 10.84 |
| 2005-04-14 | 12.04 |
| 2005-04-13 | 12.44 |
| 2005-04-12 | 11.24 |
| 2005-04-11 | 11.24 |
| 2005-04-08 | 11.24 |
| 2005-04-07 | 10.43 |
| 2005-04-06 | 10.43 |
| 2005-04-04 | 10.03 |
| 2005-04-01 | 9.63 |
| 2005-03-31 | 10.43 |
| 2005-03-30 | 9.63 |
| 2005-03-29 | 9.63 |
| 2005-03-24 | 10.84 |
| 2005-03-23 | 10.84 |
| 2005-03-22 | 12.44 |
| 2005-03-21 | 12.84 |
| 2005-03-18 | 12.04 |
| 2005-03-17 | 12.44 |
| 2005-03-16 | 12.04 |
| 2005-03-15 | 11.64 |
| 2005-03-14 | 12.84 |
| 2005-03-11 | 12.04 |
| 2005-03-10 | 12.04 |
| 2005-03-09 | 12.84 |
| 2005-03-08 | 12.04 |
| 2005-03-07 | 11.64 |
| 2005-03-04 | 11.24 |
| 2005-03-03 | 12.04 |
| 2005-03-02 | 12.04 |
| 2005-03-01 | 13.65 |
| 2005-02-28 | 14.45 |
| 2005-02-25 | 14.45 |
| 2005-02-24 | 13.25 |
| 2005-02-23 | 12.44 |
| 2005-02-22 | 13.65 |
| 2005-02-21 | 14.05 |
| 2005-02-18 | 14.05 |
| 2005-02-17 | 12.84 |
| 2005-02-16 | 13.25 |
| 2005-02-15 | 13.25 |
| 2005-02-14 | 13.25 |
| 2005-02-08 | 12.04 |
| 2005-02-07 | 11.64 |
| 2005-02-04 | 9.63 |
| 2005-02-03 | 9.63 |
| 2005-02-02 | 9.63 |
| 2005-02-01 | 9.63 |
| 2005-01-31 | 11.24 |
| 2005-01-28 | 10.03 |
| 2005-01-27 | 9.63 |
| 2005-01-26 | 10.03 |
| 2005-01-25 | 9.63 |
| 2005-01-24 | 7.62 |
| 2005-01-21 | 8.83 |
| 2005-01-20 | 9.63 |
| 2005-01-19 | 10.03 |
| 2005-01-18 | 10.03 |
| 2005-01-17 | 10.03 |
| 2005-01-14 | 9.23 |
| 2005-01-13 | 10.03 |
| 2005-01-12 | 9.23 |
| 2005-01-11 | 8.83 |
| 2005-01-10 | 9.23 |
| 2005-01-07 | 9.23 |
| 2005-01-06 | 10.84 |
| 2005-01-05 | 11.24 |
| 2005-01-04 | 13.25 |
| 2005-01-03 | 14.45 |
| 2004-12-31 | 14.45 |
| 2004-12-30 | 14.05 |
| 2004-12-29 | 14.85 |
| 2004-12-28 | 14.05 |
| 2004-12-24 | 14.45 |
| 2004-12-23 | 15.25 |
| 2004-12-22 | 14.05 |
| 2004-12-21 | 14.05 |
| 2004-12-20 | 14.85 |
| 2004-12-17 | 13.25 |
| 2004-12-16 | 12.84 |
| 2004-12-15 | 14.05 |
| 2004-12-14 | 13.65 |
| 2004-12-13 | 12.04 |
| 2004-12-10 | 12.04 |
| 2004-12-09 | 12.84 |
| 2004-12-08 | 13.25 |
| 2004-12-07 | 14.85 |
| 2004-12-06 | 14.45 |
| 2004-12-03 | 14.05 |
| 2004-12-02 | 15.25 |
| 2004-12-01 | 13.65 |
| 2004-11-30 | 14.05 |
| 2004-11-29 | 13.25 |
| 2004-11-26 | 12.04 |
| 2004-11-25 | 12.04 |
| 2004-11-24 | 12.84 |
| 2004-11-23 | 12.84 |
| 2004-11-22 | 10.84 |
| 2004-11-19 | 11.24 |
| 2004-11-18 | 10.84 |
| 2004-11-17 | 11.24 |
| 2004-11-16 | 10.43 |
| 2004-11-15 | 11.64 |
| 2004-11-12 | 10.84 |
| 2004-11-11 | 9.63 |
| 2004-11-10 | 9.63 |
| 2004-11-09 | 8.83 |
| 2004-11-08 | 8.83 |
| 2004-11-05 | 8.43 |
| 2004-11-04 | 7.62 |
| 2004-11-03 | 7.62 |
| 2004-11-02 | 7.62 |
| 2004-11-01 | 5.62 |
| 2004-10-29 | 5.62 |
| 2004-10-28 | 6.02 |
| 2004-10-27 | 3.65 |
| 2004-10-26 | 3.26 |
| 2004-10-25 | 2.86 |
| 2004-10-21 | 4.83 |
| 2004-10-20 | 4.44 |
| 2004-10-19 | 6.02 |
| 2004-10-18 | 4.44 |
| 2004-10-15 | 5.23 |
| 2004-10-14 | 4.83 |
| 2004-10-13 | 5.62 |
| 2004-10-12 | 6.41 |
| 2004-10-11 | 6.41 |
| 2004-10-08 | 6.02 |
| 2004-10-07 | 7.59 |
| 2004-10-06 | 7.20 |
| 2004-10-05 | 7.20 |
| 2004-10-04 | 7.20 |
| 2004-09-30 | 5.62 |
| 2004-09-28 | 4.05 |
| 2004-09-27 | 4.05 |
| 2004-09-24 | 5.23 |
| 2004-09-23 | 6.80 |
| 2004-09-22 | 6.80 |
| 2004-09-21 | 6.80 |
| 2004-09-20 | 6.02 |
| 2004-09-17 | 6.41 |
| 2004-09-16 | 6.02 |
| 2004-09-15 | 4.83 |
| 2004-09-14 | 5.62 |
| 2004-09-13 | 5.23 |
| 2004-09-10 | 4.05 |
| 2004-09-09 | 3.65 |
| 2004-09-08 | 4.83 |
| 2004-09-07 | 5.23 |
| 2004-09-06 | 5.23 |
| 2004-09-03 | 4.05 |
| 2004-09-02 | 4.44 |
| 2004-09-01 | 4.05 |
| 2004-08-31 | 3.65 |
| 2004-08-30 | 3.65 |
| 2004-08-27 | 2.47 |
| 2004-08-26 | 2.47 |
| 2004-08-25 | 2.47 |
| 2004-08-24 | 1.68 |
| 2004-08-23 | -0.68 |
| 2004-08-20 | -1.08 |
| 2004-08-19 | -0.29 |
| 2004-08-18 | -2.26 |
| 2004-08-17 | -1.87 |
| 2004-08-16 | -2.26 |
| 2004-08-13 | -1.47 |
| 2004-08-12 | -0.68 |
| 2004-08-11 | -1.47 |
| 2004-08-10 | -1.08 |
| 2004-08-09 | -0.29 |
| 2004-08-06 | -0.29 |
| 2004-08-05 | 0.50 |
| 2004-08-04 | -1.87 |
| 2004-08-03 | -1.87 |
| 2004-08-02 | -2.65 |
| 2004-07-30 | -1.87 |
| 2004-07-29 | -2.65 |
| 2004-07-28 | -1.47 |
| 2004-07-27 | -1.87 |
| 2004-07-26 | -1.47 |
| 2004-07-23 | -0.68 |
| 2004-07-22 | -1.47 |
| 2004-07-21 | -1.08 |
| 2004-07-20 | -3.05 |
| 2004-07-19 | -3.05 |
| 2004-07-16 | -3.05 |
| 2004-07-15 | -4.23 |
| 2004-07-14 | -4.23 |
| 2004-07-13 | -3.05 |
| 2004-07-12 | -2.26 |
| 2004-07-09 | -2.26 |
| 2004-07-08 | -3.05 |
| 2004-07-07 | -1.47 |
| 2004-07-06 | -1.47 |
| 2004-07-05 | -2.26 |
| 2004-07-02 | -2.26 |
| 2004-06-30 | -1.87 |
| 2004-06-29 | -3.05 |
| 2004-06-28 | -2.26 |
| 2004-06-25 | -2.65 |
| 2004-06-24 | -2.65 |
| 2004-06-23 | -5.02 |
| 2004-06-21 | -5.02 |
| 2004-06-18 | -5.41 |
| 2004-06-17 | -3.05 |
| 2004-06-16 | -2.65 |
| 2004-06-15 | -3.44 |
| 2004-06-14 | -3.44 |
| 2004-06-11 | -0.68 |
| 2004-06-10 | -0.29 |
| 2004-06-09 | -1.47 |
| 2004-06-08 | -1.47 |
| 2004-06-07 | -1.08 |
| 2004-06-04 | -4.23 |
| 2004-06-03 | -5.02 |
| 2004-06-02 | -2.26 |
| 2004-06-01 | -3.05 |
| 2004-05-31 | -2.65 |
| 2004-05-28 | -3.05 |
| 2004-05-27 | -4.23 |
| 2004-05-25 | -6.60 |
| 2004-05-24 | -6.99 |
| 2004-05-21 | -7.38 |
| 2004-05-20 | -9.35 |
| 2004-05-19 | -8.57 |
| 2004-05-18 | -11.72 |
| 2004-05-17 | -12.90 |
| 2004-05-14 | -10.14 |
| 2004-05-13 | -8.96 |
| 2004-05-12 | -8.57 |
| 2004-05-11 | -8.17 |
| 2004-05-10 | -8.57 |
| 2004-05-07 | -5.41 |
| 2004-05-06 | -5.02 |
| 2004-05-05 | -5.41 |
| 2004-05-04 | -3.84 |
| 2004-05-03 | -5.81 |
| 2004-04-30 | -5.02 |
| 2004-04-29 | -5.02 |
| 2004-04-28 | -3.60 |
| 2004-04-27 | -3.21 |
| 2004-04-26 | -3.60 |
| 2004-04-23 | -1.66 |
| 2004-04-22 | -3.60 |
| 2004-04-21 | -3.21 |
| 2004-04-20 | -2.04 |
| 2004-04-19 | -1.66 |
| 2004-04-16 | -1.66 |
| 2004-04-15 | -1.27 |
| 2004-04-14 | 0.29 |
| 2004-04-13 | 3.40 |
| 2004-04-08 | 2.23 |
| 2004-04-07 | 2.23 |
| 2004-04-06 | 2.23 |
| 2004-04-02 | 0.68 |
| 2004-04-01 | -0.10 |
| 2004-03-31 | 0.29 |
| 2004-03-30 | 0.29 |
| 2004-03-29 | -1.27 |
| 2004-03-26 | -1.27 |
| 2004-03-25 | -0.88 |
| 2004-03-24 | 0.29 |
| 2004-03-23 | -0.49 |
| 2004-03-22 | -1.27 |
| 2004-03-19 | 0.29 |
| 2004-03-18 | 1.06 |
| 2004-03-17 | 2.23 |
| 2004-03-16 | 1.45 |
| 2004-03-15 | 1.06 |
| 2004-03-12 | 1.45 |
| 2004-03-11 | 2.23 |
| 2004-03-10 | 3.40 |
| 2004-03-09 | 4.95 |
| 2004-03-08 | 6.12 |
| 2004-03-05 | 4.95 |
| 2004-03-04 | 5.34 |
| 2004-03-03 | 5.34 |
| 2004-03-02 | 7.67 |
| 2004-03-01 | 8.84 |
| 2004-02-27 | 9.23 |
| 2004-02-26 | 6.90 |
| 2004-02-25 | 6.51 |
| 2004-02-24 | 8.06 |
| 2004-02-23 | 7.67 |
| 2004-02-20 | 8.84 |
| 2004-02-19 | 8.45 |
| 2004-02-18 | 9.23 |
| 2004-02-17 | 8.45 |
| 2004-02-16 | 8.45 |
| 2004-02-13 | 7.28 |
| 2004-02-12 | 6.90 |
| 2004-02-11 | 5.73 |
| 2004-02-10 | 5.73 |
| 2004-02-09 | 6.12 |
| 2004-02-06 | 4.17 |
| 2004-02-05 | 2.23 |
| 2004-02-04 | 2.23 |
| 2004-02-03 | 2.62 |
| 2004-02-02 | 1.84 |
| 2004-01-30 | 4.17 |
| 2004-01-29 | 4.17 |
| 2004-01-28 | 4.95 |
| 2004-01-27 | 7.67 |
| 2004-01-26 | 7.28 |
| 2004-01-21 | 7.67 |
| 2004-01-20 | 5.73 |
| 2004-01-19 | 4.17 |
| 2004-01-16 | 3.01 |
| 2004-01-15 | 3.79 |
| 2004-01-14 | 4.17 |
| 2004-01-13 | 4.95 |
| 2004-01-12 | 4.56 |
| 2004-01-09 | 4.56 |
| 2004-01-08 | 3.01 |
| 2004-01-07 | 2.62 |
| 2004-01-06 | 1.84 |
| 2004-01-05 | 1.84 |
| 2004-01-02 | -0.10 |
| 2003-12-31 | -0.88 |
| 2003-12-30 | -2.04 |
| 2003-12-29 | -2.82 |
| 2003-12-24 | -2.43 |
| 2003-12-23 | -2.43 |
| 2003-12-22 | -2.43 |
| 2003-12-19 | -3.21 |
| 2003-12-18 | -4.38 |
| 2003-12-17 | -4.77 |
| 2003-12-16 | -3.60 |
| 2003-12-15 | -2.43 |
| 2003-12-12 | -0.88 |
| 2003-12-11 | -1.66 |
| 2003-12-10 | -2.82 |
| 2003-12-09 | -2.82 |
| 2003-12-08 | -4.77 |
| 2003-12-05 | -3.60 |
| 2003-12-04 | -3.60 |
| 2003-12-03 | -3.21 |
| 2003-12-02 | -2.82 |
| 2003-12-01 | -2.43 |
| 2003-11-28 | -3.60 |
| 2003-11-27 | -4.77 |
| 2003-11-26 | -5.54 |
| 2003-11-25 | -5.93 |
| 2003-11-24 | -7.49 |
| 2003-11-21 | -7.88 |
| 2003-11-20 | -7.49 |
| 2003-11-19 | -6.71 |
| 2003-11-18 | -5.93 |
| 2003-11-17 | -6.32 |
| 2003-11-14 | -4.77 |
| 2003-11-13 | -4.77 |
| 2003-11-12 | -6.32 |
| 2003-11-11 | -6.32 |
| 2003-11-10 | -4.77 |
| 2003-11-07 | -4.38 |
| 2003-11-06 | -5.15 |
| 2003-11-05 | -3.21 |
| 2003-11-04 | -2.82 |
| 2003-11-03 | -3.21 |
| 2003-10-31 | -5.15 |
| 2003-10-30 | -5.15 |
| 2003-10-29 | -4.92 |
| 2003-10-28 | -5.69 |
| 2003-10-27 | -8.74 |
| 2003-10-24 | -8.36 |
| 2003-10-23 | -8.36 |
| 2003-10-22 | -4.92 |
| 2003-10-21 | -4.92 |
| 2003-10-20 | -5.30 |
| 2003-10-17 | -6.07 |
| 2003-10-16 | -6.83 |
| 2003-10-15 | -6.45 |
| 2003-10-14 | -7.21 |
| 2003-10-13 | -6.45 |
| 2003-10-10 | -7.21 |
| 2003-10-09 | -8.36 |
| 2003-10-08 | -8.74 |
| 2003-10-07 | -8.36 |
| 2003-10-06 | -8.36 |
| 2003-10-03 | -8.74 |
| 2003-10-02 | -9.89 |
| 2003-09-30 | -12.56 |
| 2003-09-29 | -12.94 |
| 2003-09-26 | -12.18 |
| 2003-09-25 | -11.41 |
| 2003-09-24 | -12.18 |
| 2003-09-23 | -14.85 |
| 2003-09-22 | -15.23 |
| 2003-09-19 | -14.47 |
| 2003-09-18 | -13.70 |
| 2003-09-17 | -13.32 |
| 2003-09-16 | -14.09 |
| 2003-09-15 | -14.09 |
| 2003-09-11 | -15.23 |
| 2003-09-10 | -15.61 |
| 2003-09-09 | -14.09 |
| 2003-09-08 | -13.32 |
| 2003-09-05 | -13.32 |
| 2003-09-04 | -13.32 |
| 2003-09-03 | -13.32 |
| 2003-09-02 | -14.85 |
| 2003-09-01 | -14.85 |
| 2003-08-29 | -15.23 |
| 2003-08-28 | -16.38 |
| 2003-08-27 | -17.14 |
| 2003-08-26 | -16.38 |
| 2003-08-25 | -16.38 |
| 2003-08-22 | -16.38 |
| 2003-08-21 | -17.14 |
| 2003-08-20 | -18.67 |
| 2003-08-19 | -18.67 |
| 2003-08-18 | -19.05 |
| 2003-08-15 | -19.43 |
| 2003-08-14 | -20.20 |
| 2003-08-13 | -20.58 |
| 2003-08-12 | -21.72 |
| 2003-08-11 | -21.72 |
| 2003-08-08 | -23.25 |
| 2003-08-07 | -22.87 |
| 2003-08-06 | -22.87 |
| 2003-08-05 | -21.34 |
| 2003-08-04 | -21.34 |
| 2003-08-01 | -20.96 |
| 2003-07-31 | -22.10 |
| 2003-07-30 | -22.10 |
| 2003-07-29 | -20.96 |
| 2003-07-28 | -21.34 |
| 2003-07-25 | -23.25 |
| 2003-07-24 | -23.25 |
| 2003-07-23 | -23.63 |
| 2003-07-22 | -22.87 |
| 2003-07-21 | -22.10 |
| 2003-07-18 | -21.34 |
| 2003-07-17 | -22.10 |
| 2003-07-16 | -21.34 |
| 2003-07-15 | -22.10 |
| 2003-07-14 | -21.72 |
| 2003-07-11 | -22.87 |
| 2003-07-10 | -22.87 |
| 2003-07-09 | -22.49 |
| 2003-07-08 | -22.87 |
| 2003-07-07 | -23.63 |
| 2003-07-04 | -25.54 |
| 2003-07-03 | -25.92 |
| 2003-07-02 | -25.92 |
| 2003-06-30 | -26.30 |
| 2003-06-27 | -25.16 |
| 2003-06-26 | -25.54 |
| 2003-06-25 | -25.16 |
| 2003-06-24 | -25.16 |
| 2003-06-23 | -24.40 |
| 2003-06-20 | -23.25 |
| 2003-06-19 | -23.25 |
| 2003-06-18 | -23.25 |
| 2003-06-17 | -22.87 |
| 2003-06-16 | -24.01 |
| 2003-06-13 | -24.01 |
| 2003-06-12 | -24.78 |
| 2003-06-11 | -25.16 |
| 2003-06-10 | -25.16 |
| 2003-06-09 | -24.78 |
| 2003-06-06 | -24.40 |
| 2003-06-05 | -25.92 |
| 2003-06-03 | -25.16 |
| 2003-06-02 | -25.92 |
| 2003-05-30 | -26.69 |
| 2003-05-29 | -26.69 |
| 2003-05-28 | -26.30 |
| 2003-05-27 | -27.07 |
| 2003-05-26 | -26.69 |
| 2003-05-23 | -28.21 |
| 2003-05-22 | -29.36 |
| 2003-05-21 | -30.12 |
| 2003-05-20 | -30.12 |
| 2003-05-19 | -30.12 |
| 2003-05-16 | -29.74 |
| 2003-05-15 | -29.36 |
| 2003-05-14 | -29.36 |
| 2003-05-13 | -29.74 |
| 2003-05-12 | -29.36 |
| 2003-05-09 | -30.50 |
| 2003-05-07 | -31.65 |
| 2003-05-06 | -31.65 |
| 2003-05-05 | -31.65 |
| 2003-05-02 | -32.41 |
| 2003-04-30 | -32.80 |
| 2003-04-29 | -32.80 |
| 2003-04-28 | -35.01 |
| 2003-04-25 | -35.38 |
| 2003-04-24 | -35.38 |
| 2003-04-23 | -35.01 |
| 2003-04-22 | -34.26 |
| 2003-04-17 | -34.64 |
| 2003-04-16 | -33.89 |
| 2003-04-15 | -33.89 |
| 2003-04-14 | -34.64 |
| 2003-04-11 | -33.89 |
| 2003-04-10 | -34.26 |
| 2003-04-09 | -33.89 |
| 2003-04-08 | -32.77 |
| 2003-04-07 | -31.65 |
| 2003-04-04 | -32.77 |
| 2003-04-03 | -33.89 |
| 2003-04-02 | -33.52 |
| 2003-04-01 | -34.26 |
| 2003-03-31 | -33.89 |
| 2003-03-28 | -32.77 |
| 2003-03-27 | -32.40 |
| 2003-03-26 | -31.28 |
| 2003-03-25 | -31.28 |
| 2003-03-24 | -30.90 |
| 2003-03-21 | -30.15 |
| 2003-03-20 | -30.15 |
| 2003-03-19 | -30.53 |
| 2003-03-18 | -32.02 |
| 2003-03-17 | -33.52 |
| 2003-03-14 | -32.40 |
| 2003-03-13 | -33.89 |
| 2003-03-12 | -33.14 |
| 2003-03-11 | -33.14 |
| 2003-03-10 | -33.52 |
| 2003-03-07 | -32.77 |
| 2003-03-06 | -32.40 |
| 2003-03-05 | -31.28 |
| 2003-03-04 | -30.90 |
| 2003-03-03 | -30.15 |
| 2003-02-28 | -31.65 |
| 2003-02-27 | -30.90 |
| 2003-02-26 | -31.28 |
| 2003-02-25 | -31.28 |
| 2003-02-24 | -30.90 |
| 2003-02-21 | -30.90 |
| 2003-02-20 | -29.41 |
| 2003-02-19 | -29.41 |
| 2003-02-18 | -29.41 |
| 2003-02-17 | -29.78 |
| 2003-02-14 | -30.90 |
| 2003-02-13 | -31.28 |
| 2003-02-12 | -29.78 |
| 2003-02-11 | -31.28 |
| 2003-02-10 | -31.28 |
| 2003-02-07 | -31.28 |
| 2003-02-06 | -31.65 |
| 2003-02-05 | -30.90 |
| 2003-02-04 | -30.53 |
| 2003-01-30 | -30.53 |
| 2003-01-29 | -30.90 |
| 2003-01-28 | -30.15 |
| 2003-01-27 | -30.53 |
| 2003-01-24 | -29.41 |
| 2003-01-23 | -27.91 |
| 2003-01-22 | -28.29 |
| 2003-01-21 | -28.29 |
| 2003-01-20 | -28.29 |
| 2003-01-17 | -27.54 |
| 2003-01-16 | -27.17 |
| 2003-01-15 | -25.67 |
| 2003-01-14 | -26.42 |
| 2003-01-13 | -26.05 |
| 2003-01-10 | -26.79 |
| 2003-01-09 | -27.17 |
| 2003-01-08 | -27.17 |
| 2003-01-07 | -27.54 |
| 2003-01-06 | -27.54 |
| 2003-01-03 | -27.91 |
| 2003-01-02 | -30.15 |
| 2002-12-31 | -29.78 |
| 2002-12-30 | -30.15 |
| 2002-12-27 | -29.03 |
| 2002-12-24 | -28.29 |
| 2002-12-23 | -27.91 |
| 2002-12-20 | -27.54 |
| 2002-12-19 | -28.29 |
| 2002-12-18 | -28.29 |
| 2002-12-17 | -26.79 |
| 2002-12-16 | -27.54 |
| 2002-12-13 | -26.79 |
| 2002-12-12 | -26.42 |
| 2002-12-11 | -26.42 |
| 2002-12-10 | -26.42 |
| 2002-12-09 | -25.67 |
| 2002-12-06 | -24.93 |
| 2002-12-05 | -24.93 |
| 2002-12-04 | -25.30 |
| 2002-12-03 | -23.06 |
| 2002-12-02 | -23.43 |
| 2002-11-29 | -24.18 |
| 2002-11-28 | -24.18 |
| 2002-11-27 | -25.30 |
| 2002-11-26 | -24.93 |
| 2002-11-25 | -24.18 |
| 2002-11-22 | -24.55 |
| 2002-11-21 | -25.30 |
| 2002-11-20 | -25.30 |
| 2002-11-19 | -25.67 |
| 2002-11-18 | -26.05 |
| 2002-11-15 | -26.05 |
| 2002-11-14 | -27.17 |
| 2002-11-13 | -28.29 |
| 2002-11-12 | -28.29 |
| 2002-11-11 | -28.66 |
| 2002-11-08 | -26.79 |
| 2002-11-07 | -26.42 |
| 2002-11-06 | -27.17 |
| 2002-11-05 | -27.54 |
| 2002-11-04 | -27.17 |
| 2002-11-01 | -29.78 |
| 2002-10-31 | -29.03 |
| 2002-10-30 | -28.06 |
| 2002-10-29 | -27.70 |
| 2002-10-28 | -26.23 |
| 2002-10-25 | -27.33 |
| 2002-10-24 | -26.60 |
| 2002-10-23 | -26.60 |
| 2002-10-22 | -28.43 |
| 2002-10-21 | -28.43 |
| 2002-10-18 | -28.06 |
| 2002-10-17 | -28.43 |
| 2002-10-16 | -29.16 |
| 2002-10-15 | -30.27 |
| 2002-10-11 | -32.83 |
| 2002-10-10 | -33.57 |
| 2002-10-09 | -32.83 |
| 2002-10-08 | -32.47 |
| 2002-10-07 | -33.20 |
| 2002-10-04 | -32.47 |
| 2002-10-03 | -32.83 |
| 2002-10-02 | -31.37 |
| 2002-09-30 | -32.10 |
| 2002-09-27 | -30.63 |
| 2002-09-26 | -30.63 |
| 2002-09-25 | -31.73 |
| 2002-09-24 | -31.00 |
| 2002-09-23 | -30.63 |
| 2002-09-20 | -30.27 |
| 2002-09-19 | -29.16 |
| 2002-09-18 | -29.53 |
| 2002-09-17 | -27.33 |
| 2002-09-16 | -28.80 |
| 2002-09-13 | -28.06 |
| 2002-09-12 | -25.86 |
| 2002-09-11 | -26.60 |
| 2002-09-10 | -26.23 |
| 2002-09-09 | -27.33 |
| 2002-09-06 | -27.33 |
| 2002-09-05 | -27.33 |
| 2002-09-04 | -26.60 |
| 2002-09-03 | -26.96 |
| 2002-09-02 | -26.23 |
| 2002-08-30 | -24.76 |
| 2002-08-29 | -24.76 |
| 2002-08-28 | -24.76 |
| 2002-08-27 | -24.03 |
| 2002-08-26 | -23.66 |
| 2002-08-23 | -23.29 |
| 2002-08-22 | -22.56 |
| 2002-08-21 | -22.56 |
| 2002-08-20 | -22.93 |
| 2002-08-19 | -24.03 |
| 2002-08-16 | -24.03 |
| 2002-08-15 | -24.39 |
| 2002-08-14 | -26.23 |
| 2002-08-13 | -24.76 |
| 2002-08-12 | -26.60 |
| 2002-08-09 | -25.49 |
| 2002-08-08 | -26.60 |
| 2002-08-07 | -25.86 |
| 2002-08-06 | -28.06 |
| 2002-08-05 | -26.96 |
| 2002-08-02 | -26.23 |
| 2002-08-01 | -24.76 |
| 2002-07-31 | -24.03 |
| 2002-07-30 | -24.76 |
| 2002-07-29 | -26.60 |
| 2002-07-26 | -27.70 |
| 2002-07-25 | -26.60 |
| 2002-07-24 | -25.86 |
| 2002-07-23 | -23.66 |
| 2002-07-22 | -25.13 |
| 2002-07-19 | -23.29 |
| 2002-07-18 | -22.56 |
| 2002-07-17 | -23.66 |
| 2002-07-16 | -22.56 |
| 2002-07-15 | -21.46 |
| 2002-07-12 | -21.09 |
| 2002-07-11 | -21.82 |
| 2002-07-10 | -19.99 |
| 2002-07-09 | -19.62 |
| 2002-07-08 | -20.36 |
| 2002-07-05 | -19.62 |
| 2002-07-04 | -20.36 |
| 2002-07-03 | -21.46 |
| 2002-07-02 | -22.19 |
| 2002-06-28 | -21.46 |
| 2002-06-27 | -22.56 |
| 2002-06-26 | -23.29 |
| 2002-06-25 | -21.46 |
| 2002-06-24 | -21.09 |
| 2002-06-21 | -21.82 |
| 2002-06-20 | -20.36 |
| 2002-06-19 | -20.72 |
| 2002-06-18 | -19.62 |
| 2002-06-17 | -19.62 |
| 2002-06-14 | -18.52 |
| 2002-06-13 | -17.42 |
| 2002-06-12 | -17.05 |
| 2002-06-11 | -17.42 |
| 2002-06-10 | -16.69 |
| 2002-06-07 | -16.69 |
| 2002-06-06 | -15.95 |
| 2002-06-05 | -15.95 |
| 2002-06-04 | -15.95 |
| 2002-06-03 | -16.32 |
| 2002-05-31 | -15.95 |
| 2002-05-30 | -15.95 |
| 2002-05-29 | -15.58 |
| 2002-05-28 | -14.85 |
| 2002-05-27 | -14.12 |
| 2002-05-24 | -14.12 |
| 2002-05-23 | -14.48 |
| 2002-05-22 | -13.02 |
| 2002-05-21 | -13.38 |
| 2002-05-17 | -11.55 |
| 2002-05-16 | -12.65 |
| 2002-05-15 | -12.28 |
| 2002-05-14 | -13.75 |
| 2002-05-13 | -13.38 |
| 2002-05-10 | -14.12 |
| 2002-05-09 | -13.75 |
| 2002-05-08 | -13.75 |
| 2002-05-07 | -13.02 |
| 2002-05-06 | -13.75 |
| 2002-05-03 | -13.38 |
| 2002-05-02 | -13.38 |
| 2002-04-30 | -15.58 |
| 2002-04-29 | -16.32 |
| 2002-04-26 | -16.32 |
| 2002-04-25 | -16.32 |
| 2002-04-24 | -15.96 |
| 2002-04-23 | -16.68 |
| 2002-04-22 | -18.13 |
| 2002-04-19 | -17.41 |
| 2002-04-18 | -17.41 |
| 2002-04-17 | -18.13 |
| 2002-04-16 | -20.67 |
| 2002-04-15 | -21.03 |
| 2002-04-12 | -21.39 |
| 2002-04-11 | -21.03 |
| 2002-04-10 | -21.75 |
| 2002-04-09 | -21.03 |
| 2002-04-08 | -21.39 |
| 2002-04-04 | -20.67 |
| 2002-04-03 | -20.30 |
| 2002-04-02 | -19.94 |
| 2002-03-28 | -18.85 |
| 2002-03-27 | -19.22 |
| 2002-03-26 | -20.67 |
| 2002-03-25 | -20.30 |
| 2002-03-22 | -20.30 |
| 2002-03-21 | -20.30 |
| 2002-03-20 | -19.22 |
| 2002-03-19 | -18.13 |
| 2002-03-18 | -18.13 |
| 2002-03-15 | -18.49 |
| 2002-03-14 | -17.77 |
| 2002-03-13 | -18.49 |
| 2002-03-12 | -17.77 |
| 2002-03-11 | -17.77 |
| 2002-03-08 | -18.49 |
| 2002-03-07 | -18.49 |
| 2002-03-06 | -19.94 |
| 2002-03-05 | -19.94 |
| 2002-03-04 | -22.11 |
| 2002-03-01 | -23.93 |
| 2002-02-28 | -23.56 |
| 2002-02-27 | -22.11 |
| 2002-02-26 | -22.84 |
| 2002-02-25 | -23.56 |
| 2002-02-22 | -22.48 |
| 2002-02-21 | -21.03 |
| 2002-02-20 | -21.75 |
| 2002-02-19 | -21.03 |
| 2002-02-18 | -19.94 |
| 2002-02-15 | -20.30 |
| 2002-02-11 | -21.03 |
| 2002-02-08 | -23.20 |
| 2002-02-07 | -23.93 |
| 2002-02-06 | -22.84 |
| 2002-02-05 | -22.48 |
| 2002-02-04 | -21.75 |
| 2002-02-01 | -21.75 |
| 2002-01-31 | -22.11 |
| 2002-01-30 | -21.39 |
| 2002-01-29 | -19.58 |
| 2002-01-28 | -21.39 |
| 2002-01-25 | -21.39 |
| 2002-01-24 | -21.75 |
| 2002-01-23 | -21.75 |
| 2002-01-22 | -21.39 |
| 2002-01-21 | -19.94 |
| 2002-01-18 | -20.30 |
| 2002-01-17 | -19.58 |
| 2002-01-16 | -20.30 |
| 2002-01-15 | -19.58 |
| 2002-01-14 | -18.13 |
| 2002-01-11 | -18.85 |
| 2002-01-10 | -18.13 |
| 2002-01-09 | -16.68 |
| 2002-01-08 | -14.87 |
| 2002-01-07 | -13.78 |
| 2002-01-04 | -14.51 |
| 2002-01-03 | -17.04 |
| 2002-01-02 | -17.41 |
| 2001-12-31 | -17.04 |
| 2001-12-28 | -17.04 |
| 2001-12-27 | -17.04 |
| 2001-12-24 | -18.49 |
| 2001-12-21 | -18.49 |
| 2001-12-20 | -15.96 |
| 2001-12-19 | -16.32 |
| 2001-12-18 | -16.32 |
| 2001-12-17 | -16.68 |
| 2001-12-14 | -16.32 |
| 2001-12-13 | -15.96 |
| 2001-12-12 | -13.78 |
| 2001-12-11 | -14.51 |
| 2001-12-10 | -14.15 |
| 2001-12-07 | -13.78 |
| 2001-12-06 | -14.87 |
| 2001-12-05 | -14.87 |
| 2001-12-04 | -17.04 |
| 2001-12-03 | -18.85 |
| 2001-11-30 | -17.77 |
| 2001-11-29 | -19.22 |
| 2001-11-28 | -19.58 |
| 2001-11-27 | -18.49 |
| 2001-11-26 | -17.41 |
| 2001-11-23 | -17.41 |
| 2001-11-22 | -18.13 |
| 2001-11-21 | -18.49 |
| 2001-11-20 | -18.13 |
| 2001-11-19 | -17.41 |
| 2001-11-16 | -18.13 |
| 2001-11-15 | -18.49 |
| 2001-11-14 | -20.30 |
| 2001-11-13 | -22.11 |
| 2001-11-12 | -23.20 |
| 2001-11-09 | -23.20 |
| 2001-11-08 | -23.20 |
| 2001-11-07 | -25.38 |
| 2001-11-06 | -24.65 |
| 2001-11-05 | -24.29 |
| 2001-11-02 | -26.10 |
| 2001-11-01 | -26.10 |
| 2001-10-31 | -26.82 |
| 2001-10-30 | -27.04 |
| 2001-10-29 | -25.97 |
| 2001-10-26 | -24.55 |
| 2001-10-24 | -25.97 |
| 2001-10-23 | -25.62 |
| 2001-10-22 | -29.18 |
| 2001-10-19 | -28.46 |
| 2001-10-18 | -28.11 |
| 2001-10-17 | -25.26 |
| 2001-10-16 | -26.69 |
| 2001-10-15 | -26.33 |
| 2001-10-12 | -25.62 |
| 2001-10-11 | -23.84 |
| 2001-10-10 | -25.62 |
| 2001-10-09 | -24.91 |
| 2001-10-08 | -27.75 |
| 2001-10-05 | -25.62 |
| 2001-10-04 | -25.62 |
| 2001-10-03 | -28.46 |
| 2001-09-28 | -28.11 |
| 2001-09-27 | -30.60 |
| 2001-09-26 | -32.02 |
| 2001-09-25 | -33.45 |
| 2001-09-24 | -33.09 |
| 2001-09-21 | -35.58 |
| 2001-09-20 | -32.74 |
| 2001-09-19 | -30.60 |
| 2001-09-18 | -32.74 |
| 2001-09-17 | -32.38 |
| 2001-09-14 | -30.24 |
| 2001-09-13 | -30.24 |
| 2001-09-12 | -31.31 |
| 2001-09-11 | -24.55 |
| 2001-09-10 | -24.91 |
| 2001-09-07 | -24.91 |
| 2001-09-06 | -22.41 |
| 2001-09-05 | -20.99 |
| 2001-09-04 | -19.21 |
| 2001-09-03 | -20.64 |
| 2001-08-31 | -19.92 |
| 2001-08-30 | -17.79 |
| 2001-08-29 | -18.86 |
| 2001-08-28 | -18.14 |
| 2001-08-27 | -18.86 |
| 2001-08-24 | -19.57 |
| 2001-08-23 | -18.14 |
| 2001-08-22 | -19.21 |
| 2001-08-21 | -17.79 |
| 2001-08-20 | -17.43 |
| 2001-08-17 | -15.30 |
| 2001-08-16 | -14.94 |
| 2001-08-15 | -12.81 |
| 2001-08-14 | -13.87 |
| 2001-08-13 | -16.01 |
| 2001-08-10 | -15.30 |
| 2001-08-09 | -15.65 |
| 2001-08-08 | -14.23 |
| 2001-08-07 | -13.52 |
| 2001-08-06 | -12.45 |
| 2001-08-03 | -11.74 |
| 2001-08-02 | -10.67 |
| 2001-08-01 | -10.31 |
| 2001-07-31 | -11.74 |
| 2001-07-30 | -12.81 |
| 2001-07-27 | -12.81 |
| 2001-07-26 | -13.52 |
| 2001-07-24 | -12.45 |
| 2001-07-23 | -12.09 |
| 2001-07-20 | -12.09 |
| 2001-07-19 | -11.74 |
| 2001-07-18 | -10.67 |
| 2001-07-17 | -10.31 |
| 2001-07-16 | -9.60 |
| 2001-07-13 | -9.25 |
| 2001-07-12 | -8.89 |
| 2001-07-11 | -9.96 |
| 2001-07-10 | -8.53 |
| 2001-07-09 | -8.89 |
| 2001-07-05 | -6.76 |
| 2001-07-04 | -5.69 |
| 2001-07-03 | -5.69 |
| 2001-06-29 | -6.04 |
| 2001-06-28 | -7.82 |
| 2001-06-27 | -6.40 |
| 2001-06-26 | -6.76 |
| 2001-06-22 | -5.33 |
| 2001-06-21 | -4.98 |
| 2001-06-20 | -7.11 |
| 2001-06-19 | -5.69 |
| 2001-06-18 | -7.11 |
| 2001-06-15 | -6.04 |
| 2001-06-14 | -4.98 |
| 2001-06-13 | -2.48 |
| 2001-06-12 | -2.84 |
| 2001-06-11 | -2.13 |
| 2001-06-08 | -1.06 |
| 2001-06-07 | -1.77 |
| 2001-06-06 | -2.84 |
| 2001-06-05 | -3.55 |
| 2001-06-04 | -5.33 |
| 2001-06-01 | -5.33 |
| 2001-05-31 | -5.69 |
| 2001-05-30 | -3.91 |
| 2001-05-29 | -2.48 |
| 2001-05-28 | -1.77 |
| 2001-05-25 | -1.42 |
| 2001-05-24 | -1.06 |
| 2001-05-23 | -1.06 |
| 2001-05-22 | -0.71 |
| 2001-05-21 | -1.77 |
| 2001-05-18 | -3.20 |
| 2001-05-17 | -2.48 |
| 2001-05-16 | -4.26 |
| 2001-05-15 | -4.62 |
| 2001-05-14 | -5.33 |
| 2001-05-11 | -2.84 |
| 2001-05-10 | -2.84 |
| 2001-05-09 | -3.20 |
| 2001-05-08 | -3.55 |
| 2001-05-07 | -2.48 |
| 2001-05-04 | -4.26 |
| 2001-05-03 | -2.48 |
| 2001-05-02 | -1.77 |
| 2001-04-27 | -4.26 |
| 2001-04-26 | -4.98 |
| 2001-04-25 | -5.40 |
| 2001-04-24 | -5.75 |
| 2001-04-23 | -5.05 |
| 2001-04-20 | -4.35 |
| 2001-04-19 | -3.64 |
| 2001-04-18 | -7.86 |
| 2001-04-17 | -9.97 |
| 2001-04-12 | -7.51 |
| 2001-04-11 | -9.62 |
| 2001-04-10 | -12.79 |
| 2001-04-09 | -12.79 |
| 2001-04-06 | -11.38 |
| 2001-04-04 | -13.49 |
| 2001-04-03 | -10.33 |
| 2001-04-02 | -9.27 |
| 2001-03-30 | -9.27 |
| 2001-03-29 | -9.62 |
| 2001-03-28 | -8.22 |
| 2001-03-27 | -9.62 |
| 2001-03-26 | -7.16 |
| 2001-03-23 | -9.97 |
| 2001-03-22 | -9.97 |
| 2001-03-21 | -6.11 |
| 2001-03-20 | -5.75 |
| 2001-03-19 | -4.00 |
| 2001-03-16 | -3.64 |
| 2001-03-15 | -3.64 |
| 2001-03-14 | -4.70 |
| 2001-03-13 | -4.00 |
| 2001-03-12 | -2.24 |
| 2001-03-09 | 0.58 |
| 2001-03-08 | 0.58 |
| 2001-03-07 | 0.22 |
| 2001-03-06 | 1.28 |
| 2001-03-05 | 0.22 |
| 2001-03-02 | -0.48 |
| 2001-03-01 | 1.63 |
| 2001-02-28 | 4.80 |
| 2001-02-27 | 4.80 |
| 2001-02-26 | 7.26 |
| 2001-02-23 | 7.61 |
| 2001-02-22 | 6.91 |
| 2001-02-21 | 8.66 |
| 2001-02-20 | 10.07 |
| 2001-02-19 | 9.72 |
| 2001-02-16 | 10.42 |
| 2001-02-15 | 11.48 |
| 2001-02-14 | 11.83 |
| 2001-02-13 | 12.18 |
| 2001-02-12 | 10.42 |
| 2001-02-09 | 12.18 |
| 2001-02-08 | 12.18 |
| 2001-02-07 | 13.24 |
| 2001-02-06 | 11.83 |
| 2001-02-05 | 11.83 |
| 2001-02-02 | 13.59 |
| 2001-02-01 | 13.59 |
| 2001-01-31 | 12.88 |
| 2001-01-30 | 12.18 |
| 2001-01-29 | 13.59 |
| 2001-01-23 | 12.88 |
| 2001-01-22 | 12.88 |
| 2001-01-19 | 12.18 |
| 2001-01-18 | 9.02 |
| 2001-01-17 | 7.61 |
| 2001-01-16 | 8.31 |
| 2001-01-15 | 7.61 |
| 2001-01-12 | 7.61 |
| 2001-01-11 | 6.20 |
| 2001-01-10 | 8.66 |
| 2001-01-09 | 9.02 |
| 2001-01-08 | 8.31 |
| 2001-01-05 | 9.02 |
| 2001-01-04 | 7.26 |
| 2001-01-03 | 3.39 |
| 2001-01-02 | 5.15 |
| 2000-12-29 | 6.91 |
| 2000-12-28 | 4.80 |
| 2000-12-27 | 4.44 |
| 2000-12-22 | 4.44 |
| 2000-12-21 | 3.74 |
| 2000-12-20 | 5.85 |
| 2000-12-19 | 7.61 |
| 2000-12-18 | 6.55 |
| 2000-12-15 | 5.85 |
| 2000-12-14 | 10.07 |
| 2000-12-13 | 10.42 |
| 2000-12-12 | 8.31 |
| 2000-12-11 | 8.66 |
| 2000-12-08 | 7.61 |
| 2000-12-07 | 6.20 |
| 2000-12-06 | 7.26 |
| 2000-12-05 | 2.69 |
| 2000-12-04 | 2.69 |
| 2000-12-01 | 2.69 |
| 2000-11-30 | -0.48 |
| 2000-11-29 | 0.22 |
| 2000-11-28 | 3.04 |
| 2000-11-27 | 3.74 |
| 2000-11-24 | 1.98 |
| 2000-11-23 | 3.39 |
| 2000-11-22 | 4.44 |
| 2000-11-21 | 7.26 |
| 2000-11-20 | 8.31 |
| 2000-11-17 | 7.26 |
| 2000-11-16 | 7.96 |
| 2000-11-15 | 6.55 |
| 2000-11-14 | 7.26 |
| 2000-11-13 | 4.80 |
| 2000-11-10 | 8.31 |
| 2000-11-09 | 9.72 |
| 2000-11-08 | 10.07 |
| 2000-11-07 | 11.48 |
| 2000-11-06 | 10.42 |
| 2000-11-03 | 10.77 |
| 2000-11-02 | 8.31 |
| 2000-11-01 | 8.66 |
| 2000-10-31 | 5.85 |
| 2000-10-30 | 4.51 |
| 2000-10-27 | 5.21 |
| 2000-10-26 | 6.25 |
| 2000-10-25 | 5.90 |
| 2000-10-24 | 4.86 |
| 2000-10-23 | 6.25 |
| 2000-10-20 | 6.25 |
| 2000-10-19 | 1.04 |
| 2000-10-18 | 2.08 |
| 2000-10-17 | 4.86 |
| 2000-10-16 | 5.56 |
| 2000-10-13 | 3.47 |
| 2000-10-12 | 6.25 |
| 2000-10-11 | 6.60 |
| 2000-10-10 | 9.72 |
| 2000-10-09 | 10.42 |
| 2000-10-05 | 13.89 |
| 2000-10-04 | 11.81 |
| 2000-10-03 | 10.07 |
| 2000-09-29 | 10.42 |
| 2000-09-28 | 9.03 |
| 2000-09-27 | 9.03 |
| 2000-09-26 | 7.64 |
| 2000-09-25 | 8.33 |
| 2000-09-22 | 3.47 |
| 2000-09-21 | 6.94 |
| 2000-09-20 | 10.07 |
| 2000-09-19 | 10.76 |
| 2000-09-18 | 10.07 |
| 2000-09-15 | 14.58 |
| 2000-09-14 | 15.63 |
| 2000-09-12 | 17.01 |
| 2000-09-11 | 19.79 |
| 2000-09-08 | 21.53 |
| 2000-09-07 | 22.22 |
| 2000-09-06 | 23.61 |
| 2000-09-05 | 23.96 |
| 2000-09-04 | 23.96 |
| 2000-09-01 | 21.18 |
| 2000-08-31 | 20.49 |
| 2000-08-30 | 20.14 |
| 2000-08-29 | 20.83 |
| 2000-08-28 | 19.79 |
| 2000-08-25 | 21.53 |
| 2000-08-24 | 21.53 |
| 2000-08-23 | 21.88 |
| 2000-08-22 | 23.61 |
| 2000-08-21 | 22.92 |
| 2000-08-18 | 21.88 |
| 2000-08-17 | 23.26 |
| 2000-08-16 | 24.31 |
| 2000-08-15 | 22.92 |
| 2000-08-14 | 19.44 |
| 2000-08-11 | 20.83 |
| 2000-08-10 | 20.83 |
| 2000-08-09 | 19.79 |
| 2000-08-08 | 20.83 |
| 2000-08-07 | 23.26 |
| 2000-08-04 | 21.53 |
| 2000-08-03 | 20.14 |
| 2000-08-02 | 20.49 |
| 2000-08-01 | 19.10 |
| 2000-07-31 | 17.36 |
| 2000-07-28 | 19.10 |
| 2000-07-27 | 21.53 |
| 2000-07-26 | 22.22 |
| 2000-07-25 | 20.83 |
| 2000-07-24 | 22.92 |
| 2000-07-21 | 24.31 |
| 2000-07-20 | 22.92 |
| 2000-07-19 | 22.92 |
| 2000-07-18 | 20.83 |
| 2000-07-17 | 24.31 |
| 2000-07-14 | 22.22 |
| 2000-07-13 | 21.53 |
| 2000-07-12 | 22.57 |
| 2000-07-11 | 20.49 |
| 2000-07-10 | 19.79 |
| 2000-07-07 | 17.01 |
| 2000-07-06 | 15.63 |
| 2000-07-05 | 14.58 |
| 2000-07-04 | 12.85 |
| 2000-07-03 | 12.50 |
| 2000-06-30 | 13.19 |
| 2000-06-29 | 12.85 |
| 2000-06-28 | 14.58 |
| 2000-06-27 | 12.85 |
| 2000-06-26 | 11.46 |
| 2000-06-23 | 9.72 |
| 2000-06-22 | 11.11 |
| 2000-06-21 | 13.54 |
| 2000-06-20 | 11.46 |
| 2000-06-19 | 13.54 |
| 2000-06-16 | 14.58 |
| 2000-06-15 | 12.15 |
| 2000-06-14 | 10.42 |
| 2000-06-13 | 9.38 |
| 2000-06-12 | 11.81 |
| 2000-06-09 | 12.15 |
| 2000-06-08 | 10.42 |
| 2000-06-07 | 10.42 |
| 2000-06-05 | 10.42 |
| 2000-06-02 | 5.90 |
| 2000-06-01 | 4.17 |
| 2000-05-31 | 3.47 |
| 2000-05-30 | -2.78 |
| 2000-05-29 | -2.78 |
| 2000-05-26 | -4.17 |
| 2000-05-25 | -2.78 |
| 2000-05-24 | -2.78 |
| 2000-05-23 | -0.69 |
| 2000-05-22 | -1.04 |
| 2000-05-19 | 1.39 |
| 2000-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy