Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-12-10 | 318.42 |
| 2025-12-09 | 318.42 |
| 2025-12-08 | 323.29 |
| 2025-12-05 | 328.15 |
| 2025-12-04 | 333.02 |
| 2025-12-03 | 328.15 |
| 2025-12-02 | 342.75 |
| 2025-12-01 | 337.89 |
| 2025-11-28 | 333.02 |
| 2025-11-27 | 333.02 |
| 2025-11-26 | 337.89 |
| 2025-11-25 | 337.89 |
| 2025-11-24 | 342.75 |
| 2025-11-21 | 342.75 |
| 2025-11-20 | 352.48 |
| 2025-11-19 | 347.62 |
| 2025-11-18 | 357.35 |
| 2025-11-17 | 367.08 |
| 2025-11-14 | 376.81 |
| 2025-11-13 | 362.21 |
| 2025-11-12 | 352.48 |
| 2025-11-11 | 342.75 |
| 2025-11-10 | 333.02 |
| 2025-11-07 | 328.15 |
| 2025-11-06 | 333.02 |
| 2025-11-05 | 328.15 |
| 2025-11-04 | 323.29 |
| 2025-11-03 | 318.42 |
| 2025-10-31 | 308.69 |
| 2025-10-30 | 318.42 |
| 2025-10-28 | 323.29 |
| 2025-10-27 | 333.02 |
| 2025-10-24 | 323.29 |
| 2025-10-23 | 337.89 |
| 2025-10-22 | 318.42 |
| 2025-10-21 | 318.42 |
| 2025-10-20 | 308.69 |
| 2025-10-17 | 308.69 |
| 2025-10-16 | 318.42 |
| 2025-10-15 | 323.29 |
| 2025-10-14 | 318.42 |
| 2025-10-13 | 318.42 |
| 2025-10-10 | 328.15 |
| 2025-10-09 | 323.29 |
| 2025-10-08 | 318.42 |
| 2025-10-06 | 318.42 |
| 2025-10-03 | 323.29 |
| 2025-10-02 | 323.29 |
| 2025-09-30 | 333.02 |
| 2025-09-29 | 328.15 |
| 2025-09-26 | 318.42 |
| 2025-09-25 | 328.15 |
| 2025-09-24 | 328.15 |
| 2025-09-23 | 328.15 |
| 2025-09-22 | 337.89 |
| 2025-09-19 | 352.48 |
| 2025-09-18 | 347.62 |
| 2025-09-17 | 376.81 |
| 2025-09-16 | 371.94 |
| 2025-09-15 | 376.81 |
| 2025-09-12 | 386.54 |
| 2025-09-11 | 357.35 |
| 2025-09-10 | 357.35 |
| 2025-09-09 | 333.02 |
| 2025-09-08 | 318.42 |
| 2025-09-05 | 318.42 |
| 2025-09-04 | 303.83 |
| 2025-09-03 | 303.83 |
| 2025-09-02 | 308.69 |
| 2025-09-01 | 313.56 |
| 2025-08-29 | 308.69 |
| 2025-08-28 | 308.69 |
| 2025-08-27 | 308.69 |
| 2025-08-26 | 328.15 |
| 2025-08-25 | 342.75 |
| 2025-08-22 | 352.48 |
| 2025-08-21 | 352.48 |
| 2025-08-20 | 347.62 |
| 2025-08-19 | 357.35 |
| 2025-08-18 | 357.35 |
| 2025-08-15 | 357.35 |
| 2025-08-14 | 352.48 |
| 2025-08-13 | 357.35 |
| 2025-08-12 | 362.21 |
| 2025-08-11 | 342.75 |
| 2025-08-08 | 342.75 |
| 2025-08-07 | 342.75 |
| 2025-08-06 | 333.02 |
| 2025-08-05 | 333.02 |
| 2025-08-04 | 333.02 |
| 2025-08-01 | 333.02 |
| 2025-07-31 | 337.89 |
| 2025-07-30 | 347.62 |
| 2025-07-29 | 357.35 |
| 2025-07-28 | 357.35 |
| 2025-07-25 | 357.35 |
| 2025-07-24 | 362.21 |
| 2025-07-23 | 347.62 |
| 2025-07-22 | 347.62 |
| 2025-07-21 | 352.48 |
| 2025-07-18 | 347.62 |
| 2025-07-17 | 347.62 |
| 2025-07-16 | 347.62 |
| 2025-07-15 | 357.35 |
| 2025-07-14 | 381.67 |
| 2025-07-11 | 401.14 |
| 2025-07-10 | 386.54 |
| 2025-07-09 | 347.62 |
| 2025-07-08 | 347.62 |
| 2025-07-07 | 352.48 |
| 2025-07-04 | 333.02 |
| 2025-07-03 | 342.75 |
| 2025-07-02 | 333.02 |
| 2025-06-30 | 333.02 |
| 2025-06-27 | 386.54 |
| 2025-06-26 | 303.83 |
| 2025-06-25 | 294.10 |
| 2025-06-24 | 284.37 |
| 2025-06-23 | 284.37 |
| 2025-06-20 | 279.50 |
| 2025-06-19 | 269.77 |
| 2025-06-18 | 274.64 |
| 2025-06-17 | 284.37 |
| 2025-06-16 | 279.50 |
| 2025-06-13 | 264.90 |
| 2025-06-12 | 269.77 |
| 2025-06-11 | 279.50 |
| 2025-06-10 | 269.77 |
| 2025-06-09 | 264.90 |
| 2025-06-06 | 264.90 |
| 2025-06-05 | 264.90 |
| 2025-06-04 | 264.90 |
| 2025-06-03 | 260.04 |
| 2025-06-02 | 260.04 |
| 2025-05-30 | 264.90 |
| 2025-05-29 | 269.77 |
| 2025-05-28 | 264.90 |
| 2025-05-27 | 264.90 |
| 2025-05-26 | 260.04 |
| 2025-05-23 | 269.77 |
| 2025-05-22 | 264.90 |
| 2025-05-21 | 274.64 |
| 2025-05-20 | 269.77 |
| 2025-05-19 | 269.77 |
| 2025-05-16 | 274.64 |
| 2025-05-15 | 274.64 |
| 2025-05-14 | 284.37 |
| 2025-05-13 | 274.64 |
| 2025-05-12 | 284.37 |
| 2025-05-09 | 274.64 |
| 2025-05-08 | 279.50 |
| 2025-05-07 | 279.50 |
| 2025-05-06 | 279.50 |
| 2025-05-02 | 289.23 |
| 2025-04-30 | 284.37 |
| 2025-04-29 | 274.64 |
| 2025-04-28 | 279.50 |
| 2025-04-25 | 284.37 |
| 2025-04-24 | 274.64 |
| 2025-04-23 | 269.77 |
| 2025-04-22 | 274.64 |
| 2025-04-17 | 274.64 |
| 2025-04-16 | 260.04 |
| 2025-04-15 | 264.90 |
| 2025-04-14 | 264.90 |
| 2025-04-11 | 260.04 |
| 2025-04-10 | 255.17 |
| 2025-04-09 | 250.31 |
| 2025-04-08 | 240.58 |
| 2025-04-07 | 235.71 |
| 2025-04-03 | 279.50 |
| 2025-04-02 | 289.23 |
| 2025-04-01 | 279.50 |
| 2025-03-31 | 274.64 |
| 2025-03-28 | 294.10 |
| 2025-03-27 | 294.10 |
| 2025-03-26 | 298.96 |
| 2025-03-25 | 298.96 |
| 2025-03-24 | 308.69 |
| 2025-03-21 | 318.42 |
| 2025-03-20 | 333.02 |
| 2025-03-19 | 347.62 |
| 2025-03-18 | 342.75 |
| 2025-03-17 | 333.02 |
| 2025-03-14 | 337.89 |
| 2025-03-13 | 328.15 |
| 2025-03-12 | 323.29 |
| 2025-03-11 | 328.15 |
| 2025-03-10 | 318.42 |
| 2025-03-07 | 313.56 |
| 2025-03-06 | 318.42 |
| 2025-03-05 | 308.69 |
| 2025-03-04 | 308.69 |
| 2025-03-03 | 303.83 |
| 2025-02-28 | 303.83 |
| 2025-02-27 | 318.42 |
| 2025-02-26 | 318.42 |
| 2025-02-25 | 294.10 |
| 2025-02-24 | 303.83 |
| 2025-02-21 | 298.96 |
| 2025-02-20 | 298.96 |
| 2025-02-19 | 298.96 |
| 2025-02-18 | 298.96 |
| 2025-02-17 | 303.83 |
| 2025-02-14 | 308.69 |
| 2025-02-13 | 303.83 |
| 2025-02-12 | 313.56 |
| 2025-02-11 | 298.96 |
| 2025-02-10 | 303.83 |
| 2025-02-07 | 298.96 |
| 2025-02-06 | 294.10 |
| 2025-02-05 | 284.37 |
| 2025-02-04 | 284.37 |
| 2025-02-03 | 279.50 |
| 2025-01-28 | 294.10 |
| 2025-01-27 | 294.10 |
| 2025-01-24 | 284.37 |
| 2025-01-23 | 284.37 |
| 2025-01-22 | 289.23 |
| 2025-01-21 | 298.96 |
| 2025-01-20 | 289.23 |
| 2025-01-17 | 294.10 |
| 2025-01-16 | 298.96 |
| 2025-01-15 | 294.10 |
| 2025-01-14 | 289.23 |
| 2025-01-13 | 289.23 |
| 2025-01-10 | 289.23 |
| 2025-01-09 | 294.10 |
| 2025-01-08 | 298.96 |
| 2025-01-07 | 308.69 |
| 2025-01-06 | 313.56 |
| 2025-01-03 | 318.42 |
| 2025-01-02 | 318.42 |
| 2024-12-31 | 323.29 |
| 2024-12-30 | 323.29 |
| 2024-12-27 | 328.15 |
| 2024-12-24 | 323.29 |
| 2024-12-23 | 323.29 |
| 2024-12-20 | 318.42 |
| 2024-12-19 | 323.29 |
| 2024-12-18 | 323.29 |
| 2024-12-17 | 323.29 |
| 2024-12-16 | 323.29 |
| 2024-12-13 | 328.15 |
| 2024-12-12 | 337.89 |
| 2024-12-11 | 342.75 |
| 2024-12-10 | 342.75 |
| 2024-12-09 | 347.62 |
| 2024-12-06 | 328.15 |
| 2024-12-05 | 323.29 |
| 2024-12-04 | 328.15 |
| 2024-12-03 | 333.02 |
| 2024-12-02 | 328.15 |
| 2024-11-29 | 328.15 |
| 2024-11-28 | 323.29 |
| 2024-11-27 | 328.15 |
| 2024-11-26 | 323.29 |
| 2024-11-25 | 313.56 |
| 2024-11-22 | 323.29 |
| 2024-11-21 | 328.15 |
| 2024-11-20 | 337.89 |
| 2024-11-19 | 342.75 |
| 2024-11-18 | 333.02 |
| 2024-11-15 | 337.89 |
| 2024-11-14 | 333.02 |
| 2024-11-13 | 347.62 |
| 2024-11-12 | 352.48 |
| 2024-11-11 | 371.94 |
| 2024-11-08 | 386.54 |
| 2024-11-07 | 406.00 |
| 2024-11-06 | 381.67 |
| 2024-11-05 | 376.81 |
| 2024-11-04 | 367.08 |
| 2024-11-01 | 367.08 |
| 2024-10-31 | 367.08 |
| 2024-10-30 | 367.08 |
| 2024-10-29 | 367.08 |
| 2024-10-28 | 371.94 |
| 2024-10-25 | 357.35 |
| 2024-10-24 | 347.62 |
| 2024-10-23 | 357.35 |
| 2024-10-22 | 352.48 |
| 2024-10-21 | 357.35 |
| 2024-10-18 | 367.08 |
| 2024-10-17 | 342.75 |
| 2024-10-16 | 376.81 |
| 2024-10-15 | 333.02 |
| 2024-10-14 | 362.21 |
| 2024-10-10 | 367.08 |
| 2024-10-09 | 357.35 |
| 2024-10-08 | 406.00 |
| 2024-10-07 | 474.12 |
| 2024-10-04 | 454.66 |
| 2024-10-03 | 440.06 |
| 2024-10-02 | 498.44 |
| 2024-09-30 | 391.40 |
| 2024-09-27 | 347.62 |
| 2024-09-26 | 328.15 |
| 2024-09-25 | 284.37 |
| 2024-09-24 | 274.64 |
| 2024-09-23 | 245.44 |
| 2024-09-20 | 255.17 |
| 2024-09-19 | 245.44 |
| 2024-09-17 | 225.98 |
| 2024-09-16 | 225.98 |
| 2024-09-13 | 225.98 |
| 2024-09-12 | 225.98 |
| 2024-09-11 | 221.12 |
| 2024-09-10 | 240.58 |
| 2024-09-09 | 250.31 |
| 2024-09-05 | 260.04 |
| 2024-09-04 | 255.17 |
| 2024-09-03 | 269.77 |
| 2024-09-02 | 274.64 |
| 2024-08-30 | 279.50 |
| 2024-08-29 | 274.64 |
| 2024-08-28 | 298.96 |
| 2024-08-27 | 313.56 |
| 2024-08-26 | 318.42 |
| 2024-08-23 | 318.42 |
| 2024-08-22 | 323.29 |
| 2024-08-21 | 333.02 |
| 2024-08-20 | 337.89 |
| 2024-08-19 | 347.62 |
| 2024-08-16 | 352.48 |
| 2024-08-15 | 352.48 |
| 2024-08-14 | 352.48 |
| 2024-08-13 | 347.62 |
| 2024-08-12 | 347.62 |
| 2024-08-09 | 357.35 |
| 2024-08-08 | 352.48 |
| 2024-08-07 | 357.35 |
| 2024-08-06 | 357.35 |
| 2024-08-05 | 352.48 |
| 2024-08-02 | 352.48 |
| 2024-08-01 | 362.21 |
| 2024-07-31 | 357.35 |
| 2024-07-30 | 352.48 |
| 2024-07-29 | 352.48 |
| 2024-07-26 | 352.48 |
| 2024-07-25 | 352.48 |
| 2024-07-24 | 352.48 |
| 2024-07-23 | 347.62 |
| 2024-07-22 | 352.48 |
| 2024-07-19 | 357.35 |
| 2024-07-18 | 367.08 |
| 2024-07-17 | 367.08 |
| 2024-07-16 | 362.21 |
| 2024-07-15 | 367.08 |
| 2024-07-12 | 371.94 |
| 2024-07-11 | 362.21 |
| 2024-07-10 | 352.48 |
| 2024-07-09 | 362.21 |
| 2024-07-08 | 347.62 |
| 2024-07-05 | 362.21 |
| 2024-07-04 | 362.21 |
| 2024-07-03 | 362.21 |
| 2024-07-02 | 352.48 |
| 2024-06-28 | 352.48 |
| 2024-06-27 | 352.48 |
| 2024-06-26 | 357.35 |
| 2024-06-25 | 362.21 |
| 2024-06-24 | 352.48 |
| 2024-06-21 | 362.21 |
| 2024-06-20 | 367.08 |
| 2024-06-19 | 381.67 |
| 2024-06-18 | 367.08 |
| 2024-06-17 | 367.08 |
| 2024-06-14 | 362.21 |
| 2024-06-13 | 362.21 |
| 2024-06-12 | 367.08 |
| 2024-06-11 | 367.08 |
| 2024-06-07 | 381.67 |
| 2024-06-06 | 386.54 |
| 2024-06-05 | 391.40 |
| 2024-06-04 | 396.27 |
| 2024-06-03 | 396.27 |
| 2024-05-31 | 382.61 |
| 2024-05-30 | 391.72 |
| 2024-05-29 | 396.27 |
| 2024-05-28 | 405.38 |
| 2024-05-27 | 409.93 |
| 2024-05-24 | 405.38 |
| 2024-05-23 | 414.48 |
| 2024-05-22 | 423.59 |
| 2024-05-21 | 409.93 |
| 2024-05-20 | 428.14 |
| 2024-05-17 | 428.14 |
| 2024-05-16 | 405.38 |
| 2024-05-14 | 378.06 |
| 2024-05-13 | 387.16 |
| 2024-05-10 | 391.72 |
| 2024-05-09 | 364.40 |
| 2024-05-08 | 350.74 |
| 2024-05-07 | 368.95 |
| 2024-05-06 | 368.95 |
| 2024-05-03 | 368.95 |
| 2024-05-02 | 368.95 |
| 2024-04-30 | 355.29 |
| 2024-04-29 | 359.85 |
| 2024-04-26 | 346.19 |
| 2024-04-25 | 327.98 |
| 2024-04-24 | 323.42 |
| 2024-04-23 | 314.32 |
| 2024-04-22 | 314.32 |
| 2024-04-19 | 314.32 |
| 2024-04-18 | 323.42 |
| 2024-04-17 | 323.42 |
| 2024-04-16 | 323.42 |
| 2024-04-15 | 327.98 |
| 2024-04-12 | 337.08 |
| 2024-04-11 | 337.08 |
| 2024-04-10 | 337.08 |
| 2024-04-09 | 337.08 |
| 2024-04-08 | 337.08 |
| 2024-04-05 | 341.64 |
| 2024-04-03 | 355.29 |
| 2024-04-02 | 359.85 |
| 2024-03-28 | 364.40 |
| 2024-03-27 | 355.29 |
| 2024-03-26 | 355.29 |
| 2024-03-25 | 364.40 |
| 2024-03-22 | 368.95 |
| 2024-03-21 | 368.95 |
| 2024-03-20 | 359.85 |
| 2024-03-19 | 359.85 |
| 2024-03-18 | 359.85 |
| 2024-03-15 | 368.95 |
| 2024-03-14 | 364.40 |
| 2024-03-13 | 368.95 |
| 2024-03-12 | 368.95 |
| 2024-03-11 | 373.51 |
| 2024-03-08 | 373.51 |
| 2024-03-07 | 368.95 |
| 2024-03-06 | 368.95 |
| 2024-03-05 | 368.95 |
| 2024-03-04 | 373.51 |
| 2024-03-01 | 373.51 |
| 2024-02-29 | 378.06 |
| 2024-02-28 | 387.16 |
| 2024-02-27 | 405.38 |
| 2024-02-26 | 409.93 |
| 2024-02-23 | 409.93 |
| 2024-02-22 | 405.38 |
| 2024-02-21 | 400.82 |
| 2024-02-20 | 396.27 |
| 2024-02-19 | 396.27 |
| 2024-02-16 | 396.27 |
| 2024-02-15 | 378.06 |
| 2024-02-14 | 382.61 |
| 2024-02-09 | 396.27 |
| 2024-02-08 | 396.27 |
| 2024-02-07 | 400.82 |
| 2024-02-06 | 400.82 |
| 2024-02-05 | 378.06 |
| 2024-02-02 | 387.16 |
| 2024-02-01 | 391.72 |
| 2024-01-31 | 400.82 |
| 2024-01-30 | 405.38 |
| 2024-01-29 | 409.93 |
| 2024-01-26 | 414.48 |
| 2024-01-25 | 423.59 |
| 2024-01-24 | 396.27 |
| 2024-01-23 | 378.06 |
| 2024-01-22 | 364.40 |
| 2024-01-19 | 378.06 |
| 2024-01-18 | 391.72 |
| 2024-01-17 | 382.61 |
| 2024-01-16 | 409.93 |
| 2024-01-15 | 428.14 |
| 2024-01-12 | 423.59 |
| 2024-01-11 | 423.59 |
| 2024-01-10 | 419.04 |
| 2024-01-09 | 419.04 |
| 2024-01-08 | 423.59 |
| 2024-01-05 | 428.14 |
| 2024-01-04 | 423.59 |
| 2024-01-03 | 432.69 |
| 2024-01-02 | 419.04 |
| 2023-12-29 | 423.59 |
| 2023-12-28 | 414.48 |
| 2023-12-27 | 400.82 |
| 2023-12-22 | 391.72 |
| 2023-12-21 | 396.27 |
| 2023-12-20 | 400.82 |
| 2023-12-19 | 391.72 |
| 2023-12-18 | 400.82 |
| 2023-12-15 | 387.16 |
| 2023-12-14 | 387.16 |
| 2023-12-13 | 382.61 |
| 2023-12-12 | 391.72 |
| 2023-12-11 | 382.61 |
| 2023-12-08 | 387.16 |
| 2023-12-07 | 396.27 |
| 2023-12-06 | 400.82 |
| 2023-12-05 | 400.82 |
| 2023-12-04 | 405.38 |
| 2023-12-01 | 414.48 |
| 2023-11-30 | 414.48 |
| 2023-11-29 | 409.93 |
| 2023-11-28 | 423.59 |
| 2023-11-27 | 432.69 |
| 2023-11-24 | 450.91 |
| 2023-11-23 | 455.46 |
| 2023-11-22 | 432.69 |
| 2023-11-21 | 432.69 |
| 2023-11-20 | 419.04 |
| 2023-11-17 | 428.14 |
| 2023-11-16 | 423.59 |
| 2023-11-15 | 432.69 |
| 2023-11-14 | 423.59 |
| 2023-11-13 | 414.48 |
| 2023-11-10 | 428.14 |
| 2023-11-09 | 423.59 |
| 2023-11-08 | 441.80 |
| 2023-11-07 | 432.69 |
| 2023-11-06 | 450.91 |
| 2023-11-03 | 437.25 |
| 2023-11-02 | 432.69 |
| 2023-11-01 | 423.59 |
| 2023-10-31 | 423.59 |
| 2023-10-30 | 432.69 |
| 2023-10-27 | 437.25 |
| 2023-10-26 | 432.69 |
| 2023-10-25 | 432.69 |
| 2023-10-24 | 432.69 |
| 2023-10-20 | 441.80 |
| 2023-10-19 | 441.80 |
| 2023-10-18 | 450.91 |
| 2023-10-17 | 455.46 |
| 2023-10-16 | 455.46 |
| 2023-10-13 | 455.46 |
| 2023-10-12 | 464.56 |
| 2023-10-11 | 455.46 |
| 2023-10-10 | 460.01 |
| 2023-10-09 | 450.91 |
| 2023-10-06 | 455.46 |
| 2023-10-05 | 450.91 |
| 2023-10-04 | 450.91 |
| 2023-10-03 | 446.35 |
| 2023-09-29 | 469.12 |
| 2023-09-28 | 464.56 |
| 2023-09-27 | 460.01 |
| 2023-09-26 | 464.56 |
| 2023-09-25 | 487.33 |
| 2023-09-22 | 487.33 |
| 2023-09-21 | 482.78 |
| 2023-09-20 | 487.33 |
| 2023-09-19 | 487.33 |
| 2023-09-18 | 487.33 |
| 2023-09-15 | 500.99 |
| 2023-09-14 | 505.54 |
| 2023-09-13 | 510.09 |
| 2023-09-12 | 510.09 |
| 2023-09-11 | 523.75 |
| 2023-09-07 | 528.24 |
| 2023-09-06 | 546.19 |
| 2023-09-05 | 528.24 |
| 2023-09-04 | 532.73 |
| 2023-08-31 | 519.27 |
| 2023-08-30 | 541.70 |
| 2023-08-29 | 541.70 |
| 2023-08-28 | 528.24 |
| 2023-08-25 | 523.75 |
| 2023-08-24 | 528.24 |
| 2023-08-23 | 519.27 |
| 2023-08-22 | 528.24 |
| 2023-08-21 | 519.27 |
| 2023-08-18 | 519.27 |
| 2023-08-17 | 523.75 |
| 2023-08-16 | 528.24 |
| 2023-08-15 | 528.24 |
| 2023-08-14 | 532.73 |
| 2023-08-11 | 546.19 |
| 2023-08-10 | 550.68 |
| 2023-08-09 | 555.16 |
| 2023-08-08 | 550.68 |
| 2023-08-07 | 555.16 |
| 2023-08-04 | 586.58 |
| 2023-08-03 | 595.55 |
| 2023-08-02 | 573.11 |
| 2023-08-01 | 586.58 |
| 2023-07-31 | 595.55 |
| 2023-07-28 | 586.58 |
| 2023-07-27 | 586.58 |
| 2023-07-26 | 564.14 |
| 2023-07-25 | 564.14 |
| 2023-07-24 | 532.73 |
| 2023-07-21 | 537.21 |
| 2023-07-20 | 537.21 |
| 2023-07-19 | 541.70 |
| 2023-07-18 | 541.70 |
| 2023-07-14 | 537.21 |
| 2023-07-13 | 532.73 |
| 2023-07-12 | 537.21 |
| 2023-07-11 | 528.24 |
| 2023-07-10 | 523.75 |
| 2023-07-07 | 514.78 |
| 2023-07-06 | 519.27 |
| 2023-07-05 | 528.24 |
| 2023-07-04 | 537.21 |
| 2023-07-03 | 537.21 |
| 2023-06-30 | 528.24 |
| 2023-06-29 | 519.27 |
| 2023-06-28 | 528.24 |
| 2023-06-27 | 532.73 |
| 2023-06-26 | 519.27 |
| 2023-06-23 | 496.83 |
| 2023-06-21 | 510.29 |
| 2023-06-20 | 514.78 |
| 2023-06-19 | 528.24 |
| 2023-06-16 | 523.75 |
| 2023-06-15 | 514.78 |
| 2023-06-14 | 505.80 |
| 2023-06-13 | 514.78 |
| 2023-06-12 | 523.75 |
| 2023-06-09 | 528.24 |
| 2023-06-08 | 537.21 |
| 2023-06-07 | 510.29 |
| 2023-06-06 | 519.27 |
| 2023-06-05 | 483.37 |
| 2023-06-02 | 492.34 |
| 2023-06-01 | 465.42 |
| 2023-05-31 | 465.42 |
| 2023-05-30 | 473.61 |
| 2023-05-29 | 485.90 |
| 2023-05-25 | 490.00 |
| 2023-05-24 | 494.10 |
| 2023-05-23 | 502.29 |
| 2023-05-22 | 514.58 |
| 2023-05-19 | 510.49 |
| 2023-05-18 | 514.58 |
| 2023-05-17 | 506.39 |
| 2023-05-16 | 518.68 |
| 2023-05-15 | 530.97 |
| 2023-05-12 | 526.87 |
| 2023-05-11 | 543.26 |
| 2023-05-10 | 563.75 |
| 2023-05-09 | 563.75 |
| 2023-05-08 | 535.07 |
| 2023-05-05 | 526.87 |
| 2023-05-04 | 518.68 |
| 2023-05-03 | 510.49 |
| 2023-05-02 | 514.58 |
| 2023-04-28 | 518.68 |
| 2023-04-27 | 522.78 |
| 2023-04-26 | 514.58 |
| 2023-04-25 | 514.58 |
| 2023-04-24 | 522.78 |
| 2023-04-21 | 526.87 |
| 2023-04-20 | 514.58 |
| 2023-04-19 | 514.58 |
| 2023-04-18 | 522.78 |
| 2023-04-17 | 522.78 |
| 2023-04-14 | 526.87 |
| 2023-04-13 | 514.58 |
| 2023-04-12 | 518.68 |
| 2023-04-11 | 514.58 |
| 2023-04-06 | 477.71 |
| 2023-04-04 | 481.80 |
| 2023-04-03 | 469.51 |
| 2023-03-31 | 469.51 |
| 2023-03-30 | 477.71 |
| 2023-03-29 | 412.15 |
| 2023-03-28 | 412.15 |
| 2023-03-27 | 408.06 |
| 2023-03-24 | 424.44 |
| 2023-03-23 | 416.25 |
| 2023-03-22 | 420.35 |
| 2023-03-21 | 416.25 |
| 2023-03-20 | 412.15 |
| 2023-03-17 | 420.35 |
| 2023-03-16 | 412.15 |
| 2023-03-15 | 416.25 |
| 2023-03-14 | 403.96 |
| 2023-03-13 | 428.54 |
| 2023-03-10 | 428.54 |
| 2023-03-09 | 453.12 |
| 2023-03-08 | 465.42 |
| 2023-03-07 | 465.42 |
| 2023-03-06 | 481.80 |
| 2023-03-03 | 494.10 |
| 2023-03-02 | 485.90 |
| 2023-03-01 | 498.19 |
| 2023-02-28 | 485.90 |
| 2023-02-27 | 481.80 |
| 2023-02-24 | 481.80 |
| 2023-02-23 | 502.29 |
| 2023-02-22 | 510.49 |
| 2023-02-21 | 502.29 |
| 2023-02-20 | 498.19 |
| 2023-02-17 | 498.19 |
| 2023-02-16 | 494.10 |
| 2023-02-15 | 506.39 |
| 2023-02-14 | 518.68 |
| 2023-02-13 | 514.58 |
| 2023-02-10 | 514.58 |
| 2023-02-09 | 526.87 |
| 2023-02-08 | 526.87 |
| 2023-02-07 | 522.78 |
| 2023-02-06 | 530.97 |
| 2023-02-03 | 543.26 |
| 2023-02-02 | 555.55 |
| 2023-02-01 | 547.36 |
| 2023-01-31 | 530.97 |
| 2023-01-30 | 530.97 |
| 2023-01-27 | 547.36 |
| 2023-01-26 | 535.07 |
| 2023-01-20 | 506.39 |
| 2023-01-19 | 498.19 |
| 2023-01-18 | 502.29 |
| 2023-01-17 | 498.19 |
| 2023-01-16 | 502.29 |
| 2023-01-13 | 485.90 |
| 2023-01-12 | 477.71 |
| 2023-01-11 | 473.61 |
| 2023-01-10 | 481.80 |
| 2023-01-09 | 481.80 |
| 2023-01-06 | 485.90 |
| 2023-01-05 | 485.90 |
| 2023-01-04 | 481.80 |
| 2023-01-03 | 461.32 |
| 2022-12-30 | 449.03 |
| 2022-12-29 | 444.93 |
| 2022-12-28 | 444.93 |
| 2022-12-23 | 444.93 |
| 2022-12-22 | 444.93 |
| 2022-12-21 | 436.74 |
| 2022-12-20 | 436.74 |
| 2022-12-19 | 461.32 |
| 2022-12-16 | 469.51 |
| 2022-12-15 | 453.12 |
| 2022-12-14 | 457.22 |
| 2022-12-13 | 457.22 |
| 2022-12-12 | 485.90 |
| 2022-12-09 | 473.61 |
| 2022-12-08 | 440.83 |
| 2022-12-07 | 412.15 |
| 2022-12-06 | 436.74 |
| 2022-12-05 | 449.03 |
| 2022-12-02 | 416.25 |
| 2022-12-01 | 412.15 |
| 2022-11-30 | 420.35 |
| 2022-11-29 | 424.44 |
| 2022-11-28 | 391.67 |
| 2022-11-25 | 399.86 |
| 2022-11-24 | 391.67 |
| 2022-11-23 | 395.76 |
| 2022-11-22 | 395.76 |
| 2022-11-21 | 395.76 |
| 2022-11-18 | 403.96 |
| 2022-11-17 | 412.15 |
| 2022-11-16 | 420.35 |
| 2022-11-15 | 428.54 |
| 2022-11-14 | 416.25 |
| 2022-11-11 | 383.47 |
| 2022-11-10 | 350.69 |
| 2022-11-09 | 358.89 |
| 2022-11-08 | 354.79 |
| 2022-11-07 | 362.99 |
| 2022-11-04 | 338.40 |
| 2022-11-03 | 334.31 |
| 2022-11-02 | 338.40 |
| 2022-11-01 | 326.11 |
| 2022-10-31 | 338.40 |
| 2022-10-28 | 342.50 |
| 2022-10-27 | 354.79 |
| 2022-10-26 | 362.99 |
| 2022-10-25 | 354.79 |
| 2022-10-24 | 362.99 |
| 2022-10-21 | 367.08 |
| 2022-10-20 | 375.28 |
| 2022-10-19 | 387.57 |
| 2022-10-18 | 375.28 |
| 2022-10-17 | 350.69 |
| 2022-10-14 | 354.79 |
| 2022-10-13 | 358.89 |
| 2022-10-12 | 354.79 |
| 2022-10-11 | 362.99 |
| 2022-10-10 | 375.28 |
| 2022-10-07 | 387.57 |
| 2022-10-06 | 387.57 |
| 2022-10-05 | 395.76 |
| 2022-10-03 | 379.37 |
| 2022-09-30 | 387.57 |
| 2022-09-29 | 362.99 |
| 2022-09-28 | 371.18 |
| 2022-09-27 | 395.76 |
| 2022-09-26 | 383.47 |
| 2022-09-23 | 412.15 |
| 2022-09-22 | 432.64 |
| 2022-09-21 | 449.03 |
| 2022-09-20 | 461.32 |
| 2022-09-19 | 465.42 |
| 2022-09-16 | 473.61 |
| 2022-09-15 | 481.80 |
| 2022-09-14 | 465.42 |
| 2022-09-13 | 490.00 |
| 2022-09-09 | 490.00 |
| 2022-09-08 | 485.90 |
| 2022-09-07 | 481.81 |
| 2022-09-06 | 481.81 |
| 2022-09-05 | 477.79 |
| 2022-09-02 | 473.78 |
| 2022-09-01 | 473.78 |
| 2022-08-31 | 477.79 |
| 2022-08-30 | 477.79 |
| 2022-08-29 | 473.78 |
| 2022-08-26 | 465.76 |
| 2022-08-25 | 465.76 |
| 2022-08-24 | 465.76 |
| 2022-08-23 | 469.77 |
| 2022-08-22 | 473.78 |
| 2022-08-19 | 469.77 |
| 2022-08-18 | 473.78 |
| 2022-08-17 | 481.81 |
| 2022-08-16 | 469.77 |
| 2022-08-15 | 457.73 |
| 2022-08-12 | 465.76 |
| 2022-08-11 | 457.73 |
| 2022-08-10 | 449.71 |
| 2022-08-09 | 469.77 |
| 2022-08-08 | 465.76 |
| 2022-08-05 | 457.73 |
| 2022-08-04 | 453.72 |
| 2022-08-03 | 461.74 |
| 2022-08-02 | 477.79 |
| 2022-08-01 | 485.82 |
| 2022-07-29 | 493.84 |
| 2022-07-28 | 497.85 |
| 2022-07-27 | 501.87 |
| 2022-07-26 | 509.89 |
| 2022-07-25 | 489.83 |
| 2022-07-22 | 489.83 |
| 2022-07-21 | 489.83 |
| 2022-07-20 | 497.85 |
| 2022-07-19 | 501.87 |
| 2022-07-18 | 501.87 |
| 2022-07-15 | 489.83 |
| 2022-07-14 | 509.89 |
| 2022-07-13 | 509.89 |
| 2022-07-12 | 521.93 |
| 2022-07-11 | 517.92 |
| 2022-07-08 | 517.92 |
| 2022-07-07 | 509.89 |
| 2022-07-06 | 517.92 |
| 2022-07-05 | 517.92 |
| 2022-07-04 | 509.89 |
| 2022-06-30 | 525.94 |
| 2022-06-29 | 529.95 |
| 2022-06-28 | 517.92 |
| 2022-06-27 | 517.92 |
| 2022-06-24 | 505.88 |
| 2022-06-23 | 513.90 |
| 2022-06-22 | 505.88 |
| 2022-06-21 | 509.89 |
| 2022-06-20 | 505.88 |
| 2022-06-17 | 489.83 |
| 2022-06-16 | 501.87 |
| 2022-06-15 | 513.90 |
| 2022-06-14 | 513.90 |
| 2022-06-13 | 509.89 |
| 2022-06-10 | 521.93 |
| 2022-06-09 | 525.94 |
| 2022-06-08 | 525.94 |
| 2022-06-07 | 521.93 |
| 2022-06-06 | 541.99 |
| 2022-06-02 | 541.99 |
| 2022-06-01 | 549.63 |
| 2022-05-31 | 545.81 |
| 2022-05-30 | 534.35 |
| 2022-05-27 | 530.53 |
| 2022-05-26 | 522.88 |
| 2022-05-25 | 538.17 |
| 2022-05-24 | 526.71 |
| 2022-05-23 | 534.35 |
| 2022-05-20 | 541.99 |
| 2022-05-19 | 534.35 |
| 2022-05-18 | 538.17 |
| 2022-05-17 | 545.81 |
| 2022-05-16 | 538.17 |
| 2022-05-13 | 511.42 |
| 2022-05-12 | 496.14 |
| 2022-05-11 | 507.60 |
| 2022-05-10 | 507.60 |
| 2022-05-06 | 519.06 |
| 2022-05-05 | 538.17 |
| 2022-05-04 | 538.17 |
| 2022-05-03 | 549.63 |
| 2022-04-29 | 549.63 |
| 2022-04-28 | 534.35 |
| 2022-04-27 | 519.06 |
| 2022-04-26 | 519.06 |
| 2022-04-25 | 526.71 |
| 2022-04-22 | 538.17 |
| 2022-04-21 | 534.35 |
| 2022-04-20 | 541.99 |
| 2022-04-19 | 568.74 |
| 2022-04-14 | 568.74 |
| 2022-04-13 | 561.10 |
| 2022-04-12 | 538.17 |
| 2022-04-11 | 545.81 |
| 2022-04-08 | 595.49 |
| 2022-04-07 | 564.92 |
| 2022-04-06 | 599.31 |
| 2022-04-04 | 595.49 |
| 2022-04-01 | 557.28 |
| 2022-03-31 | 568.74 |
| 2022-03-30 | 576.38 |
| 2022-03-29 | 538.17 |
| 2022-03-28 | 545.81 |
| 2022-03-25 | 561.10 |
| 2022-03-24 | 568.74 |
| 2022-03-23 | 561.10 |
| 2022-03-22 | 568.74 |
| 2022-03-21 | 545.81 |
| 2022-03-18 | 572.56 |
| 2022-03-17 | 584.03 |
| 2022-03-16 | 526.71 |
| 2022-03-15 | 480.85 |
| 2022-03-14 | 515.24 |
| 2022-03-11 | 534.35 |
| 2022-03-10 | 541.99 |
| 2022-03-09 | 526.71 |
| 2022-03-08 | 541.99 |
| 2022-03-07 | 538.17 |
| 2022-03-04 | 557.28 |
| 2022-03-03 | 561.10 |
| 2022-03-02 | 564.92 |
| 2022-03-01 | 568.74 |
| 2022-02-28 | 572.56 |
| 2022-02-25 | 580.21 |
| 2022-02-24 | 580.21 |
| 2022-02-23 | 595.49 |
| 2022-02-22 | 595.49 |
| 2022-02-21 | 603.13 |
| 2022-02-18 | 606.96 |
| 2022-02-17 | 610.78 |
| 2022-02-16 | 618.42 |
| 2022-02-15 | 610.78 |
| 2022-02-14 | 614.60 |
| 2022-02-11 | 629.88 |
| 2022-02-10 | 637.53 |
| 2022-02-09 | 626.06 |
| 2022-02-08 | 618.42 |
| 2022-02-07 | 618.42 |
| 2022-02-04 | 603.13 |
| 2022-01-31 | 599.31 |
| 2022-01-28 | 584.03 |
| 2022-01-27 | 595.49 |
| 2022-01-26 | 614.60 |
| 2022-01-25 | 595.49 |
| 2022-01-24 | 610.78 |
| 2022-01-21 | 603.13 |
| 2022-01-20 | 603.13 |
| 2022-01-19 | 595.49 |
| 2022-01-18 | 591.67 |
| 2022-01-17 | 576.38 |
| 2022-01-14 | 591.67 |
| 2022-01-13 | 576.38 |
| 2022-01-12 | 591.67 |
| 2022-01-11 | 595.49 |
| 2022-01-10 | 587.85 |
| 2022-01-07 | 564.92 |
| 2022-01-06 | 553.46 |
| 2022-01-05 | 553.46 |
| 2022-01-04 | 553.46 |
| 2022-01-03 | 538.17 |
| 2021-12-31 | 541.99 |
| 2021-12-30 | 530.53 |
| 2021-12-29 | 541.99 |
| 2021-12-28 | 549.63 |
| 2021-12-24 | 534.35 |
| 2021-12-23 | 545.81 |
| 2021-12-22 | 526.71 |
| 2021-12-21 | 519.06 |
| 2021-12-20 | 515.24 |
| 2021-12-17 | 530.53 |
| 2021-12-16 | 538.17 |
| 2021-12-15 | 541.99 |
| 2021-12-14 | 549.63 |
| 2021-12-13 | 561.10 |
| 2021-12-10 | 576.38 |
| 2021-12-09 | 576.38 |
| 2021-12-08 | 572.56 |
| 2021-12-07 | 568.74 |
| 2021-12-06 | 557.28 |
| 2021-12-03 | 576.38 |
| 2021-12-02 | 591.67 |
| 2021-12-01 | 576.38 |
| 2021-11-30 | 576.38 |
| 2021-11-29 | 599.31 |
| 2021-11-26 | 610.78 |
| 2021-11-25 | 622.24 |
| 2021-11-24 | 629.88 |
| 2021-11-23 | 633.70 |
| 2021-11-22 | 606.96 |
| 2021-11-19 | 618.42 |
| 2021-11-18 | 618.42 |
| 2021-11-17 | 618.42 |
| 2021-11-16 | 599.31 |
| 2021-11-15 | 618.42 |
| 2021-11-12 | 637.53 |
| 2021-11-11 | 656.63 |
| 2021-11-10 | 610.78 |
| 2021-11-09 | 599.31 |
| 2021-11-08 | 614.60 |
| 2021-11-05 | 610.78 |
| 2021-11-04 | 618.42 |
| 2021-11-03 | 614.60 |
| 2021-11-02 | 622.24 |
| 2021-11-01 | 626.06 |
| 2021-10-29 | 629.88 |
| 2021-10-28 | 626.06 |
| 2021-10-27 | 633.70 |
| 2021-10-26 | 656.63 |
| 2021-10-25 | 668.10 |
| 2021-10-22 | 656.63 |
| 2021-10-21 | 633.70 |
| 2021-10-20 | 637.53 |
| 2021-10-19 | 645.17 |
| 2021-10-18 | 645.17 |
| 2021-10-15 | 645.17 |
| 2021-10-12 | 648.99 |
| 2021-10-11 | 656.63 |
| 2021-10-08 | 656.63 |
| 2021-10-07 | 652.81 |
| 2021-10-06 | 637.53 |
| 2021-10-05 | 633.70 |
| 2021-10-04 | 648.99 |
| 2021-09-30 | 648.99 |
| 2021-09-29 | 645.17 |
| 2021-09-28 | 664.28 |
| 2021-09-27 | 641.35 |
| 2021-09-24 | 648.99 |
| 2021-09-23 | 668.10 |
| 2021-09-21 | 641.35 |
| 2021-09-20 | 622.24 |
| 2021-09-17 | 671.92 |
| 2021-09-16 | 706.31 |
| 2021-09-15 | 748.35 |
| 2021-09-14 | 767.45 |
| 2021-09-13 | 794.20 |
| 2021-09-10 | 782.74 |
| 2021-09-09 | 759.81 |
| 2021-09-08 | 775.10 |
| 2021-09-07 | 789.93 |
| 2021-09-06 | 749.14 |
| 2021-09-03 | 756.56 |
| 2021-09-02 | 745.43 |
| 2021-09-01 | 752.85 |
| 2021-08-31 | 756.56 |
| 2021-08-30 | 752.85 |
| 2021-08-27 | 760.26 |
| 2021-08-26 | 763.97 |
| 2021-08-25 | 767.68 |
| 2021-08-24 | 745.43 |
| 2021-08-23 | 726.89 |
| 2021-08-20 | 734.31 |
| 2021-08-19 | 734.31 |
| 2021-08-18 | 745.43 |
| 2021-08-17 | 712.06 |
| 2021-08-16 | 734.31 |
| 2021-08-13 | 741.72 |
| 2021-08-12 | 749.14 |
| 2021-08-11 | 749.14 |
| 2021-08-10 | 726.89 |
| 2021-08-09 | 723.18 |
| 2021-08-06 | 715.77 |
| 2021-08-05 | 712.06 |
| 2021-08-04 | 715.77 |
| 2021-08-03 | 719.48 |
| 2021-08-02 | 726.89 |
| 2021-07-30 | 708.35 |
| 2021-07-29 | 726.89 |
| 2021-07-28 | 715.77 |
| 2021-07-27 | 704.64 |
| 2021-07-26 | 723.18 |
| 2021-07-23 | 734.31 |
| 2021-07-22 | 745.43 |
| 2021-07-21 | 734.31 |
| 2021-07-20 | 738.02 |
| 2021-07-19 | 749.14 |
| 2021-07-16 | 760.26 |
| 2021-07-15 | 756.56 |
| 2021-07-14 | 745.43 |
| 2021-07-13 | 760.26 |
| 2021-07-12 | 756.56 |
| 2021-07-09 | 756.56 |
| 2021-07-08 | 756.56 |
| 2021-07-07 | 775.10 |
| 2021-07-06 | 782.51 |
| 2021-07-05 | 778.80 |
| 2021-07-02 | 782.51 |
| 2021-06-30 | 786.22 |
| 2021-06-29 | 782.51 |
| 2021-06-28 | 797.34 |
| 2021-06-25 | 801.05 |
| 2021-06-24 | 793.64 |
| 2021-06-23 | 793.64 |
| 2021-06-22 | 793.64 |
| 2021-06-21 | 804.76 |
| 2021-06-18 | 823.30 |
| 2021-06-17 | 827.01 |
| 2021-06-16 | 830.72 |
| 2021-06-15 | 845.55 |
| 2021-06-11 | 860.38 |
| 2021-06-10 | 871.50 |
| 2021-06-09 | 875.21 |
| 2021-06-08 | 871.50 |
| 2021-06-07 | 878.92 |
| 2021-06-04 | 871.80 |
| 2021-06-03 | 875.36 |
| 2021-06-02 | 882.48 |
| 2021-06-01 | 878.92 |
| 2021-05-31 | 882.48 |
| 2021-05-28 | 889.60 |
| 2021-05-27 | 886.04 |
| 2021-05-26 | 861.12 |
| 2021-05-25 | 857.56 |
| 2021-05-24 | 861.12 |
| 2021-05-21 | 854.00 |
| 2021-05-20 | 850.44 |
| 2021-05-18 | 864.68 |
| 2021-05-17 | 857.56 |
| 2021-05-14 | 843.32 |
| 2021-05-13 | 846.88 |
| 2021-05-12 | 864.68 |
| 2021-05-11 | 878.92 |
| 2021-05-10 | 889.60 |
| 2021-05-07 | 886.04 |
| 2021-05-06 | 900.28 |
| 2021-05-05 | 896.72 |
| 2021-05-04 | 889.60 |
| 2021-05-03 | 893.16 |
| 2021-04-30 | 914.52 |
| 2021-04-29 | 910.96 |
| 2021-04-28 | 914.52 |
| 2021-04-27 | 914.52 |
| 2021-04-26 | 918.08 |
| 2021-04-23 | 946.56 |
| 2021-04-22 | 957.23 |
| 2021-04-21 | 921.64 |
| 2021-04-20 | 943.00 |
| 2021-04-19 | 925.20 |
| 2021-04-16 | 946.56 |
| 2021-04-15 | 925.20 |
| 2021-04-14 | 918.08 |
| 2021-04-13 | 907.40 |
| 2021-04-12 | 910.96 |
| 2021-04-09 | 903.84 |
| 2021-04-08 | 921.64 |
| 2021-04-07 | 910.96 |
| 2021-04-01 | 878.92 |
| 2021-03-31 | 861.12 |
| 2021-03-30 | 871.80 |
| 2021-03-29 | 850.44 |
| 2021-03-26 | 829.08 |
| 2021-03-25 | 829.08 |
| 2021-03-24 | 843.32 |
| 2021-03-23 | 854.00 |
| 2021-03-22 | 846.88 |
| 2021-03-19 | 829.08 |
| 2021-03-18 | 839.76 |
| 2021-03-17 | 846.88 |
| 2021-03-16 | 868.24 |
| 2021-03-15 | 861.12 |
| 2021-03-12 | 846.88 |
| 2021-03-11 | 846.88 |
| 2021-03-10 | 857.56 |
| 2021-03-09 | 829.08 |
| 2021-03-08 | 846.88 |
| 2021-03-05 | 857.56 |
| 2021-03-04 | 878.92 |
| 2021-03-03 | 886.04 |
| 2021-03-02 | 889.60 |
| 2021-03-01 | 864.68 |
| 2021-02-26 | 893.16 |
| 2021-02-25 | 875.36 |
| 2021-02-24 | 861.12 |
| 2021-02-23 | 889.60 |
| 2021-02-22 | 893.16 |
| 2021-02-19 | 886.04 |
| 2021-02-18 | 889.60 |
| 2021-02-17 | 878.92 |
| 2021-02-16 | 857.56 |
| 2021-02-11 | 832.64 |
| 2021-02-10 | 825.53 |
| 2021-02-09 | 814.85 |
| 2021-02-08 | 814.85 |
| 2021-02-05 | 821.97 |
| 2021-02-04 | 821.97 |
| 2021-02-03 | 818.41 |
| 2021-02-02 | 811.29 |
| 2021-02-01 | 814.85 |
| 2021-01-29 | 814.85 |
| 2021-01-28 | 825.53 |
| 2021-01-27 | 829.08 |
| 2021-01-26 | 836.20 |
| 2021-01-25 | 846.88 |
| 2021-01-22 | 871.80 |
| 2021-01-21 | 889.60 |
| 2021-01-20 | 893.16 |
| 2021-01-19 | 893.16 |
| 2021-01-18 | 868.24 |
| 2021-01-15 | 861.12 |
| 2021-01-14 | 861.12 |
| 2021-01-13 | 843.32 |
| 2021-01-12 | 861.12 |
| 2021-01-11 | 864.68 |
| 2021-01-08 | 861.12 |
| 2021-01-07 | 825.53 |
| 2021-01-06 | 843.32 |
| 2021-01-05 | 846.88 |
| 2021-01-04 | 839.76 |
| 2020-12-31 | 846.88 |
| 2020-12-30 | 821.97 |
| 2020-12-29 | 814.85 |
| 2020-12-28 | 814.85 |
| 2020-12-24 | 814.85 |
| 2020-12-23 | 807.73 |
| 2020-12-22 | 814.85 |
| 2020-12-21 | 804.17 |
| 2020-12-18 | 807.73 |
| 2020-12-17 | 797.05 |
| 2020-12-16 | 804.17 |
| 2020-12-15 | 797.05 |
| 2020-12-14 | 811.29 |
| 2020-12-11 | 829.08 |
| 2020-12-10 | 811.29 |
| 2020-12-09 | 825.53 |
| 2020-12-08 | 832.64 |
| 2020-12-07 | 825.53 |
| 2020-12-04 | 836.20 |
| 2020-12-03 | 854.00 |
| 2020-12-02 | 875.36 |
| 2020-12-01 | 889.60 |
| 2020-11-30 | 907.40 |
| 2020-11-27 | 896.72 |
| 2020-11-26 | 857.56 |
| 2020-11-25 | 846.88 |
| 2020-11-24 | 839.76 |
| 2020-11-23 | 800.61 |
| 2020-11-20 | 797.05 |
| 2020-11-19 | 800.61 |
| 2020-11-18 | 786.37 |
| 2020-11-17 | 782.81 |
| 2020-11-16 | 779.25 |
| 2020-11-13 | 786.37 |
| 2020-11-12 | 797.05 |
| 2020-11-11 | 807.73 |
| 2020-11-10 | 789.93 |
| 2020-11-09 | 782.81 |
| 2020-11-06 | 782.81 |
| 2020-11-05 | 779.25 |
| 2020-11-04 | 740.09 |
| 2020-11-03 | 743.65 |
| 2020-11-02 | 740.09 |
| 2020-10-30 | 740.09 |
| 2020-10-29 | 747.21 |
| 2020-10-28 | 754.33 |
| 2020-10-27 | 754.33 |
| 2020-10-23 | 765.01 |
| 2020-10-22 | 775.69 |
| 2020-10-21 | 761.45 |
| 2020-10-20 | 775.69 |
| 2020-10-19 | 782.81 |
| 2020-10-16 | 757.89 |
| 2020-10-15 | 750.77 |
| 2020-10-14 | 786.37 |
| 2020-10-12 | 825.53 |
| 2020-10-09 | 754.33 |
| 2020-10-08 | 750.77 |
| 2020-10-07 | 729.41 |
| 2020-10-06 | 708.05 |
| 2020-10-05 | 686.70 |
| 2020-09-30 | 704.49 |
| 2020-09-29 | 693.82 |
| 2020-09-28 | 708.05 |
| 2020-09-25 | 708.05 |
| 2020-09-24 | 722.29 |
| 2020-09-23 | 732.97 |
| 2020-09-22 | 740.09 |
| 2020-09-21 | 750.77 |
| 2020-09-18 | 772.13 |
| 2020-09-17 | 765.01 |
| 2020-09-16 | 779.25 |
| 2020-09-15 | 757.89 |
| 2020-09-14 | 754.33 |
| 2020-09-11 | 750.77 |
| 2020-09-10 | 768.57 |
| 2020-09-09 | 761.45 |
| 2020-09-08 | 772.13 |
| 2020-09-07 | 765.21 |
| 2020-09-04 | 775.59 |
| 2020-09-03 | 768.67 |
| 2020-09-02 | 789.43 |
| 2020-09-01 | 810.20 |
| 2020-08-31 | 810.20 |
| 2020-08-28 | 820.58 |
| 2020-08-27 | 796.36 |
| 2020-08-26 | 827.50 |
| 2020-08-25 | 817.12 |
| 2020-08-24 | 806.74 |
| 2020-08-21 | 803.28 |
| 2020-08-20 | 799.82 |
| 2020-08-19 | 796.36 |
| 2020-08-18 | 803.28 |
| 2020-08-17 | 803.28 |
| 2020-08-14 | 799.82 |
| 2020-08-13 | 789.43 |
| 2020-08-12 | 792.89 |
| 2020-08-11 | 796.36 |
| 2020-08-10 | 792.89 |
| 2020-08-07 | 806.74 |
| 2020-08-06 | 827.50 |
| 2020-08-05 | 834.42 |
| 2020-08-04 | 830.96 |
| 2020-08-03 | 768.67 |
| 2020-07-31 | 740.98 |
| 2020-07-30 | 751.36 |
| 2020-07-29 | 747.90 |
| 2020-07-28 | 744.44 |
| 2020-07-27 | 740.98 |
| 2020-07-24 | 754.83 |
| 2020-07-23 | 772.13 |
| 2020-07-22 | 761.75 |
| 2020-07-21 | 779.05 |
| 2020-07-20 | 789.43 |
| 2020-07-17 | 779.05 |
| 2020-07-16 | 782.51 |
| 2020-07-15 | 796.36 |
| 2020-07-14 | 803.28 |
| 2020-07-13 | 841.35 |
| 2020-07-10 | 827.50 |
| 2020-07-09 | 817.12 |
| 2020-07-08 | 830.96 |
| 2020-07-07 | 830.96 |
| 2020-07-06 | 858.65 |
| 2020-07-03 | 813.66 |
| 2020-07-02 | 761.75 |
| 2020-06-30 | 747.90 |
| 2020-06-29 | 716.76 |
| 2020-06-26 | 713.30 |
| 2020-06-24 | 706.37 |
| 2020-06-23 | 713.30 |
| 2020-06-22 | 713.30 |
| 2020-06-19 | 720.22 |
| 2020-06-18 | 706.37 |
| 2020-06-17 | 702.91 |
| 2020-06-16 | 709.83 |
| 2020-06-15 | 699.45 |
| 2020-06-12 | 720.22 |
| 2020-06-11 | 723.68 |
| 2020-06-10 | 734.06 |
| 2020-06-09 | 747.90 |
| 2020-06-08 | 751.36 |
| 2020-06-05 | 747.90 |
| 2020-06-04 | 723.68 |
| 2020-06-03 | 734.06 |
| 2020-06-02 | 720.22 |
| 2020-06-01 | 716.91 |
| 2020-05-29 | 690.45 |
| 2020-05-28 | 680.53 |
| 2020-05-27 | 690.45 |
| 2020-05-26 | 706.99 |
| 2020-05-25 | 697.07 |
| 2020-05-22 | 697.07 |
| 2020-05-21 | 733.45 |
| 2020-05-20 | 693.76 |
| 2020-05-19 | 690.45 |
| 2020-05-18 | 673.91 |
| 2020-05-15 | 680.53 |
| 2020-05-14 | 683.84 |
| 2020-05-13 | 697.07 |
| 2020-05-12 | 706.99 |
| 2020-05-11 | 720.22 |
| 2020-05-08 | 713.60 |
| 2020-05-07 | 693.76 |
| 2020-05-06 | 703.68 |
| 2020-05-05 | 700.37 |
| 2020-05-04 | 706.99 |
| 2020-04-29 | 736.75 |
| 2020-04-28 | 706.99 |
| 2020-04-27 | 710.29 |
| 2020-04-24 | 657.38 |
| 2020-04-23 | 667.30 |
| 2020-04-22 | 670.61 |
| 2020-04-21 | 683.84 |
| 2020-04-20 | 690.45 |
| 2020-04-17 | 697.07 |
| 2020-04-16 | 690.45 |
| 2020-04-15 | 693.76 |
| 2020-04-14 | 703.68 |
| 2020-04-09 | 703.68 |
| 2020-04-08 | 697.07 |
| 2020-04-07 | 693.76 |
| 2020-04-06 | 670.61 |
| 2020-04-03 | 683.84 |
| 2020-04-02 | 687.14 |
| 2020-04-01 | 680.53 |
| 2020-03-31 | 700.37 |
| 2020-03-30 | 673.91 |
| 2020-03-27 | 697.07 |
| 2020-03-26 | 677.22 |
| 2020-03-25 | 654.07 |
| 2020-03-24 | 611.08 |
| 2020-03-23 | 597.85 |
| 2020-03-20 | 624.30 |
| 2020-03-19 | 614.38 |
| 2020-03-18 | 637.53 |
| 2020-03-17 | 660.69 |
| 2020-03-16 | 690.45 |
| 2020-03-13 | 713.60 |
| 2020-03-12 | 733.45 |
| 2020-03-11 | 776.44 |
| 2020-03-10 | 769.83 |
| 2020-03-09 | 763.21 |
| 2020-03-06 | 796.29 |
| 2020-03-05 | 816.13 |
| 2020-03-04 | 806.21 |
| 2020-03-03 | 792.98 |
| 2020-03-02 | 786.36 |
| 2020-02-28 | 766.52 |
| 2020-02-27 | 779.75 |
| 2020-02-26 | 779.75 |
| 2020-02-25 | 789.67 |
| 2020-02-24 | 786.36 |
| 2020-02-21 | 802.90 |
| 2020-02-20 | 816.13 |
| 2020-02-19 | 822.74 |
| 2020-02-18 | 822.74 |
| 2020-02-17 | 832.67 |
| 2020-02-14 | 835.97 |
| 2020-02-13 | 829.36 |
| 2020-02-12 | 819.44 |
| 2020-02-11 | 816.13 |
| 2020-02-10 | 806.21 |
| 2020-02-07 | 826.05 |
| 2020-02-06 | 832.67 |
| 2020-02-05 | 802.90 |
| 2020-02-04 | 799.59 |
| 2020-02-03 | 776.44 |
| 2020-01-31 | 792.98 |
| 2020-01-30 | 796.29 |
| 2020-01-29 | 819.44 |
| 2020-01-24 | 862.43 |
| 2020-01-23 | 859.12 |
| 2020-01-22 | 885.58 |
| 2020-01-21 | 882.28 |
| 2020-01-20 | 898.81 |
| 2020-01-17 | 915.35 |
| 2020-01-16 | 912.04 |
| 2020-01-15 | 902.12 |
| 2020-01-14 | 905.43 |
| 2020-01-13 | 908.73 |
| 2020-01-10 | 898.81 |
| 2020-01-09 | 921.96 |
| 2020-01-08 | 918.66 |
| 2020-01-07 | 935.19 |
| 2020-01-06 | 935.19 |
| 2020-01-03 | 951.73 |
| 2020-01-02 | 945.12 |
| 2019-12-31 | 931.89 |
| 2019-12-30 | 938.50 |
| 2019-12-27 | 935.19 |
| 2019-12-24 | 935.19 |
| 2019-12-23 | 941.81 |
| 2019-12-20 | 935.19 |
| 2019-12-19 | 948.42 |
| 2019-12-18 | 955.04 |
| 2019-12-17 | 951.73 |
| 2019-12-16 | 948.42 |
| 2019-12-13 | 951.73 |
| 2019-12-12 | 941.81 |
| 2019-12-11 | 945.12 |
| 2019-12-10 | 948.42 |
| 2019-12-09 | 935.19 |
| 2019-12-06 | 925.27 |
| 2019-12-05 | 931.89 |
| 2019-12-04 | 915.35 |
| 2019-12-03 | 928.58 |
| 2019-12-02 | 918.66 |
| 2019-11-29 | 918.66 |
| 2019-11-28 | 925.27 |
| 2019-11-27 | 921.96 |
| 2019-11-26 | 921.96 |
| 2019-11-25 | 925.27 |
| 2019-11-22 | 918.66 |
| 2019-11-21 | 928.58 |
| 2019-11-20 | 938.50 |
| 2019-11-19 | 928.58 |
| 2019-11-18 | 915.35 |
| 2019-11-15 | 902.12 |
| 2019-11-14 | 915.35 |
| 2019-11-13 | 921.96 |
| 2019-11-12 | 941.81 |
| 2019-11-11 | 931.89 |
| 2019-11-08 | 951.73 |
| 2019-11-07 | 951.73 |
| 2019-11-06 | 951.73 |
| 2019-11-05 | 938.50 |
| 2019-11-04 | 935.19 |
| 2019-11-01 | 928.58 |
| 2019-10-31 | 921.96 |
| 2019-10-30 | 928.58 |
| 2019-10-29 | 925.27 |
| 2019-10-28 | 925.27 |
| 2019-10-25 | 928.58 |
| 2019-10-24 | 935.19 |
| 2019-10-23 | 928.58 |
| 2019-10-22 | 935.19 |
| 2019-10-21 | 935.19 |
| 2019-10-18 | 915.35 |
| 2019-10-17 | 928.58 |
| 2019-10-16 | 925.27 |
| 2019-10-15 | 918.66 |
| 2019-10-14 | 908.73 |
| 2019-10-11 | 898.81 |
| 2019-10-10 | 888.89 |
| 2019-10-09 | 882.28 |
| 2019-10-08 | 888.89 |
| 2019-10-04 | 875.66 |
| 2019-10-03 | 865.74 |
| 2019-10-02 | 865.74 |
| 2019-09-30 | 855.82 |
| 2019-09-27 | 855.82 |
| 2019-09-26 | 865.74 |
| 2019-09-25 | 862.43 |
| 2019-09-24 | 878.97 |
| 2019-09-23 | 885.58 |
| 2019-09-20 | 885.58 |
| 2019-09-19 | 912.04 |
| 2019-09-18 | 915.35 |
| 2019-09-17 | 925.27 |
| 2019-09-16 | 961.65 |
| 2019-09-13 | 912.04 |
| 2019-09-12 | 898.81 |
| 2019-09-11 | 892.20 |
| 2019-09-10 | 898.81 |
| 2019-09-09 | 872.35 |
| 2019-09-06 | 882.28 |
| 2019-09-05 | 862.89 |
| 2019-09-04 | 853.20 |
| 2019-09-03 | 827.35 |
| 2019-09-02 | 843.50 |
| 2019-08-30 | 859.66 |
| 2019-08-29 | 849.96 |
| 2019-08-28 | 843.50 |
| 2019-08-27 | 846.73 |
| 2019-08-26 | 814.42 |
| 2019-08-23 | 837.04 |
| 2019-08-22 | 833.81 |
| 2019-08-21 | 853.20 |
| 2019-08-20 | 837.04 |
| 2019-08-19 | 830.58 |
| 2019-08-16 | 736.87 |
| 2019-08-15 | 723.95 |
| 2019-08-14 | 714.26 |
| 2019-08-13 | 714.26 |
| 2019-08-12 | 730.41 |
| 2019-08-09 | 727.18 |
| 2019-08-08 | 736.87 |
| 2019-08-07 | 733.64 |
| 2019-08-06 | 733.64 |
| 2019-08-05 | 753.03 |
| 2019-08-02 | 782.11 |
| 2019-08-01 | 807.96 |
| 2019-07-31 | 811.19 |
| 2019-07-30 | 811.19 |
| 2019-07-29 | 814.42 |
| 2019-07-26 | 820.88 |
| 2019-07-25 | 827.35 |
| 2019-07-24 | 817.65 |
| 2019-07-23 | 814.42 |
| 2019-07-22 | 827.35 |
| 2019-07-19 | 833.81 |
| 2019-07-18 | 837.04 |
| 2019-07-17 | 840.27 |
| 2019-07-16 | 824.11 |
| 2019-07-15 | 833.81 |
| 2019-07-12 | 830.58 |
| 2019-07-11 | 840.27 |
| 2019-07-10 | 840.27 |
| 2019-07-09 | 840.27 |
| 2019-07-08 | 840.27 |
| 2019-07-05 | 856.43 |
| 2019-07-04 | 856.43 |
| 2019-07-03 | 859.66 |
| 2019-07-02 | 853.20 |
| 2019-06-28 | 830.58 |
| 2019-06-27 | 830.58 |
| 2019-06-26 | 830.58 |
| 2019-06-25 | 840.27 |
| 2019-06-24 | 837.04 |
| 2019-06-21 | 830.58 |
| 2019-06-20 | 830.58 |
| 2019-06-19 | 830.58 |
| 2019-06-18 | 820.88 |
| 2019-06-17 | 807.96 |
| 2019-06-14 | 820.88 |
| 2019-06-13 | 837.04 |
| 2019-06-12 | 820.88 |
| 2019-06-11 | 827.35 |
| 2019-06-10 | 833.81 |
| 2019-06-06 | 801.50 |
| 2019-06-05 | 804.73 |
| 2019-06-04 | 798.27 |
| 2019-06-03 | 811.19 |
| 2019-05-31 | 798.27 |
| 2019-05-30 | 801.37 |
| 2019-05-29 | 788.94 |
| 2019-05-28 | 801.37 |
| 2019-05-27 | 782.72 |
| 2019-05-24 | 776.51 |
| 2019-05-23 | 773.40 |
| 2019-05-22 | 773.40 |
| 2019-05-21 | 770.29 |
| 2019-05-20 | 770.29 |
| 2019-05-17 | 795.16 |
| 2019-05-16 | 813.81 |
| 2019-05-15 | 801.37 |
| 2019-05-14 | 807.59 |
| 2019-05-10 | 816.91 |
| 2019-05-09 | 826.24 |
| 2019-05-08 | 829.35 |
| 2019-05-07 | 851.10 |
| 2019-05-06 | 838.67 |
| 2019-05-03 | 860.43 |
| 2019-05-02 | 866.65 |
| 2019-04-30 | 869.75 |
| 2019-04-29 | 866.65 |
| 2019-04-26 | 857.32 |
| 2019-04-25 | 860.43 |
| 2019-04-24 | 872.86 |
| 2019-04-23 | 872.86 |
| 2019-04-18 | 891.51 |
| 2019-04-17 | 888.40 |
| 2019-04-16 | 897.73 |
| 2019-04-15 | 913.27 |
| 2019-04-12 | 894.62 |
| 2019-04-11 | 903.94 |
| 2019-04-10 | 916.38 |
| 2019-04-09 | 919.48 |
| 2019-04-08 | 903.94 |
| 2019-04-04 | 897.73 |
| 2019-04-03 | 910.16 |
| 2019-04-02 | 894.62 |
| 2019-04-01 | 863.54 |
| 2019-03-29 | 832.46 |
| 2019-03-28 | 841.78 |
| 2019-03-27 | 838.67 |
| 2019-03-26 | 829.35 |
| 2019-03-25 | 832.46 |
| 2019-03-22 | 844.89 |
| 2019-03-21 | 844.89 |
| 2019-03-20 | 838.67 |
| 2019-03-19 | 832.46 |
| 2019-03-18 | 823.13 |
| 2019-03-15 | 788.94 |
| 2019-03-14 | 785.83 |
| 2019-03-13 | 798.27 |
| 2019-03-12 | 795.16 |
| 2019-03-11 | 788.94 |
| 2019-03-08 | 788.94 |
| 2019-03-07 | 804.48 |
| 2019-03-06 | 807.59 |
| 2019-03-05 | 804.48 |
| 2019-03-04 | 813.81 |
| 2019-03-01 | 810.70 |
| 2019-02-28 | 810.70 |
| 2019-02-27 | 810.70 |
| 2019-02-26 | 810.70 |
| 2019-02-25 | 826.24 |
| 2019-02-22 | 807.59 |
| 2019-02-21 | 801.37 |
| 2019-02-20 | 788.94 |
| 2019-02-19 | 782.72 |
| 2019-02-18 | 770.29 |
| 2019-02-15 | 751.64 |
| 2019-02-14 | 767.18 |
| 2019-02-13 | 770.29 |
| 2019-02-12 | 779.62 |
| 2019-02-11 | 767.18 |
| 2019-02-08 | 770.29 |
| 2019-02-04 | 776.51 |
| 2019-02-01 | 757.86 |
| 2019-01-31 | 748.53 |
| 2019-01-30 | 736.10 |
| 2019-01-29 | 739.21 |
| 2019-01-28 | 745.43 |
| 2019-01-25 | 745.43 |
| 2019-01-24 | 742.32 |
| 2019-01-23 | 732.99 |
| 2019-01-22 | 732.99 |
| 2019-01-21 | 729.89 |
| 2019-01-18 | 711.24 |
| 2019-01-17 | 711.24 |
| 2019-01-16 | 705.02 |
| 2019-01-15 | 686.37 |
| 2019-01-14 | 680.15 |
| 2019-01-11 | 680.15 |
| 2019-01-10 | 680.15 |
| 2019-01-09 | 680.15 |
| 2019-01-08 | 667.72 |
| 2019-01-07 | 683.26 |
| 2019-01-04 | 680.15 |
| 2019-01-03 | 686.37 |
| 2019-01-02 | 683.26 |
| 2018-12-31 | 705.02 |
| 2018-12-28 | 695.70 |
| 2018-12-27 | 695.70 |
| 2018-12-24 | 692.59 |
| 2018-12-21 | 705.02 |
| 2018-12-20 | 711.24 |
| 2018-12-19 | 705.02 |
| 2018-12-18 | 698.80 |
| 2018-12-17 | 714.34 |
| 2018-12-14 | 711.24 |
| 2018-12-13 | 695.70 |
| 2018-12-12 | 692.59 |
| 2018-12-11 | 692.59 |
| 2018-12-10 | 680.15 |
| 2018-12-07 | 692.59 |
| 2018-12-06 | 695.70 |
| 2018-12-05 | 701.91 |
| 2018-12-04 | 705.02 |
| 2018-12-03 | 701.91 |
| 2018-11-30 | 692.59 |
| 2018-11-29 | 686.37 |
| 2018-11-28 | 683.26 |
| 2018-11-27 | 673.94 |
| 2018-11-26 | 667.72 |
| 2018-11-23 | 680.15 |
| 2018-11-22 | 695.70 |
| 2018-11-21 | 692.59 |
| 2018-11-20 | 680.15 |
| 2018-11-19 | 692.59 |
| 2018-11-16 | 677.05 |
| 2018-11-15 | 670.83 |
| 2018-11-14 | 664.61 |
| 2018-11-13 | 645.96 |
| 2018-11-12 | 658.40 |
| 2018-11-09 | 652.18 |
| 2018-11-08 | 661.51 |
| 2018-11-07 | 655.29 |
| 2018-11-06 | 649.07 |
| 2018-11-05 | 639.75 |
| 2018-11-02 | 645.96 |
| 2018-11-01 | 621.10 |
| 2018-10-31 | 599.34 |
| 2018-10-30 | 577.58 |
| 2018-10-29 | 571.37 |
| 2018-10-26 | 577.58 |
| 2018-10-25 | 583.80 |
| 2018-10-24 | 583.80 |
| 2018-10-23 | 586.91 |
| 2018-10-22 | 605.56 |
| 2018-10-19 | 580.69 |
| 2018-10-18 | 571.37 |
| 2018-10-16 | 574.48 |
| 2018-10-15 | 580.69 |
| 2018-10-12 | 571.37 |
| 2018-10-11 | 565.15 |
| 2018-10-10 | 583.80 |
| 2018-10-09 | 596.23 |
| 2018-10-08 | 599.34 |
| 2018-10-05 | 645.96 |
| 2018-10-04 | 655.29 |
| 2018-10-03 | 670.83 |
| 2018-10-02 | 673.94 |
| 2018-09-28 | 677.05 |
| 2018-09-27 | 673.94 |
| 2018-09-26 | 658.40 |
| 2018-09-24 | 661.51 |
| 2018-09-21 | 677.05 |
| 2018-09-20 | 642.86 |
| 2018-09-19 | 639.75 |
| 2018-09-18 | 630.42 |
| 2018-09-17 | 614.88 |
| 2018-09-14 | 630.42 |
| 2018-09-13 | 627.32 |
| 2018-09-12 | 608.67 |
| 2018-09-11 | 617.99 |
| 2018-09-10 | 627.32 |
| 2018-09-07 | 642.86 |
| 2018-09-06 | 652.18 |
| 2018-09-05 | 658.22 |
| 2018-09-04 | 670.31 |
| 2018-09-03 | 658.22 |
| 2018-08-31 | 676.35 |
| 2018-08-30 | 667.28 |
| 2018-08-29 | 667.28 |
| 2018-08-28 | 661.24 |
| 2018-08-27 | 679.37 |
| 2018-08-24 | 688.43 |
| 2018-08-23 | 691.45 |
| 2018-08-22 | 685.41 |
| 2018-08-21 | 691.45 |
| 2018-08-20 | 670.31 |
| 2018-08-17 | 667.28 |
| 2018-08-16 | 670.31 |
| 2018-08-15 | 679.37 |
| 2018-08-14 | 700.51 |
| 2018-08-13 | 715.62 |
| 2018-08-10 | 748.85 |
| 2018-08-09 | 727.70 |
| 2018-08-08 | 721.66 |
| 2018-08-07 | 730.72 |
| 2018-08-06 | 721.66 |
| 2018-08-03 | 727.70 |
| 2018-08-02 | 730.72 |
| 2018-08-01 | 745.83 |
| 2018-07-31 | 754.89 |
| 2018-07-30 | 754.89 |
| 2018-07-27 | 763.95 |
| 2018-07-26 | 751.87 |
| 2018-07-25 | 760.93 |
| 2018-07-24 | 760.93 |
| 2018-07-23 | 745.83 |
| 2018-07-20 | 733.74 |
| 2018-07-19 | 733.74 |
| 2018-07-18 | 736.76 |
| 2018-07-17 | 730.72 |
| 2018-07-16 | 733.74 |
| 2018-07-13 | 745.83 |
| 2018-07-12 | 736.76 |
| 2018-07-11 | 733.74 |
| 2018-07-10 | 754.89 |
| 2018-07-09 | 751.87 |
| 2018-07-06 | 730.72 |
| 2018-07-05 | 739.78 |
| 2018-07-04 | 739.78 |
| 2018-07-03 | 739.78 |
| 2018-06-29 | 763.95 |
| 2018-06-28 | 724.68 |
| 2018-06-27 | 739.78 |
| 2018-06-26 | 763.95 |
| 2018-06-25 | 785.10 |
| 2018-06-22 | 797.18 |
| 2018-06-21 | 803.22 |
| 2018-06-20 | 803.22 |
| 2018-06-19 | 797.18 |
| 2018-06-15 | 818.33 |
| 2018-06-14 | 830.41 |
| 2018-06-13 | 854.57 |
| 2018-06-12 | 857.60 |
| 2018-06-11 | 848.53 |
| 2018-06-08 | 863.64 |
| 2018-06-07 | 869.68 |
| 2018-06-06 | 875.72 |
| 2018-06-05 | 875.72 |
| 2018-06-04 | 875.72 |
| 2018-06-01 | 849.43 |
| 2018-05-31 | 872.80 |
| 2018-05-30 | 864.04 |
| 2018-05-29 | 872.80 |
| 2018-05-28 | 881.56 |
| 2018-05-25 | 858.19 |
| 2018-05-24 | 855.27 |
| 2018-05-23 | 852.35 |
| 2018-05-21 | 875.72 |
| 2018-05-18 | 875.72 |
| 2018-05-17 | 864.04 |
| 2018-05-16 | 852.35 |
| 2018-05-15 | 852.35 |
| 2018-05-14 | 855.27 |
| 2018-05-11 | 837.74 |
| 2018-05-10 | 831.90 |
| 2018-05-09 | 826.06 |
| 2018-05-08 | 837.74 |
| 2018-05-07 | 828.98 |
| 2018-05-04 | 823.14 |
| 2018-05-03 | 831.90 |
| 2018-05-02 | 837.74 |
| 2018-04-30 | 831.90 |
| 2018-04-27 | 814.37 |
| 2018-04-26 | 805.61 |
| 2018-04-25 | 811.45 |
| 2018-04-24 | 820.22 |
| 2018-04-23 | 826.06 |
| 2018-04-20 | 834.82 |
| 2018-04-19 | 849.43 |
| 2018-04-18 | 843.59 |
| 2018-04-17 | 852.35 |
| 2018-04-16 | 864.04 |
| 2018-04-13 | 881.56 |
| 2018-04-12 | 887.41 |
| 2018-04-11 | 902.01 |
| 2018-04-10 | 893.25 |
| 2018-04-09 | 872.80 |
| 2018-04-06 | 869.88 |
| 2018-04-04 | 858.19 |
| 2018-04-03 | 866.96 |
| 2018-03-29 | 872.80 |
| 2018-03-28 | 864.04 |
| 2018-03-27 | 878.64 |
| 2018-03-26 | 852.35 |
| 2018-03-23 | 858.19 |
| 2018-03-22 | 887.41 |
| 2018-03-21 | 884.48 |
| 2018-03-20 | 881.56 |
| 2018-03-19 | 899.09 |
| 2018-03-16 | 887.41 |
| 2018-03-15 | 887.41 |
| 2018-03-14 | 884.48 |
| 2018-03-13 | 893.25 |
| 2018-03-12 | 890.33 |
| 2018-03-09 | 875.72 |
| 2018-03-08 | 875.72 |
| 2018-03-07 | 872.80 |
| 2018-03-06 | 878.64 |
| 2018-03-05 | 861.11 |
| 2018-03-02 | 866.96 |
| 2018-03-01 | 872.80 |
| 2018-02-28 | 855.27 |
| 2018-02-27 | 872.80 |
| 2018-02-26 | 875.72 |
| 2018-02-23 | 875.72 |
| 2018-02-22 | 866.96 |
| 2018-02-21 | 878.64 |
| 2018-02-20 | 864.04 |
| 2018-02-15 | 881.56 |
| 2018-02-14 | 864.04 |
| 2018-02-13 | 843.59 |
| 2018-02-12 | 843.59 |
| 2018-02-09 | 828.98 |
| 2018-02-08 | 852.35 |
| 2018-02-07 | 843.59 |
| 2018-02-06 | 866.96 |
| 2018-02-05 | 907.86 |
| 2018-02-02 | 919.54 |
| 2018-02-01 | 919.54 |
| 2018-01-31 | 922.46 |
| 2018-01-30 | 945.83 |
| 2018-01-29 | 957.52 |
| 2018-01-26 | 957.52 |
| 2018-01-25 | 939.99 |
| 2018-01-24 | 948.75 |
| 2018-01-23 | 942.91 |
| 2018-01-22 | 937.07 |
| 2018-01-19 | 907.86 |
| 2018-01-18 | 899.09 |
| 2018-01-17 | 884.48 |
| 2018-01-16 | 899.09 |
| 2018-01-15 | 887.41 |
| 2018-01-12 | 904.93 |
| 2018-01-11 | 902.01 |
| 2018-01-10 | 907.86 |
| 2018-01-09 | 910.78 |
| 2018-01-08 | 904.93 |
| 2018-01-05 | 896.17 |
| 2018-01-04 | 878.64 |
| 2018-01-03 | 878.64 |
| 2018-01-02 | 878.64 |
| 2017-12-29 | 846.51 |
| 2017-12-28 | 852.35 |
| 2017-12-27 | 849.43 |
| 2017-12-22 | 837.74 |
| 2017-12-21 | 831.90 |
| 2017-12-20 | 823.14 |
| 2017-12-19 | 831.90 |
| 2017-12-18 | 831.90 |
| 2017-12-15 | 834.82 |
| 2017-12-14 | 846.51 |
| 2017-12-13 | 840.66 |
| 2017-12-12 | 837.74 |
| 2017-12-11 | 843.59 |
| 2017-12-08 | 837.74 |
| 2017-12-07 | 823.14 |
| 2017-12-06 | 826.06 |
| 2017-12-05 | 849.43 |
| 2017-12-04 | 855.27 |
| 2017-12-01 | 858.19 |
| 2017-11-30 | 869.88 |
| 2017-11-29 | 861.11 |
| 2017-11-28 | 861.11 |
| 2017-11-27 | 869.88 |
| 2017-11-24 | 872.80 |
| 2017-11-23 | 872.80 |
| 2017-11-22 | 884.48 |
| 2017-11-21 | 872.80 |
| 2017-11-20 | 858.19 |
| 2017-11-17 | 875.72 |
| 2017-11-16 | 878.64 |
| 2017-11-15 | 884.48 |
| 2017-11-14 | 893.25 |
| 2017-11-13 | 890.33 |
| 2017-11-10 | 896.17 |
| 2017-11-09 | 899.09 |
| 2017-11-08 | 896.17 |
| 2017-11-07 | 907.86 |
| 2017-11-06 | 902.01 |
| 2017-11-03 | 907.86 |
| 2017-11-02 | 913.70 |
| 2017-11-01 | 916.62 |
| 2017-10-31 | 916.62 |
| 2017-10-30 | 916.62 |
| 2017-10-27 | 928.30 |
| 2017-10-26 | 934.15 |
| 2017-10-25 | 945.83 |
| 2017-10-24 | 934.15 |
| 2017-10-23 | 945.83 |
| 2017-10-20 | 945.83 |
| 2017-10-19 | 928.30 |
| 2017-10-18 | 960.44 |
| 2017-10-17 | 954.60 |
| 2017-10-16 | 960.44 |
| 2017-10-13 | 969.20 |
| 2017-10-12 | 975.05 |
| 2017-10-11 | 977.97 |
| 2017-10-10 | 995.49 |
| 2017-10-09 | 983.81 |
| 2017-10-06 | 1,004.26 |
| 2017-10-04 | 963.36 |
| 2017-10-03 | 939.99 |
| 2017-09-29 | 934.15 |
| 2017-09-28 | 931.23 |
| 2017-09-27 | 939.99 |
| 2017-09-26 | 928.30 |
| 2017-09-25 | 934.15 |
| 2017-09-22 | 1,010.10 |
| 2017-09-21 | 1,042.24 |
| 2017-09-20 | 1,027.63 |
| 2017-09-19 | 1,021.79 |
| 2017-09-18 | 1,027.63 |
| 2017-09-15 | 989.65 |
| 2017-09-14 | 969.20 |
| 2017-09-13 | 963.36 |
| 2017-09-12 | 951.67 |
| 2017-09-11 | 954.60 |
| 2017-09-08 | 934.54 |
| 2017-09-07 | 940.27 |
| 2017-09-06 | 920.21 |
| 2017-09-05 | 920.21 |
| 2017-09-04 | 908.74 |
| 2017-09-01 | 911.61 |
| 2017-08-31 | 923.07 |
| 2017-08-30 | 940.27 |
| 2017-08-29 | 911.61 |
| 2017-08-28 | 903.01 |
| 2017-08-25 | 900.15 |
| 2017-08-24 | 897.28 |
| 2017-08-22 | 880.09 |
| 2017-08-21 | 868.62 |
| 2017-08-18 | 868.62 |
| 2017-08-17 | 871.49 |
| 2017-08-16 | 871.49 |
| 2017-08-15 | 880.09 |
| 2017-08-14 | 891.55 |
| 2017-08-11 | 871.49 |
| 2017-08-10 | 897.28 |
| 2017-08-09 | 923.07 |
| 2017-08-08 | 914.48 |
| 2017-08-07 | 914.48 |
| 2017-08-04 | 911.61 |
| 2017-08-03 | 911.61 |
| 2017-08-02 | 931.67 |
| 2017-08-01 | 925.94 |
| 2017-07-31 | 928.80 |
| 2017-07-28 | 928.80 |
| 2017-07-27 | 940.27 |
| 2017-07-26 | 917.34 |
| 2017-07-25 | 908.74 |
| 2017-07-24 | 925.94 |
| 2017-07-21 | 940.27 |
| 2017-07-20 | 943.13 |
| 2017-07-19 | 937.40 |
| 2017-07-18 | 920.21 |
| 2017-07-17 | 943.13 |
| 2017-07-14 | 946.00 |
| 2017-07-13 | 903.01 |
| 2017-07-12 | 894.42 |
| 2017-07-11 | 903.01 |
| 2017-07-10 | 891.55 |
| 2017-07-07 | 894.42 |
| 2017-07-06 | 888.68 |
| 2017-07-05 | 888.68 |
| 2017-07-04 | 888.68 |
| 2017-07-03 | 905.88 |
| 2017-06-30 | 888.68 |
| 2017-06-29 | 897.28 |
| 2017-06-28 | 894.42 |
| 2017-06-27 | 911.61 |
| 2017-06-26 | 914.48 |
| 2017-06-23 | 903.01 |
| 2017-06-22 | 900.15 |
| 2017-06-21 | 923.07 |
| 2017-06-20 | 903.01 |
| 2017-06-19 | 900.15 |
| 2017-06-16 | 888.68 |
| 2017-06-15 | 882.95 |
| 2017-06-14 | 900.15 |
| 2017-06-13 | 925.94 |
| 2017-06-12 | 917.34 |
| 2017-06-09 | 942.09 |
| 2017-06-08 | 958.58 |
| 2017-06-07 | 939.34 |
| 2017-06-06 | 950.34 |
| 2017-06-05 | 920.09 |
| 2017-06-02 | 925.59 |
| 2017-06-01 | 911.84 |
| 2017-05-31 | 922.84 |
| 2017-05-29 | 909.09 |
| 2017-05-26 | 892.60 |
| 2017-05-25 | 898.09 |
| 2017-05-24 | 889.85 |
| 2017-05-23 | 865.10 |
| 2017-05-22 | 867.85 |
| 2017-05-19 | 862.35 |
| 2017-05-18 | 845.85 |
| 2017-05-17 | 856.85 |
| 2017-05-16 | 843.10 |
| 2017-05-15 | 837.60 |
| 2017-05-12 | 834.85 |
| 2017-05-11 | 840.35 |
| 2017-05-10 | 834.85 |
| 2017-05-09 | 845.85 |
| 2017-05-08 | 837.60 |
| 2017-05-05 | 832.10 |
| 2017-05-04 | 832.10 |
| 2017-05-02 | 845.85 |
| 2017-04-28 | 870.60 |
| 2017-04-27 | 873.35 |
| 2017-04-26 | 884.35 |
| 2017-04-25 | 881.60 |
| 2017-04-24 | 873.35 |
| 2017-04-21 | 884.35 |
| 2017-04-20 | 895.34 |
| 2017-04-19 | 895.34 |
| 2017-04-18 | 881.60 |
| 2017-04-13 | 917.34 |
| 2017-04-12 | 920.09 |
| 2017-04-11 | 845.85 |
| 2017-04-10 | 851.35 |
| 2017-04-07 | 848.60 |
| 2017-04-06 | 845.85 |
| 2017-04-05 | 862.35 |
| 2017-04-03 | 867.85 |
| 2017-03-31 | 856.85 |
| 2017-03-30 | 873.35 |
| 2017-03-29 | 878.85 |
| 2017-03-28 | 889.85 |
| 2017-03-27 | 859.60 |
| 2017-03-24 | 881.60 |
| 2017-03-23 | 887.10 |
| 2017-03-22 | 870.60 |
| 2017-03-21 | 892.60 |
| 2017-03-20 | 878.85 |
| 2017-03-17 | 898.09 |
| 2017-03-16 | 911.84 |
| 2017-03-15 | 911.84 |
| 2017-03-14 | 889.85 |
| 2017-03-13 | 865.10 |
| 2017-03-10 | 829.36 |
| 2017-03-09 | 818.36 |
| 2017-03-08 | 843.10 |
| 2017-03-07 | 823.86 |
| 2017-03-06 | 810.11 |
| 2017-03-03 | 801.86 |
| 2017-03-02 | 815.61 |
| 2017-03-01 | 815.61 |
| 2017-02-28 | 815.61 |
| 2017-02-27 | 812.86 |
| 2017-02-24 | 829.36 |
| 2017-02-23 | 851.35 |
| 2017-02-22 | 840.35 |
| 2017-02-21 | 804.61 |
| 2017-02-20 | 812.86 |
| 2017-02-17 | 804.61 |
| 2017-02-16 | 818.36 |
| 2017-02-15 | 829.36 |
| 2017-02-14 | 837.60 |
| 2017-02-13 | 823.86 |
| 2017-02-10 | 804.61 |
| 2017-02-09 | 810.11 |
| 2017-02-08 | 812.86 |
| 2017-02-07 | 771.61 |
| 2017-02-06 | 771.61 |
| 2017-02-03 | 763.37 |
| 2017-02-02 | 771.61 |
| 2017-02-01 | 771.61 |
| 2017-01-27 | 771.61 |
| 2017-01-26 | 771.61 |
| 2017-01-25 | 771.61 |
| 2017-01-24 | 777.11 |
| 2017-01-23 | 771.61 |
| 2017-01-20 | 774.36 |
| 2017-01-19 | 779.86 |
| 2017-01-18 | 793.61 |
| 2017-01-17 | 782.61 |
| 2017-01-16 | 785.36 |
| 2017-01-13 | 790.86 |
| 2017-01-12 | 788.11 |
| 2017-01-11 | 788.11 |
| 2017-01-10 | 779.86 |
| 2017-01-09 | 774.36 |
| 2017-01-06 | 779.86 |
| 2017-01-05 | 771.61 |
| 2017-01-04 | 763.37 |
| 2017-01-03 | 763.37 |
| 2016-12-30 | 755.12 |
| 2016-12-29 | 752.37 |
| 2016-12-28 | 744.12 |
| 2016-12-23 | 744.12 |
| 2016-12-22 | 752.37 |
| 2016-12-21 | 749.62 |
| 2016-12-20 | 746.87 |
| 2016-12-19 | 749.62 |
| 2016-12-16 | 785.36 |
| 2016-12-15 | 763.37 |
| 2016-12-14 | 779.86 |
| 2016-12-13 | 788.11 |
| 2016-12-12 | 788.11 |
| 2016-12-09 | 796.36 |
| 2016-12-08 | 804.61 |
| 2016-12-07 | 796.36 |
| 2016-12-06 | 796.36 |
| 2016-12-05 | 799.11 |
| 2016-12-02 | 812.86 |
| 2016-12-01 | 821.11 |
| 2016-11-30 | 829.36 |
| 2016-11-29 | 826.61 |
| 2016-11-28 | 834.85 |
| 2016-11-25 | 826.61 |
| 2016-11-24 | 823.86 |
| 2016-11-23 | 832.10 |
| 2016-11-22 | 837.60 |
| 2016-11-21 | 821.11 |
| 2016-11-18 | 807.36 |
| 2016-11-17 | 807.36 |
| 2016-11-16 | 810.11 |
| 2016-11-15 | 804.61 |
| 2016-11-14 | 799.11 |
| 2016-11-11 | 826.61 |
| 2016-11-10 | 832.10 |
| 2016-11-09 | 829.36 |
| 2016-11-08 | 823.86 |
| 2016-11-07 | 829.36 |
| 2016-11-04 | 815.61 |
| 2016-11-03 | 829.36 |
| 2016-11-02 | 832.10 |
| 2016-11-01 | 843.10 |
| 2016-10-31 | 832.10 |
| 2016-10-28 | 845.85 |
| 2016-10-27 | 862.35 |
| 2016-10-26 | 862.35 |
| 2016-10-25 | 862.35 |
| 2016-10-24 | 865.10 |
| 2016-10-20 | 851.35 |
| 2016-10-19 | 843.10 |
| 2016-10-18 | 856.85 |
| 2016-10-17 | 845.85 |
| 2016-10-14 | 837.60 |
| 2016-10-13 | 843.10 |
| 2016-10-12 | 834.85 |
| 2016-10-11 | 843.10 |
| 2016-10-07 | 898.09 |
| 2016-10-06 | 898.09 |
| 2016-10-05 | 909.09 |
| 2016-10-04 | 942.09 |
| 2016-10-03 | 917.34 |
| 2016-09-30 | 914.59 |
| 2016-09-29 | 942.09 |
| 2016-09-28 | 950.34 |
| 2016-09-27 | 944.84 |
| 2016-09-26 | 931.09 |
| 2016-09-23 | 955.84 |
| 2016-09-22 | 958.58 |
| 2016-09-21 | 953.09 |
| 2016-09-20 | 947.59 |
| 2016-09-19 | 917.34 |
| 2016-09-15 | 898.09 |
| 2016-09-14 | 898.09 |
| 2016-09-13 | 909.09 |
| 2016-09-12 | 911.84 |
| 2016-09-09 | 944.84 |
| 2016-09-08 | 942.14 |
| 2016-09-07 | 939.44 |
| 2016-09-06 | 942.14 |
| 2016-09-05 | 936.74 |
| 2016-09-02 | 931.34 |
| 2016-09-01 | 928.64 |
| 2016-08-31 | 904.34 |
| 2016-08-30 | 915.14 |
| 2016-08-29 | 890.84 |
| 2016-08-26 | 890.84 |
| 2016-08-25 | 882.74 |
| 2016-08-24 | 890.84 |
| 2016-08-23 | 898.94 |
| 2016-08-22 | 920.54 |
| 2016-08-19 | 917.84 |
| 2016-08-18 | 934.04 |
| 2016-08-17 | 885.44 |
| 2016-08-16 | 871.94 |
| 2016-08-15 | 893.54 |
| 2016-08-12 | 850.34 |
| 2016-08-11 | 855.74 |
| 2016-08-10 | 855.74 |
| 2016-08-09 | 869.24 |
| 2016-08-08 | 790.95 |
| 2016-08-05 | 777.45 |
| 2016-08-04 | 769.35 |
| 2016-08-03 | 753.15 |
| 2016-08-01 | 766.65 |
| 2016-07-29 | 753.15 |
| 2016-07-28 | 769.35 |
| 2016-07-27 | 758.55 |
| 2016-07-26 | 772.05 |
| 2016-07-25 | 780.15 |
| 2016-07-22 | 780.15 |
| 2016-07-21 | 777.45 |
| 2016-07-20 | 780.15 |
| 2016-07-19 | 780.15 |
| 2016-07-18 | 766.65 |
| 2016-07-15 | 766.65 |
| 2016-07-14 | 745.05 |
| 2016-07-13 | 736.95 |
| 2016-07-12 | 739.65 |
| 2016-07-11 | 728.85 |
| 2016-07-08 | 731.55 |
| 2016-07-07 | 728.85 |
| 2016-07-06 | 723.45 |
| 2016-07-05 | 731.55 |
| 2016-07-04 | 742.35 |
| 2016-06-30 | 734.25 |
| 2016-06-29 | 723.45 |
| 2016-06-28 | 715.35 |
| 2016-06-27 | 728.85 |
| 2016-06-24 | 723.45 |
| 2016-06-23 | 734.25 |
| 2016-06-22 | 739.65 |
| 2016-06-21 | 723.45 |
| 2016-06-20 | 701.85 |
| 2016-06-17 | 691.05 |
| 2016-06-16 | 693.75 |
| 2016-06-15 | 709.95 |
| 2016-06-14 | 715.35 |
| 2016-06-13 | 709.95 |
| 2016-06-10 | 723.45 |
| 2016-06-08 | 742.35 |
| 2016-06-07 | 745.05 |
| 2016-06-06 | 739.65 |
| 2016-06-03 | 726.69 |
| 2016-06-02 | 724.10 |
| 2016-06-01 | 724.10 |
| 2016-05-31 | 713.73 |
| 2016-05-30 | 713.73 |
| 2016-05-27 | 703.37 |
| 2016-05-26 | 700.78 |
| 2016-05-25 | 698.19 |
| 2016-05-24 | 700.78 |
| 2016-05-23 | 690.41 |
| 2016-05-20 | 693.00 |
| 2016-05-19 | 687.82 |
| 2016-05-18 | 695.59 |
| 2016-05-17 | 698.19 |
| 2016-05-16 | 690.41 |
| 2016-05-13 | 693.00 |
| 2016-05-12 | 718.92 |
| 2016-05-11 | 716.33 |
| 2016-05-10 | 708.55 |
| 2016-05-09 | 713.73 |
| 2016-05-06 | 716.33 |
| 2016-05-05 | 721.51 |
| 2016-05-04 | 724.10 |
| 2016-05-03 | 718.92 |
| 2016-04-29 | 713.73 |
| 2016-04-28 | 718.92 |
| 2016-04-27 | 718.92 |
| 2016-04-26 | 716.33 |
| 2016-04-25 | 721.51 |
| 2016-04-22 | 729.28 |
| 2016-04-21 | 737.06 |
| 2016-04-20 | 737.06 |
| 2016-04-19 | 737.06 |
| 2016-04-18 | 721.51 |
| 2016-04-15 | 731.87 |
| 2016-04-14 | 734.47 |
| 2016-04-13 | 742.24 |
| 2016-04-12 | 742.24 |
| 2016-04-11 | 734.47 |
| 2016-04-08 | 729.28 |
| 2016-04-07 | 713.73 |
| 2016-04-06 | 703.37 |
| 2016-04-05 | 705.96 |
| 2016-04-01 | 700.78 |
| 2016-03-31 | 698.19 |
| 2016-03-30 | 708.55 |
| 2016-03-29 | 690.41 |
| 2016-03-24 | 680.04 |
| 2016-03-23 | 690.41 |
| 2016-03-22 | 677.45 |
| 2016-03-21 | 690.41 |
| 2016-03-18 | 695.59 |
| 2016-03-17 | 677.45 |
| 2016-03-16 | 664.50 |
| 2016-03-15 | 669.68 |
| 2016-03-14 | 664.50 |
| 2016-03-11 | 654.13 |
| 2016-03-10 | 641.17 |
| 2016-03-09 | 664.50 |
| 2016-03-08 | 682.64 |
| 2016-03-07 | 693.00 |
| 2016-03-04 | 682.64 |
| 2016-03-03 | 677.45 |
| 2016-03-02 | 698.19 |
| 2016-03-01 | 651.54 |
| 2016-02-29 | 630.81 |
| 2016-02-26 | 630.81 |
| 2016-02-25 | 625.62 |
| 2016-02-24 | 651.54 |
| 2016-02-23 | 654.13 |
| 2016-02-22 | 664.50 |
| 2016-02-19 | 654.13 |
| 2016-02-18 | 654.13 |
| 2016-02-17 | 646.36 |
| 2016-02-16 | 651.54 |
| 2016-02-15 | 628.21 |
| 2016-02-12 | 589.34 |
| 2016-02-11 | 602.30 |
| 2016-02-05 | 630.81 |
| 2016-02-04 | 625.62 |
| 2016-02-03 | 625.62 |
| 2016-02-02 | 648.95 |
| 2016-02-01 | 641.17 |
| 2016-01-29 | 669.68 |
| 2016-01-28 | 612.67 |
| 2016-01-27 | 620.44 |
| 2016-01-26 | 597.12 |
| 2016-01-25 | 625.62 |
| 2016-01-22 | 638.58 |
| 2016-01-21 | 599.71 |
| 2016-01-20 | 659.31 |
| 2016-01-19 | 687.82 |
| 2016-01-18 | 656.72 |
| 2016-01-15 | 677.45 |
| 2016-01-14 | 690.41 |
| 2016-01-13 | 698.19 |
| 2016-01-12 | 672.27 |
| 2016-01-11 | 705.96 |
| 2016-01-08 | 726.69 |
| 2016-01-07 | 742.24 |
| 2016-01-06 | 794.07 |
| 2016-01-05 | 801.85 |
| 2016-01-04 | 799.25 |
| 2015-12-31 | 840.72 |
| 2015-12-30 | 858.86 |
| 2015-12-29 | 848.49 |
| 2015-12-28 | 851.08 |
| 2015-12-24 | 830.35 |
| 2015-12-23 | 827.76 |
| 2015-12-22 | 827.76 |
| 2015-12-21 | 807.03 |
| 2015-12-18 | 809.62 |
| 2015-12-17 | 801.85 |
| 2015-12-16 | 781.11 |
| 2015-12-15 | 768.16 |
| 2015-12-14 | 750.02 |
| 2015-12-11 | 755.20 |
| 2015-12-10 | 770.75 |
| 2015-12-09 | 796.66 |
| 2015-12-08 | 796.66 |
| 2015-12-07 | 807.03 |
| 2015-12-04 | 804.44 |
| 2015-12-03 | 799.25 |
| 2015-12-02 | 817.39 |
| 2015-12-01 | 817.39 |
| 2015-11-30 | 768.16 |
| 2015-11-27 | 752.61 |
| 2015-11-26 | 773.34 |
| 2015-11-25 | 773.34 |
| 2015-11-24 | 781.11 |
| 2015-11-23 | 788.89 |
| 2015-11-20 | 783.71 |
| 2015-11-19 | 752.61 |
| 2015-11-18 | 742.24 |
| 2015-11-17 | 724.10 |
| 2015-11-16 | 700.78 |
| 2015-11-13 | 705.96 |
| 2015-11-12 | 726.69 |
| 2015-11-11 | 726.69 |
| 2015-11-10 | 726.69 |
| 2015-11-09 | 737.06 |
| 2015-11-06 | 739.65 |
| 2015-11-05 | 739.65 |
| 2015-11-04 | 744.83 |
| 2015-11-03 | 724.10 |
| 2015-11-02 | 700.78 |
| 2015-10-30 | 716.33 |
| 2015-10-29 | 700.78 |
| 2015-10-28 | 705.96 |
| 2015-10-27 | 731.87 |
| 2015-10-26 | 742.24 |
| 2015-10-23 | 747.42 |
| 2015-10-22 | 739.65 |
| 2015-10-20 | 755.20 |
| 2015-10-19 | 729.28 |
| 2015-10-16 | 739.65 |
| 2015-10-15 | 724.10 |
| 2015-10-14 | 703.37 |
| 2015-10-13 | 711.14 |
| 2015-10-12 | 716.33 |
| 2015-10-09 | 703.37 |
| 2015-10-08 | 703.37 |
| 2015-10-07 | 711.14 |
| 2015-10-06 | 674.86 |
| 2015-10-05 | 677.45 |
| 2015-10-02 | 677.45 |
| 2015-09-30 | 607.48 |
| 2015-09-29 | 602.30 |
| 2015-09-25 | 625.62 |
| 2015-09-24 | 638.58 |
| 2015-09-23 | 607.48 |
| 2015-09-22 | 643.76 |
| 2015-09-21 | 651.54 |
| 2015-09-18 | 659.31 |
| 2015-09-17 | 643.76 |
| 2015-09-16 | 638.58 |
| 2015-09-15 | 615.26 |
| 2015-09-14 | 617.85 |
| 2015-09-11 | 628.21 |
| 2015-09-10 | 633.40 |
| 2015-09-09 | 638.53 |
| 2015-09-08 | 615.45 |
| 2015-09-07 | 584.68 |
| 2015-09-04 | 579.55 |
| 2015-09-02 | 587.24 |
| 2015-09-01 | 584.68 |
| 2015-08-31 | 602.63 |
| 2015-08-28 | 612.88 |
| 2015-08-27 | 610.32 |
| 2015-08-26 | 553.90 |
| 2015-08-25 | 535.95 |
| 2015-08-24 | 543.65 |
| 2015-08-21 | 602.63 |
| 2015-08-20 | 641.09 |
| 2015-08-19 | 653.91 |
| 2015-08-18 | 671.86 |
| 2015-08-17 | 689.81 |
| 2015-08-14 | 712.89 |
| 2015-08-13 | 684.68 |
| 2015-08-12 | 676.99 |
| 2015-08-11 | 712.89 |
| 2015-08-10 | 723.15 |
| 2015-08-07 | 712.89 |
| 2015-08-06 | 671.86 |
| 2015-08-05 | 676.99 |
| 2015-08-04 | 664.17 |
| 2015-08-03 | 656.48 |
| 2015-07-31 | 666.73 |
| 2015-07-30 | 674.43 |
| 2015-07-29 | 687.25 |
| 2015-07-28 | 679.56 |
| 2015-07-27 | 682.12 |
| 2015-07-24 | 756.49 |
| 2015-07-23 | 764.18 |
| 2015-07-22 | 769.31 |
| 2015-07-21 | 771.87 |
| 2015-07-20 | 792.39 |
| 2015-07-17 | 764.18 |
| 2015-07-16 | 741.10 |
| 2015-07-15 | 725.71 |
| 2015-07-14 | 756.49 |
| 2015-07-13 | 769.31 |
| 2015-07-10 | 733.41 |
| 2015-07-09 | 725.71 |
| 2015-07-08 | 592.37 |
| 2015-07-07 | 671.86 |
| 2015-07-06 | 710.33 |
| 2015-07-03 | 805.21 |
| 2015-07-02 | 851.37 |
| 2015-06-30 | 874.44 |
| 2015-06-29 | 856.49 |
| 2015-06-26 | 877.01 |
| 2015-06-25 | 918.04 |
| 2015-06-24 | 941.12 |
| 2015-06-23 | 946.25 |
| 2015-06-22 | 910.34 |
| 2015-06-19 | 868.14 |
| 2015-06-18 | 907.86 |
| 2015-06-17 | 907.86 |
| 2015-06-16 | 883.04 |
| 2015-06-15 | 897.93 |
| 2015-06-12 | 915.31 |
| 2015-06-11 | 875.59 |
| 2015-06-10 | 880.56 |
| 2015-06-09 | 850.77 |
| 2015-06-08 | 932.69 |
| 2015-06-05 | 922.76 |
| 2015-06-04 | 1,034.47 |
| 2015-06-03 | 1,012.12 |
| 2015-06-02 | 1,012.12 |
| 2015-06-01 | 1,041.91 |
| 2015-05-29 | 942.62 |
| 2015-05-28 | 937.65 |
| 2015-05-27 | 937.65 |
| 2015-05-26 | 925.24 |
| 2015-05-22 | 905.38 |
| 2015-05-21 | 892.97 |
| 2015-05-20 | 917.79 |
| 2015-05-19 | 925.24 |
| 2015-05-18 | 912.83 |
| 2015-05-15 | 917.79 |
| 2015-05-14 | 907.86 |
| 2015-05-13 | 905.38 |
| 2015-05-12 | 910.34 |
| 2015-05-11 | 932.69 |
| 2015-05-08 | 930.20 |
| 2015-05-07 | 870.63 |
| 2015-05-06 | 897.93 |
| 2015-05-05 | 925.24 |
| 2015-05-04 | 972.41 |
| 2015-04-30 | 959.99 |
| 2015-04-29 | 930.20 |
| 2015-04-28 | 922.76 |
| 2015-04-27 | 902.90 |
| 2015-04-24 | 870.63 |
| 2015-04-23 | 868.14 |
| 2015-04-22 | 840.84 |
| 2015-04-21 | 776.29 |
| 2015-04-20 | 773.81 |
| 2015-04-17 | 808.57 |
| 2015-04-16 | 818.50 |
| 2015-04-15 | 806.08 |
| 2015-04-14 | 823.46 |
| 2015-04-13 | 875.59 |
| 2015-04-10 | 768.85 |
| 2015-04-09 | 748.99 |
| 2015-04-08 | 699.34 |
| 2015-04-02 | 639.76 |
| 2015-04-01 | 617.42 |
| 2015-03-31 | 612.45 |
| 2015-03-30 | 642.24 |
| 2015-03-27 | 565.29 |
| 2015-03-26 | 515.64 |
| 2015-03-25 | 513.16 |
| 2015-03-24 | 515.64 |
| 2015-03-23 | 515.64 |
| 2015-03-20 | 510.68 |
| 2015-03-19 | 500.75 |
| 2015-03-18 | 500.75 |
| 2015-03-17 | 485.85 |
| 2015-03-16 | 480.89 |
| 2015-03-13 | 478.40 |
| 2015-03-12 | 480.89 |
| 2015-03-11 | 483.37 |
| 2015-03-10 | 488.33 |
| 2015-03-09 | 495.78 |
| 2015-03-06 | 485.85 |
| 2015-03-05 | 490.82 |
| 2015-03-04 | 488.33 |
| 2015-03-03 | 493.30 |
| 2015-03-02 | 505.71 |
| 2015-02-27 | 508.19 |
| 2015-02-26 | 513.16 |
| 2015-02-25 | 498.26 |
| 2015-02-24 | 505.71 |
| 2015-02-23 | 503.23 |
| 2015-02-18 | 505.71 |
| 2015-02-17 | 500.75 |
| 2015-02-16 | 498.26 |
| 2015-02-13 | 488.33 |
| 2015-02-12 | 470.96 |
| 2015-02-11 | 475.92 |
| 2015-02-10 | 461.03 |
| 2015-02-09 | 453.58 |
| 2015-02-06 | 461.03 |
| 2015-02-05 | 461.03 |
| 2015-02-04 | 465.99 |
| 2015-02-03 | 448.61 |
| 2015-02-02 | 443.65 |
| 2015-01-30 | 456.06 |
| 2015-01-29 | 465.99 |
| 2015-01-28 | 468.47 |
| 2015-01-27 | 473.44 |
| 2015-01-26 | 468.47 |
| 2015-01-23 | 463.51 |
| 2015-01-22 | 463.51 |
| 2015-01-21 | 468.47 |
| 2015-01-20 | 465.99 |
| 2015-01-19 | 458.54 |
| 2015-01-16 | 473.44 |
| 2015-01-15 | 480.89 |
| 2015-01-14 | 495.78 |
| 2015-01-13 | 500.75 |
| 2015-01-12 | 500.75 |
| 2015-01-09 | 510.68 |
| 2015-01-08 | 505.71 |
| 2015-01-07 | 505.71 |
| 2015-01-06 | 510.68 |
| 2015-01-05 | 503.23 |
| 2015-01-02 | 493.30 |
| 2014-12-31 | 453.58 |
| 2014-12-30 | 448.61 |
| 2014-12-29 | 431.24 |
| 2014-12-24 | 428.76 |
| 2014-12-23 | 431.24 |
| 2014-12-22 | 431.24 |
| 2014-12-19 | 433.72 |
| 2014-12-18 | 433.72 |
| 2014-12-17 | 433.72 |
| 2014-12-16 | 436.20 |
| 2014-12-15 | 438.69 |
| 2014-12-12 | 446.13 |
| 2014-12-11 | 438.69 |
| 2014-12-10 | 448.61 |
| 2014-12-09 | 458.54 |
| 2014-12-08 | 473.44 |
| 2014-12-05 | 480.89 |
| 2014-12-04 | 483.37 |
| 2014-12-03 | 475.92 |
| 2014-12-02 | 468.47 |
| 2014-12-01 | 456.06 |
| 2014-11-28 | 470.96 |
| 2014-11-27 | 468.47 |
| 2014-11-26 | 475.92 |
| 2014-11-25 | 468.47 |
| 2014-11-24 | 473.44 |
| 2014-11-21 | 453.58 |
| 2014-11-20 | 453.58 |
| 2014-11-19 | 458.54 |
| 2014-11-18 | 456.06 |
| 2014-11-17 | 461.03 |
| 2014-11-14 | 468.47 |
| 2014-11-13 | 451.10 |
| 2014-11-12 | 448.61 |
| 2014-11-11 | 438.69 |
| 2014-11-10 | 453.58 |
| 2014-11-07 | 458.54 |
| 2014-11-06 | 456.06 |
| 2014-11-05 | 458.54 |
| 2014-11-04 | 463.51 |
| 2014-11-03 | 468.47 |
| 2014-10-31 | 456.06 |
| 2014-10-30 | 443.65 |
| 2014-10-29 | 441.17 |
| 2014-10-28 | 438.69 |
| 2014-10-27 | 431.24 |
| 2014-10-24 | 436.20 |
| 2014-10-23 | 433.72 |
| 2014-10-22 | 438.69 |
| 2014-10-21 | 436.20 |
| 2014-10-20 | 436.20 |
| 2014-10-17 | 438.69 |
| 2014-10-16 | 436.20 |
| 2014-10-15 | 443.65 |
| 2014-10-14 | 438.69 |
| 2014-10-13 | 438.69 |
| 2014-10-10 | 451.10 |
| 2014-10-09 | 461.03 |
| 2014-10-08 | 451.10 |
| 2014-10-07 | 461.03 |
| 2014-10-06 | 461.03 |
| 2014-10-03 | 456.06 |
| 2014-09-30 | 441.17 |
| 2014-09-29 | 448.61 |
| 2014-09-26 | 465.99 |
| 2014-09-25 | 470.96 |
| 2014-09-24 | 468.47 |
| 2014-09-23 | 473.44 |
| 2014-09-22 | 475.92 |
| 2014-09-19 | 488.33 |
| 2014-09-18 | 490.82 |
| 2014-09-17 | 495.78 |
| 2014-09-16 | 488.33 |
| 2014-09-15 | 495.78 |
| 2014-09-12 | 500.75 |
| 2014-09-11 | 498.26 |
| 2014-09-10 | 503.23 |
| 2014-09-08 | 510.58 |
| 2014-09-05 | 515.49 |
| 2014-09-04 | 503.23 |
| 2014-09-03 | 508.13 |
| 2014-09-02 | 500.78 |
| 2014-09-01 | 490.97 |
| 2014-08-29 | 505.68 |
| 2014-08-28 | 517.94 |
| 2014-08-27 | 540.01 |
| 2014-08-26 | 540.01 |
| 2014-08-25 | 540.01 |
| 2014-08-22 | 547.37 |
| 2014-08-21 | 549.82 |
| 2014-08-20 | 554.72 |
| 2014-08-19 | 549.82 |
| 2014-08-18 | 547.37 |
| 2014-08-15 | 547.37 |
| 2014-08-14 | 547.37 |
| 2014-08-13 | 557.18 |
| 2014-08-12 | 554.72 |
| 2014-08-11 | 557.18 |
| 2014-08-08 | 542.46 |
| 2014-08-07 | 549.82 |
| 2014-08-06 | 562.08 |
| 2014-08-05 | 557.18 |
| 2014-08-04 | 559.63 |
| 2014-08-01 | 557.18 |
| 2014-07-31 | 559.63 |
| 2014-07-30 | 554.72 |
| 2014-07-29 | 554.72 |
| 2014-07-28 | 557.18 |
| 2014-07-25 | 549.82 |
| 2014-07-24 | 547.37 |
| 2014-07-23 | 540.01 |
| 2014-07-22 | 525.30 |
| 2014-07-21 | 515.49 |
| 2014-07-18 | 515.49 |
| 2014-07-17 | 517.94 |
| 2014-07-16 | 520.39 |
| 2014-07-15 | 517.94 |
| 2014-07-14 | 515.49 |
| 2014-07-11 | 510.58 |
| 2014-07-10 | 515.49 |
| 2014-07-09 | 515.49 |
| 2014-07-08 | 525.30 |
| 2014-07-07 | 535.11 |
| 2014-07-04 | 542.46 |
| 2014-07-03 | 537.56 |
| 2014-07-02 | 525.30 |
| 2014-06-30 | 508.13 |
| 2014-06-27 | 500.78 |
| 2014-06-26 | 498.32 |
| 2014-06-25 | 488.52 |
| 2014-06-24 | 493.42 |
| 2014-06-23 | 498.32 |
| 2014-06-20 | 517.94 |
| 2014-06-19 | 520.28 |
| 2014-06-18 | 508.58 |
| 2014-06-17 | 508.58 |
| 2014-06-16 | 513.26 |
| 2014-06-13 | 513.26 |
| 2014-06-12 | 506.24 |
| 2014-06-11 | 508.58 |
| 2014-06-10 | 513.26 |
| 2014-06-09 | 508.58 |
| 2014-06-06 | 515.60 |
| 2014-06-05 | 506.24 |
| 2014-06-04 | 501.56 |
| 2014-06-03 | 503.90 |
| 2014-05-30 | 494.53 |
| 2014-05-29 | 496.87 |
| 2014-05-28 | 503.90 |
| 2014-05-27 | 499.22 |
| 2014-05-26 | 506.24 |
| 2014-05-23 | 501.56 |
| 2014-05-22 | 487.51 |
| 2014-05-21 | 489.85 |
| 2014-05-20 | 487.51 |
| 2014-05-19 | 487.51 |
| 2014-05-16 | 487.51 |
| 2014-05-15 | 492.19 |
| 2014-05-14 | 499.22 |
| 2014-05-13 | 485.17 |
| 2014-05-12 | 473.47 |
| 2014-05-09 | 457.08 |
| 2014-05-08 | 464.11 |
| 2014-05-07 | 468.79 |
| 2014-05-05 | 485.17 |
| 2014-05-02 | 487.51 |
| 2014-04-30 | 492.19 |
| 2014-04-29 | 489.85 |
| 2014-04-28 | 489.85 |
| 2014-04-25 | 506.24 |
| 2014-04-24 | 513.26 |
| 2014-04-23 | 510.92 |
| 2014-04-22 | 510.92 |
| 2014-04-17 | 510.92 |
| 2014-04-16 | 506.24 |
| 2014-04-15 | 499.22 |
| 2014-04-14 | 515.60 |
| 2014-04-11 | 522.62 |
| 2014-04-10 | 539.01 |
| 2014-04-09 | 527.30 |
| 2014-04-08 | 522.62 |
| 2014-04-07 | 513.26 |
| 2014-04-04 | 517.94 |
| 2014-04-03 | 517.94 |
| 2014-04-02 | 522.62 |
| 2014-04-01 | 489.85 |
| 2014-03-31 | 487.51 |
| 2014-03-28 | 471.13 |
| 2014-03-27 | 466.45 |
| 2014-03-26 | 473.47 |
| 2014-03-25 | 461.76 |
| 2014-03-24 | 480.49 |
| 2014-03-21 | 473.47 |
| 2014-03-20 | 461.76 |
| 2014-03-19 | 466.45 |
| 2014-03-18 | 461.76 |
| 2014-03-17 | 457.08 |
| 2014-03-14 | 459.42 |
| 2014-03-13 | 475.81 |
| 2014-03-12 | 480.49 |
| 2014-03-11 | 478.15 |
| 2014-03-10 | 485.17 |
| 2014-03-07 | 489.85 |
| 2014-03-06 | 496.87 |
| 2014-03-05 | 492.19 |
| 2014-03-04 | 499.22 |
| 2014-03-03 | 494.53 |
| 2014-02-28 | 508.58 |
| 2014-02-27 | 503.90 |
| 2014-02-26 | 501.56 |
| 2014-02-25 | 487.51 |
| 2014-02-24 | 513.26 |
| 2014-02-21 | 531.98 |
| 2014-02-20 | 539.01 |
| 2014-02-19 | 548.37 |
| 2014-02-18 | 550.71 |
| 2014-02-17 | 548.37 |
| 2014-02-14 | 553.05 |
| 2014-02-13 | 550.71 |
| 2014-02-12 | 562.41 |
| 2014-02-11 | 546.03 |
| 2014-02-10 | 531.98 |
| 2014-02-07 | 529.64 |
| 2014-02-06 | 534.33 |
| 2014-02-05 | 524.96 |
| 2014-02-04 | 534.33 |
| 2014-01-30 | 550.71 |
| 2014-01-29 | 557.73 |
| 2014-01-28 | 567.10 |
| 2014-01-27 | 531.98 |
| 2014-01-24 | 555.39 |
| 2014-01-23 | 560.07 |
| 2014-01-22 | 571.78 |
| 2014-01-21 | 557.73 |
| 2014-01-20 | 555.39 |
| 2014-01-17 | 567.10 |
| 2014-01-16 | 557.73 |
| 2014-01-15 | 550.71 |
| 2014-01-14 | 562.41 |
| 2014-01-13 | 553.05 |
| 2014-01-10 | 553.05 |
| 2014-01-09 | 560.07 |
| 2014-01-08 | 553.05 |
| 2014-01-07 | 541.35 |
| 2014-01-06 | 548.37 |
| 2014-01-03 | 562.41 |
| 2014-01-02 | 576.46 |
| 2013-12-31 | 583.48 |
| 2013-12-30 | 581.14 |
| 2013-12-27 | 581.14 |
| 2013-12-24 | 583.48 |
| 2013-12-23 | 569.44 |
| 2013-12-20 | 574.12 |
| 2013-12-19 | 578.80 |
| 2013-12-18 | 583.48 |
| 2013-12-17 | 585.82 |
| 2013-12-16 | 588.16 |
| 2013-12-13 | 585.82 |
| 2013-12-12 | 590.50 |
| 2013-12-11 | 592.84 |
| 2013-12-10 | 592.84 |
| 2013-12-09 | 597.52 |
| 2013-12-06 | 604.55 |
| 2013-12-05 | 606.89 |
| 2013-12-04 | 609.23 |
| 2013-12-03 | 609.23 |
| 2013-12-02 | 613.91 |
| 2013-11-29 | 616.25 |
| 2013-11-28 | 606.89 |
| 2013-11-27 | 602.21 |
| 2013-11-26 | 602.21 |
| 2013-11-25 | 602.21 |
| 2013-11-22 | 613.91 |
| 2013-11-21 | 620.93 |
| 2013-11-20 | 625.61 |
| 2013-11-19 | 620.93 |
| 2013-11-18 | 634.98 |
| 2013-11-15 | 616.25 |
| 2013-11-14 | 599.86 |
| 2013-11-13 | 595.18 |
| 2013-11-12 | 604.55 |
| 2013-11-11 | 602.21 |
| 2013-11-08 | 602.21 |
| 2013-11-07 | 609.23 |
| 2013-11-06 | 616.25 |
| 2013-11-05 | 620.93 |
| 2013-11-04 | 611.57 |
| 2013-11-01 | 613.91 |
| 2013-10-31 | 625.61 |
| 2013-10-30 | 620.93 |
| 2013-10-29 | 609.23 |
| 2013-10-28 | 609.23 |
| 2013-10-25 | 611.57 |
| 2013-10-24 | 613.91 |
| 2013-10-23 | 630.29 |
| 2013-10-22 | 637.32 |
| 2013-10-21 | 637.32 |
| 2013-10-18 | 644.34 |
| 2013-10-17 | 642.00 |
| 2013-10-16 | 644.34 |
| 2013-10-15 | 656.04 |
| 2013-10-11 | 672.43 |
| 2013-10-10 | 665.40 |
| 2013-10-09 | 658.38 |
| 2013-10-08 | 663.06 |
| 2013-10-07 | 634.98 |
| 2013-10-04 | 634.98 |
| 2013-10-03 | 649.02 |
| 2013-10-02 | 634.98 |
| 2013-09-30 | 634.98 |
| 2013-09-27 | 644.34 |
| 2013-09-26 | 632.63 |
| 2013-09-25 | 653.70 |
| 2013-09-24 | 653.70 |
| 2013-09-23 | 660.72 |
| 2013-09-19 | 667.74 |
| 2013-09-18 | 667.74 |
| 2013-09-17 | 658.38 |
| 2013-09-16 | 663.06 |
| 2013-09-13 | 670.09 |
| 2013-09-12 | 667.79 |
| 2013-09-11 | 670.09 |
| 2013-09-10 | 674.67 |
| 2013-09-09 | 649.46 |
| 2013-09-06 | 638.00 |
| 2013-09-05 | 660.92 |
| 2013-09-04 | 649.46 |
| 2013-09-03 | 642.58 |
| 2013-09-02 | 633.41 |
| 2013-08-30 | 638.00 |
| 2013-08-29 | 619.66 |
| 2013-08-28 | 576.12 |
| 2013-08-27 | 578.41 |
| 2013-08-26 | 587.58 |
| 2013-08-23 | 576.12 |
| 2013-08-22 | 589.87 |
| 2013-08-21 | 564.66 |
| 2013-08-20 | 562.37 |
| 2013-08-19 | 585.28 |
| 2013-08-16 | 580.70 |
| 2013-08-15 | 587.58 |
| 2013-08-13 | 594.45 |
| 2013-08-12 | 571.53 |
| 2013-08-09 | 557.78 |
| 2013-08-08 | 557.78 |
| 2013-08-07 | 555.49 |
| 2013-08-06 | 578.41 |
| 2013-08-05 | 580.70 |
| 2013-08-02 | 578.41 |
| 2013-08-01 | 564.66 |
| 2013-07-31 | 555.49 |
| 2013-07-30 | 541.74 |
| 2013-07-29 | 539.45 |
| 2013-07-26 | 550.91 |
| 2013-07-25 | 560.07 |
| 2013-07-24 | 548.61 |
| 2013-07-23 | 555.49 |
| 2013-07-22 | 530.28 |
| 2013-07-19 | 525.69 |
| 2013-07-18 | 548.61 |
| 2013-07-17 | 546.32 |
| 2013-07-16 | 548.61 |
| 2013-07-15 | 569.24 |
| 2013-07-12 | 550.91 |
| 2013-07-11 | 550.91 |
| 2013-07-10 | 518.82 |
| 2013-07-09 | 530.28 |
| 2013-07-08 | 532.57 |
| 2013-07-05 | 537.15 |
| 2013-07-04 | 518.82 |
| 2013-07-03 | 516.53 |
| 2013-07-02 | 546.32 |
| 2013-06-28 | 576.12 |
| 2013-06-27 | 507.36 |
| 2013-06-26 | 500.48 |
| 2013-06-25 | 475.27 |
| 2013-06-24 | 500.48 |
| 2013-06-21 | 534.86 |
| 2013-06-20 | 553.20 |
| 2013-06-19 | 553.20 |
| 2013-06-18 | 569.24 |
| 2013-06-17 | 562.37 |
| 2013-06-14 | 564.66 |
| 2013-06-13 | 551.41 |
| 2013-06-11 | 564.66 |
| 2013-06-10 | 588.95 |
| 2013-06-07 | 597.78 |
| 2013-06-06 | 604.40 |
| 2013-06-05 | 608.82 |
| 2013-06-04 | 622.07 |
| 2013-06-03 | 608.82 |
| 2013-05-31 | 626.49 |
| 2013-05-30 | 624.28 |
| 2013-05-29 | 619.86 |
| 2013-05-28 | 628.69 |
| 2013-05-27 | 599.99 |
| 2013-05-24 | 608.82 |
| 2013-05-23 | 602.20 |
| 2013-05-22 | 626.49 |
| 2013-05-21 | 635.32 |
| 2013-05-20 | 655.19 |
| 2013-05-16 | 628.69 |
| 2013-05-15 | 624.28 |
| 2013-05-14 | 617.65 |
| 2013-05-13 | 626.49 |
| 2013-05-10 | 637.53 |
| 2013-05-09 | 648.57 |
| 2013-05-08 | 637.53 |
| 2013-05-07 | 624.28 |
| 2013-05-06 | 628.69 |
| 2013-05-03 | 615.44 |
| 2013-05-02 | 624.28 |
| 2013-04-30 | 617.65 |
| 2013-04-29 | 613.24 |
| 2013-04-26 | 615.44 |
| 2013-04-25 | 624.28 |
| 2013-04-24 | 624.28 |
| 2013-04-23 | 626.49 |
| 2013-04-22 | 633.11 |
| 2013-04-19 | 628.69 |
| 2013-04-18 | 622.07 |
| 2013-04-17 | 613.24 |
| 2013-04-16 | 613.24 |
| 2013-04-15 | 597.78 |
| 2013-04-12 | 593.36 |
| 2013-04-11 | 593.36 |
| 2013-04-10 | 597.78 |
| 2013-04-09 | 575.70 |
| 2013-04-08 | 546.99 |
| 2013-04-05 | 538.16 |
| 2013-04-03 | 560.24 |
| 2013-04-02 | 575.70 |
| 2013-03-28 | 586.74 |
| 2013-03-27 | 584.53 |
| 2013-03-26 | 584.53 |
| 2013-03-25 | 564.66 |
| 2013-03-22 | 553.62 |
| 2013-03-21 | 566.87 |
| 2013-03-20 | 566.87 |
| 2013-03-19 | 540.37 |
| 2013-03-18 | 529.33 |
| 2013-03-15 | 535.95 |
| 2013-03-14 | 577.91 |
| 2013-03-13 | 522.70 |
| 2013-03-12 | 575.70 |
| 2013-03-11 | 606.61 |
| 2013-03-08 | 619.86 |
| 2013-03-07 | 633.11 |
| 2013-03-06 | 639.73 |
| 2013-03-05 | 622.07 |
| 2013-03-04 | 611.03 |
| 2013-03-01 | 648.57 |
| 2013-02-28 | 648.57 |
| 2013-02-27 | 641.94 |
| 2013-02-26 | 599.99 |
| 2013-02-25 | 611.03 |
| 2013-02-22 | 622.07 |
| 2013-02-21 | 617.65 |
| 2013-02-20 | 615.44 |
| 2013-02-19 | 617.65 |
| 2013-02-18 | 657.40 |
| 2013-02-15 | 666.23 |
| 2013-02-14 | 630.90 |
| 2013-02-08 | 644.15 |
| 2013-02-07 | 599.99 |
| 2013-02-06 | 622.07 |
| 2013-02-05 | 622.07 |
| 2013-02-04 | 641.94 |
| 2013-02-01 | 657.40 |
| 2013-01-31 | 688.31 |
| 2013-01-30 | 712.60 |
| 2013-01-29 | 708.19 |
| 2013-01-28 | 723.64 |
| 2013-01-25 | 734.69 |
| 2013-01-24 | 728.06 |
| 2013-01-23 | 763.39 |
| 2013-01-22 | 641.94 |
| 2013-01-21 | 641.94 |
| 2013-01-18 | 641.94 |
| 2013-01-17 | 641.94 |
| 2013-01-16 | 657.40 |
| 2013-01-15 | 646.36 |
| 2013-01-14 | 641.94 |
| 2013-01-11 | 615.44 |
| 2013-01-10 | 650.78 |
| 2013-01-09 | 681.69 |
| 2013-01-08 | 657.40 |
| 2013-01-07 | 639.73 |
| 2013-01-04 | 619.86 |
| 2013-01-03 | 648.57 |
| 2013-01-02 | 619.86 |
| 2012-12-31 | 593.36 |
| 2012-12-28 | 595.57 |
| 2012-12-27 | 602.20 |
| 2012-12-24 | 591.15 |
| 2012-12-21 | 586.74 |
| 2012-12-20 | 593.36 |
| 2012-12-19 | 588.95 |
| 2012-12-18 | 580.11 |
| 2012-12-17 | 595.57 |
| 2012-12-14 | 611.03 |
| 2012-12-13 | 608.82 |
| 2012-12-12 | 622.07 |
| 2012-12-11 | 584.53 |
| 2012-12-10 | 611.03 |
| 2012-12-07 | 555.82 |
| 2012-12-06 | 529.33 |
| 2012-12-05 | 494.00 |
| 2012-12-04 | 458.67 |
| 2012-12-03 | 474.12 |
| 2012-11-30 | 476.33 |
| 2012-11-29 | 463.08 |
| 2012-11-28 | 449.83 |
| 2012-11-27 | 445.42 |
| 2012-11-26 | 458.67 |
| 2012-11-23 | 443.21 |
| 2012-11-22 | 423.33 |
| 2012-11-21 | 403.46 |
| 2012-11-20 | 390.21 |
| 2012-11-19 | 385.80 |
| 2012-11-16 | 385.80 |
| 2012-11-15 | 381.38 |
| 2012-11-14 | 381.38 |
| 2012-11-13 | 379.17 |
| 2012-11-12 | 396.84 |
| 2012-11-09 | 390.21 |
| 2012-11-08 | 388.00 |
| 2012-11-07 | 401.25 |
| 2012-11-06 | 390.21 |
| 2012-11-05 | 394.63 |
| 2012-11-02 | 365.92 |
| 2012-11-01 | 376.96 |
| 2012-10-31 | 354.88 |
| 2012-10-30 | 343.84 |
| 2012-10-29 | 332.80 |
| 2012-10-26 | 339.42 |
| 2012-10-25 | 348.26 |
| 2012-10-24 | 357.09 |
| 2012-10-22 | 321.76 |
| 2012-10-19 | 321.76 |
| 2012-10-18 | 326.18 |
| 2012-10-17 | 323.97 |
| 2012-10-16 | 317.34 |
| 2012-10-15 | 299.68 |
| 2012-10-12 | 293.05 |
| 2012-10-11 | 297.47 |
| 2012-10-10 | 297.47 |
| 2012-10-09 | 295.26 |
| 2012-10-08 | 297.47 |
| 2012-10-05 | 301.89 |
| 2012-10-04 | 299.68 |
| 2012-10-03 | 295.26 |
| 2012-09-28 | 297.47 |
| 2012-09-27 | 290.84 |
| 2012-09-26 | 284.22 |
| 2012-09-25 | 282.01 |
| 2012-09-24 | 288.64 |
| 2012-09-21 | 293.05 |
| 2012-09-20 | 290.84 |
| 2012-09-19 | 295.26 |
| 2012-09-18 | 288.64 |
| 2012-09-17 | 290.84 |
| 2012-09-14 | 295.26 |
| 2012-09-13 | 288.89 |
| 2012-09-12 | 286.76 |
| 2012-09-11 | 282.51 |
| 2012-09-10 | 278.26 |
| 2012-09-07 | 280.39 |
| 2012-09-06 | 267.64 |
| 2012-09-05 | 267.64 |
| 2012-09-04 | 276.14 |
| 2012-09-03 | 280.39 |
| 2012-08-31 | 274.01 |
| 2012-08-30 | 278.26 |
| 2012-08-29 | 278.26 |
| 2012-08-28 | 274.01 |
| 2012-08-27 | 282.51 |
| 2012-08-24 | 269.76 |
| 2012-08-23 | 271.89 |
| 2012-08-22 | 271.89 |
| 2012-08-21 | 276.14 |
| 2012-08-20 | 274.01 |
| 2012-08-17 | 269.76 |
| 2012-08-16 | 267.64 |
| 2012-08-15 | 267.64 |
| 2012-08-14 | 271.89 |
| 2012-08-13 | 271.89 |
| 2012-08-10 | 278.26 |
| 2012-08-09 | 278.26 |
| 2012-08-08 | 278.26 |
| 2012-08-07 | 274.01 |
| 2012-08-06 | 267.64 |
| 2012-08-03 | 282.51 |
| 2012-08-02 | 282.51 |
| 2012-08-01 | 282.51 |
| 2012-07-31 | 280.39 |
| 2012-07-30 | 274.01 |
| 2012-07-27 | 276.14 |
| 2012-07-26 | 265.51 |
| 2012-07-25 | 271.89 |
| 2012-07-24 | 276.14 |
| 2012-07-23 | 280.39 |
| 2012-07-20 | 291.01 |
| 2012-07-19 | 295.26 |
| 2012-07-18 | 295.26 |
| 2012-07-17 | 297.39 |
| 2012-07-16 | 288.89 |
| 2012-07-13 | 291.01 |
| 2012-07-12 | 291.01 |
| 2012-07-11 | 297.39 |
| 2012-07-10 | 299.51 |
| 2012-07-09 | 301.64 |
| 2012-07-06 | 310.14 |
| 2012-07-05 | 288.89 |
| 2012-07-04 | 293.14 |
| 2012-07-03 | 291.01 |
| 2012-06-29 | 286.76 |
| 2012-06-28 | 284.64 |
| 2012-06-27 | 297.39 |
| 2012-06-26 | 284.64 |
| 2012-06-25 | 284.64 |
| 2012-06-22 | 280.57 |
| 2012-06-21 | 282.60 |
| 2012-06-20 | 286.67 |
| 2012-06-19 | 280.57 |
| 2012-06-18 | 270.39 |
| 2012-06-15 | 266.32 |
| 2012-06-14 | 266.32 |
| 2012-06-13 | 268.35 |
| 2012-06-12 | 268.35 |
| 2012-06-11 | 270.39 |
| 2012-06-08 | 264.28 |
| 2012-06-07 | 262.25 |
| 2012-06-06 | 256.14 |
| 2012-06-05 | 245.97 |
| 2012-06-04 | 239.86 |
| 2012-06-01 | 254.11 |
| 2012-05-31 | 258.18 |
| 2012-05-30 | 256.14 |
| 2012-05-29 | 256.14 |
| 2012-05-28 | 258.18 |
| 2012-05-25 | 260.21 |
| 2012-05-24 | 258.18 |
| 2012-05-23 | 258.18 |
| 2012-05-22 | 254.11 |
| 2012-05-21 | 241.90 |
| 2012-05-18 | 237.83 |
| 2012-05-17 | 243.93 |
| 2012-05-16 | 239.86 |
| 2012-05-15 | 248.00 |
| 2012-05-14 | 243.93 |
| 2012-05-11 | 245.97 |
| 2012-05-10 | 248.00 |
| 2012-05-09 | 248.00 |
| 2012-05-08 | 256.14 |
| 2012-05-07 | 256.14 |
| 2012-05-04 | 266.32 |
| 2012-05-03 | 272.43 |
| 2012-05-02 | 270.39 |
| 2012-04-30 | 268.35 |
| 2012-04-27 | 264.28 |
| 2012-04-26 | 270.39 |
| 2012-04-25 | 264.28 |
| 2012-04-24 | 258.18 |
| 2012-04-23 | 260.21 |
| 2012-04-20 | 272.43 |
| 2012-04-19 | 270.39 |
| 2012-04-18 | 270.39 |
| 2012-04-17 | 270.39 |
| 2012-04-16 | 274.46 |
| 2012-04-13 | 272.43 |
| 2012-04-12 | 266.32 |
| 2012-04-11 | 252.07 |
| 2012-04-10 | 260.21 |
| 2012-04-05 | 264.28 |
| 2012-04-03 | 260.21 |
| 2012-04-02 | 243.93 |
| 2012-03-30 | 243.93 |
| 2012-03-29 | 241.90 |
| 2012-03-28 | 243.93 |
| 2012-03-27 | 229.69 |
| 2012-03-26 | 217.48 |
| 2012-03-23 | 213.41 |
| 2012-03-22 | 221.55 |
| 2012-03-21 | 221.55 |
| 2012-03-20 | 225.62 |
| 2012-03-19 | 223.58 |
| 2012-03-16 | 229.69 |
| 2012-03-15 | 248.00 |
| 2012-03-14 | 254.11 |
| 2012-03-13 | 258.18 |
| 2012-03-12 | 252.07 |
| 2012-03-09 | 264.28 |
| 2012-03-08 | 266.32 |
| 2012-03-07 | 260.21 |
| 2012-03-06 | 264.28 |
| 2012-03-05 | 280.57 |
| 2012-03-02 | 280.57 |
| 2012-03-01 | 264.28 |
| 2012-02-29 | 278.53 |
| 2012-02-28 | 276.50 |
| 2012-02-27 | 278.53 |
| 2012-02-24 | 282.60 |
| 2012-02-23 | 286.67 |
| 2012-02-22 | 292.78 |
| 2012-02-21 | 274.46 |
| 2012-02-20 | 278.53 |
| 2012-02-17 | 268.35 |
| 2012-02-16 | 262.25 |
| 2012-02-15 | 268.35 |
| 2012-02-14 | 260.21 |
| 2012-02-13 | 260.21 |
| 2012-02-10 | 266.32 |
| 2012-02-09 | 264.28 |
| 2012-02-08 | 250.04 |
| 2012-02-07 | 235.79 |
| 2012-02-06 | 243.93 |
| 2012-02-03 | 239.86 |
| 2012-02-02 | 235.79 |
| 2012-02-01 | 225.62 |
| 2012-01-31 | 229.69 |
| 2012-01-30 | 231.72 |
| 2012-01-27 | 237.83 |
| 2012-01-26 | 235.79 |
| 2012-01-20 | 225.62 |
| 2012-01-19 | 211.37 |
| 2012-01-18 | 201.20 |
| 2012-01-17 | 203.23 |
| 2012-01-16 | 188.99 |
| 2012-01-13 | 195.09 |
| 2012-01-12 | 188.99 |
| 2012-01-11 | 186.95 |
| 2012-01-10 | 180.85 |
| 2012-01-09 | 178.81 |
| 2012-01-06 | 176.78 |
| 2012-01-05 | 180.85 |
| 2012-01-04 | 182.88 |
| 2012-01-03 | 182.88 |
| 2011-12-30 | 182.88 |
| 2011-12-29 | 180.85 |
| 2011-12-28 | 184.92 |
| 2011-12-23 | 182.88 |
| 2011-12-22 | 180.85 |
| 2011-12-21 | 180.85 |
| 2011-12-20 | 176.78 |
| 2011-12-19 | 178.81 |
| 2011-12-16 | 180.85 |
| 2011-12-15 | 174.74 |
| 2011-12-14 | 180.85 |
| 2011-12-13 | 178.81 |
| 2011-12-12 | 180.85 |
| 2011-12-09 | 176.78 |
| 2011-12-08 | 178.81 |
| 2011-12-07 | 191.02 |
| 2011-12-06 | 184.92 |
| 2011-12-05 | 197.13 |
| 2011-12-02 | 193.06 |
| 2011-12-01 | 197.13 |
| 2011-11-30 | 176.78 |
| 2011-11-29 | 182.88 |
| 2011-11-28 | 178.81 |
| 2011-11-25 | 176.78 |
| 2011-11-24 | 182.88 |
| 2011-11-23 | 178.81 |
| 2011-11-22 | 186.95 |
| 2011-11-21 | 184.92 |
| 2011-11-18 | 191.02 |
| 2011-11-17 | 195.09 |
| 2011-11-16 | 201.20 |
| 2011-11-15 | 207.30 |
| 2011-11-14 | 211.37 |
| 2011-11-11 | 205.27 |
| 2011-11-10 | 213.41 |
| 2011-11-09 | 237.83 |
| 2011-11-08 | 233.76 |
| 2011-11-07 | 239.86 |
| 2011-11-04 | 248.00 |
| 2011-11-03 | 235.79 |
| 2011-11-02 | 233.76 |
| 2011-11-01 | 233.76 |
| 2011-10-31 | 241.90 |
| 2011-10-28 | 250.04 |
| 2011-10-27 | 243.93 |
| 2011-10-26 | 223.58 |
| 2011-10-25 | 223.58 |
| 2011-10-24 | 225.62 |
| 2011-10-21 | 213.41 |
| 2011-10-20 | 217.48 |
| 2011-10-19 | 223.58 |
| 2011-10-18 | 223.58 |
| 2011-10-17 | 243.93 |
| 2011-10-14 | 235.79 |
| 2011-10-13 | 241.90 |
| 2011-10-12 | 213.41 |
| 2011-10-11 | 197.13 |
| 2011-10-10 | 182.88 |
| 2011-10-07 | 180.85 |
| 2011-10-06 | 176.78 |
| 2011-10-04 | 152.35 |
| 2011-10-03 | 160.49 |
| 2011-09-30 | 193.06 |
| 2011-09-28 | 205.27 |
| 2011-09-27 | 199.16 |
| 2011-09-26 | 186.95 |
| 2011-09-23 | 199.16 |
| 2011-09-22 | 201.20 |
| 2011-09-21 | 223.58 |
| 2011-09-20 | 231.72 |
| 2011-09-19 | 231.72 |
| 2011-09-16 | 248.00 |
| 2011-09-15 | 264.28 |
| 2011-09-14 | 268.35 |
| 2011-09-12 | 276.19 |
| 2011-09-09 | 287.95 |
| 2011-09-08 | 285.99 |
| 2011-09-07 | 291.87 |
| 2011-09-06 | 284.03 |
| 2011-09-05 | 289.91 |
| 2011-09-02 | 295.79 |
| 2011-09-01 | 301.66 |
| 2011-08-31 | 299.70 |
| 2011-08-30 | 297.74 |
| 2011-08-29 | 285.99 |
| 2011-08-26 | 284.03 |
| 2011-08-25 | 266.40 |
| 2011-08-24 | 260.52 |
| 2011-08-23 | 266.40 |
| 2011-08-22 | 260.52 |
| 2011-08-19 | 274.23 |
| 2011-08-18 | 291.87 |
| 2011-08-17 | 291.87 |
| 2011-08-16 | 289.91 |
| 2011-08-15 | 282.07 |
| 2011-08-12 | 278.15 |
| 2011-08-11 | 270.31 |
| 2011-08-10 | 276.19 |
| 2011-08-09 | 268.35 |
| 2011-08-08 | 295.79 |
| 2011-08-05 | 321.26 |
| 2011-08-04 | 333.01 |
| 2011-08-03 | 333.01 |
| 2011-08-02 | 338.89 |
| 2011-08-01 | 346.73 |
| 2011-07-29 | 342.81 |
| 2011-07-28 | 348.69 |
| 2011-07-27 | 350.65 |
| 2011-07-26 | 344.77 |
| 2011-07-25 | 344.77 |
| 2011-07-22 | 350.65 |
| 2011-07-21 | 340.85 |
| 2011-07-20 | 346.73 |
| 2011-07-19 | 338.89 |
| 2011-07-18 | 340.85 |
| 2011-07-15 | 348.69 |
| 2011-07-14 | 350.65 |
| 2011-07-13 | 352.61 |
| 2011-07-12 | 350.65 |
| 2011-07-11 | 360.44 |
| 2011-07-08 | 362.40 |
| 2011-07-07 | 364.36 |
| 2011-07-06 | 364.36 |
| 2011-07-05 | 376.12 |
| 2011-07-04 | 368.28 |
| 2011-06-30 | 356.53 |
| 2011-06-29 | 346.73 |
| 2011-06-28 | 344.77 |
| 2011-06-27 | 344.77 |
| 2011-06-24 | 348.69 |
| 2011-06-23 | 338.89 |
| 2011-06-22 | 340.85 |
| 2011-06-21 | 340.85 |
| 2011-06-20 | 342.81 |
| 2011-06-17 | 358.48 |
| 2011-06-16 | 338.89 |
| 2011-06-15 | 346.73 |
| 2011-06-14 | 346.73 |
| 2011-06-13 | 344.77 |
| 2011-06-10 | 340.85 |
| 2011-06-09 | 346.73 |
| 2011-06-08 | 350.65 |
| 2011-06-07 | 356.53 |
| 2011-06-03 | 360.44 |
| 2011-06-02 | 366.32 |
| 2011-06-01 | 364.36 |
| 2011-05-31 | 364.36 |
| 2011-05-30 | 360.56 |
| 2011-05-27 | 358.65 |
| 2011-05-26 | 362.46 |
| 2011-05-25 | 356.75 |
| 2011-05-24 | 356.75 |
| 2011-05-23 | 356.75 |
| 2011-05-20 | 364.36 |
| 2011-05-19 | 368.17 |
| 2011-05-18 | 368.17 |
| 2011-05-17 | 360.56 |
| 2011-05-16 | 358.65 |
| 2011-05-13 | 360.56 |
| 2011-05-12 | 360.56 |
| 2011-05-11 | 366.27 |
| 2011-05-09 | 366.27 |
| 2011-05-06 | 362.46 |
| 2011-05-05 | 366.27 |
| 2011-05-04 | 366.27 |
| 2011-05-03 | 370.07 |
| 2011-04-29 | 362.46 |
| 2011-04-28 | 366.27 |
| 2011-04-27 | 370.07 |
| 2011-04-26 | 381.49 |
| 2011-04-21 | 387.20 |
| 2011-04-20 | 383.39 |
| 2011-04-19 | 381.49 |
| 2011-04-18 | 385.30 |
| 2011-04-15 | 396.72 |
| 2011-04-14 | 396.72 |
| 2011-04-13 | 394.81 |
| 2011-04-12 | 392.91 |
| 2011-04-11 | 400.52 |
| 2011-04-08 | 400.52 |
| 2011-04-07 | 392.91 |
| 2011-04-06 | 394.81 |
| 2011-04-04 | 400.52 |
| 2011-04-01 | 387.20 |
| 2011-03-31 | 392.91 |
| 2011-03-30 | 381.49 |
| 2011-03-29 | 377.68 |
| 2011-03-28 | 375.78 |
| 2011-03-25 | 370.07 |
| 2011-03-24 | 362.46 |
| 2011-03-23 | 371.97 |
| 2011-03-22 | 362.46 |
| 2011-03-21 | 364.36 |
| 2011-03-18 | 356.75 |
| 2011-03-17 | 347.23 |
| 2011-03-16 | 349.14 |
| 2011-03-15 | 351.04 |
| 2011-03-14 | 362.46 |
| 2011-03-11 | 366.27 |
| 2011-03-10 | 373.88 |
| 2011-03-09 | 379.59 |
| 2011-03-08 | 371.97 |
| 2011-03-07 | 370.07 |
| 2011-03-04 | 377.68 |
| 2011-03-03 | 366.27 |
| 2011-03-02 | 362.46 |
| 2011-03-01 | 360.56 |
| 2011-02-28 | 360.56 |
| 2011-02-25 | 352.94 |
| 2011-02-24 | 343.43 |
| 2011-02-23 | 360.56 |
| 2011-02-22 | 377.68 |
| 2011-02-21 | 389.10 |
| 2011-02-18 | 391.01 |
| 2011-02-17 | 389.10 |
| 2011-02-16 | 398.62 |
| 2011-02-15 | 396.72 |
| 2011-02-14 | 400.52 |
| 2011-02-11 | 392.91 |
| 2011-02-10 | 396.72 |
| 2011-02-09 | 410.04 |
| 2011-02-08 | 421.46 |
| 2011-02-07 | 419.55 |
| 2011-02-02 | 432.87 |
| 2011-02-01 | 429.07 |
| 2011-01-31 | 425.26 |
| 2011-01-28 | 432.87 |
| 2011-01-27 | 419.55 |
| 2011-01-26 | 430.97 |
| 2011-01-25 | 427.17 |
| 2011-01-24 | 419.55 |
| 2011-01-21 | 427.17 |
| 2011-01-20 | 427.17 |
| 2011-01-19 | 429.07 |
| 2011-01-18 | 421.46 |
| 2011-01-17 | 423.36 |
| 2011-01-14 | 434.78 |
| 2011-01-13 | 436.68 |
| 2011-01-12 | 446.20 |
| 2011-01-11 | 442.39 |
| 2011-01-10 | 438.58 |
| 2011-01-07 | 442.39 |
| 2011-01-06 | 436.68 |
| 2011-01-05 | 438.58 |
| 2011-01-04 | 434.78 |
| 2011-01-03 | 419.55 |
| 2010-12-31 | 415.75 |
| 2010-12-30 | 417.65 |
| 2010-12-29 | 413.84 |
| 2010-12-28 | 410.04 |
| 2010-12-24 | 411.94 |
| 2010-12-23 | 417.65 |
| 2010-12-22 | 410.04 |
| 2010-12-21 | 410.04 |
| 2010-12-20 | 404.33 |
| 2010-12-17 | 400.52 |
| 2010-12-16 | 408.13 |
| 2010-12-15 | 411.94 |
| 2010-12-14 | 411.94 |
| 2010-12-13 | 415.75 |
| 2010-12-10 | 413.84 |
| 2010-12-09 | 415.75 |
| 2010-12-08 | 417.65 |
| 2010-12-07 | 423.36 |
| 2010-12-06 | 421.46 |
| 2010-12-03 | 425.26 |
| 2010-12-02 | 425.26 |
| 2010-12-01 | 417.65 |
| 2010-11-30 | 421.46 |
| 2010-11-29 | 413.84 |
| 2010-11-26 | 398.62 |
| 2010-11-25 | 406.23 |
| 2010-11-24 | 404.33 |
| 2010-11-23 | 411.94 |
| 2010-11-22 | 421.46 |
| 2010-11-19 | 427.17 |
| 2010-11-18 | 419.55 |
| 2010-11-17 | 411.94 |
| 2010-11-16 | 423.36 |
| 2010-11-15 | 432.87 |
| 2010-11-12 | 446.20 |
| 2010-11-11 | 463.32 |
| 2010-11-10 | 457.62 |
| 2010-11-09 | 470.94 |
| 2010-11-08 | 467.13 |
| 2010-11-05 | 451.91 |
| 2010-11-04 | 448.10 |
| 2010-11-03 | 446.20 |
| 2010-11-02 | 434.78 |
| 2010-11-01 | 432.87 |
| 2010-10-29 | 429.07 |
| 2010-10-28 | 417.65 |
| 2010-10-27 | 406.23 |
| 2010-10-26 | 410.04 |
| 2010-10-25 | 421.46 |
| 2010-10-22 | 415.75 |
| 2010-10-21 | 429.07 |
| 2010-10-20 | 425.26 |
| 2010-10-19 | 440.49 |
| 2010-10-18 | 436.68 |
| 2010-10-15 | 448.10 |
| 2010-10-14 | 446.20 |
| 2010-10-13 | 461.42 |
| 2010-10-12 | 404.33 |
| 2010-10-11 | 385.30 |
| 2010-10-08 | 402.42 |
| 2010-10-07 | 408.13 |
| 2010-10-06 | 421.46 |
| 2010-10-05 | 411.94 |
| 2010-10-04 | 425.26 |
| 2010-09-30 | 430.97 |
| 2010-09-29 | 429.07 |
| 2010-09-28 | 429.07 |
| 2010-09-27 | 440.49 |
| 2010-09-24 | 442.39 |
| 2010-09-22 | 440.49 |
| 2010-09-21 | 455.71 |
| 2010-09-20 | 455.71 |
| 2010-09-17 | 457.62 |
| 2010-09-16 | 453.81 |
| 2010-09-15 | 453.81 |
| 2010-09-14 | 453.81 |
| 2010-09-13 | 442.39 |
| 2010-09-10 | 438.58 |
| 2010-09-09 | 446.20 |
| 2010-09-08 | 444.29 |
| 2010-09-07 | 446.15 |
| 2010-09-06 | 438.72 |
| 2010-09-03 | 438.72 |
| 2010-09-02 | 427.57 |
| 2010-09-01 | 414.57 |
| 2010-08-31 | 401.57 |
| 2010-08-30 | 394.14 |
| 2010-08-27 | 392.28 |
| 2010-08-26 | 397.85 |
| 2010-08-25 | 403.43 |
| 2010-08-24 | 401.57 |
| 2010-08-23 | 399.71 |
| 2010-08-20 | 409.00 |
| 2010-08-19 | 414.57 |
| 2010-08-18 | 416.43 |
| 2010-08-17 | 394.14 |
| 2010-08-16 | 388.56 |
| 2010-08-13 | 382.99 |
| 2010-08-12 | 366.27 |
| 2010-08-11 | 369.99 |
| 2010-08-10 | 366.27 |
| 2010-08-09 | 377.42 |
| 2010-08-06 | 373.70 |
| 2010-08-05 | 375.56 |
| 2010-08-04 | 395.99 |
| 2010-08-03 | 405.28 |
| 2010-08-02 | 399.71 |
| 2010-07-30 | 390.42 |
| 2010-07-29 | 382.99 |
| 2010-07-28 | 388.56 |
| 2010-07-27 | 381.13 |
| 2010-07-26 | 381.13 |
| 2010-07-23 | 384.85 |
| 2010-07-22 | 364.41 |
| 2010-07-21 | 349.55 |
| 2010-07-20 | 351.41 |
| 2010-07-19 | 340.26 |
| 2010-07-16 | 338.41 |
| 2010-07-15 | 338.41 |
| 2010-07-14 | 351.41 |
| 2010-07-13 | 343.98 |
| 2010-07-12 | 355.13 |
| 2010-07-09 | 345.84 |
| 2010-07-08 | 325.40 |
| 2010-07-07 | 321.69 |
| 2010-07-06 | 323.55 |
| 2010-07-05 | 312.40 |
| 2010-07-02 | 316.12 |
| 2010-06-30 | 319.83 |
| 2010-06-29 | 323.55 |
| 2010-06-28 | 330.98 |
| 2010-06-25 | 336.55 |
| 2010-06-24 | 338.41 |
| 2010-06-23 | 342.12 |
| 2010-06-22 | 349.55 |
| 2010-06-21 | 353.27 |
| 2010-06-18 | 332.83 |
| 2010-06-17 | 316.12 |
| 2010-06-15 | 306.83 |
| 2010-06-14 | 304.97 |
| 2010-06-11 | 295.68 |
| 2010-06-10 | 295.68 |
| 2010-06-09 | 303.11 |
| 2010-06-08 | 303.11 |
| 2010-06-07 | 299.40 |
| 2010-06-04 | 312.40 |
| 2010-06-03 | 312.40 |
| 2010-06-02 | 310.54 |
| 2010-06-01 | 308.68 |
| 2010-05-31 | 312.29 |
| 2010-05-28 | 312.29 |
| 2010-05-27 | 299.68 |
| 2010-05-26 | 287.08 |
| 2010-05-25 | 281.68 |
| 2010-05-24 | 299.68 |
| 2010-05-20 | 272.68 |
| 2010-05-19 | 287.08 |
| 2010-05-18 | 299.68 |
| 2010-05-17 | 294.28 |
| 2010-05-14 | 308.68 |
| 2010-05-13 | 312.29 |
| 2010-05-12 | 301.48 |
| 2010-05-11 | 305.08 |
| 2010-05-10 | 321.29 |
| 2010-05-07 | 303.28 |
| 2010-05-06 | 292.48 |
| 2010-05-05 | 306.88 |
| 2010-05-04 | 317.69 |
| 2010-05-03 | 319.49 |
| 2010-04-30 | 332.09 |
| 2010-04-29 | 326.69 |
| 2010-04-28 | 326.69 |
| 2010-04-27 | 324.89 |
| 2010-04-26 | 348.29 |
| 2010-04-23 | 344.69 |
| 2010-04-22 | 355.49 |
| 2010-04-21 | 357.29 |
| 2010-04-20 | 359.10 |
| 2010-04-19 | 353.69 |
| 2010-04-16 | 382.50 |
| 2010-04-15 | 391.50 |
| 2010-04-14 | 402.30 |
| 2010-04-13 | 402.30 |
| 2010-04-12 | 416.71 |
| 2010-04-09 | 423.91 |
| 2010-04-08 | 436.51 |
| 2010-04-07 | 443.71 |
| 2010-04-01 | 429.31 |
| 2010-03-31 | 418.51 |
| 2010-03-30 | 413.11 |
| 2010-03-29 | 404.10 |
| 2010-03-26 | 400.50 |
| 2010-03-25 | 398.70 |
| 2010-03-24 | 398.70 |
| 2010-03-23 | 398.70 |
| 2010-03-22 | 409.51 |
| 2010-03-19 | 418.51 |
| 2010-03-18 | 422.11 |
| 2010-03-17 | 418.51 |
| 2010-03-16 | 411.31 |
| 2010-03-15 | 423.91 |
| 2010-03-12 | 434.71 |
| 2010-03-11 | 436.51 |
| 2010-03-10 | 443.71 |
| 2010-03-09 | 441.91 |
| 2010-03-08 | 432.91 |
| 2010-03-05 | 432.91 |
| 2010-03-04 | 425.71 |
| 2010-03-03 | 436.51 |
| 2010-03-02 | 443.71 |
| 2010-03-01 | 440.11 |
| 2010-02-26 | 391.50 |
| 2010-02-25 | 391.50 |
| 2010-02-24 | 396.90 |
| 2010-02-23 | 400.50 |
| 2010-02-22 | 393.30 |
| 2010-02-19 | 404.10 |
| 2010-02-18 | 416.71 |
| 2010-02-17 | 416.71 |
| 2010-02-12 | 418.51 |
| 2010-02-11 | 418.51 |
| 2010-02-10 | 404.10 |
| 2010-02-09 | 395.10 |
| 2010-02-08 | 395.10 |
| 2010-02-05 | 395.10 |
| 2010-02-04 | 423.91 |
| 2010-02-03 | 436.51 |
| 2010-02-02 | 425.71 |
| 2010-02-01 | 416.71 |
| 2010-01-29 | 402.30 |
| 2010-01-28 | 396.90 |
| 2010-01-27 | 395.10 |
| 2010-01-26 | 400.50 |
| 2010-01-25 | 425.71 |
| 2010-01-22 | 440.11 |
| 2010-01-21 | 447.31 |
| 2010-01-20 | 456.32 |
| 2010-01-19 | 452.71 |
| 2010-01-18 | 447.31 |
| 2010-01-15 | 441.91 |
| 2010-01-14 | 450.91 |
| 2010-01-13 | 461.72 |
| 2010-01-12 | 492.32 |
| 2010-01-11 | 494.12 |
| 2010-01-08 | 492.32 |
| 2010-01-07 | 495.92 |
| 2010-01-06 | 485.12 |
| 2010-01-05 | 499.52 |
| 2010-01-04 | 501.32 |
| 2009-12-31 | 494.12 |
| 2009-12-30 | 488.72 |
| 2009-12-29 | 485.12 |
| 2009-12-28 | 485.12 |
| 2009-12-24 | 488.72 |
| 2009-12-23 | 476.12 |
| 2009-12-22 | 467.12 |
| 2009-12-21 | 470.72 |
| 2009-12-18 | 472.52 |
| 2009-12-17 | 490.52 |
| 2009-12-16 | 503.12 |
| 2009-12-15 | 539.13 |
| 2009-12-14 | 564.34 |
| 2009-12-11 | 558.94 |
| 2009-12-10 | 549.93 |
| 2009-12-09 | 589.54 |
| 2009-12-08 | 596.74 |
| 2009-12-07 | 580.54 |
| 2009-12-04 | 593.14 |
| 2009-12-03 | 587.74 |
| 2009-12-02 | 571.54 |
| 2009-12-01 | 526.53 |
| 2009-11-30 | 517.53 |
| 2009-11-27 | 503.12 |
| 2009-11-26 | 519.33 |
| 2009-11-25 | 494.12 |
| 2009-11-24 | 488.72 |
| 2009-11-23 | 490.52 |
| 2009-11-20 | 492.32 |
| 2009-11-19 | 492.32 |
| 2009-11-18 | 499.52 |
| 2009-11-17 | 510.33 |
| 2009-11-16 | 510.33 |
| 2009-11-13 | 501.32 |
| 2009-11-12 | 506.73 |
| 2009-11-11 | 497.72 |
| 2009-11-10 | 494.12 |
| 2009-11-09 | 519.33 |
| 2009-11-06 | 490.52 |
| 2009-11-05 | 474.32 |
| 2009-11-04 | 479.72 |
| 2009-11-03 | 472.52 |
| 2009-11-02 | 481.52 |
| 2009-10-30 | 461.72 |
| 2009-10-29 | 449.11 |
| 2009-10-28 | 472.52 |
| 2009-10-27 | 495.92 |
| 2009-10-23 | 521.13 |
| 2009-10-22 | 530.13 |
| 2009-10-21 | 531.93 |
| 2009-10-20 | 522.93 |
| 2009-10-19 | 494.12 |
| 2009-10-16 | 456.32 |
| 2009-10-15 | 456.32 |
| 2009-10-14 | 463.52 |
| 2009-10-13 | 458.12 |
| 2009-10-12 | 459.92 |
| 2009-10-09 | 467.12 |
| 2009-10-08 | 468.92 |
| 2009-10-07 | 465.32 |
| 2009-10-06 | 452.71 |
| 2009-10-05 | 429.31 |
| 2009-10-02 | 429.31 |
| 2009-09-30 | 440.11 |
| 2009-09-29 | 432.91 |
| 2009-09-28 | 422.11 |
| 2009-09-25 | 450.91 |
| 2009-09-24 | 449.11 |
| 2009-09-23 | 465.32 |
| 2009-09-22 | 475.95 |
| 2009-09-21 | 465.32 |
| 2009-09-18 | 472.41 |
| 2009-09-17 | 486.58 |
| 2009-09-16 | 475.95 |
| 2009-09-15 | 475.95 |
| 2009-09-14 | 484.81 |
| 2009-09-11 | 500.76 |
| 2009-09-10 | 502.53 |
| 2009-09-09 | 488.36 |
| 2009-09-08 | 491.90 |
| 2009-09-07 | 500.76 |
| 2009-09-04 | 475.95 |
| 2009-09-03 | 447.60 |
| 2009-09-02 | 410.38 |
| 2009-09-01 | 417.47 |
| 2009-08-31 | 394.43 |
| 2009-08-28 | 417.47 |
| 2009-08-27 | 428.10 |
| 2009-08-26 | 452.91 |
| 2009-08-25 | 458.23 |
| 2009-08-24 | 463.54 |
| 2009-08-21 | 458.23 |
| 2009-08-20 | 465.32 |
| 2009-08-19 | 454.68 |
| 2009-08-18 | 472.41 |
| 2009-08-17 | 461.77 |
| 2009-08-14 | 506.08 |
| 2009-08-13 | 511.39 |
| 2009-08-12 | 500.76 |
| 2009-08-11 | 516.71 |
| 2009-08-10 | 522.03 |
| 2009-08-07 | 509.62 |
| 2009-08-06 | 550.38 |
| 2009-08-05 | 561.01 |
| 2009-08-04 | 561.01 |
| 2009-08-03 | 607.09 |
| 2009-07-31 | 585.82 |
| 2009-07-30 | 573.42 |
| 2009-07-29 | 589.37 |
| 2009-07-28 | 619.49 |
| 2009-07-27 | 603.55 |
| 2009-07-24 | 546.84 |
| 2009-07-23 | 530.89 |
| 2009-07-22 | 507.85 |
| 2009-07-21 | 527.34 |
| 2009-07-20 | 537.98 |
| 2009-07-17 | 530.89 |
| 2009-07-16 | 520.25 |
| 2009-07-15 | 518.48 |
| 2009-07-14 | 511.39 |
| 2009-07-13 | 497.22 |
| 2009-07-10 | 514.94 |
| 2009-07-09 | 479.49 |
| 2009-07-08 | 490.13 |
| 2009-07-07 | 513.17 |
| 2009-07-06 | 546.84 |
| 2009-07-03 | 502.53 |
| 2009-07-02 | 481.27 |
| 2009-06-30 | 472.41 |
| 2009-06-29 | 491.90 |
| 2009-06-26 | 490.13 |
| 2009-06-25 | 479.49 |
| 2009-06-24 | 472.41 |
| 2009-06-23 | 438.73 |
| 2009-06-22 | 465.32 |
| 2009-06-19 | 440.51 |
| 2009-06-18 | 460.00 |
| 2009-06-17 | 483.04 |
| 2009-06-16 | 454.68 |
| 2009-06-15 | 484.81 |
| 2009-06-12 | 507.85 |
| 2009-06-11 | 507.85 |
| 2009-06-10 | 509.62 |
| 2009-06-09 | 483.04 |
| 2009-06-08 | 506.08 |
| 2009-06-05 | 527.34 |
| 2009-06-04 | 530.89 |
| 2009-06-03 | 534.43 |
| 2009-06-02 | 518.48 |
| 2009-06-01 | 525.57 |
| 2009-05-29 | 491.90 |
| 2009-05-27 | 465.32 |
| 2009-05-26 | 444.05 |
| 2009-05-25 | 445.82 |
| 2009-05-22 | 419.91 |
| 2009-05-21 | 435.46 |
| 2009-05-20 | 430.28 |
| 2009-05-19 | 454.46 |
| 2009-05-18 | 445.82 |
| 2009-05-15 | 419.91 |
| 2009-05-14 | 407.82 |
| 2009-05-13 | 416.46 |
| 2009-05-12 | 406.10 |
| 2009-05-11 | 390.55 |
| 2009-05-08 | 413.00 |
| 2009-05-07 | 390.55 |
| 2009-05-06 | 371.55 |
| 2009-05-05 | 337.00 |
| 2009-05-04 | 326.64 |
| 2009-04-30 | 290.37 |
| 2009-04-29 | 281.73 |
| 2009-04-28 | 245.46 |
| 2009-04-27 | 255.82 |
| 2009-04-24 | 292.09 |
| 2009-04-23 | 288.64 |
| 2009-04-22 | 271.37 |
| 2009-04-21 | 285.19 |
| 2009-04-20 | 288.64 |
| 2009-04-17 | 290.37 |
| 2009-04-16 | 314.55 |
| 2009-04-15 | 307.64 |
| 2009-04-14 | 295.55 |
| 2009-04-09 | 280.00 |
| 2009-04-08 | 259.28 |
| 2009-04-07 | 278.28 |
| 2009-04-06 | 290.37 |
| 2009-04-03 | 292.09 |
| 2009-04-02 | 285.19 |
| 2009-04-01 | 250.64 |
| 2009-03-31 | 233.37 |
| 2009-03-30 | 226.46 |
| 2009-03-27 | 252.37 |
| 2009-03-26 | 231.64 |
| 2009-03-25 | 228.18 |
| 2009-03-24 | 238.55 |
| 2009-03-23 | 204.00 |
| 2009-03-20 | 181.55 |
| 2009-03-19 | 186.73 |
| 2009-03-18 | 172.91 |
| 2009-03-17 | 167.73 |
| 2009-03-16 | 171.18 |
| 2009-03-13 | 164.28 |
| 2009-03-12 | 162.55 |
| 2009-03-11 | 159.09 |
| 2009-03-10 | 152.18 |
| 2009-03-09 | 136.64 |
| 2009-03-06 | 131.46 |
| 2009-03-05 | 136.64 |
| 2009-03-04 | 134.91 |
| 2009-03-03 | 109.00 |
| 2009-03-02 | 103.82 |
| 2009-02-27 | 114.18 |
| 2009-02-26 | 124.55 |
| 2009-02-25 | 134.91 |
| 2009-02-24 | 140.09 |
| 2009-02-23 | 143.55 |
| 2009-02-20 | 134.91 |
| 2009-02-19 | 141.82 |
| 2009-02-18 | 140.09 |
| 2009-02-17 | 131.46 |
| 2009-02-16 | 145.28 |
| 2009-02-13 | 147.00 |
| 2009-02-12 | 140.09 |
| 2009-02-11 | 145.28 |
| 2009-02-10 | 150.46 |
| 2009-02-09 | 150.46 |
| 2009-02-06 | 150.46 |
| 2009-02-05 | 140.09 |
| 2009-02-04 | 131.46 |
| 2009-02-03 | 122.82 |
| 2009-02-02 | 119.37 |
| 2009-01-30 | 133.18 |
| 2009-01-29 | 122.82 |
| 2009-01-23 | 109.00 |
| 2009-01-22 | 121.09 |
| 2009-01-21 | 117.64 |
| 2009-01-20 | 126.27 |
| 2009-01-19 | 134.91 |
| 2009-01-16 | 140.09 |
| 2009-01-15 | 138.37 |
| 2009-01-14 | 143.55 |
| 2009-01-13 | 131.46 |
| 2009-01-12 | 134.91 |
| 2009-01-09 | 160.82 |
| 2009-01-08 | 159.09 |
| 2009-01-07 | 174.64 |
| 2009-01-06 | 176.37 |
| 2009-01-05 | 152.18 |
| 2009-01-02 | 147.00 |
| 2008-12-31 | 138.37 |
| 2008-12-30 | 136.64 |
| 2008-12-29 | 141.82 |
| 2008-12-24 | 140.09 |
| 2008-12-23 | 128.00 |
| 2008-12-22 | 138.37 |
| 2008-12-19 | 160.82 |
| 2008-12-18 | 162.55 |
| 2008-12-17 | 145.28 |
| 2008-12-16 | 133.18 |
| 2008-12-15 | 119.37 |
| 2008-12-12 | 105.55 |
| 2008-12-11 | 114.18 |
| 2008-12-10 | 115.91 |
| 2008-12-09 | 105.55 |
| 2008-12-08 | 112.46 |
| 2008-12-05 | 95.18 |
| 2008-12-04 | 79.64 |
| 2008-12-03 | 88.27 |
| 2008-12-02 | 72.73 |
| 2008-12-01 | 81.37 |
| 2008-11-28 | 58.91 |
| 2008-11-27 | 57.18 |
| 2008-11-26 | 48.55 |
| 2008-11-25 | 38.18 |
| 2008-11-24 | 31.27 |
| 2008-11-21 | 38.18 |
| 2008-11-20 | 33.00 |
| 2008-11-19 | 43.36 |
| 2008-11-18 | 38.18 |
| 2008-11-17 | 50.27 |
| 2008-11-14 | 52.00 |
| 2008-11-13 | 46.82 |
| 2008-11-12 | 57.18 |
| 2008-11-11 | 58.91 |
| 2008-11-10 | 65.82 |
| 2008-11-07 | 48.55 |
| 2008-11-06 | 39.91 |
| 2008-11-05 | 55.46 |
| 2008-11-04 | 38.18 |
| 2008-11-03 | 39.91 |
| 2008-10-31 | 34.73 |
| 2008-10-30 | 19.18 |
| 2008-10-29 | 5.36 |
| 2008-10-28 | 3.64 |
| 2008-10-27 | 7.09 |
| 2008-10-24 | 17.46 |
| 2008-10-23 | 34.73 |
| 2008-10-22 | 36.46 |
| 2008-10-21 | 48.55 |
| 2008-10-20 | 55.46 |
| 2008-10-17 | 46.82 |
| 2008-10-16 | 50.27 |
| 2008-10-15 | 55.46 |
| 2008-10-14 | 64.09 |
| 2008-10-13 | 57.18 |
| 2008-10-10 | 55.46 |
| 2008-10-09 | 74.46 |
| 2008-10-08 | 81.37 |
| 2008-10-06 | 94.80 |
| 2008-10-03 | 104.88 |
| 2008-10-02 | 109.91 |
| 2008-09-30 | 89.76 |
| 2008-09-29 | 93.12 |
| 2008-09-26 | 104.88 |
| 2008-09-25 | 111.59 |
| 2008-09-24 | 113.27 |
| 2008-09-23 | 126.71 |
| 2008-09-22 | 173.73 |
| 2008-09-19 | 119.99 |
| 2008-09-18 | 103.20 |
| 2008-09-17 | 116.63 |
| 2008-09-16 | 133.42 |
| 2008-09-12 | 146.86 |
| 2008-09-11 | 140.14 |
| 2008-09-10 | 160.29 |
| 2008-09-09 | 183.80 |
| 2008-09-08 | 193.88 |
| 2008-09-05 | 193.88 |
| 2008-09-04 | 215.71 |
| 2008-09-03 | 225.79 |
| 2008-09-02 | 234.18 |
| 2008-09-01 | 239.22 |
| 2008-08-29 | 252.65 |
| 2008-08-28 | 250.98 |
| 2008-08-27 | 254.33 |
| 2008-08-26 | 245.94 |
| 2008-08-25 | 242.58 |
| 2008-08-21 | 230.82 |
| 2008-08-20 | 240.90 |
| 2008-08-19 | 266.09 |
| 2008-08-18 | 274.49 |
| 2008-08-15 | 277.84 |
| 2008-08-14 | 282.88 |
| 2008-08-13 | 277.84 |
| 2008-08-12 | 286.24 |
| 2008-08-11 | 291.28 |
| 2008-08-08 | 294.64 |
| 2008-08-07 | 313.11 |
| 2008-08-05 | 326.54 |
| 2008-08-04 | 345.02 |
| 2008-08-01 | 355.09 |
| 2008-07-31 | 353.41 |
| 2008-07-30 | 361.81 |
| 2008-07-29 | 355.09 |
| 2008-07-28 | 373.57 |
| 2008-07-25 | 371.89 |
| 2008-07-24 | 387.00 |
| 2008-07-23 | 387.00 |
| 2008-07-22 | 366.85 |
| 2008-07-21 | 368.53 |
| 2008-07-18 | 348.38 |
| 2008-07-17 | 339.98 |
| 2008-07-16 | 355.09 |
| 2008-07-15 | 363.49 |
| 2008-07-14 | 388.68 |
| 2008-07-11 | 400.43 |
| 2008-07-10 | 383.64 |
| 2008-07-09 | 373.57 |
| 2008-07-08 | 355.09 |
| 2008-07-07 | 375.24 |
| 2008-07-04 | 345.02 |
| 2008-07-03 | 343.34 |
| 2008-07-02 | 361.81 |
| 2008-06-30 | 371.89 |
| 2008-06-27 | 370.21 |
| 2008-06-26 | 378.60 |
| 2008-06-25 | 378.60 |
| 2008-06-24 | 376.92 |
| 2008-06-23 | 390.36 |
| 2008-06-20 | 413.87 |
| 2008-06-19 | 412.19 |
| 2008-06-18 | 428.98 |
| 2008-06-17 | 432.34 |
| 2008-06-16 | 428.98 |
| 2008-06-13 | 412.19 |
| 2008-06-12 | 427.30 |
| 2008-06-11 | 445.78 |
| 2008-06-10 | 449.13 |
| 2008-06-06 | 484.40 |
| 2008-06-05 | 486.08 |
| 2008-06-04 | 491.12 |
| 2008-06-03 | 487.76 |
| 2008-06-02 | 486.08 |
| 2008-05-30 | 440.74 |
| 2008-05-29 | 467.61 |
| 2008-05-28 | 464.25 |
| 2008-05-27 | 486.08 |
| 2008-05-26 | 467.61 |
| 2008-05-23 | 507.91 |
| 2008-05-22 | 549.89 |
| 2008-05-21 | 556.26 |
| 2008-05-20 | 557.86 |
| 2008-05-19 | 557.86 |
| 2008-05-16 | 548.30 |
| 2008-05-15 | 541.93 |
| 2008-05-14 | 553.08 |
| 2008-05-13 | 535.56 |
| 2008-05-09 | 535.56 |
| 2008-05-08 | 541.93 |
| 2008-05-07 | 567.41 |
| 2008-05-06 | 589.71 |
| 2008-05-05 | 584.94 |
| 2008-05-02 | 588.12 |
| 2008-04-30 | 576.97 |
| 2008-04-29 | 584.94 |
| 2008-04-28 | 559.45 |
| 2008-04-25 | 554.67 |
| 2008-04-24 | 573.79 |
| 2008-04-23 | 532.37 |
| 2008-04-22 | 508.48 |
| 2008-04-21 | 500.51 |
| 2008-04-18 | 486.18 |
| 2008-04-17 | 484.58 |
| 2008-04-16 | 476.62 |
| 2008-04-15 | 489.36 |
| 2008-04-14 | 498.92 |
| 2008-04-11 | 513.26 |
| 2008-04-10 | 484.58 |
| 2008-04-09 | 460.69 |
| 2008-04-08 | 481.40 |
| 2008-04-07 | 482.99 |
| 2008-04-03 | 462.28 |
| 2008-04-02 | 425.65 |
| 2008-04-01 | 412.91 |
| 2008-03-31 | 422.46 |
| 2008-03-28 | 443.17 |
| 2008-03-27 | 428.83 |
| 2008-03-26 | 408.13 |
| 2008-03-25 | 381.05 |
| 2008-03-20 | 358.75 |
| 2008-03-19 | 376.27 |
| 2008-03-18 | 357.15 |
| 2008-03-17 | 353.97 |
| 2008-03-14 | 390.61 |
| 2008-03-13 | 424.06 |
| 2008-03-12 | 441.58 |
| 2008-03-11 | 436.80 |
| 2008-03-10 | 441.58 |
| 2008-03-07 | 475.03 |
| 2008-03-06 | 492.55 |
| 2008-03-05 | 497.33 |
| 2008-03-04 | 519.63 |
| 2008-03-03 | 551.49 |
| 2008-02-29 | 580.16 |
| 2008-02-28 | 580.16 |
| 2008-02-27 | 592.90 |
| 2008-02-26 | 578.56 |
| 2008-02-25 | 578.56 |
| 2008-02-22 | 581.75 |
| 2008-02-21 | 583.34 |
| 2008-02-20 | 596.09 |
| 2008-02-19 | 616.79 |
| 2008-02-18 | 612.01 |
| 2008-02-15 | 602.46 |
| 2008-02-14 | 576.97 |
| 2008-02-13 | 567.41 |
| 2008-02-12 | 510.07 |
| 2008-02-11 | 487.77 |
| 2008-02-06 | 516.44 |
| 2008-02-05 | 545.11 |
| 2008-02-04 | 535.56 |
| 2008-02-01 | 494.14 |
| 2008-01-31 | 463.88 |
| 2008-01-30 | 465.47 |
| 2008-01-29 | 503.70 |
| 2008-01-28 | 500.51 |
| 2008-01-25 | 533.96 |
| 2008-01-24 | 470.25 |
| 2008-01-23 | 449.54 |
| 2008-01-22 | 447.95 |
| 2008-01-21 | 548.30 |
| 2008-01-18 | 599.27 |
| 2008-01-17 | 610.42 |
| 2008-01-16 | 662.99 |
| 2008-01-15 | 718.74 |
| 2008-01-14 | 739.44 |
| 2008-01-11 | 769.71 |
| 2008-01-10 | 760.15 |
| 2008-01-09 | 744.22 |
| 2008-01-08 | 750.59 |
| 2008-01-07 | 772.89 |
| 2008-01-04 | 769.71 |
| 2008-01-03 | 769.71 |
| 2008-01-02 | 784.05 |
| 2007-12-31 | 788.82 |
| 2007-12-28 | 788.82 |
| 2007-12-27 | 792.01 |
| 2007-12-24 | 798.38 |
| 2007-12-21 | 768.12 |
| 2007-12-20 | 749.00 |
| 2007-12-19 | 741.04 |
| 2007-12-18 | 720.33 |
| 2007-12-17 | 723.52 |
| 2007-12-14 | 760.15 |
| 2007-12-13 | 792.01 |
| 2007-12-12 | 815.90 |
| 2007-12-11 | 842.98 |
| 2007-12-10 | 839.80 |
| 2007-12-07 | 858.91 |
| 2007-12-06 | 889.17 |
| 2007-12-05 | 879.62 |
| 2007-12-04 | 871.65 |
| 2007-12-03 | 855.72 |
| 2007-11-30 | 842.98 |
| 2007-11-29 | 846.17 |
| 2007-11-28 | 807.94 |
| 2007-11-27 | 799.97 |
| 2007-11-26 | 785.64 |
| 2007-11-23 | 736.26 |
| 2007-11-22 | 726.70 |
| 2007-11-21 | 782.45 |
| 2007-11-20 | 792.01 |
| 2007-11-19 | 825.46 |
| 2007-11-16 | 871.65 |
| 2007-11-15 | 946.52 |
| 2007-11-14 | 970.41 |
| 2007-11-13 | 903.51 |
| 2007-11-12 | 919.44 |
| 2007-11-09 | 1,035.72 |
| 2007-11-08 | 1,067.58 |
| 2007-11-07 | 1,118.55 |
| 2007-11-06 | 1,059.61 |
| 2007-11-05 | 1,061.21 |
| 2007-11-02 | 1,107.40 |
| 2007-11-01 | 1,120.14 |
| 2007-10-31 | 1,078.73 |
| 2007-10-30 | 1,065.98 |
| 2007-10-29 | 1,101.03 |
| 2007-10-26 | 1,110.58 |
| 2007-10-25 | 1,102.62 |
| 2007-10-24 | 1,094.66 |
| 2007-10-23 | 1,034.13 |
| 2007-10-22 | 1,018.20 |
| 2007-10-18 | 1,037.31 |
| 2007-10-17 | 1,029.35 |
| 2007-10-16 | 1,045.28 |
| 2007-10-15 | 1,053.24 |
| 2007-10-12 | 1,073.95 |
| 2007-10-11 | 1,080.32 |
| 2007-10-10 | 1,080.32 |
| 2007-10-09 | 1,062.99 |
| 2007-10-08 | 1,091.35 |
| 2007-10-05 | 1,105.53 |
| 2007-10-04 | 1,029.89 |
| 2007-10-03 | 1,017.29 |
| 2007-10-02 | 1,015.71 |
| 2007-09-28 | 993.65 |
| 2007-09-27 | 1,028.32 |
| 2007-09-25 | 1,037.77 |
| 2007-09-24 | 1,081.90 |
| 2007-09-21 | 1,069.29 |
| 2007-09-20 | 1,067.71 |
| 2007-09-19 | 1,091.35 |
| 2007-09-18 | 1,075.59 |
| 2007-09-17 | 1,092.93 |
| 2007-09-14 | 1,118.14 |
| 2007-09-13 | 1,122.87 |
| 2007-09-12 | 1,081.90 |
| 2007-09-11 | 995.22 |
| 2007-09-10 | 992.07 |
| 2007-09-07 | 960.55 |
| 2007-09-06 | 946.37 |
| 2007-09-05 | 958.98 |
| 2007-09-04 | 965.28 |
| 2007-09-03 | 940.07 |
| 2007-08-31 | 908.55 |
| 2007-08-30 | 848.67 |
| 2007-08-29 | 851.82 |
| 2007-08-28 | 905.40 |
| 2007-08-27 | 958.98 |
| 2007-08-24 | 853.40 |
| 2007-08-23 | 864.43 |
| 2007-08-22 | 793.51 |
| 2007-08-21 | 758.84 |
| 2007-08-20 | 769.87 |
| 2007-08-17 | 689.51 |
| 2007-08-16 | 741.51 |
| 2007-08-15 | 861.27 |
| 2007-08-14 | 924.31 |
| 2007-08-13 | 922.73 |
| 2007-08-10 | 944.80 |
| 2007-08-09 | 979.46 |
| 2007-08-08 | 944.80 |
| 2007-08-07 | 933.76 |
| 2007-08-06 | 922.73 |
| 2007-08-03 | 949.52 |
| 2007-08-02 | 936.92 |
| 2007-08-01 | 938.49 |
| 2007-07-31 | 971.59 |
| 2007-07-30 | 932.19 |
| 2007-07-27 | 894.37 |
| 2007-07-26 | 944.80 |
| 2007-07-25 | 971.59 |
| 2007-07-24 | 971.59 |
| 2007-07-23 | 924.31 |
| 2007-07-20 | 862.85 |
| 2007-07-19 | 826.61 |
| 2007-07-18 | 831.33 |
| 2007-07-17 | 843.94 |
| 2007-07-16 | 828.18 |
| 2007-07-13 | 818.73 |
| 2007-07-12 | 823.45 |
| 2007-07-11 | 826.61 |
| 2007-07-10 | 845.52 |
| 2007-07-09 | 883.34 |
| 2007-07-06 | 845.52 |
| 2007-07-05 | 853.40 |
| 2007-07-04 | 842.36 |
| 2007-07-03 | 842.36 |
| 2007-06-29 | 832.91 |
| 2007-06-28 | 823.45 |
| 2007-06-27 | 817.15 |
| 2007-06-26 | 861.27 |
| 2007-06-25 | 801.39 |
| 2007-06-22 | 754.12 |
| 2007-06-21 | 758.84 |
| 2007-06-20 | 736.78 |
| 2007-06-18 | 724.18 |
| 2007-06-15 | 735.21 |
| 2007-06-14 | 695.81 |
| 2007-06-13 | 661.14 |
| 2007-06-12 | 654.84 |
| 2007-06-11 | 650.11 |
| 2007-06-08 | 640.65 |
| 2007-06-07 | 656.41 |
| 2007-06-06 | 665.87 |
| 2007-06-05 | 637.50 |
| 2007-06-04 | 656.41 |
| 2007-06-01 | 662.72 |
| 2007-05-31 | 642.23 |
| 2007-05-30 | 615.44 |
| 2007-05-29 | 643.81 |
| 2007-05-28 | 670.60 |
| 2007-05-25 | 661.14 |
| 2007-05-23 | 651.69 |
| 2007-05-22 | 654.84 |
| 2007-05-21 | 650.11 |
| 2007-05-18 | 646.96 |
| 2007-05-17 | 648.53 |
| 2007-05-16 | 670.60 |
| 2007-05-15 | 670.60 |
| 2007-05-14 | 691.08 |
| 2007-05-11 | 676.90 |
| 2007-05-10 | 675.34 |
| 2007-05-09 | 663.22 |
| 2007-05-08 | 628.39 |
| 2007-05-07 | 643.54 |
| 2007-05-04 | 642.02 |
| 2007-05-03 | 631.42 |
| 2007-05-02 | 605.68 |
| 2007-04-30 | 607.19 |
| 2007-04-27 | 592.05 |
| 2007-04-26 | 611.74 |
| 2007-04-25 | 614.77 |
| 2007-04-24 | 620.82 |
| 2007-04-23 | 614.77 |
| 2007-04-20 | 604.17 |
| 2007-04-19 | 579.94 |
| 2007-04-18 | 581.45 |
| 2007-04-17 | 598.11 |
| 2007-04-16 | 582.96 |
| 2007-04-13 | 575.39 |
| 2007-04-12 | 596.59 |
| 2007-04-11 | 599.62 |
| 2007-04-10 | 537.53 |
| 2007-04-04 | 529.96 |
| 2007-04-03 | 501.19 |
| 2007-04-02 | 502.71 |
| 2007-03-30 | 504.22 |
| 2007-03-29 | 498.16 |
| 2007-03-28 | 498.16 |
| 2007-03-27 | 502.71 |
| 2007-03-26 | 523.91 |
| 2007-03-23 | 501.19 |
| 2007-03-22 | 505.73 |
| 2007-03-21 | 481.50 |
| 2007-03-20 | 475.45 |
| 2007-03-19 | 486.05 |
| 2007-03-16 | 472.42 |
| 2007-03-15 | 464.85 |
| 2007-03-14 | 452.73 |
| 2007-03-13 | 467.88 |
| 2007-03-12 | 445.16 |
| 2007-03-09 | 436.07 |
| 2007-03-08 | 433.05 |
| 2007-03-07 | 437.59 |
| 2007-03-06 | 416.39 |
| 2007-03-05 | 419.42 |
| 2007-03-02 | 454.25 |
| 2007-03-01 | 461.82 |
| 2007-02-28 | 430.02 |
| 2007-02-27 | 458.79 |
| 2007-02-26 | 469.39 |
| 2007-02-23 | 460.30 |
| 2007-02-22 | 445.16 |
| 2007-02-21 | 423.96 |
| 2007-02-16 | 402.76 |
| 2007-02-15 | 372.47 |
| 2007-02-14 | 373.99 |
| 2007-02-13 | 372.47 |
| 2007-02-12 | 377.02 |
| 2007-02-09 | 383.07 |
| 2007-02-08 | 380.04 |
| 2007-02-07 | 384.59 |
| 2007-02-06 | 378.53 |
| 2007-02-05 | 373.99 |
| 2007-02-02 | 370.96 |
| 2007-02-01 | 380.04 |
| 2007-01-31 | 381.56 |
| 2007-01-30 | 373.99 |
| 2007-01-29 | 358.84 |
| 2007-01-26 | 377.02 |
| 2007-01-25 | 398.22 |
| 2007-01-24 | 416.39 |
| 2007-01-23 | 417.90 |
| 2007-01-22 | 428.50 |
| 2007-01-19 | 408.82 |
| 2007-01-18 | 392.16 |
| 2007-01-17 | 395.19 |
| 2007-01-16 | 440.62 |
| 2007-01-15 | 428.50 |
| 2007-01-12 | 410.33 |
| 2007-01-11 | 401.24 |
| 2007-01-10 | 407.30 |
| 2007-01-09 | 426.99 |
| 2007-01-08 | 442.13 |
| 2007-01-05 | 448.19 |
| 2007-01-04 | 431.53 |
| 2007-01-03 | 433.05 |
| 2007-01-02 | 399.73 |
| 2006-12-29 | 390.64 |
| 2006-12-28 | 384.59 |
| 2006-12-27 | 390.64 |
| 2006-12-22 | 399.73 |
| 2006-12-21 | 405.79 |
| 2006-12-20 | 398.22 |
| 2006-12-19 | 398.22 |
| 2006-12-18 | 410.33 |
| 2006-12-15 | 414.87 |
| 2006-12-14 | 428.50 |
| 2006-12-13 | 428.50 |
| 2006-12-12 | 428.50 |
| 2006-12-11 | 428.50 |
| 2006-12-08 | 426.99 |
| 2006-12-07 | 433.05 |
| 2006-12-06 | 433.05 |
| 2006-12-05 | 423.96 |
| 2006-12-04 | 395.19 |
| 2006-12-01 | 393.67 |
| 2006-11-30 | 399.73 |
| 2006-11-29 | 396.70 |
| 2006-11-28 | 383.07 |
| 2006-11-27 | 414.87 |
| 2006-11-24 | 407.30 |
| 2006-11-23 | 401.24 |
| 2006-11-22 | 422.45 |
| 2006-11-21 | 405.79 |
| 2006-11-20 | 380.04 |
| 2006-11-17 | 386.10 |
| 2006-11-16 | 378.53 |
| 2006-11-15 | 386.10 |
| 2006-11-14 | 369.44 |
| 2006-11-13 | 372.47 |
| 2006-11-10 | 369.44 |
| 2006-11-09 | 381.56 |
| 2006-11-08 | 380.04 |
| 2006-11-07 | 367.93 |
| 2006-11-06 | 383.07 |
| 2006-11-03 | 378.53 |
| 2006-11-02 | 390.64 |
| 2006-11-01 | 386.10 |
| 2006-10-31 | 363.39 |
| 2006-10-27 | 366.41 |
| 2006-10-26 | 366.41 |
| 2006-10-25 | 390.64 |
| 2006-10-24 | 345.21 |
| 2006-10-23 | 328.56 |
| 2006-10-20 | 334.61 |
| 2006-10-19 | 339.16 |
| 2006-10-18 | 317.96 |
| 2006-10-17 | 304.33 |
| 2006-10-16 | 305.84 |
| 2006-10-13 | 296.76 |
| 2006-10-12 | 296.76 |
| 2006-10-11 | 305.74 |
| 2006-10-10 | 310.23 |
| 2006-10-09 | 299.75 |
| 2006-10-06 | 296.76 |
| 2006-10-05 | 305.74 |
| 2006-10-04 | 304.24 |
| 2006-10-03 | 305.74 |
| 2006-09-29 | 311.73 |
| 2006-09-28 | 313.22 |
| 2006-09-27 | 317.72 |
| 2006-09-26 | 299.75 |
| 2006-09-25 | 314.72 |
| 2006-09-22 | 328.20 |
| 2006-09-21 | 334.19 |
| 2006-09-20 | 334.19 |
| 2006-09-19 | 337.18 |
| 2006-09-18 | 305.74 |
| 2006-09-15 | 331.19 |
| 2006-09-14 | 323.70 |
| 2006-09-13 | 317.72 |
| 2006-09-12 | 316.22 |
| 2006-09-11 | 322.21 |
| 2006-09-08 | 316.22 |
| 2006-09-07 | 322.21 |
| 2006-09-06 | 326.70 |
| 2006-09-05 | 322.21 |
| 2006-09-04 | 328.20 |
| 2006-09-01 | 311.73 |
| 2006-08-31 | 313.22 |
| 2006-08-30 | 314.72 |
| 2006-08-29 | 314.72 |
| 2006-08-28 | 301.25 |
| 2006-08-25 | 296.76 |
| 2006-08-24 | 299.75 |
| 2006-08-23 | 284.78 |
| 2006-08-22 | 287.77 |
| 2006-08-21 | 277.29 |
| 2006-08-18 | 295.26 |
| 2006-08-17 | 295.26 |
| 2006-08-16 | 290.77 |
| 2006-08-15 | 286.28 |
| 2006-08-14 | 289.27 |
| 2006-08-11 | 283.28 |
| 2006-08-10 | 281.78 |
| 2006-08-09 | 269.81 |
| 2006-08-08 | 259.33 |
| 2006-08-07 | 242.86 |
| 2006-08-04 | 241.36 |
| 2006-08-03 | 248.85 |
| 2006-08-02 | 248.85 |
| 2006-08-01 | 244.35 |
| 2006-07-31 | 227.88 |
| 2006-07-28 | 232.38 |
| 2006-07-27 | 244.35 |
| 2006-07-26 | 236.87 |
| 2006-07-25 | 239.86 |
| 2006-07-24 | 242.86 |
| 2006-07-21 | 251.84 |
| 2006-07-20 | 251.84 |
| 2006-07-19 | 248.10 |
| 2006-07-18 | 240.61 |
| 2006-07-17 | 236.87 |
| 2006-07-14 | 229.38 |
| 2006-07-13 | 244.35 |
| 2006-07-12 | 236.87 |
| 2006-07-11 | 225.64 |
| 2006-07-10 | 214.41 |
| 2006-07-07 | 221.90 |
| 2006-07-06 | 225.64 |
| 2006-07-05 | 218.15 |
| 2006-07-04 | 210.67 |
| 2006-07-03 | 214.41 |
| 2006-06-30 | 214.41 |
| 2006-06-29 | 191.95 |
| 2006-06-28 | 181.47 |
| 2006-06-27 | 184.47 |
| 2006-06-26 | 170.99 |
| 2006-06-23 | 184.47 |
| 2006-06-22 | 179.97 |
| 2006-06-21 | 191.95 |
| 2006-06-20 | 194.95 |
| 2006-06-19 | 196.44 |
| 2006-06-16 | 214.41 |
| 2006-06-15 | 190.46 |
| 2006-06-14 | 182.97 |
| 2006-06-13 | 193.45 |
| 2006-06-12 | 214.41 |
| 2006-06-09 | 225.64 |
| 2006-06-08 | 236.87 |
| 2006-06-07 | 244.35 |
| 2006-06-06 | 236.87 |
| 2006-06-05 | 236.87 |
| 2006-06-02 | 235.37 |
| 2006-06-01 | 228.24 |
| 2006-05-30 | 246.07 |
| 2006-05-29 | 206.83 |
| 2006-05-26 | 213.96 |
| 2006-05-25 | 196.13 |
| 2006-05-24 | 213.96 |
| 2006-05-23 | 213.96 |
| 2006-05-22 | 210.40 |
| 2006-05-19 | 249.64 |
| 2006-05-18 | 256.78 |
| 2006-05-17 | 274.62 |
| 2006-05-16 | 267.48 |
| 2006-05-15 | 253.21 |
| 2006-05-12 | 267.48 |
| 2006-05-11 | 278.18 |
| 2006-05-10 | 285.32 |
| 2006-05-09 | 285.32 |
| 2006-05-08 | 292.46 |
| 2006-05-04 | 296.02 |
| 2006-05-03 | 281.75 |
| 2006-05-02 | 274.62 |
| 2006-04-28 | 228.24 |
| 2006-04-27 | 228.24 |
| 2006-04-26 | 246.07 |
| 2006-04-25 | 246.07 |
| 2006-04-24 | 285.32 |
| 2006-04-21 | 299.59 |
| 2006-04-20 | 299.59 |
| 2006-04-19 | 288.89 |
| 2006-04-18 | 296.02 |
| 2006-04-13 | 281.75 |
| 2006-04-12 | 256.78 |
| 2006-04-11 | 271.05 |
| 2006-04-10 | 281.75 |
| 2006-04-07 | 303.16 |
| 2006-04-06 | 303.16 |
| 2006-04-04 | 288.89 |
| 2006-04-03 | 285.32 |
| 2006-03-31 | 278.18 |
| 2006-03-30 | 249.64 |
| 2006-03-29 | 238.94 |
| 2006-03-28 | 235.37 |
| 2006-03-27 | 249.64 |
| 2006-03-24 | 238.94 |
| 2006-03-23 | 238.94 |
| 2006-03-22 | 228.24 |
| 2006-03-21 | 183.99 |
| 2006-03-20 | 192.56 |
| 2006-03-17 | 179.71 |
| 2006-03-16 | 161.16 |
| 2006-03-15 | 134.05 |
| 2006-03-14 | 119.77 |
| 2006-03-13 | 126.91 |
| 2006-03-10 | 116.92 |
| 2006-03-09 | 102.65 |
| 2006-03-08 | 98.37 |
| 2006-03-07 | 104.08 |
| 2006-03-06 | 112.64 |
| 2006-03-03 | 111.21 |
| 2006-03-02 | 104.08 |
| 2006-03-01 | 102.65 |
| 2006-02-28 | 89.81 |
| 2006-02-27 | 91.23 |
| 2006-02-24 | 88.38 |
| 2006-02-23 | 86.95 |
| 2006-02-22 | 85.52 |
| 2006-02-21 | 84.10 |
| 2006-02-20 | 82.67 |
| 2006-02-17 | 84.10 |
| 2006-02-16 | 85.52 |
| 2006-02-15 | 81.24 |
| 2006-02-14 | 85.52 |
| 2006-02-13 | 86.95 |
| 2006-02-10 | 89.81 |
| 2006-02-09 | 92.66 |
| 2006-02-08 | 91.23 |
| 2006-02-07 | 101.22 |
| 2006-02-06 | 96.94 |
| 2006-02-03 | 89.81 |
| 2006-02-02 | 94.09 |
| 2006-02-01 | 88.38 |
| 2006-01-27 | 88.38 |
| 2006-01-26 | 88.38 |
| 2006-01-25 | 91.23 |
| 2006-01-24 | 85.52 |
| 2006-01-23 | 79.82 |
| 2006-01-20 | 81.24 |
| 2006-01-19 | 84.10 |
| 2006-01-18 | 75.53 |
| 2006-01-17 | 76.96 |
| 2006-01-16 | 85.52 |
| 2006-01-13 | 76.96 |
| 2006-01-12 | 59.84 |
| 2006-01-11 | 55.55 |
| 2006-01-10 | 56.98 |
| 2006-01-09 | 61.26 |
| 2006-01-06 | 59.84 |
| 2006-01-05 | 61.26 |
| 2006-01-04 | 58.41 |
| 2006-01-03 | 54.13 |
| 2005-12-30 | 54.13 |
| 2005-12-29 | 55.55 |
| 2005-12-28 | 54.13 |
| 2005-12-23 | 55.55 |
| 2005-12-22 | 55.55 |
| 2005-12-21 | 52.70 |
| 2005-12-20 | 54.13 |
| 2005-12-19 | 55.55 |
| 2005-12-16 | 56.98 |
| 2005-12-15 | 59.84 |
| 2005-12-14 | 61.26 |
| 2005-12-13 | 62.69 |
| 2005-12-12 | 61.26 |
| 2005-12-09 | 54.13 |
| 2005-12-08 | 54.13 |
| 2005-12-07 | 56.98 |
| 2005-12-06 | 52.70 |
| 2005-12-05 | 55.55 |
| 2005-12-02 | 54.13 |
| 2005-12-01 | 54.13 |
| 2005-11-30 | 51.27 |
| 2005-11-29 | 52.70 |
| 2005-11-28 | 52.70 |
| 2005-11-25 | 52.70 |
| 2005-11-24 | 52.70 |
| 2005-11-23 | 49.85 |
| 2005-11-22 | 48.42 |
| 2005-11-21 | 45.57 |
| 2005-11-18 | 42.71 |
| 2005-11-17 | 41.28 |
| 2005-11-16 | 38.43 |
| 2005-11-15 | 38.43 |
| 2005-11-14 | 41.28 |
| 2005-11-11 | 41.28 |
| 2005-11-10 | 41.28 |
| 2005-11-09 | 38.43 |
| 2005-11-08 | 34.15 |
| 2005-11-07 | 34.15 |
| 2005-11-04 | 37.00 |
| 2005-11-03 | 37.00 |
| 2005-11-02 | 34.15 |
| 2005-11-01 | 37.00 |
| 2005-10-31 | 31.29 |
| 2005-10-28 | 31.29 |
| 2005-10-27 | 35.58 |
| 2005-10-26 | 38.43 |
| 2005-10-25 | 41.28 |
| 2005-10-24 | 39.86 |
| 2005-10-21 | 42.71 |
| 2005-10-20 | 42.71 |
| 2005-10-19 | 44.14 |
| 2005-10-18 | 48.42 |
| 2005-10-17 | 45.57 |
| 2005-10-14 | 45.57 |
| 2005-10-13 | 45.57 |
| 2005-10-12 | 46.96 |
| 2005-10-10 | 49.76 |
| 2005-10-07 | 48.36 |
| 2005-10-06 | 49.76 |
| 2005-10-05 | 51.16 |
| 2005-10-04 | 52.56 |
| 2005-10-03 | 49.76 |
| 2005-09-30 | 51.16 |
| 2005-09-29 | 48.36 |
| 2005-09-28 | 45.57 |
| 2005-09-27 | 44.17 |
| 2005-09-26 | 44.17 |
| 2005-09-23 | 45.57 |
| 2005-09-22 | 46.96 |
| 2005-09-21 | 46.96 |
| 2005-09-20 | 49.76 |
| 2005-09-16 | 46.96 |
| 2005-09-15 | 44.17 |
| 2005-09-14 | 48.36 |
| 2005-09-13 | 49.76 |
| 2005-09-12 | 48.36 |
| 2005-09-09 | 46.96 |
| 2005-09-08 | 48.36 |
| 2005-09-07 | 48.36 |
| 2005-09-06 | 49.76 |
| 2005-09-05 | 51.16 |
| 2005-09-02 | 49.76 |
| 2005-09-01 | 51.16 |
| 2005-08-31 | 49.76 |
| 2005-08-30 | 49.76 |
| 2005-08-29 | 48.36 |
| 2005-08-26 | 49.76 |
| 2005-08-25 | 46.96 |
| 2005-08-24 | 48.36 |
| 2005-08-23 | 49.76 |
| 2005-08-22 | 51.16 |
| 2005-08-19 | 49.76 |
| 2005-08-18 | 49.76 |
| 2005-08-17 | 51.16 |
| 2005-08-16 | 52.56 |
| 2005-08-15 | 52.56 |
| 2005-08-12 | 52.56 |
| 2005-08-11 | 52.56 |
| 2005-08-10 | 55.36 |
| 2005-08-09 | 53.96 |
| 2005-08-08 | 56.76 |
| 2005-08-05 | 53.96 |
| 2005-08-04 | 53.96 |
| 2005-08-03 | 55.36 |
| 2005-08-02 | 55.36 |
| 2005-08-01 | 52.56 |
| 2005-07-29 | 51.16 |
| 2005-07-28 | 49.76 |
| 2005-07-27 | 51.16 |
| 2005-07-26 | 51.16 |
| 2005-07-25 | 53.96 |
| 2005-07-22 | 55.36 |
| 2005-07-21 | 51.16 |
| 2005-07-20 | 49.76 |
| 2005-07-19 | 48.36 |
| 2005-07-18 | 46.96 |
| 2005-07-15 | 48.36 |
| 2005-07-14 | 49.76 |
| 2005-07-13 | 48.36 |
| 2005-07-12 | 48.36 |
| 2005-07-11 | 46.96 |
| 2005-07-08 | 44.17 |
| 2005-07-07 | 44.17 |
| 2005-07-06 | 46.96 |
| 2005-07-05 | 46.96 |
| 2005-07-04 | 45.57 |
| 2005-06-30 | 44.17 |
| 2005-06-29 | 46.96 |
| 2005-06-28 | 46.96 |
| 2005-06-27 | 46.96 |
| 2005-06-24 | 46.96 |
| 2005-06-23 | 48.36 |
| 2005-06-22 | 46.96 |
| 2005-06-21 | 46.96 |
| 2005-06-20 | 45.57 |
| 2005-06-17 | 45.57 |
| 2005-06-16 | 45.57 |
| 2005-06-15 | 45.57 |
| 2005-06-14 | 44.17 |
| 2005-06-13 | 44.17 |
| 2005-06-10 | 44.17 |
| 2005-06-09 | 44.17 |
| 2005-06-08 | 45.57 |
| 2005-06-07 | 42.77 |
| 2005-06-06 | 42.77 |
| 2005-06-03 | 44.17 |
| 2005-06-02 | 44.17 |
| 2005-06-01 | 44.17 |
| 2005-05-31 | 45.57 |
| 2005-05-30 | 46.96 |
| 2005-05-27 | 46.96 |
| 2005-05-26 | 46.96 |
| 2005-05-25 | 46.96 |
| 2005-05-24 | 48.33 |
| 2005-05-23 | 45.60 |
| 2005-05-20 | 48.33 |
| 2005-05-19 | 48.33 |
| 2005-05-18 | 46.96 |
| 2005-05-17 | 46.96 |
| 2005-05-13 | 49.69 |
| 2005-05-12 | 52.41 |
| 2005-05-11 | 51.05 |
| 2005-05-10 | 51.05 |
| 2005-05-09 | 51.05 |
| 2005-05-06 | 52.41 |
| 2005-05-05 | 52.41 |
| 2005-05-04 | 52.41 |
| 2005-05-03 | 49.69 |
| 2005-04-29 | 49.69 |
| 2005-04-28 | 46.96 |
| 2005-04-27 | 48.33 |
| 2005-04-26 | 48.33 |
| 2005-04-25 | 48.33 |
| 2005-04-22 | 48.33 |
| 2005-04-21 | 46.96 |
| 2005-04-20 | 46.96 |
| 2005-04-19 | 45.60 |
| 2005-04-18 | 48.33 |
| 2005-04-15 | 46.96 |
| 2005-04-14 | 48.33 |
| 2005-04-13 | 49.69 |
| 2005-04-12 | 48.33 |
| 2005-04-11 | 46.96 |
| 2005-04-08 | 48.33 |
| 2005-04-07 | 45.60 |
| 2005-04-06 | 48.33 |
| 2005-04-04 | 48.33 |
| 2005-04-01 | 46.96 |
| 2005-03-31 | 46.96 |
| 2005-03-30 | 45.60 |
| 2005-03-29 | 48.33 |
| 2005-03-24 | 48.33 |
| 2005-03-23 | 48.33 |
| 2005-03-22 | 52.41 |
| 2005-03-21 | 56.49 |
| 2005-03-18 | 57.85 |
| 2005-03-17 | 56.49 |
| 2005-03-16 | 57.85 |
| 2005-03-15 | 57.85 |
| 2005-03-14 | 59.21 |
| 2005-03-11 | 60.57 |
| 2005-03-10 | 60.57 |
| 2005-03-09 | 63.29 |
| 2005-03-08 | 61.93 |
| 2005-03-07 | 59.21 |
| 2005-03-04 | 61.93 |
| 2005-03-03 | 63.29 |
| 2005-03-02 | 64.66 |
| 2005-03-01 | 67.38 |
| 2005-02-28 | 66.02 |
| 2005-02-25 | 67.38 |
| 2005-02-24 | 67.38 |
| 2005-02-23 | 64.66 |
| 2005-02-22 | 64.66 |
| 2005-02-21 | 67.38 |
| 2005-02-18 | 67.38 |
| 2005-02-17 | 67.38 |
| 2005-02-16 | 68.74 |
| 2005-02-15 | 63.29 |
| 2005-02-14 | 66.02 |
| 2005-02-08 | 66.02 |
| 2005-02-07 | 64.66 |
| 2005-02-04 | 60.57 |
| 2005-02-03 | 60.57 |
| 2005-02-02 | 61.93 |
| 2005-02-01 | 59.21 |
| 2005-01-31 | 63.29 |
| 2005-01-28 | 60.57 |
| 2005-01-27 | 53.77 |
| 2005-01-26 | 52.41 |
| 2005-01-25 | 53.77 |
| 2005-01-24 | 52.41 |
| 2005-01-21 | 48.33 |
| 2005-01-20 | 49.69 |
| 2005-01-19 | 52.41 |
| 2005-01-18 | 52.41 |
| 2005-01-17 | 48.33 |
| 2005-01-14 | 45.60 |
| 2005-01-13 | 45.60 |
| 2005-01-12 | 45.60 |
| 2005-01-11 | 45.60 |
| 2005-01-10 | 46.96 |
| 2005-01-07 | 45.60 |
| 2005-01-06 | 48.33 |
| 2005-01-05 | 48.33 |
| 2005-01-04 | 56.49 |
| 2005-01-03 | 60.57 |
| 2004-12-31 | 60.57 |
| 2004-12-30 | 61.93 |
| 2004-12-29 | 55.13 |
| 2004-12-28 | 49.69 |
| 2004-12-24 | 53.77 |
| 2004-12-23 | 45.60 |
| 2004-12-22 | 42.88 |
| 2004-12-21 | 42.88 |
| 2004-12-20 | 42.88 |
| 2004-12-17 | 41.52 |
| 2004-12-16 | 41.52 |
| 2004-12-15 | 42.88 |
| 2004-12-14 | 42.88 |
| 2004-12-13 | 40.16 |
| 2004-12-10 | 42.88 |
| 2004-12-09 | 42.88 |
| 2004-12-08 | 44.24 |
| 2004-12-07 | 45.60 |
| 2004-12-06 | 46.96 |
| 2004-12-03 | 45.60 |
| 2004-12-02 | 48.33 |
| 2004-12-01 | 49.69 |
| 2004-11-30 | 53.77 |
| 2004-11-29 | 52.41 |
| 2004-11-26 | 51.05 |
| 2004-11-25 | 49.69 |
| 2004-11-24 | 51.05 |
| 2004-11-23 | 53.77 |
| 2004-11-22 | 53.77 |
| 2004-11-19 | 51.05 |
| 2004-11-18 | 49.69 |
| 2004-11-17 | 42.88 |
| 2004-11-16 | 41.52 |
| 2004-11-15 | 41.52 |
| 2004-11-12 | 41.52 |
| 2004-11-11 | 40.16 |
| 2004-11-10 | 41.52 |
| 2004-11-09 | 40.16 |
| 2004-11-08 | 38.80 |
| 2004-11-05 | 38.80 |
| 2004-11-04 | 36.08 |
| 2004-11-03 | 36.08 |
| 2004-11-02 | 33.36 |
| 2004-11-01 | 33.36 |
| 2004-10-29 | 33.36 |
| 2004-10-28 | 34.72 |
| 2004-10-27 | 32.00 |
| 2004-10-26 | 32.00 |
| 2004-10-25 | 32.00 |
| 2004-10-21 | 33.36 |
| 2004-10-20 | 34.72 |
| 2004-10-19 | 36.08 |
| 2004-10-18 | 34.72 |
| 2004-10-15 | 36.08 |
| 2004-10-14 | 36.08 |
| 2004-10-13 | 37.44 |
| 2004-10-12 | 38.77 |
| 2004-10-11 | 38.77 |
| 2004-10-08 | 38.77 |
| 2004-10-07 | 40.11 |
| 2004-10-06 | 36.10 |
| 2004-10-05 | 37.44 |
| 2004-10-04 | 38.77 |
| 2004-09-30 | 36.10 |
| 2004-09-28 | 33.44 |
| 2004-09-27 | 36.10 |
| 2004-09-24 | 36.10 |
| 2004-09-23 | 37.44 |
| 2004-09-22 | 38.77 |
| 2004-09-21 | 41.44 |
| 2004-09-20 | 40.11 |
| 2004-09-17 | 34.77 |
| 2004-09-16 | 36.10 |
| 2004-09-15 | 33.44 |
| 2004-09-14 | 34.77 |
| 2004-09-13 | 34.77 |
| 2004-09-10 | 29.43 |
| 2004-09-09 | 30.77 |
| 2004-09-08 | 29.43 |
| 2004-09-07 | 28.10 |
| 2004-09-06 | 29.43 |
| 2004-09-03 | 28.10 |
| 2004-09-02 | 28.10 |
| 2004-09-01 | 29.43 |
| 2004-08-31 | 26.76 |
| 2004-08-30 | 28.10 |
| 2004-08-27 | 28.10 |
| 2004-08-26 | 29.43 |
| 2004-08-25 | 28.10 |
| 2004-08-24 | 26.76 |
| 2004-08-23 | 25.43 |
| 2004-08-20 | 26.76 |
| 2004-08-19 | 26.76 |
| 2004-08-18 | 25.43 |
| 2004-08-17 | 22.76 |
| 2004-08-16 | 22.76 |
| 2004-08-13 | 22.76 |
| 2004-08-12 | 24.10 |
| 2004-08-11 | 25.43 |
| 2004-08-10 | 26.76 |
| 2004-08-09 | 25.43 |
| 2004-08-06 | 25.43 |
| 2004-08-05 | 26.76 |
| 2004-08-04 | 24.10 |
| 2004-08-03 | 24.10 |
| 2004-08-02 | 24.10 |
| 2004-07-30 | 26.76 |
| 2004-07-29 | 28.10 |
| 2004-07-28 | 28.10 |
| 2004-07-27 | 26.76 |
| 2004-07-26 | 29.43 |
| 2004-07-23 | 29.43 |
| 2004-07-22 | 28.10 |
| 2004-07-21 | 30.77 |
| 2004-07-20 | 28.10 |
| 2004-07-19 | 29.43 |
| 2004-07-16 | 28.10 |
| 2004-07-15 | 26.76 |
| 2004-07-14 | 25.43 |
| 2004-07-13 | 28.10 |
| 2004-07-12 | 30.77 |
| 2004-07-09 | 30.77 |
| 2004-07-08 | 30.77 |
| 2004-07-07 | 34.77 |
| 2004-07-06 | 33.44 |
| 2004-07-05 | 29.43 |
| 2004-07-02 | 30.77 |
| 2004-06-30 | 30.77 |
| 2004-06-29 | 29.43 |
| 2004-06-28 | 29.43 |
| 2004-06-25 | 29.43 |
| 2004-06-24 | 29.43 |
| 2004-06-23 | 25.43 |
| 2004-06-21 | 25.43 |
| 2004-06-18 | 24.10 |
| 2004-06-17 | 25.43 |
| 2004-06-16 | 29.43 |
| 2004-06-15 | 28.10 |
| 2004-06-14 | 32.10 |
| 2004-06-11 | 37.44 |
| 2004-06-10 | 36.10 |
| 2004-06-09 | 36.10 |
| 2004-06-08 | 38.77 |
| 2004-06-07 | 38.77 |
| 2004-06-04 | 36.10 |
| 2004-06-03 | 33.44 |
| 2004-06-02 | 37.44 |
| 2004-06-01 | 34.77 |
| 2004-05-31 | 34.77 |
| 2004-05-28 | 34.77 |
| 2004-05-27 | 32.10 |
| 2004-05-25 | 26.10 |
| 2004-05-24 | 26.10 |
| 2004-05-21 | 22.20 |
| 2004-05-20 | 18.30 |
| 2004-05-19 | 20.90 |
| 2004-05-18 | 15.70 |
| 2004-05-17 | 13.10 |
| 2004-05-14 | 18.30 |
| 2004-05-13 | 22.20 |
| 2004-05-12 | 27.40 |
| 2004-05-11 | 28.70 |
| 2004-05-10 | 22.20 |
| 2004-05-07 | 28.70 |
| 2004-05-06 | 31.30 |
| 2004-05-05 | 26.10 |
| 2004-05-04 | 24.80 |
| 2004-05-03 | 22.20 |
| 2004-04-30 | 24.80 |
| 2004-04-29 | 28.70 |
| 2004-04-28 | 36.50 |
| 2004-04-27 | 36.50 |
| 2004-04-26 | 37.80 |
| 2004-04-23 | 40.40 |
| 2004-04-22 | 33.90 |
| 2004-04-21 | 32.60 |
| 2004-04-20 | 39.10 |
| 2004-04-19 | 45.60 |
| 2004-04-16 | 54.70 |
| 2004-04-15 | 53.40 |
| 2004-04-14 | 52.10 |
| 2004-04-13 | 54.70 |
| 2004-04-08 | 53.40 |
| 2004-04-07 | 52.10 |
| 2004-04-06 | 54.70 |
| 2004-04-02 | 54.70 |
| 2004-04-01 | 49.50 |
| 2004-03-31 | 49.50 |
| 2004-03-30 | 52.10 |
| 2004-03-29 | 52.10 |
| 2004-03-26 | 56.00 |
| 2004-03-25 | 56.00 |
| 2004-03-24 | 59.90 |
| 2004-03-23 | 54.70 |
| 2004-03-22 | 56.00 |
| 2004-03-19 | 58.60 |
| 2004-03-18 | 57.30 |
| 2004-03-17 | 59.90 |
| 2004-03-16 | 58.60 |
| 2004-03-15 | 58.60 |
| 2004-03-12 | 57.30 |
| 2004-03-11 | 59.90 |
| 2004-03-10 | 65.10 |
| 2004-03-09 | 67.70 |
| 2004-03-08 | 70.30 |
| 2004-03-05 | 70.30 |
| 2004-03-04 | 69.00 |
| 2004-03-03 | 67.70 |
| 2004-03-02 | 70.30 |
| 2004-03-01 | 70.30 |
| 2004-02-27 | 72.90 |
| 2004-02-26 | 71.60 |
| 2004-02-25 | 71.60 |
| 2004-02-24 | 75.50 |
| 2004-02-23 | 69.00 |
| 2004-02-20 | 71.60 |
| 2004-02-19 | 72.90 |
| 2004-02-18 | 74.20 |
| 2004-02-17 | 75.50 |
| 2004-02-16 | 75.50 |
| 2004-02-13 | 72.90 |
| 2004-02-12 | 74.20 |
| 2004-02-11 | 71.60 |
| 2004-02-10 | 72.90 |
| 2004-02-09 | 72.90 |
| 2004-02-06 | 67.70 |
| 2004-02-05 | 61.20 |
| 2004-02-04 | 63.80 |
| 2004-02-03 | 65.10 |
| 2004-02-02 | 62.50 |
| 2004-01-30 | 70.30 |
| 2004-01-29 | 72.90 |
| 2004-01-28 | 72.90 |
| 2004-01-27 | 83.30 |
| 2004-01-26 | 72.90 |
| 2004-01-21 | 67.70 |
| 2004-01-20 | 67.70 |
| 2004-01-19 | 61.20 |
| 2004-01-16 | 56.00 |
| 2004-01-15 | 58.60 |
| 2004-01-14 | 57.30 |
| 2004-01-13 | 57.30 |
| 2004-01-12 | 62.50 |
| 2004-01-09 | 65.10 |
| 2004-01-08 | 63.80 |
| 2004-01-07 | 67.70 |
| 2004-01-06 | 65.10 |
| 2004-01-05 | 69.00 |
| 2004-01-02 | 50.80 |
| 2003-12-31 | 48.20 |
| 2003-12-30 | 45.60 |
| 2003-12-29 | 44.30 |
| 2003-12-24 | 45.60 |
| 2003-12-23 | 45.60 |
| 2003-12-22 | 46.90 |
| 2003-12-19 | 45.60 |
| 2003-12-18 | 41.70 |
| 2003-12-17 | 43.00 |
| 2003-12-16 | 44.30 |
| 2003-12-15 | 44.30 |
| 2003-12-12 | 49.50 |
| 2003-12-11 | 49.50 |
| 2003-12-10 | 48.20 |
| 2003-12-09 | 43.00 |
| 2003-12-08 | 41.70 |
| 2003-12-05 | 44.30 |
| 2003-12-04 | 43.00 |
| 2003-12-03 | 44.30 |
| 2003-12-02 | 44.30 |
| 2003-12-01 | 45.60 |
| 2003-11-28 | 44.30 |
| 2003-11-27 | 41.70 |
| 2003-11-26 | 41.70 |
| 2003-11-25 | 41.70 |
| 2003-11-24 | 37.80 |
| 2003-11-21 | 37.80 |
| 2003-11-20 | 40.40 |
| 2003-11-19 | 41.70 |
| 2003-11-18 | 41.70 |
| 2003-11-17 | 44.30 |
| 2003-11-14 | 44.30 |
| 2003-11-13 | 45.60 |
| 2003-11-12 | 43.00 |
| 2003-11-11 | 44.30 |
| 2003-11-10 | 43.00 |
| 2003-11-07 | 46.90 |
| 2003-11-06 | 45.60 |
| 2003-11-05 | 48.20 |
| 2003-11-04 | 48.20 |
| 2003-11-03 | 49.50 |
| 2003-10-31 | 44.30 |
| 2003-10-30 | 44.30 |
| 2003-10-29 | 45.60 |
| 2003-10-28 | 46.90 |
| 2003-10-27 | 43.00 |
| 2003-10-24 | 43.00 |
| 2003-10-23 | 44.30 |
| 2003-10-22 | 52.10 |
| 2003-10-21 | 53.40 |
| 2003-10-20 | 56.00 |
| 2003-10-17 | 52.10 |
| 2003-10-16 | 54.70 |
| 2003-10-15 | 50.80 |
| 2003-10-14 | 50.80 |
| 2003-10-13 | 52.10 |
| 2003-10-10 | 47.55 |
| 2003-10-09 | 48.83 |
| 2003-10-08 | 44.98 |
| 2003-10-07 | 42.41 |
| 2003-10-06 | 43.70 |
| 2003-10-03 | 44.98 |
| 2003-10-02 | 41.13 |
| 2003-09-30 | 39.85 |
| 2003-09-29 | 38.57 |
| 2003-09-26 | 37.28 |
| 2003-09-25 | 38.57 |
| 2003-09-24 | 38.57 |
| 2003-09-23 | 37.28 |
| 2003-09-22 | 37.28 |
| 2003-09-19 | 46.26 |
| 2003-09-18 | 46.26 |
| 2003-09-17 | 48.83 |
| 2003-09-16 | 51.40 |
| 2003-09-15 | 52.68 |
| 2003-09-11 | 53.96 |
| 2003-09-10 | 48.83 |
| 2003-09-09 | 52.68 |
| 2003-09-08 | 61.66 |
| 2003-09-05 | 55.24 |
| 2003-09-04 | 57.81 |
| 2003-09-03 | 61.66 |
| 2003-09-02 | 46.26 |
| 2003-09-01 | 48.83 |
| 2003-08-29 | 44.98 |
| 2003-08-28 | 41.13 |
| 2003-08-27 | 41.13 |
| 2003-08-26 | 42.41 |
| 2003-08-25 | 43.70 |
| 2003-08-22 | 47.55 |
| 2003-08-21 | 47.55 |
| 2003-08-20 | 46.26 |
| 2003-08-19 | 44.98 |
| 2003-08-18 | 46.26 |
| 2003-08-15 | 41.13 |
| 2003-08-14 | 41.13 |
| 2003-08-13 | 39.85 |
| 2003-08-12 | 37.28 |
| 2003-08-11 | 36.00 |
| 2003-08-08 | 33.43 |
| 2003-08-07 | 34.72 |
| 2003-08-06 | 34.72 |
| 2003-08-05 | 38.57 |
| 2003-08-04 | 39.85 |
| 2003-08-01 | 37.28 |
| 2003-07-31 | 33.43 |
| 2003-07-30 | 32.15 |
| 2003-07-29 | 34.72 |
| 2003-07-28 | 32.15 |
| 2003-07-25 | 30.87 |
| 2003-07-24 | 30.87 |
| 2003-07-23 | 32.15 |
| 2003-07-22 | 30.87 |
| 2003-07-21 | 34.72 |
| 2003-07-18 | 34.72 |
| 2003-07-17 | 34.72 |
| 2003-07-16 | 38.57 |
| 2003-07-15 | 39.85 |
| 2003-07-14 | 42.41 |
| 2003-07-11 | 39.85 |
| 2003-07-10 | 38.57 |
| 2003-07-09 | 38.57 |
| 2003-07-08 | 38.57 |
| 2003-07-07 | 36.00 |
| 2003-07-04 | 32.15 |
| 2003-07-03 | 32.15 |
| 2003-07-02 | 30.87 |
| 2003-06-30 | 30.87 |
| 2003-06-27 | 30.87 |
| 2003-06-26 | 27.02 |
| 2003-06-25 | 27.02 |
| 2003-06-24 | 27.02 |
| 2003-06-23 | 28.30 |
| 2003-06-20 | 32.15 |
| 2003-06-19 | 30.87 |
| 2003-06-18 | 27.02 |
| 2003-06-17 | 32.15 |
| 2003-06-16 | 33.43 |
| 2003-06-13 | 37.28 |
| 2003-06-12 | 32.15 |
| 2003-06-11 | 27.02 |
| 2003-06-10 | 24.45 |
| 2003-06-09 | 23.17 |
| 2003-06-06 | 20.60 |
| 2003-06-05 | 16.75 |
| 2003-06-03 | 21.89 |
| 2003-06-02 | 21.89 |
| 2003-05-30 | 16.75 |
| 2003-05-29 | 12.91 |
| 2003-05-28 | 14.19 |
| 2003-05-27 | 16.75 |
| 2003-05-26 | 19.32 |
| 2003-05-23 | 17.40 |
| 2003-05-22 | 14.90 |
| 2003-05-21 | 11.15 |
| 2003-05-20 | 7.40 |
| 2003-05-19 | 6.16 |
| 2003-05-16 | 6.16 |
| 2003-05-15 | 6.16 |
| 2003-05-14 | 6.16 |
| 2003-05-13 | 6.16 |
| 2003-05-12 | 7.40 |
| 2003-05-09 | 3.66 |
| 2003-05-07 | 3.66 |
| 2003-05-06 | 4.91 |
| 2003-05-05 | 4.91 |
| 2003-05-02 | -0.09 |
| 2003-04-30 | -1.34 |
| 2003-04-29 | -0.09 |
| 2003-04-28 | -1.34 |
| 2003-04-25 | -8.83 |
| 2003-04-24 | -5.08 |
| 2003-04-23 | -3.84 |
| 2003-04-22 | 2.41 |
| 2003-04-17 | 6.16 |
| 2003-04-16 | 8.65 |
| 2003-04-15 | 8.65 |
| 2003-04-14 | 8.65 |
| 2003-04-11 | 9.90 |
| 2003-04-10 | 14.90 |
| 2003-04-09 | 14.90 |
| 2003-04-08 | 21.14 |
| 2003-04-07 | 22.39 |
| 2003-04-04 | 22.39 |
| 2003-04-03 | 22.39 |
| 2003-04-02 | 23.64 |
| 2003-04-01 | 21.14 |
| 2003-03-31 | 23.64 |
| 2003-03-28 | 23.64 |
| 2003-03-27 | 19.89 |
| 2003-03-26 | 23.64 |
| 2003-03-25 | 23.64 |
| 2003-03-24 | 24.89 |
| 2003-03-21 | 26.14 |
| 2003-03-20 | 27.39 |
| 2003-03-19 | 27.39 |
| 2003-03-18 | 26.14 |
| 2003-03-17 | 22.39 |
| 2003-03-14 | 27.39 |
| 2003-03-13 | 24.89 |
| 2003-03-12 | 27.39 |
| 2003-03-11 | 24.89 |
| 2003-03-10 | 23.64 |
| 2003-03-07 | 23.64 |
| 2003-03-06 | 24.89 |
| 2003-03-05 | 28.64 |
| 2003-03-04 | 31.13 |
| 2003-03-03 | 32.38 |
| 2003-02-28 | 31.13 |
| 2003-02-27 | 34.88 |
| 2003-02-26 | 34.88 |
| 2003-02-25 | 33.63 |
| 2003-02-24 | 36.13 |
| 2003-02-21 | 37.38 |
| 2003-02-20 | 39.88 |
| 2003-02-19 | 39.88 |
| 2003-02-18 | 41.12 |
| 2003-02-17 | 39.88 |
| 2003-02-14 | 41.12 |
| 2003-02-13 | 38.63 |
| 2003-02-12 | 44.87 |
| 2003-02-11 | 38.63 |
| 2003-02-10 | 37.38 |
| 2003-02-07 | 38.63 |
| 2003-02-06 | 42.37 |
| 2003-02-05 | 44.87 |
| 2003-02-04 | 34.88 |
| 2003-01-30 | 31.13 |
| 2003-01-29 | 32.38 |
| 2003-01-28 | 33.63 |
| 2003-01-27 | 33.63 |
| 2003-01-24 | 37.38 |
| 2003-01-23 | 41.12 |
| 2003-01-22 | 41.12 |
| 2003-01-21 | 39.88 |
| 2003-01-20 | 34.88 |
| 2003-01-17 | 37.38 |
| 2003-01-16 | 37.38 |
| 2003-01-15 | 39.88 |
| 2003-01-14 | 41.12 |
| 2003-01-13 | 44.87 |
| 2003-01-10 | 39.88 |
| 2003-01-09 | 36.13 |
| 2003-01-08 | 34.88 |
| 2003-01-07 | 32.38 |
| 2003-01-06 | 32.38 |
| 2003-01-03 | 31.13 |
| 2003-01-02 | 31.13 |
| 2002-12-31 | 32.38 |
| 2002-12-30 | 28.64 |
| 2002-12-27 | 32.38 |
| 2002-12-24 | 36.13 |
| 2002-12-23 | 34.88 |
| 2002-12-20 | 33.63 |
| 2002-12-19 | 32.38 |
| 2002-12-18 | 33.63 |
| 2002-12-17 | 34.88 |
| 2002-12-16 | 33.63 |
| 2002-12-13 | 34.88 |
| 2002-12-12 | 34.88 |
| 2002-12-11 | 29.88 |
| 2002-12-10 | 28.64 |
| 2002-12-09 | 29.88 |
| 2002-12-06 | 31.13 |
| 2002-12-05 | 32.38 |
| 2002-12-04 | 31.13 |
| 2002-12-03 | 34.88 |
| 2002-12-02 | 32.38 |
| 2002-11-29 | 28.64 |
| 2002-11-28 | 29.88 |
| 2002-11-27 | 26.14 |
| 2002-11-26 | 27.39 |
| 2002-11-25 | 32.38 |
| 2002-11-22 | 28.64 |
| 2002-11-21 | 28.64 |
| 2002-11-20 | 32.38 |
| 2002-11-19 | 27.39 |
| 2002-11-18 | 27.39 |
| 2002-11-15 | 28.64 |
| 2002-11-14 | 27.39 |
| 2002-11-13 | 24.89 |
| 2002-11-12 | 27.39 |
| 2002-11-11 | 24.89 |
| 2002-11-08 | 26.14 |
| 2002-11-07 | 27.39 |
| 2002-11-06 | 23.64 |
| 2002-11-05 | 24.89 |
| 2002-11-04 | 24.89 |
| 2002-11-01 | 23.64 |
| 2002-10-31 | 23.64 |
| 2002-10-30 | 27.39 |
| 2002-10-29 | 28.64 |
| 2002-10-28 | 33.63 |
| 2002-10-25 | 31.13 |
| 2002-10-24 | 31.13 |
| 2002-10-23 | 32.38 |
| 2002-10-22 | 27.39 |
| 2002-10-21 | 28.64 |
| 2002-10-18 | 31.13 |
| 2002-10-17 | 27.39 |
| 2002-10-16 | 24.89 |
| 2002-10-15 | 19.89 |
| 2002-10-11 | 13.65 |
| 2002-10-10 | 9.28 |
| 2002-10-09 | 16.65 |
| 2002-10-08 | 17.87 |
| 2002-10-07 | 16.65 |
| 2002-10-04 | 22.78 |
| 2002-10-03 | 22.78 |
| 2002-10-02 | 30.15 |
| 2002-09-30 | 31.38 |
| 2002-09-27 | 35.06 |
| 2002-09-26 | 32.61 |
| 2002-09-25 | 30.15 |
| 2002-09-24 | 30.15 |
| 2002-09-23 | 39.97 |
| 2002-09-20 | 42.43 |
| 2002-09-19 | 41.20 |
| 2002-09-18 | 39.97 |
| 2002-09-17 | 38.75 |
| 2002-09-16 | 33.84 |
| 2002-09-13 | 36.29 |
| 2002-09-12 | 36.29 |
| 2002-09-11 | 35.06 |
| 2002-09-10 | 36.29 |
| 2002-09-09 | 33.84 |
| 2002-09-06 | 35.06 |
| 2002-09-05 | 36.29 |
| 2002-09-04 | 37.52 |
| 2002-09-03 | 36.29 |
| 2002-09-02 | 37.52 |
| 2002-08-30 | 41.20 |
| 2002-08-29 | 41.20 |
| 2002-08-28 | 39.97 |
| 2002-08-27 | 41.20 |
| 2002-08-26 | 43.66 |
| 2002-08-23 | 46.11 |
| 2002-08-22 | 46.11 |
| 2002-08-21 | 39.97 |
| 2002-08-20 | 42.43 |
| 2002-08-19 | 44.89 |
| 2002-08-16 | 39.97 |
| 2002-08-15 | 36.29 |
| 2002-08-14 | 32.61 |
| 2002-08-13 | 32.61 |
| 2002-08-12 | 32.61 |
| 2002-08-09 | 33.84 |
| 2002-08-08 | 32.61 |
| 2002-08-07 | 36.29 |
| 2002-08-06 | 33.84 |
| 2002-08-05 | 30.15 |
| 2002-08-02 | 30.15 |
| 2002-08-01 | 39.97 |
| 2002-07-31 | 49.80 |
| 2002-07-30 | 51.95 |
| 2002-07-29 | 47.34 |
| 2002-07-26 | 42.74 |
| 2002-07-25 | 48.88 |
| 2002-07-24 | 50.41 |
| 2002-07-23 | 53.48 |
| 2002-07-22 | 48.88 |
| 2002-07-19 | 55.02 |
| 2002-07-18 | 55.02 |
| 2002-07-17 | 58.08 |
| 2002-07-16 | 59.62 |
| 2002-07-15 | 62.69 |
| 2002-07-12 | 62.69 |
| 2002-07-11 | 62.69 |
| 2002-07-10 | 64.22 |
| 2002-07-09 | 62.69 |
| 2002-07-08 | 62.69 |
| 2002-07-05 | 64.22 |
| 2002-07-04 | 64.22 |
| 2002-07-03 | 65.76 |
| 2002-07-02 | 61.15 |
| 2002-06-28 | 65.76 |
| 2002-06-27 | 53.48 |
| 2002-06-26 | 53.48 |
| 2002-06-25 | 56.55 |
| 2002-06-24 | 59.62 |
| 2002-06-21 | 53.48 |
| 2002-06-20 | 53.48 |
| 2002-06-19 | 51.95 |
| 2002-06-18 | 56.55 |
| 2002-06-17 | 58.08 |
| 2002-06-14 | 59.62 |
| 2002-06-13 | 65.76 |
| 2002-06-12 | 62.69 |
| 2002-06-11 | 65.76 |
| 2002-06-10 | 65.76 |
| 2002-06-07 | 67.29 |
| 2002-06-06 | 68.83 |
| 2002-06-05 | 67.29 |
| 2002-06-04 | 64.22 |
| 2002-06-03 | 67.29 |
| 2002-05-31 | 68.83 |
| 2002-05-30 | 71.90 |
| 2002-05-29 | 70.36 |
| 2002-05-28 | 71.90 |
| 2002-05-27 | 73.43 |
| 2002-05-24 | 73.43 |
| 2002-05-23 | 65.89 |
| 2002-05-22 | 62.88 |
| 2002-05-21 | 61.37 |
| 2002-05-17 | 65.89 |
| 2002-05-16 | 64.38 |
| 2002-05-15 | 65.89 |
| 2002-05-14 | 61.37 |
| 2002-05-13 | 65.89 |
| 2002-05-10 | 62.88 |
| 2002-05-09 | 61.37 |
| 2002-05-08 | 62.88 |
| 2002-05-07 | 56.84 |
| 2002-05-06 | 53.83 |
| 2002-05-03 | 56.84 |
| 2002-05-02 | 55.34 |
| 2002-04-30 | 50.81 |
| 2002-04-29 | 50.81 |
| 2002-04-26 | 50.81 |
| 2002-04-25 | 49.30 |
| 2002-04-24 | 47.80 |
| 2002-04-23 | 44.78 |
| 2002-04-22 | 40.25 |
| 2002-04-19 | 37.24 |
| 2002-04-18 | 38.75 |
| 2002-04-17 | 38.75 |
| 2002-04-16 | 41.76 |
| 2002-04-15 | 41.76 |
| 2002-04-12 | 37.24 |
| 2002-04-11 | 40.25 |
| 2002-04-10 | 44.78 |
| 2002-04-09 | 44.78 |
| 2002-04-08 | 44.78 |
| 2002-04-04 | 46.29 |
| 2002-04-03 | 44.78 |
| 2002-04-02 | 50.81 |
| 2002-03-28 | 49.30 |
| 2002-03-27 | 49.30 |
| 2002-03-26 | 47.80 |
| 2002-03-25 | 50.81 |
| 2002-03-22 | 49.30 |
| 2002-03-21 | 46.29 |
| 2002-03-20 | 46.29 |
| 2002-03-19 | 47.80 |
| 2002-03-18 | 47.80 |
| 2002-03-15 | 44.78 |
| 2002-03-14 | 46.29 |
| 2002-03-13 | 49.30 |
| 2002-03-12 | 50.81 |
| 2002-03-11 | 47.80 |
| 2002-03-08 | 47.80 |
| 2002-03-07 | 49.30 |
| 2002-03-06 | 44.78 |
| 2002-03-05 | 46.29 |
| 2002-03-04 | 47.80 |
| 2002-03-01 | 46.29 |
| 2002-02-28 | 47.80 |
| 2002-02-27 | 52.32 |
| 2002-02-26 | 47.80 |
| 2002-02-25 | 49.30 |
| 2002-02-22 | 53.83 |
| 2002-02-21 | 53.83 |
| 2002-02-20 | 53.83 |
| 2002-02-19 | 55.34 |
| 2002-02-18 | 55.34 |
| 2002-02-15 | 53.83 |
| 2002-02-11 | 47.80 |
| 2002-02-08 | 46.29 |
| 2002-02-07 | 49.30 |
| 2002-02-06 | 47.80 |
| 2002-02-05 | 50.81 |
| 2002-02-04 | 44.78 |
| 2002-02-01 | 50.81 |
| 2002-01-31 | 55.34 |
| 2002-01-30 | 55.34 |
| 2002-01-29 | 55.34 |
| 2002-01-28 | 56.84 |
| 2002-01-25 | 50.81 |
| 2002-01-24 | 50.81 |
| 2002-01-23 | 47.80 |
| 2002-01-22 | 47.80 |
| 2002-01-21 | 49.30 |
| 2002-01-18 | 50.81 |
| 2002-01-17 | 47.80 |
| 2002-01-16 | 44.78 |
| 2002-01-15 | 38.75 |
| 2002-01-14 | 43.27 |
| 2002-01-11 | 50.81 |
| 2002-01-10 | 46.29 |
| 2002-01-09 | 44.78 |
| 2002-01-08 | 50.81 |
| 2002-01-07 | 49.30 |
| 2002-01-04 | 43.27 |
| 2002-01-03 | 41.76 |
| 2002-01-02 | 41.76 |
| 2001-12-31 | 40.25 |
| 2001-12-28 | 37.24 |
| 2001-12-27 | 40.25 |
| 2001-12-24 | 41.76 |
| 2001-12-21 | 41.76 |
| 2001-12-20 | 43.27 |
| 2001-12-19 | 38.75 |
| 2001-12-18 | 37.24 |
| 2001-12-17 | 43.27 |
| 2001-12-14 | 43.27 |
| 2001-12-13 | 37.24 |
| 2001-12-12 | 37.24 |
| 2001-12-11 | 38.75 |
| 2001-12-10 | 41.76 |
| 2001-12-07 | 40.25 |
| 2001-12-06 | 43.27 |
| 2001-12-05 | 53.83 |
| 2001-12-04 | 52.32 |
| 2001-12-03 | 53.83 |
| 2001-11-30 | 40.25 |
| 2001-11-29 | 38.75 |
| 2001-11-28 | 41.76 |
| 2001-11-27 | 40.25 |
| 2001-11-26 | 38.75 |
| 2001-11-23 | 38.75 |
| 2001-11-22 | 28.19 |
| 2001-11-21 | 29.70 |
| 2001-11-20 | 31.21 |
| 2001-11-19 | 32.71 |
| 2001-11-16 | 37.24 |
| 2001-11-15 | 40.25 |
| 2001-11-14 | 38.75 |
| 2001-11-13 | 38.75 |
| 2001-11-12 | 35.73 |
| 2001-11-09 | 38.75 |
| 2001-11-08 | 34.22 |
| 2001-11-07 | 32.71 |
| 2001-11-06 | 44.78 |
| 2001-11-05 | 44.78 |
| 2001-11-02 | 43.27 |
| 2001-11-01 | 41.76 |
| 2001-10-31 | 38.75 |
| 2001-10-30 | 28.19 |
| 2001-10-29 | 25.17 |
| 2001-10-26 | 23.67 |
| 2001-10-24 | 28.19 |
| 2001-10-23 | 22.16 |
| 2001-10-22 | 14.62 |
| 2001-10-19 | 14.01 |
| 2001-10-18 | 13.41 |
| 2001-10-17 | 14.60 |
| 2001-10-16 | 10.44 |
| 2001-10-15 | 9.25 |
| 2001-10-12 | 12.82 |
| 2001-10-11 | 20.24 |
| 2001-10-10 | 18.16 |
| 2001-10-09 | 18.75 |
| 2001-10-08 | 10.44 |
| 2001-10-05 | 8.66 |
| 2001-10-04 | 2.13 |
| 2001-10-03 | 0.35 |
| 2001-09-28 | 0.35 |
| 2001-09-27 | 0.35 |
| 2001-09-26 | -2.62 |
| 2001-09-25 | -0.25 |
| 2001-09-24 | 4.50 |
| 2001-09-21 | 0.94 |
| 2001-09-20 | 2.72 |
| 2001-09-19 | 3.91 |
| 2001-09-18 | -2.03 |
| 2001-09-17 | -2.03 |
| 2001-09-14 | 2.13 |
| 2001-09-13 | 8.66 |
| 2001-09-12 | 14.00 |
| 2001-09-11 | 12.82 |
| 2001-09-10 | 8.07 |
| 2001-09-07 | 10.44 |
| 2001-09-06 | 12.82 |
| 2001-09-05 | 14.60 |
| 2001-09-04 | 15.79 |
| 2001-09-03 | 15.79 |
| 2001-08-31 | 15.79 |
| 2001-08-30 | 16.97 |
| 2001-08-29 | 16.38 |
| 2001-08-28 | 16.38 |
| 2001-08-27 | 17.57 |
| 2001-08-24 | 16.97 |
| 2001-08-23 | 17.57 |
| 2001-08-22 | 17.57 |
| 2001-08-21 | 23.21 |
| 2001-08-20 | 20.24 |
| 2001-08-17 | 24.69 |
| 2001-08-16 | 23.21 |
| 2001-08-15 | 24.69 |
| 2001-08-14 | 20.24 |
| 2001-08-13 | 15.79 |
| 2001-08-10 | 23.21 |
| 2001-08-09 | 21.72 |
| 2001-08-08 | 23.21 |
| 2001-08-07 | 23.21 |
| 2001-08-06 | 29.14 |
| 2001-08-03 | 35.08 |
| 2001-08-02 | 39.54 |
| 2001-08-01 | 38.05 |
| 2001-07-31 | 36.57 |
| 2001-07-30 | 35.08 |
| 2001-07-27 | 41.02 |
| 2001-07-26 | 41.02 |
| 2001-07-24 | 38.05 |
| 2001-07-23 | 32.11 |
| 2001-07-20 | 33.60 |
| 2001-07-19 | 29.14 |
| 2001-07-18 | 35.08 |
| 2001-07-17 | 35.08 |
| 2001-07-16 | 54.38 |
| 2001-07-13 | 54.38 |
| 2001-07-12 | 52.90 |
| 2001-07-11 | 48.44 |
| 2001-07-10 | 51.41 |
| 2001-07-09 | 41.02 |
| 2001-07-05 | 43.99 |
| 2001-07-04 | 45.47 |
| 2001-07-03 | 48.44 |
| 2001-06-29 | 46.96 |
| 2001-06-28 | 49.93 |
| 2001-06-27 | 49.93 |
| 2001-06-26 | 45.47 |
| 2001-06-22 | 49.93 |
| 2001-06-21 | 51.41 |
| 2001-06-20 | 43.99 |
| 2001-06-19 | 38.05 |
| 2001-06-18 | 30.63 |
| 2001-06-15 | 35.08 |
| 2001-06-14 | 30.63 |
| 2001-06-13 | 46.96 |
| 2001-06-12 | 55.86 |
| 2001-06-11 | 57.35 |
| 2001-06-08 | 49.93 |
| 2001-06-07 | 54.38 |
| 2001-06-06 | 51.41 |
| 2001-06-05 | 61.80 |
| 2001-06-04 | 57.35 |
| 2001-06-01 | 51.41 |
| 2001-05-31 | 48.44 |
| 2001-05-30 | 43.99 |
| 2001-05-29 | 48.35 |
| 2001-05-28 | 59.99 |
| 2001-05-25 | 49.81 |
| 2001-05-24 | 42.53 |
| 2001-05-23 | 43.99 |
| 2001-05-22 | 43.99 |
| 2001-05-21 | 38.17 |
| 2001-05-18 | 35.26 |
| 2001-05-17 | 35.26 |
| 2001-05-16 | 35.26 |
| 2001-05-15 | 32.35 |
| 2001-05-14 | 23.63 |
| 2001-05-11 | 23.63 |
| 2001-05-10 | 26.54 |
| 2001-05-09 | 29.44 |
| 2001-05-08 | 23.63 |
| 2001-05-07 | 23.63 |
| 2001-05-04 | 22.17 |
| 2001-05-03 | 25.08 |
| 2001-05-02 | 25.08 |
| 2001-04-27 | 22.17 |
| 2001-04-26 | 14.61 |
| 2001-04-25 | 15.19 |
| 2001-04-24 | 17.81 |
| 2001-04-23 | 11.12 |
| 2001-04-20 | 12.28 |
| 2001-04-19 | 16.35 |
| 2001-04-18 | 20.72 |
| 2001-04-17 | 7.05 |
| 2001-04-12 | 5.88 |
| 2001-04-11 | 3.56 |
| 2001-04-10 | 3.56 |
| 2001-04-09 | -0.52 |
| 2001-04-06 | 0.65 |
| 2001-04-04 | -2.84 |
| 2001-04-03 | 5.88 |
| 2001-04-02 | 7.05 |
| 2001-03-30 | 2.39 |
| 2001-03-29 | -1.10 |
| 2001-03-28 | -0.52 |
| 2001-03-27 | -1.10 |
| 2001-03-26 | 1.23 |
| 2001-03-23 | -9.24 |
| 2001-03-22 | -11.57 |
| 2001-03-21 | -6.33 |
| 2001-03-20 | -1.68 |
| 2001-03-19 | 4.14 |
| 2001-03-16 | 4.14 |
| 2001-03-15 | 4.72 |
| 2001-03-14 | 5.88 |
| 2001-03-13 | 5.30 |
| 2001-03-12 | 11.12 |
| 2001-03-09 | 10.54 |
| 2001-03-08 | 13.45 |
| 2001-03-07 | 16.35 |
| 2001-03-06 | 19.26 |
| 2001-03-05 | 12.86 |
| 2001-03-02 | 9.37 |
| 2001-03-01 | 8.79 |
| 2001-02-28 | 17.81 |
| 2001-02-27 | 25.08 |
| 2001-02-26 | 26.54 |
| 2001-02-23 | 17.81 |
| 2001-02-22 | 9.96 |
| 2001-02-21 | 14.03 |
| 2001-02-20 | 11.70 |
| 2001-02-19 | 16.35 |
| 2001-02-16 | 2.39 |
| 2001-02-15 | 1.81 |
| 2001-02-14 | 2.39 |
| 2001-02-13 | 4.72 |
| 2001-02-12 | 6.46 |
| 2001-02-09 | 4.14 |
| 2001-02-08 | -2.84 |
| 2001-02-07 | -3.43 |
| 2001-02-06 | -1.68 |
| 2001-02-05 | -4.01 |
| 2001-02-02 | -7.50 |
| 2001-02-01 | -8.66 |
| 2001-01-31 | -7.50 |
| 2001-01-30 | -8.66 |
| 2001-01-29 | -8.66 |
| 2001-01-23 | -6.33 |
| 2001-01-22 | -8.66 |
| 2001-01-19 | -10.99 |
| 2001-01-18 | -10.99 |
| 2001-01-17 | -12.15 |
| 2001-01-16 | -10.41 |
| 2001-01-15 | -10.41 |
| 2001-01-12 | -10.41 |
| 2001-01-11 | -11.57 |
| 2001-01-10 | -5.17 |
| 2001-01-09 | -6.92 |
| 2001-01-08 | -6.92 |
| 2001-01-05 | -12.15 |
| 2001-01-04 | -12.15 |
| 2001-01-03 | -15.06 |
| 2001-01-02 | -14.48 |
| 2000-12-29 | -16.22 |
| 2000-12-28 | -15.64 |
| 2000-12-27 | -17.39 |
| 2000-12-22 | -17.39 |
| 2000-12-21 | -16.81 |
| 2000-12-20 | -15.64 |
| 2000-12-19 | -15.64 |
| 2000-12-18 | -14.48 |
| 2000-12-15 | -13.32 |
| 2000-12-14 | -11.57 |
| 2000-12-13 | -11.57 |
| 2000-12-12 | -11.57 |
| 2000-12-11 | -11.57 |
| 2000-12-08 | -9.24 |
| 2000-12-07 | -9.82 |
| 2000-12-06 | -9.82 |
| 2000-12-05 | -11.57 |
| 2000-12-04 | -12.73 |
| 2000-12-01 | -10.99 |
| 2000-11-30 | -12.73 |
| 2000-11-29 | -11.57 |
| 2000-11-28 | -9.24 |
| 2000-11-27 | -8.08 |
| 2000-11-24 | -8.08 |
| 2000-11-23 | -8.08 |
| 2000-11-22 | -9.24 |
| 2000-11-21 | -8.08 |
| 2000-11-20 | -11.57 |
| 2000-11-17 | -11.57 |
| 2000-11-16 | -10.41 |
| 2000-11-15 | -11.57 |
| 2000-11-14 | -8.08 |
| 2000-11-13 | -10.99 |
| 2000-11-10 | -8.08 |
| 2000-11-09 | -8.08 |
| 2000-11-08 | -5.17 |
| 2000-11-07 | -4.01 |
| 2000-11-06 | -4.01 |
| 2000-11-03 | -4.01 |
| 2000-11-02 | -6.92 |
| 2000-11-01 | -5.17 |
| 2000-10-31 | -6.33 |
| 2000-10-30 | -9.24 |
| 2000-10-27 | -10.41 |
| 2000-10-26 | -12.15 |
| 2000-10-25 | -13.32 |
| 2000-10-24 | -15.06 |
| 2000-10-23 | -11.57 |
| 2000-10-20 | -10.99 |
| 2000-10-19 | -13.84 |
| 2000-10-18 | -12.70 |
| 2000-10-17 | -9.85 |
| 2000-10-16 | -9.28 |
| 2000-10-13 | -8.14 |
| 2000-10-12 | -5.85 |
| 2000-10-11 | -4.71 |
| 2000-10-10 | -5.28 |
| 2000-10-09 | -5.85 |
| 2000-10-05 | -4.71 |
| 2000-10-04 | -4.14 |
| 2000-10-03 | -3.57 |
| 2000-09-29 | -0.72 |
| 2000-09-28 | -4.71 |
| 2000-09-27 | -5.85 |
| 2000-09-26 | -6.42 |
| 2000-09-25 | -5.85 |
| 2000-09-22 | -4.14 |
| 2000-09-21 | -3.00 |
| 2000-09-20 | -1.86 |
| 2000-09-19 | -3.57 |
| 2000-09-18 | -3.57 |
| 2000-09-15 | 0.99 |
| 2000-09-14 | 0.42 |
| 2000-09-12 | 2.14 |
| 2000-09-11 | 4.99 |
| 2000-09-08 | 6.13 |
| 2000-09-07 | 5.56 |
| 2000-09-06 | 4.99 |
| 2000-09-05 | 4.99 |
| 2000-09-04 | 6.70 |
| 2000-09-01 | 6.13 |
| 2000-08-31 | 4.99 |
| 2000-08-30 | 5.56 |
| 2000-08-29 | 6.13 |
| 2000-08-28 | 4.42 |
| 2000-08-25 | 6.70 |
| 2000-08-24 | 11.84 |
| 2000-08-23 | 12.41 |
| 2000-08-22 | 15.54 |
| 2000-08-21 | 15.54 |
| 2000-08-18 | 14.12 |
| 2000-08-17 | 18.40 |
| 2000-08-16 | 19.82 |
| 2000-08-15 | 19.82 |
| 2000-08-14 | 14.12 |
| 2000-08-11 | 14.12 |
| 2000-08-10 | 15.54 |
| 2000-08-09 | 16.97 |
| 2000-08-08 | 14.12 |
| 2000-08-07 | 16.97 |
| 2000-08-04 | 16.97 |
| 2000-08-03 | 19.82 |
| 2000-08-02 | 26.96 |
| 2000-08-01 | 19.82 |
| 2000-07-31 | 12.98 |
| 2000-07-28 | 13.55 |
| 2000-07-27 | 22.68 |
| 2000-07-26 | 24.10 |
| 2000-07-25 | 24.10 |
| 2000-07-24 | 28.38 |
| 2000-07-21 | 25.53 |
| 2000-07-20 | 24.10 |
| 2000-07-19 | 18.40 |
| 2000-07-18 | 18.40 |
| 2000-07-17 | 24.10 |
| 2000-07-14 | 22.68 |
| 2000-07-13 | 11.84 |
| 2000-07-12 | 11.26 |
| 2000-07-11 | 9.55 |
| 2000-07-10 | 5.56 |
| 2000-07-07 | 5.56 |
| 2000-07-06 | 4.42 |
| 2000-07-05 | 8.41 |
| 2000-07-04 | 7.84 |
| 2000-07-03 | 5.56 |
| 2000-06-30 | 4.99 |
| 2000-06-29 | 2.71 |
| 2000-06-28 | 4.42 |
| 2000-06-27 | 5.56 |
| 2000-06-26 | 7.27 |
| 2000-06-23 | 6.70 |
| 2000-06-22 | 6.13 |
| 2000-06-21 | 8.41 |
| 2000-06-20 | 8.98 |
| 2000-06-19 | 7.84 |
| 2000-06-16 | 5.56 |
| 2000-06-15 | -3.57 |
| 2000-06-14 | -3.00 |
| 2000-06-13 | -3.57 |
| 2000-06-12 | -6.42 |
| 2000-06-09 | -1.86 |
| 2000-06-08 | -3.57 |
| 2000-06-07 | -0.72 |
| 2000-06-05 | -1.12 |
| 2000-06-02 | -5.59 |
| 2000-06-01 | -10.06 |
| 2000-05-31 | -8.94 |
| 2000-05-30 | -13.97 |
| 2000-05-29 | -10.61 |
| 2000-05-26 | -14.53 |
| 2000-05-25 | -8.38 |
| 2000-05-24 | -3.35 |
| 2000-05-23 | -0.56 |
| 2000-05-22 | 0.56 |
| 2000-05-19 | 2.23 |
| 2000-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy