Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0894 % |
|---|---|
| 2026-01-19 | 118.77 |
| 2026-01-16 | 118.77 |
| 2026-01-15 | 103.50 |
| 2026-01-14 | 111.14 |
| 2026-01-13 | 108.59 |
| 2026-01-12 | 108.59 |
| 2026-01-09 | 108.59 |
| 2026-01-08 | 108.59 |
| 2026-01-07 | 106.05 |
| 2026-01-06 | 106.05 |
| 2026-01-05 | 106.05 |
| 2026-01-02 | 98.42 |
| 2025-12-31 | 98.42 |
| 2025-12-30 | 95.87 |
| 2025-12-29 | 98.42 |
| 2025-12-24 | 98.42 |
| 2025-12-23 | 98.42 |
| 2025-12-22 | 98.42 |
| 2025-12-19 | 95.87 |
| 2025-12-18 | 93.33 |
| 2025-12-17 | 98.42 |
| 2025-12-16 | 98.42 |
| 2025-12-15 | 98.42 |
| 2025-12-12 | 90.79 |
| 2025-12-11 | 93.33 |
| 2025-12-10 | 93.33 |
| 2025-12-09 | 88.24 |
| 2025-12-08 | 95.87 |
| 2025-12-05 | 100.96 |
| 2025-12-04 | 98.42 |
| 2025-12-03 | 95.87 |
| 2025-12-02 | 100.96 |
| 2025-12-01 | 98.42 |
| 2025-11-28 | 95.87 |
| 2025-11-27 | 95.87 |
| 2025-11-26 | 98.42 |
| 2025-11-25 | 100.96 |
| 2025-11-24 | 95.87 |
| 2025-11-21 | 98.42 |
| 2025-11-20 | 103.50 |
| 2025-11-19 | 108.59 |
| 2025-11-18 | 106.05 |
| 2025-11-17 | 103.50 |
| 2025-11-14 | 106.05 |
| 2025-11-13 | 108.59 |
| 2025-11-12 | 111.14 |
| 2025-11-11 | 118.77 |
| 2025-11-10 | 128.94 |
| 2025-11-07 | 106.05 |
| 2025-11-06 | 111.14 |
| 2025-11-05 | 106.05 |
| 2025-11-04 | 95.87 |
| 2025-11-03 | 100.96 |
| 2025-10-31 | 90.79 |
| 2025-10-30 | 88.24 |
| 2025-10-28 | 93.33 |
| 2025-10-27 | 108.59 |
| 2025-10-24 | 67.89 |
| 2025-10-23 | 62.80 |
| 2025-10-22 | 62.80 |
| 2025-10-21 | 65.35 |
| 2025-10-20 | 65.35 |
| 2025-10-17 | 62.80 |
| 2025-10-16 | 65.35 |
| 2025-10-15 | 60.26 |
| 2025-10-14 | 57.72 |
| 2025-10-13 | 55.17 |
| 2025-10-10 | 60.26 |
| 2025-10-09 | 67.89 |
| 2025-10-08 | 65.35 |
| 2025-10-06 | 65.35 |
| 2025-10-03 | 70.43 |
| 2025-10-02 | 70.43 |
| 2025-09-30 | 70.43 |
| 2025-09-29 | 67.89 |
| 2025-09-26 | 67.89 |
| 2025-09-25 | 67.89 |
| 2025-09-24 | 67.89 |
| 2025-09-23 | 62.80 |
| 2025-09-22 | 67.89 |
| 2025-09-19 | 62.80 |
| 2025-09-18 | 47.54 |
| 2025-09-17 | 45.00 |
| 2025-09-16 | 42.45 |
| 2025-09-15 | 42.45 |
| 2025-09-12 | 45.00 |
| 2025-09-11 | 37.37 |
| 2025-09-10 | 34.82 |
| 2025-09-09 | 39.91 |
| 2025-09-08 | 42.45 |
| 2025-09-05 | 42.45 |
| 2025-09-04 | 34.82 |
| 2025-09-03 | 42.45 |
| 2025-09-02 | 42.45 |
| 2025-09-01 | 47.54 |
| 2025-08-29 | 24.65 |
| 2025-08-28 | 17.02 |
| 2025-08-27 | 24.65 |
| 2025-08-26 | 29.73 |
| 2025-08-25 | 37.37 |
| 2025-08-22 | 55.17 |
| 2025-08-21 | 50.08 |
| 2025-08-20 | 62.80 |
| 2025-08-19 | 39.91 |
| 2025-08-18 | 23.37 |
| 2025-08-15 | 6.84 |
| 2025-08-14 | 8.11 |
| 2025-08-13 | 9.38 |
| 2025-08-12 | 9.38 |
| 2025-08-11 | 9.38 |
| 2025-08-08 | 8.11 |
| 2025-08-07 | 8.11 |
| 2025-08-06 | 8.11 |
| 2025-08-05 | 4.30 |
| 2025-08-04 | 1.75 |
| 2025-08-01 | 5.57 |
| 2025-07-31 | 5.57 |
| 2025-07-30 | 6.84 |
| 2025-07-29 | 5.57 |
| 2025-07-28 | 6.84 |
| 2025-07-25 | 3.02 |
| 2025-07-24 | 3.02 |
| 2025-07-23 | 1.75 |
| 2025-07-22 | 1.75 |
| 2025-07-21 | 3.02 |
| 2025-07-18 | 3.02 |
| 2025-07-17 | 0.48 |
| 2025-07-16 | 0.48 |
| 2025-07-15 | 4.30 |
| 2025-07-14 | 4.30 |
| 2025-07-11 | 5.57 |
| 2025-07-10 | 6.84 |
| 2025-07-09 | 4.30 |
| 2025-07-08 | -0.79 |
| 2025-07-07 | 0.48 |
| 2025-07-04 | 0.48 |
| 2025-07-03 | 0.48 |
| 2025-07-02 | -0.79 |
| 2025-06-30 | -2.06 |
| 2025-06-27 | -0.79 |
| 2025-06-26 | 3.02 |
| 2025-06-25 | 3.05 |
| 2025-06-24 | 6.82 |
| 2025-06-23 | 0.54 |
| 2025-06-20 | 6.82 |
| 2025-06-19 | 4.31 |
| 2025-06-18 | 4.31 |
| 2025-06-17 | 4.31 |
| 2025-06-16 | 1.79 |
| 2025-06-13 | -3.23 |
| 2025-06-12 | 0.54 |
| 2025-06-11 | 3.05 |
| 2025-06-10 | 0.54 |
| 2025-06-09 | 0.54 |
| 2025-06-06 | -4.49 |
| 2025-06-05 | -4.49 |
| 2025-06-04 | -3.23 |
| 2025-06-03 | -4.49 |
| 2025-06-02 | -3.23 |
| 2025-05-30 | -5.75 |
| 2025-05-29 | -3.23 |
| 2025-05-28 | -5.75 |
| 2025-05-27 | -7.00 |
| 2025-05-26 | -4.49 |
| 2025-05-23 | -3.23 |
| 2025-05-22 | -1.98 |
| 2025-05-21 | -1.98 |
| 2025-05-20 | -1.98 |
| 2025-05-19 | -4.49 |
| 2025-05-16 | -4.49 |
| 2025-05-15 | -4.49 |
| 2025-05-14 | -4.49 |
| 2025-05-13 | -5.75 |
| 2025-05-12 | -4.49 |
| 2025-05-09 | 0.54 |
| 2025-05-08 | -1.98 |
| 2025-05-07 | -3.23 |
| 2025-05-06 | -1.98 |
| 2025-05-02 | -4.49 |
| 2025-04-30 | -1.98 |
| 2025-04-29 | -4.49 |
| 2025-04-28 | -1.98 |
| 2025-04-25 | 4.31 |
| 2025-04-24 | 1.79 |
| 2025-04-23 | 3.05 |
| 2025-04-22 | 1.79 |
| 2025-04-17 | 4.31 |
| 2025-04-16 | 3.05 |
| 2025-04-15 | 5.56 |
| 2025-04-14 | 3.05 |
| 2025-04-11 | 3.05 |
| 2025-04-10 | -5.75 |
| 2025-04-09 | -13.29 |
| 2025-04-08 | -17.06 |
| 2025-04-07 | -18.31 |
| 2025-04-03 | 8.08 |
| 2025-04-02 | 8.08 |
| 2025-04-01 | -7.00 |
| 2025-03-31 | -7.00 |
| 2025-03-28 | -12.03 |
| 2025-03-27 | -15.80 |
| 2025-03-26 | -12.03 |
| 2025-03-25 | -13.29 |
| 2025-03-24 | -9.52 |
| 2025-03-21 | -12.03 |
| 2025-03-20 | -9.52 |
| 2025-03-19 | -13.29 |
| 2025-03-18 | -13.29 |
| 2025-03-17 | -13.29 |
| 2025-03-14 | -8.26 |
| 2025-03-13 | -8.26 |
| 2025-03-12 | -5.75 |
| 2025-03-11 | -10.77 |
| 2025-03-10 | -14.54 |
| 2025-03-07 | -15.80 |
| 2025-03-06 | -12.03 |
| 2025-03-05 | -13.29 |
| 2025-03-04 | -15.80 |
| 2025-03-03 | -17.06 |
| 2025-02-28 | -15.80 |
| 2025-02-27 | -9.52 |
| 2025-02-26 | -4.49 |
| 2025-02-25 | -8.26 |
| 2025-02-24 | -7.00 |
| 2025-02-21 | -9.52 |
| 2025-02-20 | -9.52 |
| 2025-02-19 | -5.75 |
| 2025-02-18 | -14.54 |
| 2025-02-17 | -14.54 |
| 2025-02-14 | -12.03 |
| 2025-02-13 | -20.83 |
| 2025-02-12 | -17.06 |
| 2025-02-11 | -23.34 |
| 2025-02-10 | -19.57 |
| 2025-02-07 | -24.60 |
| 2025-02-06 | -25.85 |
| 2025-02-05 | -28.37 |
| 2025-02-04 | -25.85 |
| 2025-02-03 | -27.11 |
| 2025-01-28 | -29.62 |
| 2025-01-27 | -29.62 |
| 2025-01-24 | -28.37 |
| 2025-01-23 | -29.62 |
| 2025-01-22 | -29.62 |
| 2025-01-21 | -30.88 |
| 2025-01-20 | -30.88 |
| 2025-01-17 | -30.88 |
| 2025-01-16 | -30.88 |
| 2025-01-15 | -30.88 |
| 2025-01-14 | -29.62 |
| 2025-01-13 | -24.60 |
| 2025-01-10 | -24.60 |
| 2025-01-09 | -24.60 |
| 2025-01-08 | -24.60 |
| 2025-01-07 | -24.60 |
| 2025-01-06 | -24.60 |
| 2025-01-03 | -24.60 |
| 2025-01-02 | -25.85 |
| 2024-12-31 | -25.85 |
| 2024-12-30 | -24.60 |
| 2024-12-27 | -24.60 |
| 2024-12-24 | -25.85 |
| 2024-12-23 | -27.11 |
| 2024-12-20 | -29.62 |
| 2024-12-19 | -29.62 |
| 2024-12-18 | -28.37 |
| 2024-12-17 | -29.62 |
| 2024-12-16 | -27.11 |
| 2024-12-13 | -27.11 |
| 2024-12-12 | -27.11 |
| 2024-12-11 | -25.85 |
| 2024-12-10 | -25.85 |
| 2024-12-09 | -27.11 |
| 2024-12-06 | -27.11 |
| 2024-12-05 | -24.60 |
| 2024-12-04 | -25.85 |
| 2024-12-03 | -25.85 |
| 2024-12-02 | -25.85 |
| 2024-11-29 | -25.85 |
| 2024-11-28 | -27.11 |
| 2024-11-27 | -27.11 |
| 2024-11-26 | -27.11 |
| 2024-11-25 | -28.37 |
| 2024-11-22 | -25.85 |
| 2024-11-21 | -24.60 |
| 2024-11-20 | -24.60 |
| 2024-11-19 | -23.34 |
| 2024-11-18 | -23.34 |
| 2024-11-15 | -20.83 |
| 2024-11-14 | -20.83 |
| 2024-11-13 | -15.80 |
| 2024-11-12 | -14.54 |
| 2024-11-11 | -15.80 |
| 2024-11-08 | -15.80 |
| 2024-11-07 | -14.54 |
| 2024-11-06 | -15.80 |
| 2024-11-05 | -10.77 |
| 2024-11-04 | -12.03 |
| 2024-11-01 | -9.52 |
| 2024-10-31 | -7.00 |
| 2024-10-30 | -5.75 |
| 2024-10-29 | -4.49 |
| 2024-10-28 | -4.49 |
| 2024-10-25 | -4.49 |
| 2024-10-24 | -4.49 |
| 2024-10-23 | -4.49 |
| 2024-10-22 | -0.72 |
| 2024-10-21 | -3.23 |
| 2024-10-18 | -3.23 |
| 2024-10-17 | -5.75 |
| 2024-10-16 | -4.49 |
| 2024-10-15 | -4.49 |
| 2024-10-14 | 1.79 |
| 2024-10-10 | 4.31 |
| 2024-10-09 | 3.05 |
| 2024-10-08 | 16.87 |
| 2024-10-07 | 35.72 |
| 2024-10-04 | -4.49 |
| 2024-10-03 | -3.23 |
| 2024-10-02 | 0.54 |
| 2024-09-30 | -0.72 |
| 2024-09-27 | -1.98 |
| 2024-09-26 | -1.98 |
| 2024-09-25 | -3.23 |
| 2024-09-24 | -7.00 |
| 2024-09-23 | -3.23 |
| 2024-09-20 | -3.23 |
| 2024-09-19 | -1.98 |
| 2024-09-17 | -1.98 |
| 2024-09-16 | 0.54 |
| 2024-09-13 | -1.98 |
| 2024-09-12 | -4.49 |
| 2024-09-11 | -4.49 |
| 2024-09-10 | -9.52 |
| 2024-09-09 | -7.00 |
| 2024-09-05 | -7.00 |
| 2024-09-04 | -7.00 |
| 2024-09-03 | -5.75 |
| 2024-09-02 | -7.00 |
| 2024-08-30 | -7.00 |
| 2024-08-29 | -7.00 |
| 2024-08-28 | -9.52 |
| 2024-08-27 | -8.26 |
| 2024-08-26 | -7.00 |
| 2024-08-23 | -10.77 |
| 2024-08-22 | -7.00 |
| 2024-08-21 | -5.75 |
| 2024-08-20 | -4.49 |
| 2024-08-19 | -3.23 |
| 2024-08-16 | -3.23 |
| 2024-08-15 | -3.23 |
| 2024-08-14 | -5.75 |
| 2024-08-13 | -0.72 |
| 2024-08-12 | -0.72 |
| 2024-08-09 | -0.72 |
| 2024-08-08 | -0.72 |
| 2024-08-07 | -7.00 |
| 2024-08-06 | -4.49 |
| 2024-08-05 | -3.23 |
| 2024-08-02 | -1.98 |
| 2024-08-01 | 1.79 |
| 2024-07-31 | 0.54 |
| 2024-07-30 | 0.54 |
| 2024-07-29 | -1.98 |
| 2024-07-26 | -0.72 |
| 2024-07-25 | -0.72 |
| 2024-07-24 | -1.98 |
| 2024-07-23 | -1.98 |
| 2024-07-22 | -0.72 |
| 2024-07-19 | -1.98 |
| 2024-07-18 | 0.54 |
| 2024-07-17 | 1.79 |
| 2024-07-16 | 3.05 |
| 2024-07-15 | 1.79 |
| 2024-07-12 | 0.54 |
| 2024-07-11 | 4.31 |
| 2024-07-10 | 3.05 |
| 2024-07-09 | 0.54 |
| 2024-07-08 | 0.54 |
| 2024-07-05 | 0.54 |
| 2024-07-04 | 1.79 |
| 2024-07-03 | -1.98 |
| 2024-07-02 | 0.54 |
| 2024-06-28 | 3.05 |
| 2024-06-27 | 3.05 |
| 2024-06-26 | 9.33 |
| 2024-06-25 | 5.56 |
| 2024-06-24 | 4.31 |
| 2024-06-21 | 5.56 |
| 2024-06-20 | 8.08 |
| 2024-06-19 | 8.08 |
| 2024-06-18 | 3.05 |
| 2024-06-17 | 8.08 |
| 2024-06-14 | 10.59 |
| 2024-06-13 | 6.82 |
| 2024-06-12 | 11.85 |
| 2024-06-11 | 8.08 |
| 2024-06-07 | 9.33 |
| 2024-06-06 | 5.56 |
| 2024-06-05 | 8.08 |
| 2024-06-04 | 15.62 |
| 2024-06-03 | 15.62 |
| 2024-05-31 | 20.64 |
| 2024-05-30 | 13.10 |
| 2024-05-29 | 11.85 |
| 2024-05-28 | 15.62 |
| 2024-05-27 | 9.33 |
| 2024-05-24 | 5.56 |
| 2024-05-23 | 16.87 |
| 2024-05-22 | 20.64 |
| 2024-05-21 | 16.87 |
| 2024-05-20 | 15.62 |
| 2024-05-17 | 16.87 |
| 2024-05-16 | 1.79 |
| 2024-05-14 | 5.56 |
| 2024-05-13 | -0.72 |
| 2024-05-10 | 8.08 |
| 2024-05-09 | 8.08 |
| 2024-05-08 | 8.08 |
| 2024-05-07 | 10.59 |
| 2024-05-06 | 10.59 |
| 2024-05-03 | -1.98 |
| 2024-05-02 | -20.83 |
| 2024-04-30 | -18.31 |
| 2024-04-29 | -14.54 |
| 2024-04-26 | -13.29 |
| 2024-04-25 | -18.31 |
| 2024-04-24 | -19.57 |
| 2024-04-23 | -19.57 |
| 2024-04-22 | -17.06 |
| 2024-04-19 | -20.83 |
| 2024-04-18 | -20.83 |
| 2024-04-17 | -20.83 |
| 2024-04-16 | -22.08 |
| 2024-04-15 | -22.08 |
| 2024-04-12 | -13.29 |
| 2024-04-11 | -17.06 |
| 2024-04-10 | -9.52 |
| 2024-04-09 | -12.03 |
| 2024-04-08 | -4.49 |
| 2024-04-05 | -18.31 |
| 2024-04-03 | -14.54 |
| 2024-04-02 | -14.54 |
| 2024-03-28 | -14.54 |
| 2024-03-27 | -17.06 |
| 2024-03-26 | -8.26 |
| 2024-03-25 | -8.26 |
| 2024-03-22 | -8.26 |
| 2024-03-21 | -7.00 |
| 2024-03-20 | -7.00 |
| 2024-03-19 | -7.00 |
| 2024-03-18 | -7.00 |
| 2024-03-15 | -7.00 |
| 2024-03-14 | -7.00 |
| 2024-03-13 | -7.00 |
| 2024-03-12 | -3.23 |
| 2024-03-11 | -20.83 |
| 2024-03-08 | -22.08 |
| 2024-03-07 | -18.31 |
| 2024-03-06 | -18.31 |
| 2024-03-05 | -18.31 |
| 2024-03-04 | -18.31 |
| 2024-03-01 | -19.57 |
| 2024-02-29 | -18.31 |
| 2024-02-28 | -19.57 |
| 2024-02-27 | -19.57 |
| 2024-02-26 | -17.06 |
| 2024-02-23 | -22.08 |
| 2024-02-22 | -15.80 |
| 2024-02-21 | -15.80 |
| 2024-02-20 | -15.80 |
| 2024-02-19 | -15.80 |
| 2024-02-16 | -15.80 |
| 2024-02-15 | -18.31 |
| 2024-02-14 | -19.57 |
| 2024-02-09 | -19.57 |
| 2024-02-08 | -19.57 |
| 2024-02-07 | -18.31 |
| 2024-02-06 | -9.52 |
| 2024-02-05 | -10.77 |
| 2024-02-02 | -10.77 |
| 2024-02-01 | -10.77 |
| 2024-01-31 | -10.77 |
| 2024-01-30 | -10.77 |
| 2024-01-29 | -10.77 |
| 2024-01-26 | -8.26 |
| 2024-01-25 | -5.75 |
| 2024-01-24 | -10.77 |
| 2024-01-23 | -7.00 |
| 2024-01-22 | -7.00 |
| 2024-01-19 | -10.77 |
| 2024-01-18 | -10.77 |
| 2024-01-17 | -12.03 |
| 2024-01-16 | -1.98 |
| 2024-01-15 | -8.26 |
| 2024-01-12 | -8.26 |
| 2024-01-11 | -8.26 |
| 2024-01-10 | -10.77 |
| 2024-01-09 | -10.77 |
| 2024-01-08 | -10.77 |
| 2024-01-05 | -10.77 |
| 2024-01-04 | -10.77 |
| 2024-01-03 | -7.00 |
| 2024-01-02 | -12.03 |
| 2023-12-29 | -10.77 |
| 2023-12-28 | -9.52 |
| 2023-12-27 | -4.49 |
| 2023-12-22 | 0.54 |
| 2023-12-21 | 6.82 |
| 2023-12-20 | 6.82 |
| 2023-12-19 | 6.82 |
| 2023-12-18 | 5.56 |
| 2023-12-15 | 9.33 |
| 2023-12-14 | 9.33 |
| 2023-12-13 | 9.33 |
| 2023-12-12 | 10.59 |
| 2023-12-11 | 11.85 |
| 2023-12-08 | 11.85 |
| 2023-12-07 | 11.85 |
| 2023-12-06 | 11.85 |
| 2023-12-05 | 13.10 |
| 2023-12-04 | 13.10 |
| 2023-12-01 | 19.39 |
| 2023-11-30 | 10.59 |
| 2023-11-29 | 10.59 |
| 2023-11-28 | 15.62 |
| 2023-11-27 | 15.62 |
| 2023-11-24 | 15.62 |
| 2023-11-23 | 15.62 |
| 2023-11-22 | 15.62 |
| 2023-11-21 | 15.62 |
| 2023-11-20 | 15.62 |
| 2023-11-17 | 15.62 |
| 2023-11-16 | 15.62 |
| 2023-11-15 | 11.85 |
| 2023-11-14 | 0.54 |
| 2023-11-13 | 1.79 |
| 2023-11-10 | -4.49 |
| 2023-11-09 | -4.49 |
| 2023-11-08 | 0.54 |
| 2023-11-07 | -1.98 |
| 2023-11-06 | 8.08 |
| 2023-11-03 | 0.54 |
| 2023-11-02 | 8.08 |
| 2023-11-01 | 8.08 |
| 2023-10-31 | 8.08 |
| 2023-10-30 | 8.08 |
| 2023-10-27 | 9.33 |
| 2023-10-26 | 9.33 |
| 2023-10-25 | 4.31 |
| 2023-10-24 | 8.08 |
| 2023-10-20 | -3.23 |
| 2023-10-19 | 0.54 |
| 2023-10-18 | 0.54 |
| 2023-10-17 | 5.56 |
| 2023-10-16 | 6.82 |
| 2023-10-13 | 5.56 |
| 2023-10-12 | 8.08 |
| 2023-10-11 | 4.31 |
| 2023-10-10 | 3.05 |
| 2023-10-09 | 4.31 |
| 2023-10-06 | 4.31 |
| 2023-10-05 | 4.31 |
| 2023-10-04 | 1.79 |
| 2023-10-03 | 1.79 |
| 2023-09-29 | 6.82 |
| 2023-09-28 | 6.82 |
| 2023-09-27 | 6.82 |
| 2023-09-26 | 6.82 |
| 2023-09-25 | 10.59 |
| 2023-09-22 | 8.08 |
| 2023-09-21 | 6.82 |
| 2023-09-20 | 6.82 |
| 2023-09-19 | 6.82 |
| 2023-09-18 | 8.08 |
| 2023-09-15 | 3.05 |
| 2023-09-14 | 3.05 |
| 2023-09-13 | -8.26 |
| 2023-09-12 | -7.00 |
| 2023-09-11 | -14.54 |
| 2023-09-07 | -15.80 |
| 2023-09-06 | -14.54 |
| 2023-09-05 | -18.31 |
| 2023-09-04 | -12.03 |
| 2023-08-31 | -10.77 |
| 2023-08-30 | -17.06 |
| 2023-08-29 | -10.77 |
| 2023-08-28 | -10.77 |
| 2023-08-25 | -12.03 |
| 2023-08-24 | -12.03 |
| 2023-08-23 | -12.03 |
| 2023-08-22 | -9.52 |
| 2023-08-21 | -8.26 |
| 2023-08-18 | -3.23 |
| 2023-08-17 | -3.23 |
| 2023-08-16 | -3.23 |
| 2023-08-15 | 5.56 |
| 2023-08-14 | 6.82 |
| 2023-08-11 | 0.54 |
| 2023-08-10 | 0.54 |
| 2023-08-09 | 0.54 |
| 2023-08-08 | 1.79 |
| 2023-08-07 | 1.79 |
| 2023-08-04 | 16.87 |
| 2023-08-03 | 6.82 |
| 2023-08-02 | 11.85 |
| 2023-08-01 | 14.36 |
| 2023-07-31 | 10.59 |
| 2023-07-28 | 19.39 |
| 2023-07-27 | 19.39 |
| 2023-07-26 | 16.87 |
| 2023-07-25 | 13.10 |
| 2023-07-24 | 3.05 |
| 2023-07-21 | 11.85 |
| 2023-07-20 | 10.59 |
| 2023-07-19 | 4.31 |
| 2023-07-18 | 10.59 |
| 2023-07-14 | 11.85 |
| 2023-07-13 | 13.10 |
| 2023-07-12 | 15.62 |
| 2023-07-11 | 16.87 |
| 2023-07-10 | 23.16 |
| 2023-07-07 | 20.64 |
| 2023-07-06 | 20.64 |
| 2023-07-05 | 23.16 |
| 2023-07-04 | 23.16 |
| 2023-07-03 | 15.62 |
| 2023-06-30 | 18.13 |
| 2023-06-29 | 16.87 |
| 2023-06-28 | 19.39 |
| 2023-06-27 | 19.39 |
| 2023-06-26 | 21.90 |
| 2023-06-23 | 24.41 |
| 2023-06-21 | 28.18 |
| 2023-06-20 | 28.18 |
| 2023-06-19 | 30.70 |
| 2023-06-16 | 30.70 |
| 2023-06-15 | 30.70 |
| 2023-06-14 | 25.67 |
| 2023-06-13 | 30.70 |
| 2023-06-12 | 30.70 |
| 2023-06-09 | 16.87 |
| 2023-06-08 | 15.62 |
| 2023-06-07 | 23.16 |
| 2023-06-06 | 28.18 |
| 2023-06-05 | 19.39 |
| 2023-06-02 | 35.72 |
| 2023-06-01 | 35.72 |
| 2023-05-31 | 35.72 |
| 2023-05-30 | 30.70 |
| 2023-05-29 | 35.72 |
| 2023-05-25 | 35.72 |
| 2023-05-24 | 35.72 |
| 2023-05-23 | 35.72 |
| 2023-05-22 | 35.72 |
| 2023-05-19 | 35.72 |
| 2023-05-18 | 35.72 |
| 2023-05-17 | 35.72 |
| 2023-05-16 | 33.21 |
| 2023-05-15 | 33.21 |
| 2023-05-12 | 35.72 |
| 2023-05-11 | 40.75 |
| 2023-05-10 | 40.75 |
| 2023-05-09 | 40.75 |
| 2023-05-08 | 40.75 |
| 2023-05-05 | 43.26 |
| 2023-05-04 | 45.78 |
| 2023-05-03 | 38.24 |
| 2023-05-02 | 38.24 |
| 2023-04-28 | 45.78 |
| 2023-04-27 | 38.24 |
| 2023-04-26 | 40.75 |
| 2023-04-25 | 40.75 |
| 2023-04-24 | 40.75 |
| 2023-04-21 | 40.75 |
| 2023-04-20 | 45.78 |
| 2023-04-19 | 50.80 |
| 2023-04-18 | 50.80 |
| 2023-04-17 | 50.80 |
| 2023-04-14 | 55.83 |
| 2023-04-13 | 55.83 |
| 2023-04-12 | 40.75 |
| 2023-04-11 | 45.78 |
| 2023-04-06 | 48.29 |
| 2023-04-04 | 48.29 |
| 2023-04-03 | 45.78 |
| 2023-03-31 | 48.29 |
| 2023-03-30 | 60.86 |
| 2023-03-29 | 60.86 |
| 2023-03-28 | 63.37 |
| 2023-03-27 | 63.37 |
| 2023-03-24 | 63.37 |
| 2023-03-23 | 55.83 |
| 2023-03-22 | 55.83 |
| 2023-03-21 | 55.83 |
| 2023-03-20 | 40.75 |
| 2023-03-17 | 48.29 |
| 2023-03-16 | 38.24 |
| 2023-03-15 | 43.26 |
| 2023-03-14 | 48.29 |
| 2023-03-13 | 55.83 |
| 2023-03-10 | 63.37 |
| 2023-03-09 | 65.88 |
| 2023-03-08 | 68.40 |
| 2023-03-07 | 58.34 |
| 2023-03-06 | 63.37 |
| 2023-03-03 | 70.91 |
| 2023-03-02 | 70.91 |
| 2023-03-01 | 73.42 |
| 2023-02-28 | 73.42 |
| 2023-02-27 | 73.42 |
| 2023-02-24 | 73.42 |
| 2023-02-23 | 75.94 |
| 2023-02-22 | 75.94 |
| 2023-02-21 | 75.94 |
| 2023-02-20 | 73.42 |
| 2023-02-17 | 73.42 |
| 2023-02-16 | 70.91 |
| 2023-02-15 | 70.91 |
| 2023-02-14 | 83.48 |
| 2023-02-13 | 78.45 |
| 2023-02-10 | 88.51 |
| 2023-02-09 | 88.51 |
| 2023-02-08 | 93.53 |
| 2023-02-07 | 91.02 |
| 2023-02-06 | 101.07 |
| 2023-02-03 | 101.07 |
| 2023-02-02 | 70.91 |
| 2023-02-01 | 73.42 |
| 2023-01-31 | 73.42 |
| 2023-01-30 | 70.91 |
| 2023-01-27 | 68.40 |
| 2023-01-26 | 60.86 |
| 2023-01-20 | 65.88 |
| 2023-01-19 | 65.88 |
| 2023-01-18 | 68.40 |
| 2023-01-17 | 68.40 |
| 2023-01-16 | 68.40 |
| 2023-01-13 | 68.40 |
| 2023-01-12 | 60.86 |
| 2023-01-11 | 60.86 |
| 2023-01-10 | 63.37 |
| 2023-01-09 | 70.91 |
| 2023-01-06 | 63.37 |
| 2023-01-05 | 65.88 |
| 2023-01-04 | 60.86 |
| 2023-01-03 | 55.83 |
| 2022-12-30 | 50.80 |
| 2022-12-29 | 55.83 |
| 2022-12-28 | 55.83 |
| 2022-12-23 | 60.86 |
| 2022-12-22 | 60.86 |
| 2022-12-21 | 60.86 |
| 2022-12-20 | 60.86 |
| 2022-12-19 | 60.86 |
| 2022-12-16 | 65.88 |
| 2022-12-15 | 68.40 |
| 2022-12-14 | 73.42 |
| 2022-12-13 | 70.91 |
| 2022-12-12 | 68.40 |
| 2022-12-09 | 75.94 |
| 2022-12-08 | 75.94 |
| 2022-12-07 | 78.45 |
| 2022-12-06 | 78.45 |
| 2022-12-05 | 65.88 |
| 2022-12-02 | 63.37 |
| 2022-12-01 | 63.37 |
| 2022-11-30 | 65.88 |
| 2022-11-29 | 65.88 |
| 2022-11-28 | 68.40 |
| 2022-11-25 | 58.34 |
| 2022-11-24 | 53.32 |
| 2022-11-23 | 53.32 |
| 2022-11-22 | 53.32 |
| 2022-11-21 | 55.83 |
| 2022-11-18 | 55.83 |
| 2022-11-17 | 60.86 |
| 2022-11-16 | 55.83 |
| 2022-11-15 | 60.86 |
| 2022-11-14 | 48.29 |
| 2022-11-11 | 45.78 |
| 2022-11-10 | 38.24 |
| 2022-11-09 | 38.24 |
| 2022-11-08 | 35.72 |
| 2022-11-07 | 38.24 |
| 2022-11-04 | 28.18 |
| 2022-11-03 | 25.67 |
| 2022-11-02 | 25.67 |
| 2022-11-01 | 25.67 |
| 2022-10-31 | 28.18 |
| 2022-10-28 | 28.18 |
| 2022-10-27 | 33.21 |
| 2022-10-26 | 28.18 |
| 2022-10-25 | 30.70 |
| 2022-10-24 | 25.67 |
| 2022-10-21 | 30.70 |
| 2022-10-20 | 28.18 |
| 2022-10-19 | 30.70 |
| 2022-10-18 | 35.72 |
| 2022-10-17 | 38.24 |
| 2022-10-14 | 33.21 |
| 2022-10-13 | 30.70 |
| 2022-10-12 | 33.21 |
| 2022-10-11 | 38.24 |
| 2022-10-10 | 38.24 |
| 2022-10-07 | 43.26 |
| 2022-10-06 | 45.78 |
| 2022-10-05 | 48.29 |
| 2022-10-03 | 43.26 |
| 2022-09-30 | 43.26 |
| 2022-09-29 | 38.24 |
| 2022-09-28 | 40.75 |
| 2022-09-27 | 43.26 |
| 2022-09-26 | 43.26 |
| 2022-09-23 | 50.80 |
| 2022-09-22 | 45.78 |
| 2022-09-21 | 58.34 |
| 2022-09-20 | 63.37 |
| 2022-09-19 | 63.37 |
| 2022-09-16 | 63.37 |
| 2022-09-15 | 63.37 |
| 2022-09-14 | 60.86 |
| 2022-09-13 | 63.37 |
| 2022-09-09 | 63.37 |
| 2022-09-08 | 60.86 |
| 2022-09-07 | 60.86 |
| 2022-09-06 | 63.37 |
| 2022-09-05 | 63.37 |
| 2022-09-02 | 65.88 |
| 2022-09-01 | 65.88 |
| 2022-08-31 | 68.40 |
| 2022-08-30 | 65.88 |
| 2022-08-29 | 65.88 |
| 2022-08-26 | 73.42 |
| 2022-08-25 | 68.40 |
| 2022-08-24 | 63.37 |
| 2022-08-23 | 91.02 |
| 2022-08-22 | 91.02 |
| 2022-08-19 | 91.02 |
| 2022-08-18 | 91.02 |
| 2022-08-17 | 91.02 |
| 2022-08-16 | 98.56 |
| 2022-08-15 | 96.05 |
| 2022-08-12 | 96.05 |
| 2022-08-11 | 96.05 |
| 2022-08-10 | 91.02 |
| 2022-08-09 | 93.53 |
| 2022-08-08 | 106.10 |
| 2022-08-05 | 98.56 |
| 2022-08-04 | 101.07 |
| 2022-08-03 | 93.53 |
| 2022-08-02 | 88.51 |
| 2022-08-01 | 111.13 |
| 2022-07-29 | 116.15 |
| 2022-07-28 | 111.13 |
| 2022-07-27 | 126.21 |
| 2022-07-26 | 128.72 |
| 2022-07-25 | 126.21 |
| 2022-07-22 | 123.69 |
| 2022-07-21 | 131.23 |
| 2022-07-20 | 133.75 |
| 2022-07-19 | 131.23 |
| 2022-07-18 | 128.72 |
| 2022-07-15 | 131.23 |
| 2022-07-14 | 136.26 |
| 2022-07-13 | 133.75 |
| 2022-07-12 | 126.21 |
| 2022-07-11 | 126.21 |
| 2022-07-08 | 138.77 |
| 2022-07-07 | 136.26 |
| 2022-07-06 | 131.23 |
| 2022-07-05 | 141.29 |
| 2022-07-04 | 151.34 |
| 2022-06-30 | 128.72 |
| 2022-06-29 | 146.31 |
| 2022-06-28 | 158.88 |
| 2022-06-27 | 166.42 |
| 2022-06-24 | 163.91 |
| 2022-06-23 | 113.64 |
| 2022-06-22 | 101.07 |
| 2022-06-21 | 111.13 |
| 2022-06-20 | 98.56 |
| 2022-06-17 | 75.94 |
| 2022-06-16 | 73.42 |
| 2022-06-15 | 75.94 |
| 2022-06-14 | 73.42 |
| 2022-06-13 | 73.42 |
| 2022-06-10 | 75.94 |
| 2022-06-09 | 80.97 |
| 2022-06-08 | 75.94 |
| 2022-06-07 | 60.86 |
| 2022-06-06 | 65.88 |
| 2022-06-02 | 63.37 |
| 2022-06-01 | 65.88 |
| 2022-05-31 | 58.34 |
| 2022-05-30 | 58.34 |
| 2022-05-27 | 60.86 |
| 2022-05-26 | 55.83 |
| 2022-05-25 | 55.83 |
| 2022-05-24 | 55.83 |
| 2022-05-23 | 55.83 |
| 2022-05-20 | 55.83 |
| 2022-05-19 | 50.80 |
| 2022-05-18 | 53.32 |
| 2022-05-17 | 50.80 |
| 2022-05-16 | 55.83 |
| 2022-05-13 | 55.83 |
| 2022-05-12 | 53.32 |
| 2022-05-11 | 58.34 |
| 2022-05-10 | 60.86 |
| 2022-05-06 | 63.37 |
| 2022-05-05 | 68.40 |
| 2022-05-04 | 70.91 |
| 2022-05-03 | 73.42 |
| 2022-04-29 | 78.45 |
| 2022-04-28 | 68.40 |
| 2022-04-27 | 58.34 |
| 2022-04-26 | 55.83 |
| 2022-04-25 | 58.34 |
| 2022-04-22 | 65.88 |
| 2022-04-21 | 60.86 |
| 2022-04-20 | 68.40 |
| 2022-04-19 | 70.91 |
| 2022-04-14 | 75.94 |
| 2022-04-13 | 73.42 |
| 2022-04-12 | 73.42 |
| 2022-04-11 | 68.40 |
| 2022-04-08 | 75.94 |
| 2022-04-07 | 75.94 |
| 2022-04-06 | 80.97 |
| 2022-04-04 | 80.97 |
| 2022-04-01 | 83.48 |
| 2022-03-31 | 78.45 |
| 2022-03-30 | 85.99 |
| 2022-03-29 | 80.97 |
| 2022-03-28 | 80.97 |
| 2022-03-25 | 83.48 |
| 2022-03-24 | 83.48 |
| 2022-03-23 | 83.48 |
| 2022-03-22 | 88.51 |
| 2022-03-21 | 88.51 |
| 2022-03-18 | 91.02 |
| 2022-03-17 | 78.45 |
| 2022-03-16 | 75.94 |
| 2022-03-15 | 60.86 |
| 2022-03-14 | 70.91 |
| 2022-03-11 | 88.51 |
| 2022-03-10 | 88.51 |
| 2022-03-09 | 96.05 |
| 2022-03-08 | 101.07 |
| 2022-03-07 | 126.21 |
| 2022-03-04 | 151.34 |
| 2022-03-03 | 178.99 |
| 2022-03-02 | 181.50 |
| 2022-03-01 | 181.50 |
| 2022-02-28 | 181.50 |
| 2022-02-25 | 194.07 |
| 2022-02-24 | 189.04 |
| 2022-02-23 | 201.61 |
| 2022-02-22 | 186.53 |
| 2022-02-21 | 191.55 |
| 2022-02-18 | 206.64 |
| 2022-02-17 | 196.58 |
| 2022-02-16 | 209.15 |
| 2022-02-15 | 206.64 |
| 2022-02-14 | 206.64 |
| 2022-02-11 | 201.61 |
| 2022-02-10 | 199.09 |
| 2022-02-09 | 206.64 |
| 2022-02-08 | 194.07 |
| 2022-02-07 | 196.58 |
| 2022-02-04 | 199.09 |
| 2022-01-31 | 194.07 |
| 2022-01-28 | 189.04 |
| 2022-01-27 | 196.58 |
| 2022-01-26 | 214.18 |
| 2022-01-25 | 226.74 |
| 2022-01-24 | 224.23 |
| 2022-01-21 | 204.12 |
| 2022-01-20 | 201.61 |
| 2022-01-19 | 196.58 |
| 2022-01-18 | 199.09 |
| 2022-01-17 | 201.61 |
| 2022-01-14 | 181.50 |
| 2022-01-13 | 173.96 |
| 2022-01-12 | 171.45 |
| 2022-01-11 | 171.45 |
| 2022-01-10 | 168.93 |
| 2022-01-07 | 171.45 |
| 2022-01-06 | 173.96 |
| 2022-01-05 | 184.01 |
| 2022-01-04 | 186.53 |
| 2022-01-03 | 191.55 |
| 2021-12-31 | 191.55 |
| 2021-12-30 | 186.53 |
| 2021-12-29 | 176.47 |
| 2021-12-28 | 178.99 |
| 2021-12-24 | 178.99 |
| 2021-12-23 | 176.47 |
| 2021-12-22 | 173.96 |
| 2021-12-21 | 176.47 |
| 2021-12-20 | 176.47 |
| 2021-12-17 | 186.53 |
| 2021-12-16 | 196.58 |
| 2021-12-15 | 196.58 |
| 2021-12-14 | 196.58 |
| 2021-12-13 | 206.64 |
| 2021-12-10 | 201.61 |
| 2021-12-09 | 176.47 |
| 2021-12-08 | 171.45 |
| 2021-12-07 | 168.93 |
| 2021-12-06 | 166.42 |
| 2021-12-03 | 214.18 |
| 2021-12-02 | 219.20 |
| 2021-12-01 | 224.23 |
| 2021-11-30 | 229.26 |
| 2021-11-29 | 219.20 |
| 2021-11-26 | 214.18 |
| 2021-11-25 | 231.77 |
| 2021-11-24 | 209.15 |
| 2021-11-23 | 211.66 |
| 2021-11-22 | 216.69 |
| 2021-11-19 | 194.07 |
| 2021-11-18 | 161.39 |
| 2021-11-17 | 163.91 |
| 2021-11-16 | 168.93 |
| 2021-11-15 | 166.42 |
| 2021-11-12 | 156.37 |
| 2021-11-11 | 156.37 |
| 2021-11-10 | 156.37 |
| 2021-11-09 | 156.37 |
| 2021-11-08 | 156.37 |
| 2021-11-05 | 163.91 |
| 2021-11-04 | 173.96 |
| 2021-11-03 | 151.34 |
| 2021-11-02 | 158.88 |
| 2021-11-01 | 163.91 |
| 2021-10-29 | 173.96 |
| 2021-10-28 | 176.47 |
| 2021-10-27 | 181.50 |
| 2021-10-26 | 171.45 |
| 2021-10-25 | 176.47 |
| 2021-10-22 | 176.47 |
| 2021-10-21 | 181.50 |
| 2021-10-20 | 199.09 |
| 2021-10-19 | 204.12 |
| 2021-10-18 | 173.96 |
| 2021-10-15 | 173.96 |
| 2021-10-12 | 163.91 |
| 2021-10-11 | 168.93 |
| 2021-10-08 | 168.93 |
| 2021-10-07 | 178.99 |
| 2021-10-06 | 176.47 |
| 2021-10-05 | 191.55 |
| 2021-10-04 | 181.50 |
| 2021-09-30 | 199.09 |
| 2021-09-29 | 201.61 |
| 2021-09-28 | 224.23 |
| 2021-09-27 | 219.20 |
| 2021-09-24 | 244.34 |
| 2021-09-23 | 266.96 |
| 2021-09-21 | 236.80 |
| 2021-09-20 | 241.82 |
| 2021-09-17 | 251.88 |
| 2021-09-16 | 251.88 |
| 2021-09-15 | 259.42 |
| 2021-09-14 | 266.96 |
| 2021-09-13 | 289.58 |
| 2021-09-10 | 304.66 |
| 2021-09-09 | 322.25 |
| 2021-09-08 | 314.71 |
| 2021-09-07 | 334.82 |
| 2021-09-06 | 352.41 |
| 2021-09-03 | 289.58 |
| 2021-09-02 | 307.17 |
| 2021-09-01 | 314.71 |
| 2021-08-31 | 304.66 |
| 2021-08-30 | 324.77 |
| 2021-08-27 | 342.36 |
| 2021-08-26 | 362.47 |
| 2021-08-25 | 344.87 |
| 2021-08-24 | 317.22 |
| 2021-08-23 | 292.09 |
| 2021-08-20 | 241.82 |
| 2021-08-19 | 224.23 |
| 2021-08-18 | 244.34 |
| 2021-08-17 | 244.34 |
| 2021-08-16 | 264.44 |
| 2021-08-13 | 264.44 |
| 2021-08-12 | 282.04 |
| 2021-08-11 | 254.39 |
| 2021-08-10 | 226.74 |
| 2021-08-09 | 231.77 |
| 2021-08-06 | 239.31 |
| 2021-08-05 | 251.88 |
| 2021-08-04 | 249.36 |
| 2021-08-03 | 261.93 |
| 2021-08-02 | 380.06 |
| 2021-07-30 | 447.92 |
| 2021-07-29 | 292.09 |
| 2021-07-28 | 231.77 |
| 2021-07-27 | 199.09 |
| 2021-07-26 | 229.26 |
| 2021-07-23 | 249.36 |
| 2021-07-22 | 271.98 |
| 2021-07-21 | 234.28 |
| 2021-07-20 | 234.28 |
| 2021-07-19 | 266.96 |
| 2021-07-16 | 294.60 |
| 2021-07-15 | 302.14 |
| 2021-07-14 | 297.12 |
| 2021-07-13 | 297.12 |
| 2021-07-12 | 292.09 |
| 2021-07-09 | 289.58 |
| 2021-07-08 | 312.20 |
| 2021-07-07 | 254.39 |
| 2021-07-06 | 234.28 |
| 2021-07-05 | 204.12 |
| 2021-07-02 | 214.18 |
| 2021-06-30 | 204.12 |
| 2021-06-29 | 226.74 |
| 2021-06-28 | 322.25 |
| 2021-06-25 | 332.31 |
| 2021-06-24 | 319.74 |
| 2021-06-23 | 319.74 |
| 2021-06-22 | 319.74 |
| 2021-06-21 | 261.93 |
| 2021-06-18 | 199.09 |
| 2021-06-17 | 214.18 |
| 2021-06-16 | 196.58 |
| 2021-06-15 | 204.12 |
| 2021-06-11 | 234.28 |
| 2021-06-10 | 186.53 |
| 2021-06-09 | 204.12 |
| 2021-06-08 | 194.07 |
| 2021-06-07 | 161.39 |
| 2021-06-04 | 98.56 |
| 2021-06-03 | 93.53 |
| 2021-06-02 | 91.02 |
| 2021-06-01 | 88.51 |
| 2021-05-31 | 93.53 |
| 2021-05-28 | 101.07 |
| 2021-05-27 | 96.05 |
| 2021-05-26 | 101.07 |
| 2021-05-25 | 93.53 |
| 2021-05-24 | 96.05 |
| 2021-05-21 | 101.07 |
| 2021-05-20 | 103.59 |
| 2021-05-18 | 108.61 |
| 2021-05-17 | 108.61 |
| 2021-05-14 | 113.64 |
| 2021-05-13 | 116.15 |
| 2021-05-12 | 116.15 |
| 2021-05-11 | 106.10 |
| 2021-05-10 | 108.61 |
| 2021-05-07 | 108.61 |
| 2021-05-06 | 111.13 |
| 2021-05-05 | 113.64 |
| 2021-05-04 | 113.64 |
| 2021-05-03 | 116.15 |
| 2021-04-30 | 123.69 |
| 2021-04-29 | 121.18 |
| 2021-04-28 | 126.21 |
| 2021-04-27 | 131.23 |
| 2021-04-26 | 138.77 |
| 2021-04-23 | 138.77 |
| 2021-04-22 | 141.29 |
| 2021-04-21 | 136.26 |
| 2021-04-20 | 138.77 |
| 2021-04-19 | 146.31 |
| 2021-04-16 | 121.18 |
| 2021-04-15 | 108.61 |
| 2021-04-14 | 108.61 |
| 2021-04-13 | 111.13 |
| 2021-04-12 | 111.13 |
| 2021-04-09 | 116.15 |
| 2021-04-08 | 118.67 |
| 2021-04-07 | 118.67 |
| 2021-04-01 | 111.13 |
| 2021-03-31 | 113.64 |
| 2021-03-30 | 118.67 |
| 2021-03-29 | 118.67 |
| 2021-03-26 | 133.75 |
| 2021-03-25 | 113.64 |
| 2021-03-24 | 113.64 |
| 2021-03-23 | 128.72 |
| 2021-03-22 | 143.80 |
| 2021-03-19 | 123.69 |
| 2021-03-18 | 141.29 |
| 2021-03-17 | 148.83 |
| 2021-03-16 | 141.29 |
| 2021-03-15 | 141.29 |
| 2021-03-12 | 143.80 |
| 2021-03-11 | 163.91 |
| 2021-03-10 | 153.85 |
| 2021-03-09 | 128.72 |
| 2021-03-08 | 121.18 |
| 2021-03-05 | 126.21 |
| 2021-03-04 | 141.29 |
| 2021-03-03 | 161.39 |
| 2021-03-02 | 181.50 |
| 2021-03-01 | 121.18 |
| 2021-02-26 | 121.18 |
| 2021-02-25 | 146.31 |
| 2021-02-24 | 136.26 |
| 2021-02-23 | 153.85 |
| 2021-02-22 | 184.01 |
| 2021-02-19 | 231.77 |
| 2021-02-18 | 304.66 |
| 2021-02-17 | 422.79 |
| 2021-02-16 | 417.76 |
| 2021-02-11 | 289.58 |
| 2021-02-10 | 297.12 |
| 2021-02-09 | 259.42 |
| 2021-02-08 | 269.47 |
| 2021-02-05 | 161.39 |
| 2021-02-04 | 199.09 |
| 2021-02-03 | 128.72 |
| 2021-02-02 | 50.80 |
| 2021-02-01 | 48.29 |
| 2021-01-29 | 48.29 |
| 2021-01-28 | 48.29 |
| 2021-01-27 | 55.83 |
| 2021-01-26 | 48.29 |
| 2021-01-25 | 50.80 |
| 2021-01-22 | 50.80 |
| 2021-01-21 | 50.80 |
| 2021-01-20 | 53.32 |
| 2021-01-19 | 53.32 |
| 2021-01-18 | 48.29 |
| 2021-01-15 | 50.80 |
| 2021-01-14 | 43.26 |
| 2021-01-13 | 58.34 |
| 2021-01-12 | 58.34 |
| 2021-01-11 | 58.34 |
| 2021-01-08 | 58.34 |
| 2021-01-07 | 58.34 |
| 2021-01-06 | 60.86 |
| 2021-01-05 | 65.88 |
| 2021-01-04 | 63.37 |
| 2020-12-31 | 58.34 |
| 2020-12-30 | 48.29 |
| 2020-12-29 | 50.80 |
| 2020-12-28 | 48.29 |
| 2020-12-24 | 40.75 |
| 2020-12-23 | 33.21 |
| 2020-12-22 | 50.80 |
| 2020-12-21 | 63.37 |
| 2020-12-18 | 20.64 |
| 2020-12-17 | 11.85 |
| 2020-12-16 | 11.85 |
| 2020-12-15 | 1.79 |
| 2020-12-14 | 1.79 |
| 2020-12-11 | 1.79 |
| 2020-12-10 | 0.54 |
| 2020-12-09 | -0.72 |
| 2020-12-08 | -8.26 |
| 2020-12-07 | -8.26 |
| 2020-12-04 | -8.26 |
| 2020-12-03 | -8.26 |
| 2020-12-02 | -7.00 |
| 2020-12-01 | -7.00 |
| 2020-11-30 | -7.00 |
| 2020-11-27 | -8.26 |
| 2020-11-26 | -0.72 |
| 2020-11-25 | 0.54 |
| 2020-11-24 | -7.00 |
| 2020-11-23 | -3.23 |
| 2020-11-20 | -1.98 |
| 2020-11-19 | -0.72 |
| 2020-11-18 | 3.05 |
| 2020-11-17 | 3.05 |
| 2020-11-16 | 3.05 |
| 2020-11-13 | 3.05 |
| 2020-11-12 | 3.05 |
| 2020-11-11 | 3.05 |
| 2020-11-10 | 5.56 |
| 2020-11-09 | 0.54 |
| 2020-11-06 | -5.75 |
| 2020-11-05 | -0.72 |
| 2020-11-04 | -12.03 |
| 2020-11-03 | -15.80 |
| 2020-11-02 | -19.57 |
| 2020-10-30 | -19.57 |
| 2020-10-29 | -15.80 |
| 2020-10-28 | -15.80 |
| 2020-10-27 | -15.80 |
| 2020-10-23 | -15.80 |
| 2020-10-22 | -15.80 |
| 2020-10-21 | -15.80 |
| 2020-10-20 | -15.80 |
| 2020-10-19 | -15.80 |
| 2020-10-16 | -15.80 |
| 2020-10-15 | -15.80 |
| 2020-10-14 | -15.80 |
| 2020-10-12 | -15.80 |
| 2020-10-09 | -19.57 |
| 2020-10-08 | -20.83 |
| 2020-10-07 | -19.57 |
| 2020-10-06 | -19.57 |
| 2020-10-05 | -20.83 |
| 2020-09-30 | -18.31 |
| 2020-09-29 | -18.31 |
| 2020-09-28 | -18.31 |
| 2020-09-25 | -19.57 |
| 2020-09-24 | -18.31 |
| 2020-09-23 | -18.31 |
| 2020-09-22 | -15.80 |
| 2020-09-21 | -15.80 |
| 2020-09-18 | -15.80 |
| 2020-09-17 | -19.57 |
| 2020-09-16 | -19.57 |
| 2020-09-15 | -18.31 |
| 2020-09-14 | -18.31 |
| 2020-09-11 | -17.06 |
| 2020-09-10 | -17.06 |
| 2020-09-09 | -19.57 |
| 2020-09-08 | -19.57 |
| 2020-09-07 | -18.31 |
| 2020-09-04 | -18.31 |
| 2020-09-03 | -18.31 |
| 2020-09-02 | -15.80 |
| 2020-09-01 | -17.06 |
| 2020-08-31 | -15.80 |
| 2020-08-28 | -13.29 |
| 2020-08-27 | -14.54 |
| 2020-08-26 | -17.06 |
| 2020-08-25 | -17.06 |
| 2020-08-24 | -17.06 |
| 2020-08-21 | -17.06 |
| 2020-08-20 | -17.06 |
| 2020-08-19 | -17.06 |
| 2020-08-18 | -17.06 |
| 2020-08-17 | -15.80 |
| 2020-08-14 | -14.54 |
| 2020-08-13 | -14.54 |
| 2020-08-12 | -14.54 |
| 2020-08-11 | -8.26 |
| 2020-08-10 | -7.00 |
| 2020-08-07 | -9.52 |
| 2020-08-06 | -5.75 |
| 2020-08-05 | -13.29 |
| 2020-08-04 | -15.80 |
| 2020-08-03 | -15.80 |
| 2020-07-31 | -15.80 |
| 2020-07-30 | -15.80 |
| 2020-07-29 | -15.80 |
| 2020-07-28 | -15.80 |
| 2020-07-27 | -15.80 |
| 2020-07-24 | -17.06 |
| 2020-07-23 | -15.80 |
| 2020-07-22 | -15.80 |
| 2020-07-21 | -19.57 |
| 2020-07-20 | -15.80 |
| 2020-07-17 | -15.80 |
| 2020-07-16 | -15.80 |
| 2020-07-15 | -17.06 |
| 2020-07-14 | -17.06 |
| 2020-07-13 | -13.29 |
| 2020-07-10 | -10.77 |
| 2020-07-09 | -14.54 |
| 2020-07-08 | -4.49 |
| 2020-07-07 | -9.52 |
| 2020-07-06 | -10.77 |
| 2020-07-03 | -14.54 |
| 2020-07-02 | -14.54 |
| 2020-06-30 | -17.06 |
| 2020-06-29 | -15.80 |
| 2020-06-26 | -10.77 |
| 2020-06-24 | -10.77 |
| 2020-06-23 | -10.77 |
| 2020-06-22 | -17.06 |
| 2020-06-19 | -20.83 |
| 2020-06-18 | -14.54 |
| 2020-06-17 | -9.52 |
| 2020-06-16 | -8.26 |
| 2020-06-15 | -12.03 |
| 2020-06-12 | -12.03 |
| 2020-06-11 | -7.00 |
| 2020-06-10 | -5.75 |
| 2020-06-09 | -5.75 |
| 2020-06-08 | -19.57 |
| 2020-06-05 | -27.11 |
| 2020-06-04 | -28.37 |
| 2020-06-03 | -28.37 |
| 2020-06-02 | -28.37 |
| 2020-06-01 | -27.11 |
| 2020-05-29 | -28.37 |
| 2020-05-28 | -29.62 |
| 2020-05-27 | -28.37 |
| 2020-05-26 | -29.62 |
| 2020-05-25 | -33.39 |
| 2020-05-22 | -32.14 |
| 2020-05-21 | -28.37 |
| 2020-05-20 | -28.37 |
| 2020-05-19 | -32.14 |
| 2020-05-18 | -30.88 |
| 2020-05-15 | -30.88 |
| 2020-05-14 | -29.62 |
| 2020-05-13 | -29.62 |
| 2020-05-12 | -29.62 |
| 2020-05-11 | -29.62 |
| 2020-05-08 | -29.62 |
| 2020-05-07 | -27.11 |
| 2020-05-06 | -27.11 |
| 2020-05-05 | -27.11 |
| 2020-05-04 | -27.11 |
| 2020-04-29 | -27.11 |
| 2020-04-28 | -25.85 |
| 2020-04-27 | -25.85 |
| 2020-04-24 | -25.85 |
| 2020-04-23 | -27.11 |
| 2020-04-22 | -27.11 |
| 2020-04-21 | -27.11 |
| 2020-04-20 | -27.11 |
| 2020-04-17 | -24.60 |
| 2020-04-16 | -25.85 |
| 2020-04-15 | -25.85 |
| 2020-04-14 | -25.85 |
| 2020-04-09 | -22.08 |
| 2020-04-08 | -22.08 |
| 2020-04-07 | -22.08 |
| 2020-04-06 | -25.85 |
| 2020-04-03 | -29.62 |
| 2020-04-02 | -27.11 |
| 2020-04-01 | -27.11 |
| 2020-03-31 | -17.06 |
| 2020-03-30 | -17.06 |
| 2020-03-27 | -15.80 |
| 2020-03-26 | -24.60 |
| 2020-03-25 | -24.60 |
| 2020-03-24 | -28.37 |
| 2020-03-23 | -28.37 |
| 2020-03-20 | -25.85 |
| 2020-03-19 | -28.37 |
| 2020-03-18 | -22.08 |
| 2020-03-17 | -18.31 |
| 2020-03-16 | -10.77 |
| 2020-03-13 | -10.77 |
| 2020-03-12 | -7.00 |
| 2020-03-11 | -5.75 |
| 2020-03-10 | -7.00 |
| 2020-03-09 | -5.75 |
| 2020-03-06 | -1.98 |
| 2020-03-05 | -1.98 |
| 2020-03-04 | -3.23 |
| 2020-03-03 | 3.05 |
| 2020-03-02 | -3.23 |
| 2020-02-28 | -5.75 |
| 2020-02-27 | -5.75 |
| 2020-02-26 | -4.49 |
| 2020-02-25 | -3.23 |
| 2020-02-24 | -0.72 |
| 2020-02-21 | -5.75 |
| 2020-02-20 | -4.49 |
| 2020-02-19 | -4.49 |
| 2020-02-18 | -1.98 |
| 2020-02-17 | -0.72 |
| 2020-02-14 | -0.72 |
| 2020-02-13 | -0.72 |
| 2020-02-12 | -1.98 |
| 2020-02-11 | -5.75 |
| 2020-02-10 | -7.00 |
| 2020-02-07 | -5.75 |
| 2020-02-06 | -5.75 |
| 2020-02-05 | -5.75 |
| 2020-02-04 | -5.75 |
| 2020-02-03 | -4.49 |
| 2020-01-31 | -1.98 |
| 2020-01-30 | -1.98 |
| 2020-01-29 | 6.82 |
| 2020-01-24 | 6.82 |
| 2020-01-23 | 14.36 |
| 2020-01-22 | 14.36 |
| 2020-01-21 | 13.10 |
| 2020-01-20 | 11.85 |
| 2020-01-17 | 11.85 |
| 2020-01-16 | 10.59 |
| 2020-01-15 | 11.85 |
| 2020-01-14 | 14.36 |
| 2020-01-13 | 13.10 |
| 2020-01-10 | 13.10 |
| 2020-01-09 | 10.59 |
| 2020-01-08 | 10.59 |
| 2020-01-07 | 10.59 |
| 2020-01-06 | 13.10 |
| 2020-01-03 | 13.10 |
| 2020-01-02 | 18.13 |
| 2019-12-31 | 18.13 |
| 2019-12-30 | 15.62 |
| 2019-12-27 | 16.87 |
| 2019-12-24 | 18.13 |
| 2019-12-23 | 18.13 |
| 2019-12-20 | 18.13 |
| 2019-12-19 | 6.82 |
| 2019-12-18 | 11.85 |
| 2019-12-17 | 11.85 |
| 2019-12-16 | 11.85 |
| 2019-12-13 | 9.33 |
| 2019-12-12 | 4.31 |
| 2019-12-11 | 4.31 |
| 2019-12-10 | 4.31 |
| 2019-12-09 | 4.31 |
| 2019-12-06 | 3.05 |
| 2019-12-05 | 3.05 |
| 2019-12-04 | 3.05 |
| 2019-12-03 | 3.05 |
| 2019-12-02 | 6.82 |
| 2019-11-29 | 6.82 |
| 2019-11-28 | 8.08 |
| 2019-11-27 | 8.08 |
| 2019-11-26 | 10.59 |
| 2019-11-25 | 14.36 |
| 2019-11-22 | 14.36 |
| 2019-11-21 | 13.10 |
| 2019-11-20 | 10.59 |
| 2019-11-19 | 4.31 |
| 2019-11-18 | 8.08 |
| 2019-11-15 | 8.08 |
| 2019-11-14 | 8.08 |
| 2019-11-13 | 10.59 |
| 2019-11-12 | 10.59 |
| 2019-11-11 | 10.59 |
| 2019-11-08 | 11.85 |
| 2019-11-07 | 11.85 |
| 2019-11-06 | 11.85 |
| 2019-11-05 | 11.85 |
| 2019-11-04 | 13.10 |
| 2019-11-01 | 13.10 |
| 2019-10-31 | 11.85 |
| 2019-10-30 | 14.36 |
| 2019-10-29 | 18.13 |
| 2019-10-28 | 18.13 |
| 2019-10-25 | 14.36 |
| 2019-10-24 | 13.10 |
| 2019-10-23 | 13.10 |
| 2019-10-22 | 13.10 |
| 2019-10-21 | 18.13 |
| 2019-10-18 | 18.13 |
| 2019-10-17 | 19.39 |
| 2019-10-16 | 18.13 |
| 2019-10-15 | 20.64 |
| 2019-10-14 | 14.36 |
| 2019-10-11 | 14.36 |
| 2019-10-10 | 14.36 |
| 2019-10-09 | 14.36 |
| 2019-10-08 | 15.62 |
| 2019-10-04 | 15.62 |
| 2019-10-03 | 15.62 |
| 2019-10-02 | 16.87 |
| 2019-09-30 | 16.87 |
| 2019-09-27 | 18.13 |
| 2019-09-26 | 18.13 |
| 2019-09-25 | 19.39 |
| 2019-09-24 | 20.64 |
| 2019-09-23 | 20.64 |
| 2019-09-20 | 20.64 |
| 2019-09-19 | 21.90 |
| 2019-09-18 | 21.90 |
| 2019-09-17 | 21.90 |
| 2019-09-16 | 25.67 |
| 2019-09-13 | 23.16 |
| 2019-09-12 | 28.18 |
| 2019-09-11 | 21.90 |
| 2019-09-10 | 23.16 |
| 2019-09-09 | 23.16 |
| 2019-09-06 | 21.90 |
| 2019-09-05 | 20.64 |
| 2019-09-04 | 20.64 |
| 2019-09-03 | 21.90 |
| 2019-09-02 | 23.16 |
| 2019-08-30 | 25.67 |
| 2019-08-29 | 25.67 |
| 2019-08-28 | 23.16 |
| 2019-08-27 | 18.13 |
| 2019-08-26 | 15.62 |
| 2019-08-23 | 18.13 |
| 2019-08-22 | 20.64 |
| 2019-08-21 | 19.39 |
| 2019-08-20 | 18.13 |
| 2019-08-19 | 16.87 |
| 2019-08-16 | 19.39 |
| 2019-08-15 | 16.87 |
| 2019-08-14 | 16.87 |
| 2019-08-13 | 16.87 |
| 2019-08-12 | 20.64 |
| 2019-08-09 | 16.87 |
| 2019-08-08 | 16.87 |
| 2019-08-07 | 16.87 |
| 2019-08-06 | 23.16 |
| 2019-08-05 | 24.41 |
| 2019-08-02 | 25.67 |
| 2019-08-01 | 30.70 |
| 2019-07-31 | 35.72 |
| 2019-07-30 | 35.72 |
| 2019-07-29 | 30.70 |
| 2019-07-26 | 35.72 |
| 2019-07-25 | 35.72 |
| 2019-07-24 | 35.72 |
| 2019-07-23 | 33.21 |
| 2019-07-22 | 35.72 |
| 2019-07-19 | 38.24 |
| 2019-07-18 | 38.24 |
| 2019-07-17 | 38.24 |
| 2019-07-16 | 38.24 |
| 2019-07-15 | 38.24 |
| 2019-07-12 | 40.75 |
| 2019-07-11 | 40.75 |
| 2019-07-10 | 40.75 |
| 2019-07-09 | 40.75 |
| 2019-07-08 | 40.75 |
| 2019-07-05 | 45.78 |
| 2019-07-04 | 45.78 |
| 2019-07-03 | 43.26 |
| 2019-07-02 | 45.78 |
| 2019-06-28 | 43.26 |
| 2019-06-27 | 43.26 |
| 2019-06-26 | 43.26 |
| 2019-06-25 | 38.24 |
| 2019-06-24 | 43.26 |
| 2019-06-21 | 40.75 |
| 2019-06-20 | 40.75 |
| 2019-06-19 | 35.72 |
| 2019-06-18 | 45.78 |
| 2019-06-17 | 48.29 |
| 2019-06-14 | 50.80 |
| 2019-06-13 | 48.29 |
| 2019-06-12 | 45.78 |
| 2019-06-11 | 48.29 |
| 2019-06-10 | 48.29 |
| 2019-06-06 | 40.75 |
| 2019-06-05 | 45.78 |
| 2019-06-04 | 45.78 |
| 2019-06-03 | 48.29 |
| 2019-05-31 | 50.80 |
| 2019-05-30 | 55.83 |
| 2019-05-29 | 55.83 |
| 2019-05-28 | 55.83 |
| 2019-05-27 | 55.83 |
| 2019-05-24 | 55.83 |
| 2019-05-23 | 55.83 |
| 2019-05-22 | 60.86 |
| 2019-05-21 | 60.86 |
| 2019-05-20 | 60.86 |
| 2019-05-17 | 65.88 |
| 2019-05-16 | 70.91 |
| 2019-05-15 | 63.37 |
| 2019-05-14 | 58.34 |
| 2019-05-10 | 60.86 |
| 2019-05-09 | 63.37 |
| 2019-05-08 | 58.34 |
| 2019-05-07 | 68.40 |
| 2019-05-06 | 68.40 |
| 2019-05-03 | 75.94 |
| 2019-05-02 | 75.94 |
| 2019-04-30 | 78.45 |
| 2019-04-29 | 78.45 |
| 2019-04-26 | 75.94 |
| 2019-04-25 | 70.91 |
| 2019-04-24 | 70.91 |
| 2019-04-23 | 73.42 |
| 2019-04-18 | 73.42 |
| 2019-04-17 | 75.94 |
| 2019-04-16 | 75.94 |
| 2019-04-15 | 75.94 |
| 2019-04-12 | 75.94 |
| 2019-04-11 | 75.94 |
| 2019-04-10 | 78.45 |
| 2019-04-09 | 78.45 |
| 2019-04-08 | 83.48 |
| 2019-04-04 | 80.97 |
| 2019-04-03 | 78.45 |
| 2019-04-02 | 78.45 |
| 2019-04-01 | 78.45 |
| 2019-03-29 | 80.97 |
| 2019-03-28 | 75.94 |
| 2019-03-27 | 75.94 |
| 2019-03-26 | 73.42 |
| 2019-03-25 | 75.94 |
| 2019-03-22 | 78.45 |
| 2019-03-21 | 80.97 |
| 2019-03-20 | 83.48 |
| 2019-03-19 | 88.51 |
| 2019-03-18 | 88.51 |
| 2019-03-15 | 96.05 |
| 2019-03-14 | 136.26 |
| 2019-03-13 | 131.23 |
| 2019-03-12 | 136.26 |
| 2019-03-11 | 138.77 |
| 2019-03-08 | 126.21 |
| 2019-03-07 | 143.80 |
| 2019-03-06 | 141.29 |
| 2019-03-05 | 113.64 |
| 2019-03-04 | 118.67 |
| 2019-03-01 | 113.64 |
| 2019-02-28 | 113.64 |
| 2019-02-27 | 121.18 |
| 2019-02-26 | 113.64 |
| 2019-02-25 | 126.21 |
| 2019-02-22 | 118.67 |
| 2019-02-21 | 111.13 |
| 2019-02-20 | 108.61 |
| 2019-02-19 | 111.13 |
| 2019-02-18 | 113.64 |
| 2019-02-15 | 106.10 |
| 2019-02-14 | 113.64 |
| 2019-02-13 | 113.64 |
| 2019-02-12 | 108.61 |
| 2019-02-11 | 113.64 |
| 2019-02-08 | 98.56 |
| 2019-02-04 | 73.42 |
| 2019-02-01 | 70.91 |
| 2019-01-31 | 70.91 |
| 2019-01-30 | 70.91 |
| 2019-01-29 | 70.91 |
| 2019-01-28 | 75.94 |
| 2019-01-25 | 78.45 |
| 2019-01-24 | 70.91 |
| 2019-01-23 | 70.91 |
| 2019-01-22 | 73.42 |
| 2019-01-21 | 73.42 |
| 2019-01-18 | 73.42 |
| 2019-01-17 | 73.42 |
| 2019-01-16 | 75.94 |
| 2019-01-15 | 73.42 |
| 2019-01-14 | 70.91 |
| 2019-01-11 | 83.48 |
| 2019-01-10 | 83.48 |
| 2019-01-09 | 75.94 |
| 2019-01-08 | 78.45 |
| 2019-01-07 | 83.48 |
| 2019-01-04 | 63.37 |
| 2019-01-03 | 63.37 |
| 2019-01-02 | 65.88 |
| 2018-12-31 | 65.88 |
| 2018-12-28 | 68.40 |
| 2018-12-27 | 65.88 |
| 2018-12-24 | 65.88 |
| 2018-12-21 | 65.88 |
| 2018-12-20 | 65.88 |
| 2018-12-19 | 70.91 |
| 2018-12-18 | 70.91 |
| 2018-12-17 | 70.91 |
| 2018-12-14 | 75.94 |
| 2018-12-13 | 83.48 |
| 2018-12-12 | 75.94 |
| 2018-12-11 | 70.91 |
| 2018-12-10 | 68.40 |
| 2018-12-07 | 70.91 |
| 2018-12-06 | 73.42 |
| 2018-12-05 | 78.45 |
| 2018-12-04 | 80.97 |
| 2018-12-03 | 80.97 |
| 2018-11-30 | 70.91 |
| 2018-11-29 | 70.91 |
| 2018-11-28 | 78.45 |
| 2018-11-27 | 78.45 |
| 2018-11-26 | 75.94 |
| 2018-11-23 | 75.94 |
| 2018-11-22 | 78.45 |
| 2018-11-21 | 75.94 |
| 2018-11-20 | 75.94 |
| 2018-11-19 | 78.45 |
| 2018-11-16 | 73.42 |
| 2018-11-15 | 75.94 |
| 2018-11-14 | 73.42 |
| 2018-11-13 | 73.42 |
| 2018-11-12 | 73.42 |
| 2018-11-09 | 75.94 |
| 2018-11-08 | 75.94 |
| 2018-11-07 | 70.91 |
| 2018-11-06 | 75.94 |
| 2018-11-05 | 78.45 |
| 2018-11-02 | 80.97 |
| 2018-11-01 | 73.42 |
| 2018-10-31 | 65.88 |
| 2018-10-30 | 63.37 |
| 2018-10-29 | 60.86 |
| 2018-10-26 | 70.91 |
| 2018-10-25 | 70.91 |
| 2018-10-24 | 80.97 |
| 2018-10-23 | 70.91 |
| 2018-10-22 | 78.45 |
| 2018-10-19 | 80.97 |
| 2018-10-18 | 68.40 |
| 2018-10-16 | 63.37 |
| 2018-10-15 | 68.40 |
| 2018-10-12 | 68.40 |
| 2018-10-11 | 65.88 |
| 2018-10-10 | 78.45 |
| 2018-10-09 | 78.45 |
| 2018-10-08 | 78.45 |
| 2018-10-05 | 88.51 |
| 2018-10-04 | 96.05 |
| 2018-10-03 | 101.07 |
| 2018-10-02 | 96.05 |
| 2018-09-28 | 101.07 |
| 2018-09-27 | 103.59 |
| 2018-09-26 | 101.07 |
| 2018-09-24 | 106.10 |
| 2018-09-21 | 113.64 |
| 2018-09-20 | 113.64 |
| 2018-09-19 | 108.61 |
| 2018-09-18 | 98.56 |
| 2018-09-17 | 101.07 |
| 2018-09-14 | 101.07 |
| 2018-09-13 | 96.05 |
| 2018-09-12 | 91.02 |
| 2018-09-11 | 96.05 |
| 2018-09-10 | 101.07 |
| 2018-09-07 | 116.15 |
| 2018-09-06 | 116.15 |
| 2018-09-05 | 118.67 |
| 2018-09-04 | 118.67 |
| 2018-09-03 | 113.64 |
| 2018-08-31 | 118.67 |
| 2018-08-30 | 121.18 |
| 2018-08-29 | 131.23 |
| 2018-08-28 | 126.21 |
| 2018-08-27 | 131.23 |
| 2018-08-24 | 123.69 |
| 2018-08-23 | 123.69 |
| 2018-08-22 | 126.21 |
| 2018-08-21 | 126.21 |
| 2018-08-20 | 126.21 |
| 2018-08-17 | 126.21 |
| 2018-08-16 | 133.75 |
| 2018-08-15 | 171.45 |
| 2018-08-14 | 181.50 |
| 2018-08-13 | 189.04 |
| 2018-08-10 | 186.53 |
| 2018-08-09 | 184.01 |
| 2018-08-08 | 186.53 |
| 2018-08-07 | 186.53 |
| 2018-08-06 | 178.99 |
| 2018-08-03 | 178.99 |
| 2018-08-02 | 189.04 |
| 2018-08-01 | 199.09 |
| 2018-07-31 | 201.61 |
| 2018-07-30 | 204.12 |
| 2018-07-27 | 201.61 |
| 2018-07-26 | 204.12 |
| 2018-07-25 | 206.64 |
| 2018-07-24 | 191.55 |
| 2018-07-23 | 199.09 |
| 2018-07-20 | 173.96 |
| 2018-07-19 | 166.42 |
| 2018-07-18 | 166.42 |
| 2018-07-17 | 168.93 |
| 2018-07-16 | 171.45 |
| 2018-07-13 | 173.96 |
| 2018-07-12 | 178.99 |
| 2018-07-11 | 176.47 |
| 2018-07-10 | 178.99 |
| 2018-07-09 | 184.01 |
| 2018-07-06 | 173.96 |
| 2018-07-05 | 176.47 |
| 2018-07-04 | 178.99 |
| 2018-07-03 | 186.53 |
| 2018-06-29 | 186.53 |
| 2018-06-28 | 173.96 |
| 2018-06-27 | 171.45 |
| 2018-06-26 | 181.50 |
| 2018-06-25 | 191.55 |
| 2018-06-22 | 194.07 |
| 2018-06-21 | 196.58 |
| 2018-06-20 | 199.09 |
| 2018-06-19 | 204.12 |
| 2018-06-15 | 226.74 |
| 2018-06-14 | 229.26 |
| 2018-06-13 | 231.77 |
| 2018-06-12 | 239.31 |
| 2018-06-11 | 221.72 |
| 2018-06-08 | 229.26 |
| 2018-06-07 | 231.77 |
| 2018-06-06 | 229.26 |
| 2018-06-05 | 234.28 |
| 2018-06-04 | 231.77 |
| 2018-06-01 | 234.28 |
| 2018-05-31 | 234.28 |
| 2018-05-30 | 224.23 |
| 2018-05-29 | 231.77 |
| 2018-05-28 | 231.77 |
| 2018-05-25 | 214.18 |
| 2018-05-24 | 216.69 |
| 2018-05-23 | 224.23 |
| 2018-05-21 | 229.26 |
| 2018-05-18 | 216.69 |
| 2018-05-17 | 224.23 |
| 2018-05-16 | 229.26 |
| 2018-05-15 | 221.72 |
| 2018-05-14 | 221.72 |
| 2018-05-11 | 229.26 |
| 2018-05-10 | 231.77 |
| 2018-05-09 | 239.31 |
| 2018-05-08 | 199.09 |
| 2018-05-07 | 189.04 |
| 2018-05-04 | 186.53 |
| 2018-05-03 | 186.53 |
| 2018-05-02 | 163.91 |
| 2018-04-30 | 146.31 |
| 2018-04-27 | 141.29 |
| 2018-04-26 | 146.31 |
| 2018-04-25 | 153.85 |
| 2018-04-24 | 156.37 |
| 2018-04-23 | 161.39 |
| 2018-04-20 | 161.39 |
| 2018-04-19 | 163.91 |
| 2018-04-18 | 158.88 |
| 2018-04-17 | 168.93 |
| 2018-04-16 | 171.45 |
| 2018-04-13 | 173.96 |
| 2018-04-12 | 176.47 |
| 2018-04-11 | 168.93 |
| 2018-04-10 | 166.42 |
| 2018-04-09 | 161.39 |
| 2018-04-06 | 163.91 |
| 2018-04-04 | 168.93 |
| 2018-04-03 | 173.96 |
| 2018-03-29 | 178.99 |
| 2018-03-28 | 176.47 |
| 2018-03-27 | 181.50 |
| 2018-03-26 | 184.01 |
| 2018-03-23 | 186.53 |
| 2018-03-22 | 199.09 |
| 2018-03-21 | 206.64 |
| 2018-03-20 | 206.64 |
| 2018-03-19 | 209.15 |
| 2018-03-16 | 214.18 |
| 2018-03-15 | 221.72 |
| 2018-03-14 | 234.28 |
| 2018-03-13 | 234.28 |
| 2018-03-12 | 234.28 |
| 2018-03-09 | 231.77 |
| 2018-03-08 | 226.74 |
| 2018-03-07 | 219.20 |
| 2018-03-06 | 219.20 |
| 2018-03-05 | 211.66 |
| 2018-03-02 | 221.72 |
| 2018-03-01 | 229.26 |
| 2018-02-28 | 219.20 |
| 2018-02-27 | 221.72 |
| 2018-02-26 | 229.26 |
| 2018-02-23 | 231.77 |
| 2018-02-22 | 241.82 |
| 2018-02-21 | 226.74 |
| 2018-02-20 | 231.77 |
| 2018-02-15 | 236.80 |
| 2018-02-14 | 199.09 |
| 2018-02-13 | 189.04 |
| 2018-02-12 | 181.50 |
| 2018-02-09 | 181.50 |
| 2018-02-08 | 209.15 |
| 2018-02-07 | 206.64 |
| 2018-02-06 | 214.18 |
| 2018-02-05 | 236.80 |
| 2018-02-02 | 241.82 |
| 2018-02-01 | 246.85 |
| 2018-01-31 | 254.39 |
| 2018-01-30 | 261.93 |
| 2018-01-29 | 271.98 |
| 2018-01-26 | 307.17 |
| 2018-01-25 | 292.09 |
| 2018-01-24 | 292.09 |
| 2018-01-23 | 317.22 |
| 2018-01-22 | 319.74 |
| 2018-01-19 | 299.63 |
| 2018-01-18 | 277.01 |
| 2018-01-17 | 269.47 |
| 2018-01-16 | 277.01 |
| 2018-01-15 | 269.47 |
| 2018-01-12 | 279.52 |
| 2018-01-11 | 264.44 |
| 2018-01-10 | 266.96 |
| 2018-01-09 | 279.52 |
| 2018-01-08 | 287.06 |
| 2018-01-05 | 289.58 |
| 2018-01-04 | 269.47 |
| 2018-01-03 | 251.88 |
| 2018-01-02 | 254.39 |
| 2017-12-29 | 254.39 |
| 2017-12-28 | 264.44 |
| 2017-12-27 | 271.98 |
| 2017-12-22 | 264.44 |
| 2017-12-21 | 254.39 |
| 2017-12-20 | 246.85 |
| 2017-12-19 | 256.90 |
| 2017-12-18 | 239.31 |
| 2017-12-15 | 241.82 |
| 2017-12-14 | 259.42 |
| 2017-12-13 | 234.28 |
| 2017-12-12 | 214.18 |
| 2017-12-11 | 216.69 |
| 2017-12-08 | 219.20 |
| 2017-12-07 | 209.15 |
| 2017-12-06 | 216.69 |
| 2017-12-05 | 224.23 |
| 2017-12-04 | 229.26 |
| 2017-12-01 | 226.74 |
| 2017-11-30 | 229.26 |
| 2017-11-29 | 231.77 |
| 2017-11-28 | 236.80 |
| 2017-11-27 | 244.34 |
| 2017-11-24 | 254.39 |
| 2017-11-23 | 251.88 |
| 2017-11-22 | 259.42 |
| 2017-11-21 | 256.90 |
| 2017-11-20 | 269.47 |
| 2017-11-17 | 274.50 |
| 2017-11-16 | 304.66 |
| 2017-11-15 | 294.60 |
| 2017-11-14 | 312.20 |
| 2017-11-13 | 337.33 |
| 2017-11-10 | 264.44 |
| 2017-11-09 | 256.90 |
| 2017-11-08 | 249.36 |
| 2017-11-07 | 224.23 |
| 2017-11-06 | 221.72 |
| 2017-11-03 | 211.66 |
| 2017-11-02 | 216.69 |
| 2017-11-01 | 229.26 |
| 2017-10-31 | 199.09 |
| 2017-10-30 | 196.58 |
| 2017-10-27 | 199.09 |
| 2017-10-26 | 204.12 |
| 2017-10-25 | 211.66 |
| 2017-10-24 | 211.66 |
| 2017-10-23 | 224.23 |
| 2017-10-20 | 226.74 |
| 2017-10-19 | 221.72 |
| 2017-10-18 | 236.80 |
| 2017-10-17 | 246.85 |
| 2017-10-16 | 236.80 |
| 2017-10-13 | 246.85 |
| 2017-10-12 | 236.80 |
| 2017-10-11 | 244.34 |
| 2017-10-10 | 246.85 |
| 2017-10-09 | 214.18 |
| 2017-10-06 | 201.61 |
| 2017-10-04 | 201.61 |
| 2017-10-03 | 211.66 |
| 2017-09-29 | 216.69 |
| 2017-09-28 | 214.18 |
| 2017-09-27 | 214.18 |
| 2017-09-26 | 214.18 |
| 2017-09-25 | 199.09 |
| 2017-09-22 | 221.72 |
| 2017-09-21 | 216.69 |
| 2017-09-20 | 214.18 |
| 2017-09-19 | 189.04 |
| 2017-09-18 | 186.53 |
| 2017-09-15 | 194.07 |
| 2017-09-14 | 199.09 |
| 2017-09-13 | 209.15 |
| 2017-09-12 | 216.69 |
| 2017-09-11 | 168.93 |
| 2017-09-08 | 171.45 |
| 2017-09-07 | 166.42 |
| 2017-09-06 | 246.85 |
| 2017-09-05 | 264.44 |
| 2017-09-04 | 282.04 |
| 2017-09-01 | 138.77 |
| 2017-08-31 | 128.72 |
| 2017-08-30 | 126.21 |
| 2017-08-29 | 128.72 |
| 2017-08-28 | 131.23 |
| 2017-08-25 | 126.21 |
| 2017-08-24 | 128.72 |
| 2017-08-22 | 133.75 |
| 2017-08-21 | 136.26 |
| 2017-08-18 | 131.23 |
| 2017-08-17 | 138.77 |
| 2017-08-16 | 133.75 |
| 2017-08-15 | 123.69 |
| 2017-08-14 | 128.72 |
| 2017-08-11 | 123.69 |
| 2017-08-10 | 128.72 |
| 2017-08-09 | 133.75 |
| 2017-08-08 | 143.80 |
| 2017-08-07 | 136.26 |
| 2017-08-04 | 131.23 |
| 2017-08-03 | 128.72 |
| 2017-08-02 | 133.75 |
| 2017-08-01 | 116.15 |
| 2017-07-31 | 118.67 |
| 2017-07-28 | 121.18 |
| 2017-07-27 | 123.69 |
| 2017-07-26 | 128.72 |
| 2017-07-25 | 126.21 |
| 2017-07-24 | 123.69 |
| 2017-07-21 | 123.69 |
| 2017-07-20 | 126.21 |
| 2017-07-19 | 128.72 |
| 2017-07-18 | 133.75 |
| 2017-07-17 | 136.26 |
| 2017-07-14 | 121.18 |
| 2017-07-13 | 91.02 |
| 2017-07-12 | 93.53 |
| 2017-07-11 | 91.02 |
| 2017-07-10 | 91.02 |
| 2017-07-07 | 88.51 |
| 2017-07-06 | 88.51 |
| 2017-07-05 | 88.51 |
| 2017-07-04 | 88.51 |
| 2017-07-03 | 91.02 |
| 2017-06-30 | 88.51 |
| 2017-06-29 | 91.02 |
| 2017-06-28 | 85.99 |
| 2017-06-27 | 93.53 |
| 2017-06-26 | 98.56 |
| 2017-06-23 | 96.05 |
| 2017-06-22 | 93.53 |
| 2017-06-21 | 96.05 |
| 2017-06-20 | 96.05 |
| 2017-06-19 | 101.07 |
| 2017-06-16 | 70.91 |
| 2017-06-15 | 70.91 |
| 2017-06-14 | 73.42 |
| 2017-06-13 | 78.45 |
| 2017-06-12 | 75.94 |
| 2017-06-09 | 75.94 |
| 2017-06-08 | 75.94 |
| 2017-06-07 | 75.94 |
| 2017-06-06 | 73.42 |
| 2017-06-05 | 75.94 |
| 2017-06-02 | 75.94 |
| 2017-06-01 | 75.94 |
| 2017-05-31 | 75.94 |
| 2017-05-29 | 75.94 |
| 2017-05-26 | 78.45 |
| 2017-05-25 | 78.45 |
| 2017-05-24 | 80.97 |
| 2017-05-23 | 80.97 |
| 2017-05-22 | 80.97 |
| 2017-05-19 | 80.97 |
| 2017-05-18 | 75.94 |
| 2017-05-17 | 80.97 |
| 2017-05-16 | 80.97 |
| 2017-05-15 | 80.97 |
| 2017-05-12 | 80.97 |
| 2017-05-11 | 78.45 |
| 2017-05-10 | 78.45 |
| 2017-05-09 | 78.45 |
| 2017-05-08 | 75.94 |
| 2017-05-05 | 75.94 |
| 2017-05-04 | 75.94 |
| 2017-05-02 | 78.45 |
| 2017-04-28 | 75.94 |
| 2017-04-27 | 75.94 |
| 2017-04-26 | 78.45 |
| 2017-04-25 | 78.45 |
| 2017-04-24 | 83.48 |
| 2017-04-21 | 80.97 |
| 2017-04-20 | 80.97 |
| 2017-04-19 | 83.48 |
| 2017-04-18 | 91.02 |
| 2017-04-13 | 91.02 |
| 2017-04-12 | 93.53 |
| 2017-04-11 | 93.53 |
| 2017-04-10 | 93.53 |
| 2017-04-07 | 88.51 |
| 2017-04-06 | 88.51 |
| 2017-04-05 | 85.99 |
| 2017-04-03 | 83.48 |
| 2017-03-31 | 85.99 |
| 2017-03-30 | 83.48 |
| 2017-03-29 | 88.51 |
| 2017-03-28 | 88.51 |
| 2017-03-27 | 88.51 |
| 2017-03-24 | 91.02 |
| 2017-03-23 | 93.53 |
| 2017-03-22 | 93.53 |
| 2017-03-21 | 96.05 |
| 2017-03-20 | 91.02 |
| 2017-03-17 | 88.51 |
| 2017-03-16 | 96.05 |
| 2017-03-15 | 106.10 |
| 2017-03-14 | 98.56 |
| 2017-03-13 | 103.59 |
| 2017-03-10 | 101.07 |
| 2017-03-09 | 103.59 |
| 2017-03-08 | 103.59 |
| 2017-03-07 | 106.10 |
| 2017-03-06 | 111.13 |
| 2017-03-03 | 106.10 |
| 2017-03-02 | 108.61 |
| 2017-03-01 | 108.61 |
| 2017-02-28 | 101.07 |
| 2017-02-27 | 98.56 |
| 2017-02-24 | 98.56 |
| 2017-02-23 | 96.05 |
| 2017-02-22 | 98.56 |
| 2017-02-21 | 98.56 |
| 2017-02-20 | 101.07 |
| 2017-02-17 | 98.56 |
| 2017-02-16 | 101.07 |
| 2017-02-15 | 101.07 |
| 2017-02-14 | 101.07 |
| 2017-02-13 | 101.07 |
| 2017-02-10 | 96.05 |
| 2017-02-09 | 96.05 |
| 2017-02-08 | 98.56 |
| 2017-02-07 | 101.07 |
| 2017-02-06 | 98.56 |
| 2017-02-03 | 101.07 |
| 2017-02-02 | 96.05 |
| 2017-02-01 | 98.56 |
| 2017-01-27 | 98.56 |
| 2017-01-26 | 98.56 |
| 2017-01-25 | 98.56 |
| 2017-01-24 | 93.53 |
| 2017-01-23 | 93.53 |
| 2017-01-20 | 93.53 |
| 2017-01-19 | 93.53 |
| 2017-01-18 | 93.53 |
| 2017-01-17 | 93.53 |
| 2017-01-16 | 91.02 |
| 2017-01-13 | 93.53 |
| 2017-01-12 | 88.51 |
| 2017-01-11 | 96.05 |
| 2017-01-10 | 91.02 |
| 2017-01-09 | 85.99 |
| 2017-01-06 | 91.02 |
| 2017-01-05 | 88.51 |
| 2017-01-04 | 88.51 |
| 2017-01-03 | 83.48 |
| 2016-12-30 | 83.48 |
| 2016-12-29 | 78.45 |
| 2016-12-28 | 78.45 |
| 2016-12-23 | 78.45 |
| 2016-12-22 | 80.97 |
| 2016-12-21 | 80.97 |
| 2016-12-20 | 78.45 |
| 2016-12-19 | 85.99 |
| 2016-12-16 | 91.02 |
| 2016-12-15 | 93.53 |
| 2016-12-14 | 96.05 |
| 2016-12-13 | 96.05 |
| 2016-12-12 | 93.53 |
| 2016-12-09 | 98.56 |
| 2016-12-08 | 103.59 |
| 2016-12-07 | 106.10 |
| 2016-12-06 | 103.59 |
| 2016-12-05 | 106.10 |
| 2016-12-02 | 103.59 |
| 2016-12-01 | 103.59 |
| 2016-11-30 | 101.07 |
| 2016-11-29 | 101.07 |
| 2016-11-28 | 106.10 |
| 2016-11-25 | 103.59 |
| 2016-11-24 | 106.10 |
| 2016-11-23 | 106.10 |
| 2016-11-22 | 106.10 |
| 2016-11-21 | 108.61 |
| 2016-11-18 | 108.61 |
| 2016-11-17 | 113.64 |
| 2016-11-16 | 113.64 |
| 2016-11-15 | 106.10 |
| 2016-11-14 | 103.59 |
| 2016-11-11 | 103.59 |
| 2016-11-10 | 103.59 |
| 2016-11-09 | 103.59 |
| 2016-11-08 | 108.61 |
| 2016-11-07 | 113.64 |
| 2016-11-04 | 113.64 |
| 2016-11-03 | 116.15 |
| 2016-11-02 | 116.15 |
| 2016-11-01 | 116.15 |
| 2016-10-31 | 106.10 |
| 2016-10-28 | 106.10 |
| 2016-10-27 | 103.59 |
| 2016-10-26 | 106.10 |
| 2016-10-25 | 106.10 |
| 2016-10-24 | 103.59 |
| 2016-10-20 | 101.07 |
| 2016-10-19 | 101.07 |
| 2016-10-18 | 103.59 |
| 2016-10-17 | 103.59 |
| 2016-10-14 | 103.59 |
| 2016-10-13 | 103.59 |
| 2016-10-12 | 103.59 |
| 2016-10-11 | 103.59 |
| 2016-10-07 | 108.61 |
| 2016-10-06 | 108.61 |
| 2016-10-05 | 108.61 |
| 2016-10-04 | 106.10 |
| 2016-10-03 | 103.59 |
| 2016-09-30 | 103.59 |
| 2016-09-29 | 103.59 |
| 2016-09-28 | 101.07 |
| 2016-09-27 | 108.61 |
| 2016-09-26 | 103.59 |
| 2016-09-23 | 103.59 |
| 2016-09-22 | 108.61 |
| 2016-09-21 | 106.10 |
| 2016-09-20 | 93.53 |
| 2016-09-19 | 91.02 |
| 2016-09-15 | 91.02 |
| 2016-09-14 | 93.53 |
| 2016-09-13 | 93.53 |
| 2016-09-12 | 91.02 |
| 2016-09-09 | 98.56 |
| 2016-09-08 | 91.02 |
| 2016-09-07 | 85.99 |
| 2016-09-06 | 88.51 |
| 2016-09-05 | 85.99 |
| 2016-09-02 | 83.48 |
| 2016-09-01 | 85.99 |
| 2016-08-31 | 88.51 |
| 2016-08-30 | 85.99 |
| 2016-08-29 | 88.51 |
| 2016-08-26 | 85.99 |
| 2016-08-25 | 85.99 |
| 2016-08-24 | 83.48 |
| 2016-08-23 | 83.48 |
| 2016-08-22 | 85.99 |
| 2016-08-19 | 83.48 |
| 2016-08-18 | 80.97 |
| 2016-08-17 | 85.99 |
| 2016-08-16 | 88.51 |
| 2016-08-15 | 111.13 |
| 2016-08-12 | 116.15 |
| 2016-08-11 | 108.61 |
| 2016-08-10 | 106.10 |
| 2016-08-09 | 103.59 |
| 2016-08-08 | 103.59 |
| 2016-08-05 | 101.07 |
| 2016-08-04 | 101.07 |
| 2016-08-03 | 103.59 |
| 2016-08-01 | 106.10 |
| 2016-07-29 | 108.61 |
| 2016-07-28 | 103.59 |
| 2016-07-27 | 106.10 |
| 2016-07-26 | 111.13 |
| 2016-07-25 | 103.59 |
| 2016-07-22 | 103.59 |
| 2016-07-21 | 106.10 |
| 2016-07-20 | 106.10 |
| 2016-07-19 | 103.59 |
| 2016-07-18 | 103.59 |
| 2016-07-15 | 101.07 |
| 2016-07-14 | 103.59 |
| 2016-07-13 | 103.59 |
| 2016-07-12 | 103.59 |
| 2016-07-11 | 101.07 |
| 2016-07-08 | 101.07 |
| 2016-07-07 | 101.07 |
| 2016-07-06 | 101.07 |
| 2016-07-05 | 103.59 |
| 2016-07-04 | 108.61 |
| 2016-06-30 | 111.13 |
| 2016-06-29 | 108.61 |
| 2016-06-28 | 108.61 |
| 2016-06-27 | 96.05 |
| 2016-06-24 | 93.53 |
| 2016-06-23 | 98.56 |
| 2016-06-22 | 98.56 |
| 2016-06-21 | 98.56 |
| 2016-06-20 | 98.56 |
| 2016-06-17 | 103.59 |
| 2016-06-16 | 98.56 |
| 2016-06-15 | 108.61 |
| 2016-06-14 | 103.59 |
| 2016-06-13 | 103.59 |
| 2016-06-10 | 103.59 |
| 2016-06-08 | 106.10 |
| 2016-06-07 | 103.59 |
| 2016-06-06 | 101.07 |
| 2016-06-03 | 103.59 |
| 2016-06-02 | 101.07 |
| 2016-06-01 | 101.07 |
| 2016-05-31 | 103.59 |
| 2016-05-30 | 103.59 |
| 2016-05-27 | 91.02 |
| 2016-05-26 | 85.99 |
| 2016-05-25 | 85.99 |
| 2016-05-24 | 85.99 |
| 2016-05-23 | 85.99 |
| 2016-05-20 | 85.99 |
| 2016-05-19 | 88.51 |
| 2016-05-18 | 88.51 |
| 2016-05-17 | 91.02 |
| 2016-05-16 | 85.99 |
| 2016-05-13 | 85.99 |
| 2016-05-12 | 88.51 |
| 2016-05-11 | 93.53 |
| 2016-05-10 | 88.51 |
| 2016-05-09 | 91.02 |
| 2016-05-06 | 93.53 |
| 2016-05-05 | 103.59 |
| 2016-05-04 | 113.64 |
| 2016-05-03 | 126.21 |
| 2016-04-29 | 126.21 |
| 2016-04-28 | 108.61 |
| 2016-04-27 | 88.51 |
| 2016-04-26 | 96.05 |
| 2016-04-25 | 93.53 |
| 2016-04-22 | 103.59 |
| 2016-04-21 | 98.56 |
| 2016-04-20 | 96.05 |
| 2016-04-19 | 98.56 |
| 2016-04-18 | 96.05 |
| 2016-04-15 | 98.56 |
| 2016-04-14 | 101.07 |
| 2016-04-13 | 101.07 |
| 2016-04-12 | 93.53 |
| 2016-04-11 | 98.56 |
| 2016-04-08 | 93.53 |
| 2016-04-07 | 91.02 |
| 2016-04-06 | 88.51 |
| 2016-04-05 | 93.53 |
| 2016-04-01 | 96.05 |
| 2016-03-31 | 91.02 |
| 2016-03-30 | 101.07 |
| 2016-03-29 | 96.05 |
| 2016-03-24 | 96.05 |
| 2016-03-23 | 98.56 |
| 2016-03-22 | 98.56 |
| 2016-03-21 | 88.51 |
| 2016-03-18 | 78.45 |
| 2016-03-17 | 75.94 |
| 2016-03-16 | 73.42 |
| 2016-03-15 | 70.91 |
| 2016-03-14 | 83.48 |
| 2016-03-11 | 68.40 |
| 2016-03-10 | 73.42 |
| 2016-03-09 | 83.48 |
| 2016-03-08 | 83.48 |
| 2016-03-07 | 85.99 |
| 2016-03-04 | 83.48 |
| 2016-03-03 | 80.97 |
| 2016-03-02 | 75.94 |
| 2016-03-01 | 68.40 |
| 2016-02-29 | 65.88 |
| 2016-02-26 | 68.40 |
| 2016-02-25 | 65.88 |
| 2016-02-24 | 65.88 |
| 2016-02-23 | 65.88 |
| 2016-02-22 | 63.37 |
| 2016-02-19 | 73.42 |
| 2016-02-18 | 78.45 |
| 2016-02-17 | 75.94 |
| 2016-02-16 | 70.91 |
| 2016-02-15 | 68.40 |
| 2016-02-12 | 68.40 |
| 2016-02-11 | 50.80 |
| 2016-02-05 | 48.29 |
| 2016-02-04 | 48.29 |
| 2016-02-03 | 43.26 |
| 2016-02-02 | 30.70 |
| 2016-02-01 | 33.21 |
| 2016-01-29 | 35.72 |
| 2016-01-28 | 35.72 |
| 2016-01-27 | 43.26 |
| 2016-01-26 | 43.26 |
| 2016-01-25 | 48.29 |
| 2016-01-22 | 53.32 |
| 2016-01-21 | 48.29 |
| 2016-01-20 | 58.34 |
| 2016-01-19 | 60.86 |
| 2016-01-18 | 55.83 |
| 2016-01-15 | 50.80 |
| 2016-01-14 | 53.32 |
| 2016-01-13 | 53.32 |
| 2016-01-12 | 60.86 |
| 2016-01-11 | 65.88 |
| 2016-01-08 | 73.42 |
| 2016-01-07 | 70.91 |
| 2016-01-06 | 78.45 |
| 2016-01-05 | 78.45 |
| 2016-01-04 | 70.91 |
| 2015-12-31 | 88.51 |
| 2015-12-30 | 83.48 |
| 2015-12-29 | 78.45 |
| 2015-12-28 | 73.42 |
| 2015-12-24 | 65.88 |
| 2015-12-23 | 65.88 |
| 2015-12-22 | 55.83 |
| 2015-12-21 | 58.34 |
| 2015-12-18 | 58.34 |
| 2015-12-17 | 60.86 |
| 2015-12-16 | 65.88 |
| 2015-12-15 | 68.40 |
| 2015-12-14 | 68.40 |
| 2015-12-11 | 75.94 |
| 2015-12-10 | 83.48 |
| 2015-12-09 | 96.05 |
| 2015-12-08 | 96.05 |
| 2015-12-07 | 96.05 |
| 2015-12-04 | 101.07 |
| 2015-12-03 | 96.05 |
| 2015-12-02 | 96.05 |
| 2015-12-01 | 93.53 |
| 2015-11-30 | 98.56 |
| 2015-11-27 | 96.05 |
| 2015-11-26 | 101.07 |
| 2015-11-25 | 101.07 |
| 2015-11-24 | 101.07 |
| 2015-11-23 | 103.59 |
| 2015-11-20 | 103.59 |
| 2015-11-19 | 98.56 |
| 2015-11-18 | 101.07 |
| 2015-11-17 | 98.56 |
| 2015-11-16 | 103.59 |
| 2015-11-13 | 103.59 |
| 2015-11-12 | 106.10 |
| 2015-11-11 | 101.07 |
| 2015-11-10 | 106.10 |
| 2015-11-09 | 106.10 |
| 2015-11-06 | 108.61 |
| 2015-11-05 | 108.61 |
| 2015-11-04 | 111.13 |
| 2015-11-03 | 113.64 |
| 2015-11-02 | 113.64 |
| 2015-10-30 | 113.64 |
| 2015-10-29 | 111.13 |
| 2015-10-28 | 106.10 |
| 2015-10-27 | 106.10 |
| 2015-10-26 | 106.10 |
| 2015-10-23 | 106.10 |
| 2015-10-22 | 113.64 |
| 2015-10-20 | 108.61 |
| 2015-10-19 | 108.61 |
| 2015-10-16 | 113.64 |
| 2015-10-15 | 113.64 |
| 2015-10-14 | 121.18 |
| 2015-10-13 | 128.72 |
| 2015-10-12 | 131.23 |
| 2015-10-09 | 131.23 |
| 2015-10-08 | 106.10 |
| 2015-10-07 | 101.07 |
| 2015-10-06 | 93.53 |
| 2015-10-05 | 98.56 |
| 2015-10-02 | 98.56 |
| 2015-09-30 | 98.56 |
| 2015-09-29 | 96.05 |
| 2015-09-25 | 98.56 |
| 2015-09-24 | 98.56 |
| 2015-09-23 | 91.02 |
| 2015-09-22 | 103.59 |
| 2015-09-21 | 93.53 |
| 2015-09-18 | 88.51 |
| 2015-09-17 | 85.99 |
| 2015-09-16 | 85.99 |
| 2015-09-15 | 78.45 |
| 2015-09-14 | 88.51 |
| 2015-09-11 | 88.51 |
| 2015-09-10 | 88.51 |
| 2015-09-09 | 93.53 |
| 2015-09-08 | 80.97 |
| 2015-09-07 | 83.48 |
| 2015-09-04 | 80.97 |
| 2015-09-02 | 80.97 |
| 2015-09-01 | 75.94 |
| 2015-08-31 | 85.99 |
| 2015-08-28 | 88.51 |
| 2015-08-27 | 80.97 |
| 2015-08-26 | 70.91 |
| 2015-08-25 | 78.45 |
| 2015-08-24 | 91.02 |
| 2015-08-21 | 113.64 |
| 2015-08-20 | 126.21 |
| 2015-08-19 | 126.21 |
| 2015-08-18 | 131.23 |
| 2015-08-17 | 131.23 |
| 2015-08-14 | 133.75 |
| 2015-08-13 | 131.23 |
| 2015-08-12 | 131.23 |
| 2015-08-11 | 131.23 |
| 2015-08-10 | 131.23 |
| 2015-08-07 | 131.23 |
| 2015-08-06 | 131.23 |
| 2015-08-05 | 131.23 |
| 2015-08-04 | 131.23 |
| 2015-08-03 | 133.75 |
| 2015-07-31 | 138.77 |
| 2015-07-30 | 148.83 |
| 2015-07-29 | 151.34 |
| 2015-07-28 | 151.34 |
| 2015-07-27 | 141.29 |
| 2015-07-24 | 151.34 |
| 2015-07-23 | 151.34 |
| 2015-07-22 | 151.34 |
| 2015-07-21 | 163.91 |
| 2015-07-20 | 163.91 |
| 2015-07-17 | 166.42 |
| 2015-07-16 | 158.88 |
| 2015-07-15 | 153.85 |
| 2015-07-14 | 168.93 |
| 2015-07-13 | 189.04 |
| 2015-07-10 | 151.34 |
| 2015-07-09 | 141.29 |
| 2015-07-08 | 128.72 |
| 2015-07-07 | 136.26 |
| 2015-07-06 | 146.31 |
| 2015-07-03 | 204.12 |
| 2015-07-02 | 236.80 |
| 2015-06-30 | 249.36 |
| 2015-06-29 | 241.82 |
| 2015-06-26 | 271.98 |
| 2015-06-25 | 282.04 |
| 2015-06-24 | 277.01 |
| 2015-06-23 | 254.39 |
| 2015-06-22 | 264.44 |
| 2015-06-19 | 259.42 |
| 2015-06-18 | 269.47 |
| 2015-06-17 | 274.50 |
| 2015-06-16 | 259.42 |
| 2015-06-15 | 279.52 |
| 2015-06-12 | 282.04 |
| 2015-06-11 | 271.98 |
| 2015-06-10 | 264.44 |
| 2015-06-09 | 271.98 |
| 2015-06-08 | 307.17 |
| 2015-06-05 | 324.77 |
| 2015-06-04 | 332.31 |
| 2015-06-03 | 352.41 |
| 2015-06-02 | 357.44 |
| 2015-06-01 | 364.98 |
| 2015-05-29 | 362.47 |
| 2015-05-28 | 367.49 |
| 2015-05-27 | 410.22 |
| 2015-05-26 | 372.52 |
| 2015-05-22 | 289.58 |
| 2015-05-21 | 251.88 |
| 2015-05-20 | 256.90 |
| 2015-05-19 | 251.88 |
| 2015-05-18 | 249.36 |
| 2015-05-15 | 239.31 |
| 2015-05-14 | 236.80 |
| 2015-05-13 | 239.31 |
| 2015-05-12 | 244.30 |
| 2015-05-11 | 241.80 |
| 2015-05-08 | 239.31 |
| 2015-05-07 | 249.29 |
| 2015-05-06 | 246.79 |
| 2015-05-05 | 246.79 |
| 2015-05-04 | 271.74 |
| 2015-04-30 | 249.29 |
| 2015-04-29 | 239.31 |
| 2015-04-28 | 216.86 |
| 2015-04-27 | 216.86 |
| 2015-04-24 | 221.84 |
| 2015-04-23 | 234.32 |
| 2015-04-22 | 234.32 |
| 2015-04-21 | 239.31 |
| 2015-04-20 | 219.35 |
| 2015-04-17 | 249.29 |
| 2015-04-16 | 261.76 |
| 2015-04-15 | 261.76 |
| 2015-04-14 | 269.25 |
| 2015-04-13 | 274.24 |
| 2015-04-10 | 256.77 |
| 2015-04-09 | 259.27 |
| 2015-04-08 | 236.81 |
| 2015-04-02 | 186.92 |
| 2015-04-01 | 174.44 |
| 2015-03-31 | 174.44 |
| 2015-03-30 | 171.95 |
| 2015-03-27 | 156.98 |
| 2015-03-26 | 151.99 |
| 2015-03-25 | 159.47 |
| 2015-03-24 | 159.47 |
| 2015-03-23 | 154.48 |
| 2015-03-20 | 154.48 |
| 2015-03-19 | 149.49 |
| 2015-03-18 | 151.99 |
| 2015-03-17 | 149.49 |
| 2015-03-16 | 149.49 |
| 2015-03-13 | 149.49 |
| 2015-03-12 | 179.43 |
| 2015-03-11 | 174.44 |
| 2015-03-10 | 169.45 |
| 2015-03-09 | 169.45 |
| 2015-03-06 | 174.44 |
| 2015-03-05 | 169.45 |
| 2015-03-04 | 181.93 |
| 2015-03-03 | 179.43 |
| 2015-03-02 | 184.42 |
| 2015-02-27 | 194.40 |
| 2015-02-26 | 199.39 |
| 2015-02-25 | 194.40 |
| 2015-02-24 | 194.40 |
| 2015-02-23 | 191.91 |
| 2015-02-18 | 196.90 |
| 2015-02-17 | 184.42 |
| 2015-02-16 | 186.92 |
| 2015-02-13 | 176.94 |
| 2015-02-12 | 161.97 |
| 2015-02-11 | 159.47 |
| 2015-02-10 | 164.46 |
| 2015-02-09 | 171.95 |
| 2015-02-06 | 169.45 |
| 2015-02-05 | 166.96 |
| 2015-02-04 | 174.44 |
| 2015-02-03 | 171.95 |
| 2015-02-02 | 174.44 |
| 2015-01-30 | 184.42 |
| 2015-01-29 | 179.43 |
| 2015-01-28 | 179.43 |
| 2015-01-27 | 184.42 |
| 2015-01-26 | 184.42 |
| 2015-01-23 | 171.95 |
| 2015-01-22 | 176.94 |
| 2015-01-21 | 181.93 |
| 2015-01-20 | 176.94 |
| 2015-01-19 | 176.94 |
| 2015-01-16 | 194.40 |
| 2015-01-15 | 201.89 |
| 2015-01-14 | 196.90 |
| 2015-01-13 | 206.88 |
| 2015-01-12 | 209.37 |
| 2015-01-09 | 234.32 |
| 2015-01-08 | 144.50 |
| 2015-01-07 | 147.00 |
| 2015-01-06 | 154.48 |
| 2015-01-05 | 156.98 |
| 2015-01-02 | 154.48 |
| 2014-12-31 | 149.49 |
| 2014-12-30 | 144.50 |
| 2014-12-29 | 147.00 |
| 2014-12-24 | 147.00 |
| 2014-12-23 | 137.02 |
| 2014-12-22 | 142.01 |
| 2014-12-19 | 142.01 |
| 2014-12-18 | 134.52 |
| 2014-12-17 | 144.50 |
| 2014-12-16 | 139.51 |
| 2014-12-15 | 176.94 |
| 2014-12-12 | 224.34 |
| 2014-12-11 | 234.32 |
| 2014-12-10 | 239.31 |
| 2014-12-09 | 236.81 |
| 2014-12-08 | 249.29 |
| 2014-12-05 | 251.78 |
| 2014-12-04 | 256.77 |
| 2014-12-03 | 254.28 |
| 2014-12-02 | 266.75 |
| 2014-12-01 | 259.27 |
| 2014-11-28 | 279.23 |
| 2014-11-27 | 276.73 |
| 2014-11-26 | 286.71 |
| 2014-11-25 | 289.21 |
| 2014-11-24 | 274.24 |
| 2014-11-21 | 279.23 |
| 2014-11-20 | 289.21 |
| 2014-11-19 | 299.19 |
| 2014-11-18 | 299.19 |
| 2014-11-17 | 301.68 |
| 2014-11-14 | 304.18 |
| 2014-11-13 | 299.19 |
| 2014-11-12 | 296.69 |
| 2014-11-11 | 311.66 |
| 2014-11-10 | 306.67 |
| 2014-11-07 | 309.17 |
| 2014-11-06 | 311.66 |
| 2014-11-05 | 319.15 |
| 2014-11-04 | 316.65 |
| 2014-11-03 | 341.60 |
| 2014-10-31 | 331.62 |
| 2014-10-30 | 309.17 |
| 2014-10-29 | 311.66 |
| 2014-10-28 | 289.21 |
| 2014-10-27 | 291.70 |
| 2014-10-24 | 286.71 |
| 2014-10-23 | 274.24 |
| 2014-10-22 | 269.25 |
| 2014-10-21 | 269.25 |
| 2014-10-20 | 269.25 |
| 2014-10-17 | 274.24 |
| 2014-10-16 | 279.23 |
| 2014-10-15 | 276.73 |
| 2014-10-14 | 279.23 |
| 2014-10-13 | 294.20 |
| 2014-10-10 | 296.69 |
| 2014-10-09 | 296.69 |
| 2014-10-08 | 296.69 |
| 2014-10-07 | 311.66 |
| 2014-10-06 | 329.13 |
| 2014-10-03 | 306.67 |
| 2014-09-30 | 296.69 |
| 2014-09-29 | 316.65 |
| 2014-09-26 | 336.61 |
| 2014-09-25 | 344.10 |
| 2014-09-24 | 346.59 |
| 2014-09-23 | 361.56 |
| 2014-09-22 | 361.56 |
| 2014-09-19 | 369.05 |
| 2014-09-18 | 366.55 |
| 2014-09-17 | 351.58 |
| 2014-09-16 | 336.61 |
| 2014-09-15 | 344.10 |
| 2014-09-12 | 359.07 |
| 2014-09-11 | 356.57 |
| 2014-09-10 | 359.07 |
| 2014-09-08 | 361.56 |
| 2014-09-05 | 355.32 |
| 2014-09-04 | 350.37 |
| 2014-09-03 | 350.37 |
| 2014-09-02 | 342.95 |
| 2014-09-01 | 342.95 |
| 2014-08-29 | 352.85 |
| 2014-08-28 | 355.32 |
| 2014-08-27 | 360.27 |
| 2014-08-26 | 382.54 |
| 2014-08-25 | 372.65 |
| 2014-08-22 | 394.92 |
| 2014-08-21 | 375.12 |
| 2014-08-20 | 419.66 |
| 2014-08-19 | 436.98 |
| 2014-08-18 | 444.41 |
| 2014-08-15 | 432.04 |
| 2014-08-14 | 409.76 |
| 2014-08-13 | 402.34 |
| 2014-08-12 | 370.17 |
| 2014-08-11 | 377.59 |
| 2014-08-08 | 385.02 |
| 2014-08-07 | 394.92 |
| 2014-08-06 | 380.07 |
| 2014-08-05 | 387.49 |
| 2014-08-04 | 377.59 |
| 2014-08-01 | 362.75 |
| 2014-07-31 | 370.17 |
| 2014-07-30 | 385.02 |
| 2014-07-29 | 377.59 |
| 2014-07-28 | 387.49 |
| 2014-07-25 | 397.39 |
| 2014-07-24 | 370.17 |
| 2014-07-23 | 352.85 |
| 2014-07-22 | 347.90 |
| 2014-07-21 | 350.37 |
| 2014-07-18 | 367.70 |
| 2014-07-17 | 417.19 |
| 2014-07-16 | 444.41 |
| 2014-07-15 | 446.88 |
| 2014-07-14 | 436.98 |
| 2014-07-11 | 493.90 |
| 2014-07-10 | 523.59 |
| 2014-07-09 | 531.02 |
| 2014-07-08 | 523.59 |
| 2014-07-07 | 560.71 |
| 2014-07-04 | 568.14 |
| 2014-07-03 | 592.88 |
| 2014-07-02 | 592.88 |
| 2014-06-30 | 605.26 |
| 2014-06-27 | 602.78 |
| 2014-06-26 | 575.56 |
| 2014-06-25 | 582.98 |
| 2014-06-24 | 587.93 |
| 2014-06-23 | 592.88 |
| 2014-06-20 | 610.21 |
| 2014-06-19 | 625.05 |
| 2014-06-18 | 617.63 |
| 2014-06-17 | 578.04 |
| 2014-06-16 | 568.14 |
| 2014-06-13 | 550.82 |
| 2014-06-12 | 548.34 |
| 2014-06-11 | 558.24 |
| 2014-06-10 | 555.76 |
| 2014-06-09 | 570.61 |
| 2014-06-06 | 563.19 |
| 2014-06-05 | 617.63 |
| 2014-06-04 | 617.63 |
| 2014-06-03 | 605.26 |
| 2014-05-30 | 607.73 |
| 2014-05-29 | 625.05 |
| 2014-05-28 | 595.36 |
| 2014-05-27 | 488.95 |
| 2014-05-26 | 464.20 |
| 2014-05-23 | 488.95 |
| 2014-05-22 | 491.43 |
| 2014-05-21 | 491.43 |
| 2014-05-20 | 479.05 |
| 2014-05-19 | 474.10 |
| 2014-05-16 | 474.10 |
| 2014-05-15 | 449.36 |
| 2014-05-14 | 409.76 |
| 2014-05-13 | 402.34 |
| 2014-05-12 | 414.71 |
| 2014-05-09 | 386.26 |
| 2014-05-08 | 410.81 |
| 2014-05-07 | 425.55 |
| 2014-05-05 | 437.83 |
| 2014-05-02 | 464.84 |
| 2014-04-30 | 484.49 |
| 2014-04-29 | 499.22 |
| 2014-04-28 | 472.21 |
| 2014-04-25 | 482.03 |
| 2014-04-24 | 509.05 |
| 2014-04-23 | 513.96 |
| 2014-04-22 | 499.22 |
| 2014-04-17 | 509.05 |
| 2014-04-16 | 396.08 |
| 2014-04-15 | 400.99 |
| 2014-04-14 | 489.40 |
| 2014-04-11 | 536.06 |
| 2014-04-10 | 543.43 |
| 2014-04-09 | 538.52 |
| 2014-04-08 | 536.06 |
| 2014-04-07 | 533.61 |
| 2014-04-04 | 565.53 |
| 2014-04-03 | 577.81 |
| 2014-04-02 | 599.91 |
| 2014-04-01 | 599.91 |
| 2014-03-31 | 540.97 |
| 2014-03-28 | 531.15 |
| 2014-03-27 | 555.71 |
| 2014-03-26 | 636.75 |
| 2014-03-25 | 641.66 |
| 2014-03-24 | 683.41 |
| 2014-03-21 | 707.97 |
| 2014-03-20 | 710.43 |
| 2014-03-19 | 710.43 |
| 2014-03-18 | 555.71 |
| 2014-03-17 | 430.46 |
| 2014-03-14 | 452.56 |
| 2014-03-13 | 447.65 |
| 2014-03-12 | 391.17 |
| 2014-03-11 | 413.27 |
| 2014-03-10 | 440.28 |
| 2014-03-07 | 359.24 |
| 2014-03-06 | 366.61 |
| 2014-03-05 | 351.87 |
| 2014-03-04 | 317.49 |
| 2014-03-03 | 310.12 |
| 2014-02-28 | 300.30 |
| 2014-02-27 | 295.39 |
| 2014-02-26 | 261.01 |
| 2014-02-25 | 206.98 |
| 2014-02-24 | 226.63 |
| 2014-02-21 | 229.08 |
| 2014-02-20 | 177.51 |
| 2014-02-19 | 155.41 |
| 2014-02-18 | 143.13 |
| 2014-02-17 | 143.13 |
| 2014-02-14 | 140.67 |
| 2014-02-13 | 140.67 |
| 2014-02-12 | 148.04 |
| 2014-02-11 | 145.58 |
| 2014-02-10 | 138.22 |
| 2014-02-07 | 130.85 |
| 2014-02-06 | 135.76 |
| 2014-02-05 | 135.76 |
| 2014-02-04 | 140.67 |
| 2014-01-30 | 143.13 |
| 2014-01-29 | 138.22 |
| 2014-01-28 | 135.76 |
| 2014-01-27 | 135.76 |
| 2014-01-24 | 135.76 |
| 2014-01-23 | 135.76 |
| 2014-01-22 | 135.76 |
| 2014-01-21 | 135.76 |
| 2014-01-20 | 130.85 |
| 2014-01-17 | 130.85 |
| 2014-01-16 | 130.85 |
| 2014-01-15 | 130.85 |
| 2014-01-14 | 130.85 |
| 2014-01-13 | 128.39 |
| 2014-01-10 | 123.48 |
| 2014-01-09 | 125.94 |
| 2014-01-08 | 128.39 |
| 2014-01-07 | 123.48 |
| 2014-01-06 | 123.48 |
| 2014-01-03 | 128.39 |
| 2014-01-02 | 128.39 |
| 2013-12-31 | 128.39 |
| 2013-12-30 | 128.39 |
| 2013-12-27 | 125.94 |
| 2013-12-24 | 128.39 |
| 2013-12-23 | 128.39 |
| 2013-12-20 | 128.39 |
| 2013-12-19 | 130.85 |
| 2013-12-18 | 138.22 |
| 2013-12-17 | 138.22 |
| 2013-12-16 | 138.22 |
| 2013-12-13 | 138.22 |
| 2013-12-12 | 138.22 |
| 2013-12-11 | 138.22 |
| 2013-12-10 | 138.22 |
| 2013-12-09 | 138.22 |
| 2013-12-06 | 138.22 |
| 2013-12-05 | 138.22 |
| 2013-12-04 | 130.85 |
| 2013-12-03 | 128.39 |
| 2013-12-02 | 128.39 |
| 2013-11-29 | 128.39 |
| 2013-11-28 | 128.39 |
| 2013-11-27 | 128.39 |
| 2013-11-26 | 130.85 |
| 2013-11-25 | 130.85 |
| 2013-11-22 | 130.85 |
| 2013-11-21 | 133.30 |
| 2013-11-20 | 133.30 |
| 2013-11-19 | 138.22 |
| 2013-11-18 | 138.22 |
| 2013-11-15 | 138.22 |
| 2013-11-14 | 138.22 |
| 2013-11-13 | 135.76 |
| 2013-11-12 | 140.67 |
| 2013-11-11 | 138.22 |
| 2013-11-08 | 140.67 |
| 2013-11-07 | 143.13 |
| 2013-11-06 | 140.67 |
| 2013-11-05 | 140.67 |
| 2013-11-04 | 138.22 |
| 2013-11-01 | 138.22 |
| 2013-10-31 | 138.22 |
| 2013-10-30 | 130.85 |
| 2013-10-29 | 130.85 |
| 2013-10-28 | 130.85 |
| 2013-10-25 | 133.30 |
| 2013-10-24 | 138.22 |
| 2013-10-23 | 135.76 |
| 2013-10-22 | 130.85 |
| 2013-10-21 | 135.76 |
| 2013-10-18 | 130.85 |
| 2013-10-17 | 128.39 |
| 2013-10-16 | 133.30 |
| 2013-10-15 | 133.30 |
| 2013-10-11 | 133.30 |
| 2013-10-10 | 128.39 |
| 2013-10-09 | 130.85 |
| 2013-10-08 | 128.39 |
| 2013-10-07 | 128.39 |
| 2013-10-04 | 133.30 |
| 2013-10-03 | 128.39 |
| 2013-10-02 | 128.39 |
| 2013-09-30 | 128.39 |
| 2013-09-27 | 130.85 |
| 2013-09-26 | 130.85 |
| 2013-09-25 | 133.30 |
| 2013-09-24 | 133.30 |
| 2013-09-23 | 133.30 |
| 2013-09-19 | 133.30 |
| 2013-09-18 | 133.30 |
| 2013-09-17 | 133.30 |
| 2013-09-16 | 135.76 |
| 2013-09-13 | 135.76 |
| 2013-09-12 | 133.30 |
| 2013-09-11 | 133.30 |
| 2013-09-10 | 133.30 |
| 2013-09-09 | 128.39 |
| 2013-09-06 | 123.58 |
| 2013-09-05 | 123.58 |
| 2013-09-04 | 125.99 |
| 2013-09-03 | 125.99 |
| 2013-09-02 | 125.99 |
| 2013-08-30 | 125.99 |
| 2013-08-29 | 125.99 |
| 2013-08-28 | 125.99 |
| 2013-08-27 | 133.20 |
| 2013-08-26 | 133.20 |
| 2013-08-23 | 133.20 |
| 2013-08-22 | 123.58 |
| 2013-08-21 | 125.99 |
| 2013-08-20 | 123.58 |
| 2013-08-19 | 133.20 |
| 2013-08-16 | 133.20 |
| 2013-08-15 | 133.20 |
| 2013-08-13 | 133.20 |
| 2013-08-12 | 130.80 |
| 2013-08-09 | 133.20 |
| 2013-08-08 | 142.82 |
| 2013-08-07 | 142.82 |
| 2013-08-06 | 142.82 |
| 2013-08-05 | 140.41 |
| 2013-08-02 | 138.01 |
| 2013-08-01 | 138.01 |
| 2013-07-31 | 140.41 |
| 2013-07-30 | 140.41 |
| 2013-07-29 | 140.41 |
| 2013-07-26 | 140.41 |
| 2013-07-25 | 135.61 |
| 2013-07-24 | 145.22 |
| 2013-07-23 | 138.01 |
| 2013-07-22 | 140.41 |
| 2013-07-19 | 140.41 |
| 2013-07-18 | 140.41 |
| 2013-07-17 | 140.41 |
| 2013-07-16 | 140.41 |
| 2013-07-15 | 140.41 |
| 2013-07-12 | 140.41 |
| 2013-07-11 | 145.22 |
| 2013-07-10 | 133.20 |
| 2013-07-09 | 140.41 |
| 2013-07-08 | 140.41 |
| 2013-07-05 | 140.41 |
| 2013-07-04 | 140.41 |
| 2013-07-03 | 140.41 |
| 2013-07-02 | 142.82 |
| 2013-06-28 | 150.03 |
| 2013-06-27 | 147.63 |
| 2013-06-26 | 145.22 |
| 2013-06-25 | 140.41 |
| 2013-06-24 | 164.45 |
| 2013-06-21 | 164.45 |
| 2013-06-20 | 169.26 |
| 2013-06-19 | 166.86 |
| 2013-06-18 | 166.86 |
| 2013-06-17 | 171.67 |
| 2013-06-14 | 174.07 |
| 2013-06-13 | 169.26 |
| 2013-06-11 | 176.48 |
| 2013-06-10 | 178.88 |
| 2013-06-07 | 178.88 |
| 2013-06-06 | 174.07 |
| 2013-06-05 | 178.88 |
| 2013-06-04 | 178.88 |
| 2013-06-03 | 188.50 |
| 2013-05-31 | 188.50 |
| 2013-05-30 | 178.88 |
| 2013-05-29 | 164.45 |
| 2013-05-28 | 164.45 |
| 2013-05-27 | 169.26 |
| 2013-05-24 | 164.45 |
| 2013-05-23 | 164.45 |
| 2013-05-22 | 164.45 |
| 2013-05-21 | 169.26 |
| 2013-05-20 | 176.48 |
| 2013-05-16 | 164.45 |
| 2013-05-15 | 164.45 |
| 2013-05-14 | 164.45 |
| 2013-05-13 | 169.26 |
| 2013-05-10 | 169.26 |
| 2013-05-09 | 164.45 |
| 2013-05-08 | 164.45 |
| 2013-05-07 | 164.45 |
| 2013-05-06 | 164.45 |
| 2013-05-03 | 160.85 |
| 2013-05-02 | 163.20 |
| 2013-04-30 | 172.60 |
| 2013-04-29 | 167.90 |
| 2013-04-26 | 163.20 |
| 2013-04-25 | 165.55 |
| 2013-04-24 | 165.55 |
| 2013-04-23 | 165.55 |
| 2013-04-22 | 165.55 |
| 2013-04-19 | 165.55 |
| 2013-04-18 | 165.55 |
| 2013-04-17 | 165.55 |
| 2013-04-16 | 165.55 |
| 2013-04-15 | 165.55 |
| 2013-04-12 | 165.55 |
| 2013-04-11 | 174.95 |
| 2013-04-10 | 177.30 |
| 2013-04-09 | 182.00 |
| 2013-04-08 | 165.55 |
| 2013-04-05 | 163.20 |
| 2013-04-03 | 170.25 |
| 2013-04-02 | 170.25 |
| 2013-03-28 | 170.25 |
| 2013-03-27 | 170.25 |
| 2013-03-26 | 170.25 |
| 2013-03-25 | 170.25 |
| 2013-03-22 | 170.25 |
| 2013-03-21 | 170.25 |
| 2013-03-20 | 177.30 |
| 2013-03-19 | 177.30 |
| 2013-03-18 | 179.65 |
| 2013-03-15 | 179.65 |
| 2013-03-14 | 184.35 |
| 2013-03-13 | 177.30 |
| 2013-03-12 | 184.35 |
| 2013-03-11 | 186.70 |
| 2013-03-08 | 186.70 |
| 2013-03-07 | 186.70 |
| 2013-03-06 | 182.00 |
| 2013-03-05 | 179.65 |
| 2013-03-04 | 179.65 |
| 2013-03-01 | 179.65 |
| 2013-02-28 | 172.60 |
| 2013-02-27 | 170.25 |
| 2013-02-26 | 170.25 |
| 2013-02-25 | 177.30 |
| 2013-02-22 | 182.00 |
| 2013-02-21 | 184.35 |
| 2013-02-20 | 191.40 |
| 2013-02-19 | 186.70 |
| 2013-02-18 | 186.70 |
| 2013-02-15 | 182.00 |
| 2013-02-14 | 182.00 |
| 2013-02-08 | 179.65 |
| 2013-02-07 | 179.65 |
| 2013-02-06 | 182.00 |
| 2013-02-05 | 179.65 |
| 2013-02-04 | 189.05 |
| 2013-02-01 | 186.70 |
| 2013-01-31 | 191.40 |
| 2013-01-30 | 193.75 |
| 2013-01-29 | 196.10 |
| 2013-01-28 | 196.10 |
| 2013-01-25 | 196.10 |
| 2013-01-24 | 200.80 |
| 2013-01-23 | 196.10 |
| 2013-01-22 | 200.80 |
| 2013-01-21 | 198.45 |
| 2013-01-18 | 200.80 |
| 2013-01-17 | 203.15 |
| 2013-01-16 | 205.50 |
| 2013-01-15 | 205.50 |
| 2013-01-14 | 207.85 |
| 2013-01-11 | 214.90 |
| 2013-01-10 | 207.85 |
| 2013-01-09 | 198.45 |
| 2013-01-08 | 200.80 |
| 2013-01-07 | 207.85 |
| 2013-01-04 | 193.75 |
| 2013-01-03 | 200.80 |
| 2013-01-02 | 198.45 |
| 2012-12-31 | 207.85 |
| 2012-12-28 | 207.85 |
| 2012-12-27 | 193.75 |
| 2012-12-24 | 193.75 |
| 2012-12-21 | 193.75 |
| 2012-12-20 | 193.75 |
| 2012-12-19 | 193.75 |
| 2012-12-18 | 193.75 |
| 2012-12-17 | 191.40 |
| 2012-12-14 | 196.10 |
| 2012-12-13 | 193.75 |
| 2012-12-12 | 191.40 |
| 2012-12-11 | 196.10 |
| 2012-12-10 | 196.10 |
| 2012-12-07 | 196.10 |
| 2012-12-06 | 203.15 |
| 2012-12-05 | 203.15 |
| 2012-12-04 | 203.15 |
| 2012-12-03 | 203.15 |
| 2012-11-30 | 203.15 |
| 2012-11-29 | 203.15 |
| 2012-11-28 | 198.45 |
| 2012-11-27 | 200.80 |
| 2012-11-26 | 196.10 |
| 2012-11-23 | 196.10 |
| 2012-11-22 | 200.80 |
| 2012-11-21 | 203.15 |
| 2012-11-20 | 203.15 |
| 2012-11-19 | 196.10 |
| 2012-11-16 | 196.10 |
| 2012-11-15 | 196.10 |
| 2012-11-14 | 198.45 |
| 2012-11-13 | 196.10 |
| 2012-11-12 | 196.10 |
| 2012-11-09 | 196.10 |
| 2012-11-08 | 200.80 |
| 2012-11-07 | 210.20 |
| 2012-11-06 | 212.55 |
| 2012-11-05 | 193.75 |
| 2012-11-02 | 198.45 |
| 2012-11-01 | 198.45 |
| 2012-10-31 | 200.80 |
| 2012-10-30 | 191.40 |
| 2012-10-29 | 198.45 |
| 2012-10-26 | 196.10 |
| 2012-10-25 | 200.80 |
| 2012-10-24 | 210.20 |
| 2012-10-22 | 214.90 |
| 2012-10-19 | 205.50 |
| 2012-10-18 | 207.85 |
| 2012-10-17 | 214.90 |
| 2012-10-16 | 217.25 |
| 2012-10-15 | 217.25 |
| 2012-10-12 | 221.95 |
| 2012-10-11 | 221.95 |
| 2012-10-10 | 221.95 |
| 2012-10-09 | 221.95 |
| 2012-10-08 | 217.25 |
| 2012-10-05 | 217.25 |
| 2012-10-04 | 217.25 |
| 2012-10-03 | 219.60 |
| 2012-09-28 | 217.25 |
| 2012-09-27 | 217.25 |
| 2012-09-26 | 217.25 |
| 2012-09-25 | 217.25 |
| 2012-09-24 | 210.20 |
| 2012-09-21 | 212.55 |
| 2012-09-20 | 224.30 |
| 2012-09-19 | 224.30 |
| 2012-09-18 | 224.30 |
| 2012-09-17 | 224.30 |
| 2012-09-14 | 219.60 |
| 2012-09-13 | 208.02 |
| 2012-09-12 | 208.02 |
| 2012-09-11 | 203.39 |
| 2012-09-10 | 198.75 |
| 2012-09-07 | 196.44 |
| 2012-09-06 | 196.44 |
| 2012-09-05 | 208.02 |
| 2012-09-04 | 208.02 |
| 2012-09-03 | 208.02 |
| 2012-08-31 | 208.02 |
| 2012-08-30 | 191.81 |
| 2012-08-29 | 201.07 |
| 2012-08-28 | 210.33 |
| 2012-08-27 | 203.39 |
| 2012-08-24 | 196.44 |
| 2012-08-23 | 201.07 |
| 2012-08-22 | 201.07 |
| 2012-08-21 | 208.02 |
| 2012-08-20 | 212.65 |
| 2012-08-17 | 212.65 |
| 2012-08-16 | 212.65 |
| 2012-08-15 | 201.07 |
| 2012-08-14 | 198.75 |
| 2012-08-13 | 210.33 |
| 2012-08-10 | 210.33 |
| 2012-08-09 | 214.97 |
| 2012-08-08 | 214.97 |
| 2012-08-07 | 221.91 |
| 2012-08-06 | 224.23 |
| 2012-08-03 | 214.97 |
| 2012-08-02 | 214.97 |
| 2012-08-01 | 217.28 |
| 2012-07-31 | 221.91 |
| 2012-07-30 | 221.91 |
| 2012-07-27 | 214.97 |
| 2012-07-26 | 210.33 |
| 2012-07-25 | 210.33 |
| 2012-07-24 | 212.65 |
| 2012-07-23 | 214.97 |
| 2012-07-20 | 221.91 |
| 2012-07-19 | 217.28 |
| 2012-07-18 | 219.60 |
| 2012-07-17 | 219.60 |
| 2012-07-16 | 221.91 |
| 2012-07-13 | 210.33 |
| 2012-07-12 | 210.33 |
| 2012-07-11 | 214.97 |
| 2012-07-10 | 219.60 |
| 2012-07-09 | 217.28 |
| 2012-07-06 | 219.60 |
| 2012-07-05 | 228.86 |
| 2012-07-04 | 228.86 |
| 2012-07-03 | 235.81 |
| 2012-06-29 | 233.49 |
| 2012-06-28 | 226.55 |
| 2012-06-27 | 224.23 |
| 2012-06-26 | 224.23 |
| 2012-06-25 | 224.23 |
| 2012-06-22 | 231.18 |
| 2012-06-21 | 224.23 |
| 2012-06-20 | 226.55 |
| 2012-06-19 | 231.18 |
| 2012-06-18 | 235.81 |
| 2012-06-15 | 224.23 |
| 2012-06-14 | 235.81 |
| 2012-06-13 | 233.49 |
| 2012-06-12 | 233.49 |
| 2012-06-11 | 233.49 |
| 2012-06-08 | 226.55 |
| 2012-06-07 | 228.86 |
| 2012-06-06 | 238.13 |
| 2012-06-05 | 242.76 |
| 2012-06-04 | 245.07 |
| 2012-06-01 | 247.39 |
| 2012-05-31 | 245.07 |
| 2012-05-30 | 233.49 |
| 2012-05-29 | 235.81 |
| 2012-05-28 | 238.13 |
| 2012-05-25 | 240.44 |
| 2012-05-24 | 245.07 |
| 2012-05-23 | 245.07 |
| 2012-05-22 | 245.07 |
| 2012-05-21 | 261.28 |
| 2012-05-18 | 261.28 |
| 2012-05-17 | 254.34 |
| 2012-05-16 | 256.65 |
| 2012-05-15 | 265.92 |
| 2012-05-14 | 265.92 |
| 2012-05-11 | 263.60 |
| 2012-05-10 | 263.60 |
| 2012-05-09 | 268.15 |
| 2012-05-08 | 263.60 |
| 2012-05-07 | 263.60 |
| 2012-05-04 | 277.24 |
| 2012-05-03 | 277.24 |
| 2012-05-02 | 284.05 |
| 2012-04-30 | 268.15 |
| 2012-04-27 | 272.69 |
| 2012-04-26 | 270.42 |
| 2012-04-25 | 272.69 |
| 2012-04-24 | 270.42 |
| 2012-04-23 | 274.96 |
| 2012-04-20 | 277.24 |
| 2012-04-19 | 284.05 |
| 2012-04-18 | 286.33 |
| 2012-04-17 | 279.51 |
| 2012-04-16 | 281.78 |
| 2012-04-13 | 288.60 |
| 2012-04-12 | 281.78 |
| 2012-04-11 | 281.78 |
| 2012-04-10 | 274.96 |
| 2012-04-05 | 288.60 |
| 2012-04-03 | 288.60 |
| 2012-04-02 | 272.69 |
| 2012-03-30 | 288.60 |
| 2012-03-29 | 284.05 |
| 2012-03-28 | 288.60 |
| 2012-03-27 | 295.42 |
| 2012-03-26 | 284.05 |
| 2012-03-23 | 295.42 |
| 2012-03-22 | 306.78 |
| 2012-03-21 | 309.05 |
| 2012-03-20 | 306.78 |
| 2012-03-19 | 299.96 |
| 2012-03-16 | 309.05 |
| 2012-03-15 | 297.69 |
| 2012-03-14 | 379.50 |
| 2012-03-13 | 381.77 |
| 2012-03-12 | 377.23 |
| 2012-03-09 | 388.59 |
| 2012-03-08 | 399.95 |
| 2012-03-07 | 372.68 |
| 2012-03-06 | 365.86 |
| 2012-03-05 | 379.50 |
| 2012-03-02 | 356.77 |
| 2012-03-01 | 322.69 |
| 2012-02-29 | 302.23 |
| 2012-02-28 | 299.96 |
| 2012-02-27 | 297.69 |
| 2012-02-24 | 288.60 |
| 2012-02-23 | 247.69 |
| 2012-02-22 | 247.69 |
| 2012-02-21 | 247.69 |
| 2012-02-20 | 245.42 |
| 2012-02-17 | 249.97 |
| 2012-02-16 | 252.24 |
| 2012-02-15 | 259.06 |
| 2012-02-14 | 252.24 |
| 2012-02-13 | 240.88 |
| 2012-02-10 | 240.88 |
| 2012-02-09 | 222.70 |
| 2012-02-08 | 220.42 |
| 2012-02-07 | 222.70 |
| 2012-02-06 | 218.15 |
| 2012-02-03 | 213.61 |
| 2012-02-02 | 213.61 |
| 2012-02-01 | 206.79 |
| 2012-01-31 | 213.61 |
| 2012-01-30 | 218.15 |
| 2012-01-27 | 218.15 |
| 2012-01-26 | 215.88 |
| 2012-01-20 | 215.88 |
| 2012-01-19 | 224.97 |
| 2012-01-18 | 236.33 |
| 2012-01-17 | 240.88 |
| 2012-01-16 | 229.51 |
| 2012-01-13 | 229.51 |
| 2012-01-12 | 229.51 |
| 2012-01-11 | 229.51 |
| 2012-01-10 | 236.33 |
| 2012-01-09 | 236.33 |
| 2012-01-06 | 240.88 |
| 2012-01-05 | 236.33 |
| 2012-01-04 | 236.33 |
| 2012-01-03 | 236.33 |
| 2011-12-30 | 236.33 |
| 2011-12-29 | 224.97 |
| 2011-12-28 | 224.97 |
| 2011-12-23 | 224.97 |
| 2011-12-22 | 218.15 |
| 2011-12-21 | 236.33 |
| 2011-12-20 | 236.33 |
| 2011-12-19 | 238.60 |
| 2011-12-16 | 238.60 |
| 2011-12-15 | 227.24 |
| 2011-12-14 | 222.70 |
| 2011-12-13 | 222.70 |
| 2011-12-12 | 222.70 |
| 2011-12-09 | 222.70 |
| 2011-12-08 | 236.33 |
| 2011-12-07 | 236.33 |
| 2011-12-06 | 236.33 |
| 2011-12-05 | 238.60 |
| 2011-12-02 | 238.60 |
| 2011-12-01 | 238.60 |
| 2011-11-30 | 238.60 |
| 2011-11-29 | 247.69 |
| 2011-11-28 | 238.60 |
| 2011-11-25 | 229.51 |
| 2011-11-24 | 229.51 |
| 2011-11-23 | 238.60 |
| 2011-11-22 | 220.42 |
| 2011-11-21 | 220.42 |
| 2011-11-18 | 220.42 |
| 2011-11-17 | 236.33 |
| 2011-11-16 | 236.33 |
| 2011-11-15 | 238.60 |
| 2011-11-14 | 240.88 |
| 2011-11-11 | 222.70 |
| 2011-11-10 | 213.61 |
| 2011-11-09 | 218.15 |
| 2011-11-08 | 227.24 |
| 2011-11-07 | 227.24 |
| 2011-11-04 | 227.24 |
| 2011-11-03 | 222.70 |
| 2011-11-02 | 236.33 |
| 2011-11-01 | 259.06 |
| 2011-10-31 | 249.97 |
| 2011-10-28 | 249.97 |
| 2011-10-27 | 238.60 |
| 2011-10-26 | 224.97 |
| 2011-10-25 | 218.15 |
| 2011-10-24 | 218.15 |
| 2011-10-21 | 206.79 |
| 2011-10-20 | 206.79 |
| 2011-10-19 | 204.52 |
| 2011-10-18 | 204.52 |
| 2011-10-17 | 204.52 |
| 2011-10-14 | 195.43 |
| 2011-10-13 | 199.97 |
| 2011-10-12 | 190.88 |
| 2011-10-11 | 190.88 |
| 2011-10-10 | 186.34 |
| 2011-10-07 | 184.06 |
| 2011-10-06 | 172.70 |
| 2011-10-04 | 174.97 |
| 2011-10-03 | 174.97 |
| 2011-09-30 | 184.06 |
| 2011-09-28 | 190.88 |
| 2011-09-27 | 188.61 |
| 2011-09-26 | 184.06 |
| 2011-09-23 | 188.61 |
| 2011-09-22 | 202.24 |
| 2011-09-21 | 224.97 |
| 2011-09-20 | 222.70 |
| 2011-09-19 | 222.70 |
| 2011-09-16 | 222.70 |
| 2011-09-15 | 209.34 |
| 2011-09-14 | 207.12 |
| 2011-09-12 | 207.12 |
| 2011-09-09 | 222.70 |
| 2011-09-08 | 218.24 |
| 2011-09-07 | 218.24 |
| 2011-09-06 | 216.02 |
| 2011-09-05 | 216.02 |
| 2011-09-02 | 220.47 |
| 2011-09-01 | 220.47 |
| 2011-08-31 | 220.47 |
| 2011-08-30 | 218.24 |
| 2011-08-29 | 200.44 |
| 2011-08-26 | 224.92 |
| 2011-08-25 | 216.02 |
| 2011-08-24 | 224.92 |
| 2011-08-23 | 236.05 |
| 2011-08-22 | 218.24 |
| 2011-08-19 | 207.12 |
| 2011-08-18 | 216.02 |
| 2011-08-17 | 220.47 |
| 2011-08-16 | 216.02 |
| 2011-08-15 | 216.02 |
| 2011-08-12 | 211.57 |
| 2011-08-11 | 216.02 |
| 2011-08-10 | 233.82 |
| 2011-08-09 | 233.82 |
| 2011-08-08 | 251.63 |
| 2011-08-05 | 289.46 |
| 2011-08-04 | 289.46 |
| 2011-08-03 | 298.36 |
| 2011-08-02 | 298.36 |
| 2011-08-01 | 300.59 |
| 2011-07-29 | 300.59 |
| 2011-07-28 | 305.04 |
| 2011-07-27 | 300.59 |
| 2011-07-26 | 300.59 |
| 2011-07-25 | 300.59 |
| 2011-07-22 | 313.94 |
| 2011-07-21 | 318.39 |
| 2011-07-20 | 318.39 |
| 2011-07-19 | 320.62 |
| 2011-07-18 | 322.84 |
| 2011-07-15 | 318.39 |
| 2011-07-14 | 322.84 |
| 2011-07-13 | 322.84 |
| 2011-07-12 | 318.39 |
| 2011-07-11 | 322.84 |
| 2011-07-08 | 322.84 |
| 2011-07-07 | 322.84 |
| 2011-07-06 | 322.84 |
| 2011-07-05 | 329.52 |
| 2011-07-04 | 333.97 |
| 2011-06-30 | 333.97 |
| 2011-06-29 | 342.87 |
| 2011-06-28 | 340.65 |
| 2011-06-27 | 340.65 |
| 2011-06-24 | 338.42 |
| 2011-06-23 | 327.29 |
| 2011-06-22 | 325.07 |
| 2011-06-21 | 320.62 |
| 2011-06-20 | 320.62 |
| 2011-06-17 | 325.07 |
| 2011-06-16 | 327.29 |
| 2011-06-15 | 327.29 |
| 2011-06-14 | 336.20 |
| 2011-06-13 | 338.42 |
| 2011-06-10 | 327.29 |
| 2011-06-09 | 329.52 |
| 2011-06-08 | 349.55 |
| 2011-06-07 | 333.97 |
| 2011-06-03 | 333.97 |
| 2011-06-02 | 333.97 |
| 2011-06-01 | 333.97 |
| 2011-05-31 | 354.00 |
| 2011-05-30 | 349.55 |
| 2011-05-27 | 349.55 |
| 2011-05-26 | 345.10 |
| 2011-05-25 | 345.10 |
| 2011-05-24 | 356.23 |
| 2011-05-23 | 362.90 |
| 2011-05-20 | 356.23 |
| 2011-05-19 | 362.90 |
| 2011-05-18 | 362.90 |
| 2011-05-17 | 362.90 |
| 2011-05-16 | 374.03 |
| 2011-05-13 | 374.03 |
| 2011-05-12 | 354.00 |
| 2011-05-11 | 360.68 |
| 2011-05-09 | 349.71 |
| 2011-05-06 | 358.48 |
| 2011-05-05 | 345.32 |
| 2011-05-04 | 343.13 |
| 2011-05-03 | 362.87 |
| 2011-04-29 | 371.64 |
| 2011-04-28 | 373.84 |
| 2011-04-27 | 387.00 |
| 2011-04-26 | 391.39 |
| 2011-04-21 | 367.26 |
| 2011-04-20 | 334.35 |
| 2011-04-19 | 312.41 |
| 2011-04-18 | 314.61 |
| 2011-04-15 | 316.80 |
| 2011-04-14 | 316.80 |
| 2011-04-13 | 321.19 |
| 2011-04-12 | 314.61 |
| 2011-04-11 | 316.80 |
| 2011-04-08 | 321.19 |
| 2011-04-07 | 323.38 |
| 2011-04-06 | 325.58 |
| 2011-04-04 | 316.80 |
| 2011-04-01 | 308.03 |
| 2011-03-31 | 308.03 |
| 2011-03-30 | 312.41 |
| 2011-03-29 | 303.64 |
| 2011-03-28 | 308.03 |
| 2011-03-25 | 319.00 |
| 2011-03-24 | 321.19 |
| 2011-03-23 | 334.35 |
| 2011-03-22 | 380.42 |
| 2011-03-21 | 387.00 |
| 2011-03-18 | 360.68 |
| 2011-03-17 | 360.68 |
| 2011-03-16 | 371.64 |
| 2011-03-15 | 376.03 |
| 2011-03-14 | 369.45 |
| 2011-03-11 | 365.06 |
| 2011-03-10 | 365.06 |
| 2011-03-09 | 360.68 |
| 2011-03-08 | 360.68 |
| 2011-03-07 | 360.68 |
| 2011-03-04 | 365.06 |
| 2011-03-03 | 358.48 |
| 2011-03-02 | 371.64 |
| 2011-03-01 | 371.64 |
| 2011-02-28 | 365.06 |
| 2011-02-25 | 360.68 |
| 2011-02-24 | 376.03 |
| 2011-02-23 | 378.23 |
| 2011-02-22 | 378.23 |
| 2011-02-21 | 378.23 |
| 2011-02-18 | 378.23 |
| 2011-02-17 | 373.84 |
| 2011-02-16 | 369.45 |
| 2011-02-15 | 373.84 |
| 2011-02-14 | 373.84 |
| 2011-02-11 | 371.64 |
| 2011-02-10 | 382.61 |
| 2011-02-09 | 373.84 |
| 2011-02-08 | 382.61 |
| 2011-02-07 | 387.00 |
| 2011-02-02 | 384.81 |
| 2011-02-01 | 382.61 |
| 2011-01-31 | 387.00 |
| 2011-01-28 | 391.39 |
| 2011-01-27 | 400.16 |
| 2011-01-26 | 395.78 |
| 2011-01-25 | 384.81 |
| 2011-01-24 | 404.55 |
| 2011-01-21 | 404.55 |
| 2011-01-20 | 404.55 |
| 2011-01-19 | 417.71 |
| 2011-01-18 | 422.10 |
| 2011-01-17 | 430.87 |
| 2011-01-14 | 435.26 |
| 2011-01-13 | 433.07 |
| 2011-01-12 | 430.87 |
| 2011-01-11 | 382.61 |
| 2011-01-10 | 378.23 |
| 2011-01-07 | 378.23 |
| 2011-01-06 | 382.61 |
| 2011-01-05 | 387.00 |
| 2011-01-04 | 380.42 |
| 2011-01-03 | 397.97 |
| 2010-12-31 | 397.97 |
| 2010-12-30 | 397.97 |
| 2010-12-29 | 389.19 |
| 2010-12-28 | 389.19 |
| 2010-12-24 | 397.97 |
| 2010-12-23 | 397.97 |
| 2010-12-22 | 397.97 |
| 2010-12-21 | 415.52 |
| 2010-12-20 | 415.52 |
| 2010-12-17 | 415.52 |
| 2010-12-16 | 413.32 |
| 2010-12-15 | 413.32 |
| 2010-12-14 | 422.10 |
| 2010-12-13 | 430.87 |
| 2010-12-10 | 430.87 |
| 2010-12-09 | 426.49 |
| 2010-12-08 | 435.26 |
| 2010-12-07 | 441.84 |
| 2010-12-06 | 433.07 |
| 2010-12-03 | 430.87 |
| 2010-12-02 | 430.87 |
| 2010-12-01 | 441.84 |
| 2010-11-30 | 439.65 |
| 2010-11-29 | 439.65 |
| 2010-11-26 | 439.65 |
| 2010-11-25 | 441.84 |
| 2010-11-24 | 439.65 |
| 2010-11-23 | 415.52 |
| 2010-11-22 | 415.52 |
| 2010-11-19 | 404.55 |
| 2010-11-18 | 393.58 |
| 2010-11-17 | 384.81 |
| 2010-11-16 | 400.16 |
| 2010-11-15 | 404.55 |
| 2010-11-12 | 426.49 |
| 2010-11-11 | 439.65 |
| 2010-11-10 | 437.46 |
| 2010-11-09 | 435.26 |
| 2010-11-08 | 435.26 |
| 2010-11-05 | 437.46 |
| 2010-11-04 | 422.10 |
| 2010-11-03 | 400.16 |
| 2010-11-02 | 395.78 |
| 2010-11-01 | 402.36 |
| 2010-10-29 | 408.94 |
| 2010-10-28 | 404.55 |
| 2010-10-27 | 404.55 |
| 2010-10-26 | 413.32 |
| 2010-10-25 | 404.55 |
| 2010-10-22 | 408.94 |
| 2010-10-21 | 406.74 |
| 2010-10-20 | 400.16 |
| 2010-10-19 | 413.32 |
| 2010-10-18 | 406.74 |
| 2010-10-15 | 415.52 |
| 2010-10-14 | 411.13 |
| 2010-10-13 | 378.23 |
| 2010-10-12 | 371.64 |
| 2010-10-11 | 367.26 |
| 2010-10-08 | 376.03 |
| 2010-10-07 | 382.61 |
| 2010-10-06 | 384.81 |
| 2010-10-05 | 387.00 |
| 2010-10-04 | 391.39 |
| 2010-09-30 | 395.78 |
| 2010-09-29 | 395.78 |
| 2010-09-28 | 393.58 |
| 2010-09-27 | 397.97 |
| 2010-09-24 | 378.23 |
| 2010-09-22 | 378.23 |
| 2010-09-21 | 382.61 |
| 2010-09-20 | 382.61 |
| 2010-09-17 | 382.61 |
| 2010-09-16 | 382.61 |
| 2010-09-15 | 387.00 |
| 2010-09-14 | 391.37 |
| 2010-09-13 | 397.92 |
| 2010-09-10 | 402.29 |
| 2010-09-09 | 397.92 |
| 2010-09-08 | 380.45 |
| 2010-09-07 | 382.63 |
| 2010-09-06 | 384.82 |
| 2010-09-03 | 384.82 |
| 2010-09-02 | 384.82 |
| 2010-09-01 | 391.37 |
| 2010-08-31 | 391.37 |
| 2010-08-30 | 406.66 |
| 2010-08-27 | 411.02 |
| 2010-08-26 | 435.05 |
| 2010-08-25 | 430.68 |
| 2010-08-24 | 424.13 |
| 2010-08-23 | 430.68 |
| 2010-08-20 | 432.86 |
| 2010-08-19 | 437.23 |
| 2010-08-18 | 435.05 |
| 2010-08-17 | 432.86 |
| 2010-08-16 | 445.96 |
| 2010-08-13 | 445.96 |
| 2010-08-12 | 437.23 |
| 2010-08-11 | 443.78 |
| 2010-08-10 | 448.15 |
| 2010-08-09 | 437.23 |
| 2010-08-06 | 435.05 |
| 2010-08-05 | 421.94 |
| 2010-08-04 | 421.94 |
| 2010-08-03 | 421.94 |
| 2010-08-02 | 424.13 |
| 2010-07-30 | 417.57 |
| 2010-07-29 | 376.08 |
| 2010-07-28 | 365.16 |
| 2010-07-27 | 367.35 |
| 2010-07-26 | 347.69 |
| 2010-07-23 | 338.96 |
| 2010-07-22 | 330.22 |
| 2010-07-21 | 336.77 |
| 2010-07-20 | 336.77 |
| 2010-07-19 | 330.22 |
| 2010-07-16 | 341.14 |
| 2010-07-15 | 336.77 |
| 2010-07-14 | 336.77 |
| 2010-07-13 | 336.77 |
| 2010-07-12 | 332.40 |
| 2010-07-09 | 328.04 |
| 2010-07-08 | 330.22 |
| 2010-07-07 | 336.77 |
| 2010-07-06 | 332.40 |
| 2010-07-05 | 332.40 |
| 2010-07-02 | 343.32 |
| 2010-06-30 | 338.96 |
| 2010-06-29 | 338.96 |
| 2010-06-28 | 338.96 |
| 2010-06-25 | 341.14 |
| 2010-06-24 | 349.87 |
| 2010-06-23 | 352.06 |
| 2010-06-22 | 358.61 |
| 2010-06-21 | 362.98 |
| 2010-06-18 | 358.61 |
| 2010-06-17 | 360.79 |
| 2010-06-15 | 362.98 |
| 2010-06-14 | 369.53 |
| 2010-06-11 | 380.45 |
| 2010-06-10 | 384.82 |
| 2010-06-09 | 384.82 |
| 2010-06-08 | 382.63 |
| 2010-06-07 | 387.00 |
| 2010-06-04 | 389.18 |
| 2010-06-03 | 387.00 |
| 2010-06-02 | 387.00 |
| 2010-06-01 | 373.90 |
| 2010-05-31 | 384.82 |
| 2010-05-28 | 389.18 |
| 2010-05-27 | 380.45 |
| 2010-05-26 | 380.45 |
| 2010-05-25 | 380.45 |
| 2010-05-24 | 395.74 |
| 2010-05-20 | 391.37 |
| 2010-05-19 | 402.29 |
| 2010-05-18 | 411.02 |
| 2010-05-17 | 400.10 |
| 2010-05-14 | 410.93 |
| 2010-05-13 | 404.43 |
| 2010-05-12 | 397.94 |
| 2010-05-11 | 393.61 |
| 2010-05-10 | 397.94 |
| 2010-05-07 | 391.44 |
| 2010-05-06 | 395.77 |
| 2010-05-05 | 406.60 |
| 2010-05-04 | 389.28 |
| 2010-05-03 | 378.45 |
| 2010-04-30 | 384.95 |
| 2010-04-29 | 380.62 |
| 2010-04-28 | 393.61 |
| 2010-04-27 | 400.10 |
| 2010-04-26 | 408.76 |
| 2010-04-23 | 397.94 |
| 2010-04-22 | 404.43 |
| 2010-04-21 | 382.78 |
| 2010-04-20 | 382.78 |
| 2010-04-19 | 371.96 |
| 2010-04-16 | 367.63 |
| 2010-04-15 | 352.47 |
| 2010-04-14 | 358.97 |
| 2010-04-13 | 365.46 |
| 2010-04-12 | 345.98 |
| 2010-04-09 | 330.83 |
| 2010-04-08 | 330.83 |
| 2010-04-07 | 343.81 |
| 2010-04-01 | 354.64 |
| 2010-03-31 | 330.83 |
| 2010-03-30 | 369.79 |
| 2010-03-29 | 419.59 |
| 2010-03-26 | 430.41 |
| 2010-03-25 | 428.25 |
| 2010-03-24 | 430.41 |
| 2010-03-23 | 439.07 |
| 2010-03-22 | 439.07 |
| 2010-03-19 | 423.92 |
| 2010-03-18 | 423.92 |
| 2010-03-17 | 415.26 |
| 2010-03-16 | 404.43 |
| 2010-03-15 | 395.77 |
| 2010-03-12 | 413.09 |
| 2010-03-11 | 406.60 |
| 2010-03-10 | 408.76 |
| 2010-03-09 | 417.42 |
| 2010-03-08 | 419.59 |
| 2010-03-05 | 419.59 |
| 2010-03-04 | 421.75 |
| 2010-03-03 | 421.75 |
| 2010-03-02 | 419.59 |
| 2010-03-01 | 415.26 |
| 2010-02-26 | 419.59 |
| 2010-02-25 | 419.59 |
| 2010-02-24 | 419.59 |
| 2010-02-23 | 410.93 |
| 2010-02-22 | 410.93 |
| 2010-02-19 | 410.93 |
| 2010-02-18 | 413.09 |
| 2010-02-17 | 413.09 |
| 2010-02-12 | 408.76 |
| 2010-02-11 | 419.59 |
| 2010-02-10 | 413.09 |
| 2010-02-09 | 406.60 |
| 2010-02-08 | 397.94 |
| 2010-02-05 | 397.94 |
| 2010-02-04 | 423.92 |
| 2010-02-03 | 423.92 |
| 2010-02-02 | 419.59 |
| 2010-02-01 | 419.59 |
| 2010-01-29 | 421.75 |
| 2010-01-28 | 423.92 |
| 2010-01-27 | 423.92 |
| 2010-01-26 | 426.08 |
| 2010-01-25 | 430.41 |
| 2010-01-22 | 430.41 |
| 2010-01-21 | 449.90 |
| 2010-01-20 | 452.06 |
| 2010-01-19 | 454.23 |
| 2010-01-18 | 462.89 |
| 2010-01-15 | 458.56 |
| 2010-01-14 | 445.57 |
| 2010-01-13 | 432.58 |
| 2010-01-12 | 434.74 |
| 2010-01-11 | 439.07 |
| 2010-01-08 | 423.92 |
| 2010-01-07 | 441.24 |
| 2010-01-06 | 439.07 |
| 2010-01-05 | 445.57 |
| 2010-01-04 | 445.57 |
| 2009-12-31 | 447.73 |
| 2009-12-30 | 452.06 |
| 2009-12-29 | 449.90 |
| 2009-12-28 | 454.23 |
| 2009-12-24 | 454.23 |
| 2009-12-23 | 454.23 |
| 2009-12-22 | 449.90 |
| 2009-12-21 | 452.06 |
| 2009-12-18 | 452.06 |
| 2009-12-17 | 447.73 |
| 2009-12-16 | 454.23 |
| 2009-12-15 | 467.22 |
| 2009-12-14 | 467.22 |
| 2009-12-11 | 469.38 |
| 2009-12-10 | 473.71 |
| 2009-12-09 | 473.71 |
| 2009-12-08 | 469.38 |
| 2009-12-07 | 469.38 |
| 2009-12-04 | 473.71 |
| 2009-12-03 | 478.04 |
| 2009-12-02 | 480.21 |
| 2009-12-01 | 456.39 |
| 2009-11-30 | 410.93 |
| 2009-11-27 | 400.10 |
| 2009-11-26 | 417.42 |
| 2009-11-25 | 421.75 |
| 2009-11-24 | 417.42 |
| 2009-11-23 | 415.26 |
| 2009-11-20 | 415.26 |
| 2009-11-19 | 419.59 |
| 2009-11-18 | 408.76 |
| 2009-11-17 | 397.94 |
| 2009-11-16 | 419.59 |
| 2009-11-13 | 413.09 |
| 2009-11-12 | 410.93 |
| 2009-11-11 | 415.26 |
| 2009-11-10 | 417.42 |
| 2009-11-09 | 410.93 |
| 2009-11-06 | 417.42 |
| 2009-11-05 | 421.75 |
| 2009-11-04 | 419.59 |
| 2009-11-03 | 417.42 |
| 2009-11-02 | 408.76 |
| 2009-10-30 | 410.93 |
| 2009-10-29 | 434.74 |
| 2009-10-28 | 441.24 |
| 2009-10-27 | 441.24 |
| 2009-10-23 | 484.54 |
| 2009-10-22 | 452.06 |
| 2009-10-21 | 419.59 |
| 2009-10-20 | 387.11 |
| 2009-10-19 | 356.80 |
| 2009-10-16 | 332.99 |
| 2009-10-15 | 337.32 |
| 2009-10-14 | 339.48 |
| 2009-10-13 | 320.00 |
| 2009-10-12 | 320.00 |
| 2009-10-09 | 315.67 |
| 2009-10-08 | 324.33 |
| 2009-10-07 | 332.99 |
| 2009-10-06 | 324.33 |
| 2009-10-05 | 302.68 |
| 2009-10-02 | 287.53 |
| 2009-09-30 | 239.90 |
| 2009-09-29 | 244.23 |
| 2009-09-28 | 244.23 |
| 2009-09-25 | 218.25 |
| 2009-09-24 | 220.41 |
| 2009-09-23 | 224.74 |
| 2009-09-22 | 220.41 |
| 2009-09-21 | 224.74 |
| 2009-09-18 | 211.75 |
| 2009-09-17 | 200.93 |
| 2009-09-16 | 199.85 |
| 2009-09-15 | 191.22 |
| 2009-09-14 | 191.22 |
| 2009-09-11 | 193.37 |
| 2009-09-10 | 193.37 |
| 2009-09-09 | 191.22 |
| 2009-09-08 | 197.69 |
| 2009-09-07 | 206.32 |
| 2009-09-04 | 206.32 |
| 2009-09-03 | 212.79 |
| 2009-09-02 | 217.10 |
| 2009-09-01 | 221.42 |
| 2009-08-31 | 186.90 |
| 2009-08-28 | 195.53 |
| 2009-08-27 | 193.37 |
| 2009-08-26 | 178.27 |
| 2009-08-25 | 176.12 |
| 2009-08-24 | 180.43 |
| 2009-08-21 | 180.43 |
| 2009-08-20 | 178.27 |
| 2009-08-19 | 178.27 |
| 2009-08-18 | 189.06 |
| 2009-08-17 | 197.69 |
| 2009-08-14 | 199.85 |
| 2009-08-13 | 202.00 |
| 2009-08-12 | 202.00 |
| 2009-08-11 | 208.47 |
| 2009-08-10 | 214.95 |
| 2009-08-07 | 206.32 |
| 2009-08-06 | 206.32 |
| 2009-08-05 | 204.16 |
| 2009-08-04 | 210.63 |
| 2009-08-03 | 206.32 |
| 2009-07-31 | 204.16 |
| 2009-07-30 | 208.47 |
| 2009-07-29 | 221.42 |
| 2009-07-28 | 234.36 |
| 2009-07-27 | 208.47 |
| 2009-07-24 | 208.47 |
| 2009-07-23 | 212.79 |
| 2009-07-22 | 219.26 |
| 2009-07-21 | 208.47 |
| 2009-07-20 | 206.32 |
| 2009-07-17 | 221.42 |
| 2009-07-16 | 223.57 |
| 2009-07-15 | 219.26 |
| 2009-07-14 | 219.26 |
| 2009-07-13 | 212.79 |
| 2009-07-10 | 204.16 |
| 2009-07-09 | 202.00 |
| 2009-07-08 | 204.16 |
| 2009-07-07 | 214.95 |
| 2009-07-06 | 227.89 |
| 2009-07-03 | 225.73 |
| 2009-07-02 | 234.36 |
| 2009-06-30 | 234.36 |
| 2009-06-29 | 230.05 |
| 2009-06-26 | 210.63 |
| 2009-06-25 | 236.52 |
| 2009-06-24 | 223.57 |
| 2009-06-23 | 223.57 |
| 2009-06-22 | 221.42 |
| 2009-06-19 | 182.59 |
| 2009-06-18 | 158.86 |
| 2009-06-17 | 148.07 |
| 2009-06-16 | 141.60 |
| 2009-06-15 | 154.55 |
| 2009-06-12 | 124.34 |
| 2009-06-11 | 122.19 |
| 2009-06-10 | 128.66 |
| 2009-06-09 | 126.50 |
| 2009-06-08 | 128.66 |
| 2009-06-05 | 115.72 |
| 2009-06-04 | 122.19 |
| 2009-06-03 | 126.50 |
| 2009-06-02 | 120.03 |
| 2009-06-01 | 126.50 |
| 2009-05-29 | 94.14 |
| 2009-05-27 | 98.46 |
| 2009-05-26 | 98.46 |
| 2009-05-25 | 100.62 |
| 2009-05-22 | 96.30 |
| 2009-05-21 | 101.69 |
| 2009-05-20 | 101.69 |
| 2009-05-19 | 101.69 |
| 2009-05-18 | 110.28 |
| 2009-05-15 | 118.86 |
| 2009-05-14 | 112.42 |
| 2009-05-13 | 110.28 |
| 2009-05-12 | 88.82 |
| 2009-05-11 | 90.97 |
| 2009-05-08 | 71.66 |
| 2009-05-07 | 71.66 |
| 2009-05-06 | 73.80 |
| 2009-05-05 | 45.91 |
| 2009-05-04 | 41.62 |
| 2009-04-30 | 35.18 |
| 2009-04-29 | 41.62 |
| 2009-04-28 | 37.32 |
| 2009-04-27 | 48.05 |
| 2009-04-24 | 35.18 |
| 2009-04-23 | 28.74 |
| 2009-04-22 | 22.30 |
| 2009-04-21 | 45.91 |
| 2009-04-20 | 30.89 |
| 2009-04-17 | 24.45 |
| 2009-04-16 | 18.01 |
| 2009-04-15 | 1.92 |
| 2009-04-14 | 7.28 |
| 2009-04-09 | 0.85 |
| 2009-04-08 | -2.37 |
| 2009-04-07 | -2.37 |
| 2009-04-06 | 2.99 |
| 2009-04-03 | -1.30 |
| 2009-04-02 | -1.30 |
| 2009-04-01 | -3.44 |
| 2009-03-31 | 0.85 |
| 2009-03-30 | 2.99 |
| 2009-03-27 | 5.14 |
| 2009-03-26 | 5.14 |
| 2009-03-25 | -1.30 |
| 2009-03-24 | 7.28 |
| 2009-03-23 | 7.28 |
| 2009-03-20 | 7.28 |
| 2009-03-19 | 7.28 |
| 2009-03-18 | 9.43 |
| 2009-03-17 | 9.43 |
| 2009-03-16 | 22.30 |
| 2009-03-13 | 22.30 |
| 2009-03-12 | 22.30 |
| 2009-03-11 | 24.45 |
| 2009-03-10 | 24.45 |
| 2009-03-09 | 24.45 |
| 2009-03-06 | 24.45 |
| 2009-03-05 | 24.45 |
| 2009-03-04 | 24.45 |
| 2009-03-03 | 24.45 |
| 2009-03-02 | 24.45 |
| 2009-02-27 | 24.45 |
| 2009-02-26 | 24.45 |
| 2009-02-25 | 24.45 |
| 2009-02-24 | 28.74 |
| 2009-02-23 | 28.74 |
| 2009-02-20 | 30.89 |
| 2009-02-19 | 30.89 |
| 2009-02-18 | 30.89 |
| 2009-02-17 | 33.03 |
| 2009-02-16 | 30.89 |
| 2009-02-13 | 30.89 |
| 2009-02-12 | 30.89 |
| 2009-02-11 | 30.89 |
| 2009-02-10 | 48.05 |
| 2009-02-09 | 48.05 |
| 2009-02-06 | 48.05 |
| 2009-02-05 | 48.05 |
| 2009-02-04 | 48.05 |
| 2009-02-03 | 48.05 |
| 2009-02-02 | 48.05 |
| 2009-01-30 | 48.05 |
| 2009-01-29 | 48.05 |
| 2009-01-23 | 37.32 |
| 2009-01-22 | 37.32 |
| 2009-01-21 | 45.91 |
| 2009-01-20 | 45.91 |
| 2009-01-19 | 45.91 |
| 2009-01-16 | 45.91 |
| 2009-01-15 | 48.05 |
| 2009-01-14 | 50.20 |
| 2009-01-13 | 50.20 |
| 2009-01-12 | 54.49 |
| 2009-01-09 | 56.64 |
| 2009-01-08 | 56.64 |
| 2009-01-07 | 60.93 |
| 2009-01-06 | 60.93 |
| 2009-01-05 | 60.93 |
| 2009-01-02 | 60.93 |
| 2008-12-31 | 26.60 |
| 2008-12-30 | 26.60 |
| 2008-12-29 | 18.01 |
| 2008-12-24 | 15.87 |
| 2008-12-23 | 15.87 |
| 2008-12-22 | 20.16 |
| 2008-12-19 | -0.23 |
| 2008-12-18 | -1.30 |
| 2008-12-17 | 24.45 |
| 2008-12-16 | 24.45 |
| 2008-12-15 | 24.45 |
| 2008-12-12 | 24.45 |
| 2008-12-11 | 24.45 |
| 2008-12-10 | 20.16 |
| 2008-12-09 | 20.16 |
| 2008-12-08 | 20.16 |
| 2008-12-05 | 20.16 |
| 2008-12-04 | 20.16 |
| 2008-12-03 | 20.16 |
| 2008-12-02 | 20.16 |
| 2008-12-01 | 20.16 |
| 2008-11-28 | 20.16 |
| 2008-11-27 | 2.99 |
| 2008-11-26 | 2.99 |
| 2008-11-25 | 2.99 |
| 2008-11-24 | 13.72 |
| 2008-11-21 | 13.72 |
| 2008-11-20 | 13.72 |
| 2008-11-19 | 13.72 |
| 2008-11-18 | 18.01 |
| 2008-11-17 | 33.03 |
| 2008-11-14 | 33.03 |
| 2008-11-13 | 33.03 |
| 2008-11-12 | 35.18 |
| 2008-11-11 | 35.18 |
| 2008-11-10 | 37.32 |
| 2008-11-07 | 37.32 |
| 2008-11-06 | 37.32 |
| 2008-11-05 | 37.32 |
| 2008-11-04 | 15.87 |
| 2008-11-03 | 26.60 |
| 2008-10-31 | 18.01 |
| 2008-10-30 | 5.14 |
| 2008-10-29 | -3.44 |
| 2008-10-28 | -0.23 |
| 2008-10-27 | 0.85 |
| 2008-10-24 | -0.23 |
| 2008-10-23 | 7.28 |
| 2008-10-22 | 7.28 |
| 2008-10-21 | 2.99 |
| 2008-10-20 | -0.23 |
| 2008-10-17 | -3.44 |
| 2008-10-16 | -3.44 |
| 2008-10-15 | 24.45 |
| 2008-10-14 | 39.47 |
| 2008-10-13 | 43.76 |
| 2008-10-10 | 82.38 |
| 2008-10-09 | 82.38 |
| 2008-10-08 | 82.38 |
| 2008-10-06 | 103.84 |
| 2008-10-03 | 125.30 |
| 2008-10-02 | 151.05 |
| 2008-09-30 | 151.05 |
| 2008-09-29 | 151.05 |
| 2008-09-26 | 140.59 |
| 2008-09-25 | 130.13 |
| 2008-09-24 | 123.85 |
| 2008-09-23 | 119.66 |
| 2008-09-22 | 151.05 |
| 2008-09-19 | 151.05 |
| 2008-09-18 | 109.20 |
| 2008-09-17 | 113.39 |
| 2008-09-16 | 113.39 |
| 2008-09-12 | 113.39 |
| 2008-09-11 | 111.30 |
| 2008-09-10 | 138.49 |
| 2008-09-09 | 146.86 |
| 2008-09-08 | 146.86 |
| 2008-09-05 | 159.41 |
| 2008-09-04 | 159.41 |
| 2008-09-03 | 151.05 |
| 2008-09-02 | 151.05 |
| 2008-09-01 | 157.32 |
| 2008-08-29 | 157.32 |
| 2008-08-28 | 155.23 |
| 2008-08-27 | 161.51 |
| 2008-08-26 | 165.69 |
| 2008-08-25 | 165.69 |
| 2008-08-21 | 167.78 |
| 2008-08-20 | 167.78 |
| 2008-08-19 | 167.78 |
| 2008-08-18 | 167.78 |
| 2008-08-15 | 167.78 |
| 2008-08-14 | 167.78 |
| 2008-08-13 | 159.41 |
| 2008-08-12 | 159.41 |
| 2008-08-11 | 134.31 |
| 2008-08-08 | 167.78 |
| 2008-08-07 | 171.97 |
| 2008-08-05 | 171.97 |
| 2008-08-04 | 176.15 |
| 2008-08-01 | 180.33 |
| 2008-07-31 | 188.70 |
| 2008-07-30 | 163.60 |
| 2008-07-29 | 161.51 |
| 2008-07-28 | 161.51 |
| 2008-07-25 | 161.51 |
| 2008-07-24 | 171.97 |
| 2008-07-23 | 171.97 |
| 2008-07-22 | 171.97 |
| 2008-07-21 | 174.06 |
| 2008-07-18 | 178.24 |
| 2008-07-17 | 182.43 |
| 2008-07-16 | 182.43 |
| 2008-07-15 | 182.43 |
| 2008-07-14 | 176.15 |
| 2008-07-11 | 176.15 |
| 2008-07-10 | 176.15 |
| 2008-07-09 | 174.06 |
| 2008-07-08 | 171.97 |
| 2008-07-07 | 167.78 |
| 2008-07-04 | 163.60 |
| 2008-07-03 | 159.41 |
| 2008-07-02 | 161.51 |
| 2008-06-30 | 165.69 |
| 2008-06-27 | 171.97 |
| 2008-06-26 | 192.89 |
| 2008-06-25 | 194.98 |
| 2008-06-24 | 197.07 |
| 2008-06-23 | 194.98 |
| 2008-06-20 | 197.07 |
| 2008-06-19 | 194.98 |
| 2008-06-18 | 220.08 |
| 2008-06-17 | 220.08 |
| 2008-06-16 | 213.81 |
| 2008-06-13 | 220.08 |
| 2008-06-12 | 220.08 |
| 2008-06-11 | 217.99 |
| 2008-06-10 | 217.99 |
| 2008-06-06 | 228.45 |
| 2008-06-05 | 226.36 |
| 2008-06-04 | 226.36 |
| 2008-06-03 | 222.18 |
| 2008-06-02 | 222.18 |
| 2008-05-30 | 226.36 |
| 2008-05-29 | 222.18 |
| 2008-05-28 | 215.90 |
| 2008-05-27 | 215.90 |
| 2008-05-26 | 209.62 |
| 2008-05-23 | 209.62 |
| 2008-05-22 | 209.62 |
| 2008-05-21 | 220.08 |
| 2008-05-20 | 215.90 |
| 2008-05-19 | 228.45 |
| 2008-05-16 | 226.36 |
| 2008-05-15 | 222.18 |
| 2008-05-14 | 220.08 |
| 2008-05-13 | 217.99 |
| 2008-05-09 | 215.90 |
| 2008-05-08 | 214.85 |
| 2008-05-07 | 218.89 |
| 2008-05-06 | 224.94 |
| 2008-05-05 | 212.83 |
| 2008-05-02 | 202.74 |
| 2008-04-30 | 194.67 |
| 2008-04-29 | 200.73 |
| 2008-04-28 | 202.74 |
| 2008-04-25 | 200.73 |
| 2008-04-24 | 206.78 |
| 2008-04-23 | 204.76 |
| 2008-04-22 | 198.71 |
| 2008-04-21 | 208.80 |
| 2008-04-18 | 241.09 |
| 2008-04-17 | 239.07 |
| 2008-04-16 | 243.11 |
| 2008-04-15 | 243.11 |
| 2008-04-14 | 243.11 |
| 2008-04-11 | 243.11 |
| 2008-04-10 | 243.11 |
| 2008-04-09 | 243.11 |
| 2008-04-08 | 233.02 |
| 2008-04-07 | 233.02 |
| 2008-04-03 | 228.98 |
| 2008-04-02 | 235.04 |
| 2008-04-01 | 233.02 |
| 2008-03-31 | 220.91 |
| 2008-03-28 | 222.93 |
| 2008-03-27 | 226.96 |
| 2008-03-26 | 228.98 |
| 2008-03-25 | 251.18 |
| 2008-03-20 | 239.07 |
| 2008-03-19 | 247.15 |
| 2008-03-18 | 222.93 |
| 2008-03-17 | 233.02 |
| 2008-03-14 | 243.11 |
| 2008-03-13 | 249.16 |
| 2008-03-12 | 253.20 |
| 2008-03-11 | 253.20 |
| 2008-03-10 | 255.22 |
| 2008-03-07 | 259.26 |
| 2008-03-06 | 259.26 |
| 2008-03-05 | 257.24 |
| 2008-03-04 | 255.22 |
| 2008-03-03 | 259.26 |
| 2008-02-29 | 255.22 |
| 2008-02-28 | 259.26 |
| 2008-02-27 | 259.26 |
| 2008-02-26 | 259.26 |
| 2008-02-25 | 263.29 |
| 2008-02-22 | 275.40 |
| 2008-02-21 | 271.37 |
| 2008-02-20 | 261.27 |
| 2008-02-19 | 259.26 |
| 2008-02-18 | 253.20 |
| 2008-02-15 | 255.22 |
| 2008-02-14 | 263.29 |
| 2008-02-13 | 259.26 |
| 2008-02-12 | 251.18 |
| 2008-02-11 | 259.26 |
| 2008-02-06 | 259.26 |
| 2008-02-05 | 263.29 |
| 2008-02-04 | 269.35 |
| 2008-02-01 | 259.26 |
| 2008-01-31 | 259.26 |
| 2008-01-30 | 263.29 |
| 2008-01-29 | 275.40 |
| 2008-01-28 | 263.29 |
| 2008-01-25 | 267.33 |
| 2008-01-24 | 259.26 |
| 2008-01-23 | 265.31 |
| 2008-01-22 | 249.16 |
| 2008-01-21 | 275.40 |
| 2008-01-18 | 285.49 |
| 2008-01-17 | 287.51 |
| 2008-01-16 | 293.57 |
| 2008-01-15 | 299.62 |
| 2008-01-14 | 301.64 |
| 2008-01-11 | 331.91 |
| 2008-01-10 | 335.95 |
| 2008-01-09 | 360.17 |
| 2008-01-08 | 344.02 |
| 2008-01-07 | 333.93 |
| 2008-01-04 | 335.95 |
| 2008-01-03 | 354.11 |
| 2008-01-02 | 354.11 |
| 2007-12-31 | 372.28 |
| 2007-12-28 | 354.11 |
| 2007-12-27 | 344.02 |
| 2007-12-24 | 348.06 |
| 2007-12-21 | 364.21 |
| 2007-12-20 | 362.19 |
| 2007-12-19 | 358.15 |
| 2007-12-18 | 360.17 |
| 2007-12-17 | 358.15 |
| 2007-12-14 | 358.15 |
| 2007-12-13 | 370.26 |
| 2007-12-12 | 380.35 |
| 2007-12-11 | 378.33 |
| 2007-12-10 | 398.52 |
| 2007-12-07 | 382.37 |
| 2007-12-06 | 404.57 |
| 2007-12-05 | 402.55 |
| 2007-12-04 | 364.21 |
| 2007-12-03 | 374.30 |
| 2007-11-30 | 394.48 |
| 2007-11-29 | 358.15 |
| 2007-11-28 | 348.06 |
| 2007-11-27 | 348.06 |
| 2007-11-26 | 348.06 |
| 2007-11-23 | 344.02 |
| 2007-11-22 | 358.15 |
| 2007-11-21 | 384.39 |
| 2007-11-20 | 398.52 |
| 2007-11-19 | 398.52 |
| 2007-11-16 | 404.57 |
| 2007-11-15 | 414.66 |
| 2007-11-14 | 424.76 |
| 2007-11-13 | 412.65 |
| 2007-11-12 | 414.66 |
| 2007-11-09 | 424.76 |
| 2007-11-08 | 434.85 |
| 2007-11-07 | 440.90 |
| 2007-11-06 | 432.83 |
| 2007-11-05 | 416.68 |
| 2007-11-02 | 424.76 |
| 2007-11-01 | 440.90 |
| 2007-10-31 | 438.88 |
| 2007-10-30 | 416.68 |
| 2007-10-29 | 404.57 |
| 2007-10-26 | 402.55 |
| 2007-10-25 | 382.37 |
| 2007-10-24 | 390.44 |
| 2007-10-23 | 376.32 |
| 2007-10-22 | 390.44 |
| 2007-10-18 | 408.61 |
| 2007-10-17 | 398.52 |
| 2007-10-16 | 390.44 |
| 2007-10-15 | 384.39 |
| 2007-10-12 | 394.48 |
| 2007-10-11 | 398.52 |
| 2007-10-10 | 406.59 |
| 2007-10-09 | 408.61 |
| 2007-10-08 | 408.61 |
| 2007-10-05 | 420.72 |
| 2007-10-04 | 400.54 |
| 2007-10-03 | 366.22 |
| 2007-10-02 | 358.26 |
| 2007-09-28 | 352.28 |
| 2007-09-27 | 342.32 |
| 2007-09-25 | 328.37 |
| 2007-09-24 | 332.35 |
| 2007-09-21 | 324.38 |
| 2007-09-20 | 338.33 |
| 2007-09-19 | 356.26 |
| 2007-09-18 | 356.26 |
| 2007-09-17 | 342.32 |
| 2007-09-14 | 338.33 |
| 2007-09-13 | 342.32 |
| 2007-09-12 | 348.29 |
| 2007-09-11 | 328.37 |
| 2007-09-10 | 324.38 |
| 2007-09-07 | 330.36 |
| 2007-09-06 | 318.41 |
| 2007-09-05 | 334.35 |
| 2007-09-04 | 328.37 |
| 2007-09-03 | 316.41 |
| 2007-08-31 | 328.37 |
| 2007-08-30 | 304.46 |
| 2007-08-29 | 314.42 |
| 2007-08-28 | 316.41 |
| 2007-08-27 | 322.39 |
| 2007-08-24 | 316.41 |
| 2007-08-23 | 322.39 |
| 2007-08-22 | 320.40 |
| 2007-08-21 | 328.37 |
| 2007-08-20 | 326.38 |
| 2007-08-17 | 298.48 |
| 2007-08-16 | 318.41 |
| 2007-08-15 | 346.30 |
| 2007-08-14 | 344.31 |
| 2007-08-13 | 346.30 |
| 2007-08-10 | 322.39 |
| 2007-08-09 | 338.33 |
| 2007-08-08 | 342.32 |
| 2007-08-07 | 322.39 |
| 2007-08-06 | 346.30 |
| 2007-08-03 | 364.23 |
| 2007-08-02 | 348.29 |
| 2007-08-01 | 390.13 |
| 2007-07-31 | 390.13 |
| 2007-07-30 | 390.13 |
| 2007-07-27 | 392.13 |
| 2007-07-26 | 394.12 |
| 2007-07-25 | 400.10 |
| 2007-07-24 | 410.06 |
| 2007-07-23 | 410.06 |
| 2007-07-20 | 406.07 |
| 2007-07-19 | 410.06 |
| 2007-07-18 | 396.11 |
| 2007-07-17 | 396.11 |
| 2007-07-16 | 398.10 |
| 2007-07-13 | 400.10 |
| 2007-07-12 | 404.08 |
| 2007-07-11 | 390.13 |
| 2007-07-10 | 392.13 |
| 2007-07-09 | 382.16 |
| 2007-07-06 | 378.18 |
| 2007-07-05 | 388.14 |
| 2007-07-04 | 402.09 |
| 2007-07-03 | 398.10 |
| 2007-06-29 | 396.11 |
| 2007-06-28 | 398.10 |
| 2007-06-27 | 396.11 |
| 2007-06-26 | 398.10 |
| 2007-06-25 | 402.09 |
| 2007-06-22 | 402.09 |
| 2007-06-21 | 396.11 |
| 2007-06-20 | 404.08 |
| 2007-06-18 | 408.07 |
| 2007-06-15 | 408.07 |
| 2007-06-14 | 418.03 |
| 2007-06-13 | 418.03 |
| 2007-06-12 | 420.02 |
| 2007-06-11 | 426.00 |
| 2007-06-08 | 418.03 |
| 2007-06-07 | 422.01 |
| 2007-06-06 | 398.10 |
| 2007-06-05 | 400.10 |
| 2007-06-04 | 412.05 |
| 2007-06-01 | 418.03 |
| 2007-05-31 | 414.04 |
| 2007-05-30 | 410.06 |
| 2007-05-29 | 414.04 |
| 2007-05-28 | 426.00 |
| 2007-05-25 | 437.95 |
| 2007-05-23 | 443.93 |
| 2007-05-22 | 443.93 |
| 2007-05-21 | 443.93 |
| 2007-05-18 | 431.97 |
| 2007-05-17 | 439.94 |
| 2007-05-16 | 414.04 |
| 2007-05-15 | 402.09 |
| 2007-05-14 | 398.90 |
| 2007-05-11 | 395.09 |
| 2007-05-10 | 393.19 |
| 2007-05-09 | 389.38 |
| 2007-05-08 | 400.80 |
| 2007-05-07 | 402.71 |
| 2007-05-04 | 427.46 |
| 2007-05-03 | 425.56 |
| 2007-05-02 | 417.94 |
| 2007-04-30 | 376.05 |
| 2007-04-27 | 370.34 |
| 2007-04-26 | 366.53 |
| 2007-04-25 | 357.01 |
| 2007-04-24 | 370.34 |
| 2007-04-23 | 374.15 |
| 2007-04-20 | 381.76 |
| 2007-04-19 | 366.53 |
| 2007-04-18 | 372.24 |
| 2007-04-17 | 357.01 |
| 2007-04-16 | 347.49 |
| 2007-04-13 | 336.06 |
| 2007-04-12 | 332.25 |
| 2007-04-11 | 351.30 |
| 2007-04-10 | 345.58 |
| 2007-04-04 | 357.01 |
| 2007-04-03 | 357.01 |
| 2007-04-02 | 353.20 |
| 2007-03-30 | 357.01 |
| 2007-03-29 | 357.01 |
| 2007-03-28 | 362.72 |
| 2007-03-27 | 358.91 |
| 2007-03-26 | 376.05 |
| 2007-03-23 | 362.72 |
| 2007-03-22 | 357.01 |
| 2007-03-21 | 368.43 |
| 2007-03-20 | 364.62 |
| 2007-03-19 | 357.01 |
| 2007-03-16 | 357.01 |
| 2007-03-15 | 372.24 |
| 2007-03-14 | 370.34 |
| 2007-03-13 | 391.28 |
| 2007-03-12 | 404.61 |
| 2007-03-09 | 328.44 |
| 2007-03-08 | 328.44 |
| 2007-03-07 | 318.92 |
| 2007-03-06 | 309.40 |
| 2007-03-05 | 307.50 |
| 2007-03-02 | 337.97 |
| 2007-03-01 | 345.58 |
| 2007-02-28 | 336.06 |
| 2007-02-27 | 376.05 |
| 2007-02-26 | 376.05 |
| 2007-02-23 | 368.43 |
| 2007-02-22 | 364.62 |
| 2007-02-21 | 358.91 |
| 2007-02-16 | 357.01 |
| 2007-02-15 | 360.82 |
| 2007-02-14 | 358.91 |
| 2007-02-13 | 358.91 |
| 2007-02-12 | 357.01 |
| 2007-02-09 | 357.01 |
| 2007-02-08 | 357.01 |
| 2007-02-07 | 355.10 |
| 2007-02-06 | 343.68 |
| 2007-02-05 | 334.16 |
| 2007-02-02 | 326.54 |
| 2007-02-01 | 322.73 |
| 2007-01-31 | 318.92 |
| 2007-01-30 | 320.83 |
| 2007-01-29 | 318.92 |
| 2007-01-26 | 318.92 |
| 2007-01-25 | 334.16 |
| 2007-01-24 | 326.54 |
| 2007-01-23 | 301.79 |
| 2007-01-22 | 303.69 |
| 2007-01-19 | 299.88 |
| 2007-01-18 | 309.40 |
| 2007-01-17 | 313.21 |
| 2007-01-16 | 311.31 |
| 2007-01-15 | 318.92 |
| 2007-01-12 | 318.92 |
| 2007-01-11 | 305.59 |
| 2007-01-10 | 330.35 |
| 2007-01-09 | 330.35 |
| 2007-01-08 | 309.40 |
| 2007-01-05 | 286.55 |
| 2007-01-04 | 269.41 |
| 2007-01-03 | 254.18 |
| 2007-01-02 | 238.95 |
| 2006-12-29 | 248.47 |
| 2006-12-28 | 244.66 |
| 2006-12-27 | 244.66 |
| 2006-12-22 | 250.37 |
| 2006-12-21 | 244.66 |
| 2006-12-20 | 244.66 |
| 2006-12-19 | 242.76 |
| 2006-12-18 | 244.66 |
| 2006-12-15 | 246.56 |
| 2006-12-14 | 257.99 |
| 2006-12-13 | 261.80 |
| 2006-12-12 | 267.51 |
| 2006-12-11 | 267.51 |
| 2006-12-08 | 267.51 |
| 2006-12-07 | 267.51 |
| 2006-12-06 | 269.41 |
| 2006-12-05 | 269.41 |
| 2006-12-04 | 267.51 |
| 2006-12-01 | 269.41 |
| 2006-11-30 | 271.32 |
| 2006-11-29 | 257.99 |
| 2006-11-28 | 257.99 |
| 2006-11-27 | 263.70 |
| 2006-11-24 | 273.22 |
| 2006-11-23 | 273.22 |
| 2006-11-22 | 277.03 |
| 2006-11-21 | 280.84 |
| 2006-11-20 | 261.80 |
| 2006-11-17 | 257.99 |
| 2006-11-16 | 261.80 |
| 2006-11-15 | 257.99 |
| 2006-11-14 | 252.28 |
| 2006-11-13 | 252.28 |
| 2006-11-10 | 250.37 |
| 2006-11-09 | 252.28 |
| 2006-11-08 | 254.18 |
| 2006-11-07 | 244.66 |
| 2006-11-06 | 252.28 |
| 2006-11-03 | 259.89 |
| 2006-11-02 | 261.80 |
| 2006-11-01 | 259.89 |
| 2006-10-31 | 269.41 |
| 2006-10-27 | 257.99 |
| 2006-10-26 | 257.99 |
| 2006-10-25 | 267.51 |
| 2006-10-24 | 267.51 |
| 2006-10-23 | 271.32 |
| 2006-10-20 | 261.80 |
| 2006-10-19 | 257.99 |
| 2006-10-18 | 257.99 |
| 2006-10-17 | 250.37 |
| 2006-10-16 | 248.47 |
| 2006-10-13 | 235.14 |
| 2006-10-12 | 235.14 |
| 2006-10-11 | 235.14 |
| 2006-10-10 | 240.85 |
| 2006-10-09 | 237.04 |
| 2006-10-06 | 246.56 |
| 2006-10-05 | 254.18 |
| 2006-10-04 | 256.09 |
| 2006-10-03 | 241.01 |
| 2006-09-29 | 231.59 |
| 2006-09-28 | 218.40 |
| 2006-09-27 | 220.29 |
| 2006-09-26 | 218.40 |
| 2006-09-25 | 229.71 |
| 2006-09-22 | 231.59 |
| 2006-09-21 | 233.48 |
| 2006-09-20 | 235.36 |
| 2006-09-19 | 214.64 |
| 2006-09-18 | 216.52 |
| 2006-09-15 | 214.64 |
| 2006-09-14 | 199.56 |
| 2006-09-13 | 188.26 |
| 2006-09-12 | 188.26 |
| 2006-09-11 | 182.61 |
| 2006-09-08 | 182.61 |
| 2006-09-07 | 182.61 |
| 2006-09-06 | 180.72 |
| 2006-09-05 | 186.38 |
| 2006-09-04 | 186.38 |
| 2006-09-01 | 182.61 |
| 2006-08-31 | 178.84 |
| 2006-08-30 | 186.38 |
| 2006-08-29 | 193.91 |
| 2006-08-28 | 192.03 |
| 2006-08-25 | 188.26 |
| 2006-08-24 | 188.26 |
| 2006-08-23 | 193.91 |
| 2006-08-22 | 193.91 |
| 2006-08-21 | 192.03 |
| 2006-08-18 | 199.56 |
| 2006-08-17 | 199.56 |
| 2006-08-16 | 203.33 |
| 2006-08-15 | 207.10 |
| 2006-08-14 | 208.98 |
| 2006-08-11 | 208.98 |
| 2006-08-10 | 201.45 |
| 2006-08-09 | 205.22 |
| 2006-08-08 | 201.45 |
| 2006-08-07 | 201.45 |
| 2006-08-04 | 195.80 |
| 2006-08-03 | 201.45 |
| 2006-08-02 | 199.56 |
| 2006-08-01 | 207.10 |
| 2006-07-31 | 210.87 |
| 2006-07-28 | 218.40 |
| 2006-07-27 | 224.06 |
| 2006-07-26 | 210.87 |
| 2006-07-25 | 197.68 |
| 2006-07-24 | 195.80 |
| 2006-07-21 | 197.68 |
| 2006-07-20 | 201.45 |
| 2006-07-19 | 201.45 |
| 2006-07-18 | 190.14 |
| 2006-07-17 | 190.14 |
| 2006-07-14 | 201.45 |
| 2006-07-13 | 207.10 |
| 2006-07-12 | 218.40 |
| 2006-07-11 | 225.94 |
| 2006-07-10 | 229.71 |
| 2006-07-07 | 227.82 |
| 2006-07-06 | 201.45 |
| 2006-07-05 | 188.26 |
| 2006-07-04 | 188.26 |
| 2006-07-03 | 184.49 |
| 2006-06-30 | 188.26 |
| 2006-06-29 | 176.96 |
| 2006-06-28 | 178.84 |
| 2006-06-27 | 178.84 |
| 2006-06-26 | 180.72 |
| 2006-06-23 | 188.26 |
| 2006-06-22 | 182.61 |
| 2006-06-21 | 175.07 |
| 2006-06-20 | 180.72 |
| 2006-06-19 | 180.72 |
| 2006-06-16 | 188.26 |
| 2006-06-15 | 178.84 |
| 2006-06-14 | 184.49 |
| 2006-06-13 | 180.72 |
| 2006-06-12 | 193.91 |
| 2006-06-09 | 195.80 |
| 2006-06-08 | 188.26 |
| 2006-06-07 | 207.10 |
| 2006-06-06 | 207.10 |
| 2006-06-05 | 214.64 |
| 2006-06-02 | 207.10 |
| 2006-06-01 | 193.91 |
| 2006-05-30 | 192.03 |
| 2006-05-29 | 192.03 |
| 2006-05-26 | 199.56 |
| 2006-05-25 | 193.91 |
| 2006-05-24 | 210.87 |
| 2006-05-23 | 203.33 |
| 2006-05-22 | 220.29 |
| 2006-05-19 | 235.36 |
| 2006-05-18 | 237.24 |
| 2006-05-17 | 246.67 |
| 2006-05-16 | 242.94 |
| 2006-05-15 | 252.26 |
| 2006-05-12 | 255.98 |
| 2006-05-11 | 257.85 |
| 2006-05-10 | 255.98 |
| 2006-05-09 | 255.98 |
| 2006-05-08 | 259.71 |
| 2006-05-04 | 257.85 |
| 2006-05-03 | 252.26 |
| 2006-05-02 | 257.85 |
| 2006-04-28 | 252.26 |
| 2006-04-27 | 259.71 |
| 2006-04-26 | 254.12 |
| 2006-04-25 | 239.21 |
| 2006-04-24 | 277.42 |
| 2006-04-21 | 300.71 |
| 2006-04-20 | 310.03 |
| 2006-04-19 | 342.65 |
| 2006-04-18 | 356.63 |
| 2006-04-13 | 342.65 |
| 2006-04-12 | 333.33 |
| 2006-04-11 | 333.33 |
| 2006-04-10 | 333.33 |
| 2006-04-07 | 342.65 |
| 2006-04-06 | 333.33 |
| 2006-04-04 | 310.03 |
| 2006-04-03 | 319.35 |
| 2006-03-31 | 328.67 |
| 2006-03-30 | 328.67 |
| 2006-03-29 | 324.01 |
| 2006-03-28 | 319.35 |
| 2006-03-27 | 328.67 |
| 2006-03-24 | 328.67 |
| 2006-03-23 | 328.67 |
| 2006-03-22 | 314.69 |
| 2006-03-21 | 328.67 |
| 2006-03-20 | 328.67 |
| 2006-03-17 | 333.33 |
| 2006-03-16 | 337.99 |
| 2006-03-15 | 328.67 |
| 2006-03-14 | 324.01 |
| 2006-03-13 | 370.61 |
| 2006-03-10 | 361.29 |
| 2006-03-09 | 361.29 |
| 2006-03-08 | 324.01 |
| 2006-03-07 | 328.67 |
| 2006-03-06 | 328.67 |
| 2006-03-03 | 305.37 |
| 2006-03-02 | 272.76 |
| 2006-03-01 | 267.17 |
| 2006-02-28 | 259.71 |
| 2006-02-27 | 259.71 |
| 2006-02-24 | 267.17 |
| 2006-02-23 | 270.89 |
| 2006-02-22 | 286.74 |
| 2006-02-21 | 291.40 |
| 2006-02-20 | 291.40 |
| 2006-02-17 | 305.37 |
| 2006-02-16 | 263.44 |
| 2006-02-15 | 250.39 |
| 2006-02-14 | 252.26 |
| 2006-02-13 | 244.80 |
| 2006-02-10 | 257.85 |
| 2006-02-09 | 259.71 |
| 2006-02-08 | 263.44 |
| 2006-02-07 | 269.03 |
| 2006-02-06 | 272.76 |
| 2006-02-03 | 265.30 |
| 2006-02-02 | 269.03 |
| 2006-02-01 | 272.76 |
| 2006-01-27 | 296.06 |
| 2006-01-26 | 282.08 |
| 2006-01-25 | 272.76 |
| 2006-01-24 | 270.89 |
| 2006-01-23 | 272.76 |
| 2006-01-20 | 291.40 |
| 2006-01-19 | 296.06 |
| 2006-01-18 | 282.08 |
| 2006-01-17 | 286.74 |
| 2006-01-16 | 310.03 |
| 2006-01-13 | 310.03 |
| 2006-01-12 | 296.06 |
| 2006-01-11 | 319.35 |
| 2006-01-10 | 319.35 |
| 2006-01-09 | 333.33 |
| 2006-01-06 | 337.99 |
| 2006-01-05 | 319.35 |
| 2006-01-04 | 324.01 |
| 2006-01-03 | 328.67 |
| 2005-12-30 | 337.99 |
| 2005-12-29 | 337.99 |
| 2005-12-28 | 319.35 |
| 2005-12-23 | 328.67 |
| 2005-12-22 | 324.01 |
| 2005-12-21 | 328.67 |
| 2005-12-20 | 333.33 |
| 2005-12-19 | 324.01 |
| 2005-12-16 | 314.69 |
| 2005-12-15 | 314.69 |
| 2005-12-14 | 296.06 |
| 2005-12-13 | 296.06 |
| 2005-12-12 | 296.06 |
| 2005-12-09 | 305.37 |
| 2005-12-08 | 305.37 |
| 2005-12-07 | 267.17 |
| 2005-12-06 | 263.44 |
| 2005-12-05 | 277.42 |
| 2005-12-02 | 267.17 |
| 2005-12-01 | 265.30 |
| 2005-11-30 | 282.08 |
| 2005-11-29 | 286.74 |
| 2005-11-28 | 272.76 |
| 2005-11-25 | 226.16 |
| 2005-11-24 | 235.48 |
| 2005-11-23 | 328.67 |
| 2005-11-22 | 351.97 |
| 2005-11-21 | 375.27 |
| 2005-11-18 | 384.59 |
| 2005-11-17 | 384.59 |
| 2005-11-16 | 393.90 |
| 2005-11-15 | 389.25 |
| 2005-11-14 | 393.90 |
| 2005-11-11 | 389.25 |
| 2005-11-10 | 379.93 |
| 2005-11-09 | 389.25 |
| 2005-11-08 | 398.56 |
| 2005-11-07 | 393.90 |
| 2005-11-04 | 403.22 |
| 2005-11-03 | 379.93 |
| 2005-11-02 | 384.59 |
| 2005-11-01 | 361.29 |
| 2005-10-31 | 337.99 |
| 2005-10-28 | 342.65 |
| 2005-10-27 | 342.65 |
| 2005-10-26 | 351.97 |
| 2005-10-25 | 356.63 |
| 2005-10-24 | 333.33 |
| 2005-10-21 | 333.33 |
| 2005-10-20 | 310.03 |
| 2005-10-19 | 305.37 |
| 2005-10-18 | 314.69 |
| 2005-10-17 | 319.35 |
| 2005-10-14 | 310.03 |
| 2005-10-13 | 300.71 |
| 2005-10-12 | 300.71 |
| 2005-10-10 | 314.69 |
| 2005-10-07 | 305.37 |
| 2005-10-06 | 249.46 |
| 2005-10-05 | 253.16 |
| 2005-10-04 | 253.16 |
| 2005-10-03 | 243.91 |
| 2005-09-30 | 260.55 |
| 2005-09-29 | 258.71 |
| 2005-09-28 | 258.71 |
| 2005-09-27 | 255.01 |
| 2005-09-26 | 260.55 |
| 2005-09-23 | 262.40 |
| 2005-09-22 | 236.52 |
| 2005-09-21 | 179.20 |
| 2005-09-20 | 175.50 |
| 2005-09-16 | 181.05 |
| 2005-09-15 | 182.90 |
| 2005-09-14 | 181.05 |
| 2005-09-13 | 179.20 |
| 2005-09-12 | 184.75 |
| 2005-09-09 | 177.35 |
| 2005-09-08 | 182.90 |
| 2005-09-07 | 182.90 |
| 2005-09-06 | 175.50 |
| 2005-09-05 | 175.50 |
| 2005-09-02 | 179.20 |
| 2005-09-01 | 181.05 |
| 2005-08-31 | 184.75 |
| 2005-08-30 | 181.05 |
| 2005-08-29 | 184.75 |
| 2005-08-26 | 186.59 |
| 2005-08-25 | 186.59 |
| 2005-08-24 | 182.90 |
| 2005-08-23 | 182.90 |
| 2005-08-22 | 184.75 |
| 2005-08-19 | 179.20 |
| 2005-08-18 | 162.56 |
| 2005-08-17 | 168.10 |
| 2005-08-16 | 153.31 |
| 2005-08-15 | 158.86 |
| 2005-08-12 | 157.01 |
| 2005-08-11 | 162.56 |
| 2005-08-10 | 136.67 |
| 2005-08-09 | 136.67 |
| 2005-08-08 | 138.52 |
| 2005-08-05 | 145.92 |
| 2005-08-04 | 147.77 |
| 2005-08-03 | 140.37 |
| 2005-08-02 | 140.37 |
| 2005-08-01 | 140.37 |
| 2005-07-29 | 120.03 |
| 2005-07-28 | 110.79 |
| 2005-07-27 | 92.30 |
| 2005-07-26 | 86.75 |
| 2005-07-25 | 90.45 |
| 2005-07-22 | 112.63 |
| 2005-07-21 | 116.33 |
| 2005-07-20 | 110.79 |
| 2005-07-19 | 112.63 |
| 2005-07-18 | 108.94 |
| 2005-07-15 | 99.69 |
| 2005-07-14 | 101.54 |
| 2005-07-13 | 108.94 |
| 2005-07-12 | 94.14 |
| 2005-07-11 | 103.39 |
| 2005-07-08 | 70.11 |
| 2005-07-07 | 55.32 |
| 2005-07-06 | 62.71 |
| 2005-07-05 | 64.56 |
| 2005-07-04 | 62.71 |
| 2005-06-30 | 60.86 |
| 2005-06-29 | 34.98 |
| 2005-06-28 | 27.58 |
| 2005-06-27 | 23.88 |
| 2005-06-24 | 18.34 |
| 2005-06-23 | 7.24 |
| 2005-06-22 | 5.39 |
| 2005-06-21 | 7.24 |
| 2005-06-20 | 9.09 |
| 2005-06-17 | 9.09 |
| 2005-06-16 | 9.09 |
| 2005-06-15 | 9.09 |
| 2005-06-14 | 10.94 |
| 2005-06-13 | 10.94 |
| 2005-06-10 | 10.94 |
| 2005-06-09 | 9.09 |
| 2005-06-08 | 9.09 |
| 2005-06-07 | 9.09 |
| 2005-06-06 | 10.94 |
| 2005-06-03 | 9.09 |
| 2005-06-02 | 10.94 |
| 2005-06-01 | 7.24 |
| 2005-05-31 | 9.09 |
| 2005-05-30 | 9.09 |
| 2005-05-27 | 5.39 |
| 2005-05-26 | -0.15 |
| 2005-05-25 | 1.69 |
| 2005-05-24 | 1.69 |
| 2005-05-23 | 1.69 |
| 2005-05-20 | -0.15 |
| 2005-05-19 | 1.69 |
| 2005-05-18 | 1.69 |
| 2005-05-17 | 1.69 |
| 2005-05-13 | 1.69 |
| 2005-05-12 | 5.26 |
| 2005-05-11 | 7.05 |
| 2005-05-10 | 12.40 |
| 2005-05-09 | 8.83 |
| 2005-05-06 | 8.83 |
| 2005-05-05 | 8.83 |
| 2005-05-04 | 8.83 |
| 2005-05-03 | 8.83 |
| 2005-04-29 | 8.83 |
| 2005-04-28 | 8.83 |
| 2005-04-27 | 8.83 |
| 2005-04-26 | 5.26 |
| 2005-04-25 | 7.05 |
| 2005-04-22 | 10.62 |
| 2005-04-21 | 10.62 |
| 2005-04-20 | 14.18 |
| 2005-04-19 | 3.48 |
| 2005-04-18 | 1.69 |
| 2005-04-15 | 1.69 |
| 2005-04-14 | 1.69 |
| 2005-04-13 | 5.26 |
| 2005-04-12 | 5.26 |
| 2005-04-11 | 5.26 |
| 2005-04-08 | 5.26 |
| 2005-04-07 | 7.05 |
| 2005-04-06 | 8.83 |
| 2005-04-04 | 15.97 |
| 2005-04-01 | 3.48 |
| 2005-03-31 | 3.48 |
| 2005-03-30 | 7.05 |
| 2005-03-29 | 10.62 |
| 2005-03-24 | 7.05 |
| 2005-03-23 | 7.05 |
| 2005-03-22 | 10.62 |
| 2005-03-21 | 15.97 |
| 2005-03-18 | 10.62 |
| 2005-03-17 | -0.09 |
| 2005-03-16 | -3.66 |
| 2005-03-15 | -5.44 |
| 2005-03-14 | -5.44 |
| 2005-03-11 | -9.01 |
| 2005-03-10 | -9.01 |
| 2005-03-09 | -9.01 |
| 2005-03-08 | -5.44 |
| 2005-03-07 | -5.44 |
| 2005-03-04 | -5.44 |
| 2005-03-03 | -5.44 |
| 2005-03-02 | -9.01 |
| 2005-03-01 | -3.66 |
| 2005-02-28 | -7.23 |
| 2005-02-25 | -7.23 |
| 2005-02-24 | -5.44 |
| 2005-02-23 | -7.23 |
| 2005-02-22 | -3.66 |
| 2005-02-21 | -5.44 |
| 2005-02-18 | -7.23 |
| 2005-02-17 | -5.44 |
| 2005-02-16 | -3.66 |
| 2005-02-15 | -1.87 |
| 2005-02-14 | -7.23 |
| 2005-02-08 | -10.79 |
| 2005-02-07 | -9.01 |
| 2005-02-04 | -10.79 |
| 2005-02-03 | -11.69 |
| 2005-02-02 | -14.36 |
| 2005-02-01 | -9.01 |
| 2005-01-31 | -9.01 |
| 2005-01-28 | -17.04 |
| 2005-01-27 | -17.93 |
| 2005-01-26 | -18.82 |
| 2005-01-25 | -19.71 |
| 2005-01-24 | -19.71 |
| 2005-01-21 | -19.71 |
| 2005-01-20 | -19.71 |
| 2005-01-19 | -19.71 |
| 2005-01-18 | -19.71 |
| 2005-01-17 | -10.79 |
| 2005-01-14 | -10.79 |
| 2005-01-13 | -10.79 |
| 2005-01-12 | -19.71 |
| 2005-01-11 | -19.71 |
| 2005-01-10 | -23.28 |
| 2005-01-07 | -23.28 |
| 2005-01-06 | -23.28 |
| 2005-01-05 | -25.07 |
| 2005-01-04 | -21.50 |
| 2005-01-03 | -21.50 |
| 2004-12-31 | -18.82 |
| 2004-12-30 | -18.82 |
| 2004-12-29 | -19.71 |
| 2004-12-28 | -19.71 |
| 2004-12-24 | -19.71 |
| 2004-12-23 | -17.04 |
| 2004-12-22 | -17.04 |
| 2004-12-21 | -17.04 |
| 2004-12-20 | -17.04 |
| 2004-12-17 | -17.04 |
| 2004-12-16 | -17.04 |
| 2004-12-15 | -19.71 |
| 2004-12-14 | -19.71 |
| 2004-12-13 | -19.71 |
| 2004-12-10 | -17.93 |
| 2004-12-09 | -19.71 |
| 2004-12-08 | -17.93 |
| 2004-12-07 | -17.93 |
| 2004-12-06 | -14.36 |
| 2004-12-03 | -14.36 |
| 2004-12-02 | -14.36 |
| 2004-12-01 | -9.01 |
| 2004-11-30 | -9.01 |
| 2004-11-29 | -14.36 |
| 2004-11-26 | -16.15 |
| 2004-11-25 | -16.15 |
| 2004-11-24 | -9.01 |
| 2004-11-23 | -9.01 |
| 2004-11-22 | -9.01 |
| 2004-11-19 | -9.01 |
| 2004-11-18 | -9.01 |
| 2004-11-17 | -9.01 |
| 2004-11-16 | -9.01 |
| 2004-11-15 | -7.23 |
| 2004-11-12 | -10.79 |
| 2004-11-11 | -0.09 |
| 2004-11-10 | -3.66 |
| 2004-11-09 | -3.66 |
| 2004-11-08 | -3.66 |
| 2004-11-05 | -0.09 |
| 2004-11-04 | 1.69 |
| 2004-11-03 | -9.01 |
| 2004-11-02 | -3.66 |
| 2004-11-01 | -3.66 |
| 2004-10-29 | -3.66 |
| 2004-10-28 | -3.66 |
| 2004-10-27 | 1.69 |
| 2004-10-26 | 1.69 |
| 2004-10-25 | 1.69 |
| 2004-10-21 | 1.69 |
| 2004-10-20 | 1.69 |
| 2004-10-19 | 1.69 |
| 2004-10-18 | -6.78 |
| 2004-10-15 | -3.39 |
| 2004-10-14 | -10.17 |
| 2004-10-13 | -5.08 |
| 2004-10-12 | -3.39 |
| 2004-10-11 | -10.17 |
| 2004-10-08 | -6.78 |
| 2004-10-07 | -6.78 |
| 2004-10-06 | -5.08 |
| 2004-10-05 | -5.08 |
| 2004-10-04 | -6.78 |
| 2004-09-30 | -1.69 |
| 2004-09-28 | -6.78 |
| 2004-09-27 | -6.78 |
| 2004-09-24 | -11.86 |
| 2004-09-23 | -17.80 |
| 2004-09-22 | -19.49 |
| 2004-09-21 | -18.64 |
| 2004-09-20 | -21.19 |
| 2004-09-17 | -21.19 |
| 2004-09-16 | -22.88 |
| 2004-09-15 | -22.88 |
| 2004-09-14 | -23.73 |
| 2004-09-13 | -20.34 |
| 2004-09-10 | -25.42 |
| 2004-09-09 | -23.73 |
| 2004-09-08 | -23.73 |
| 2004-09-07 | -23.73 |
| 2004-09-06 | -23.73 |
| 2004-09-03 | -26.27 |
| 2004-09-02 | -25.42 |
| 2004-09-01 | -25.42 |
| 2004-08-31 | -28.81 |
| 2004-08-30 | -28.81 |
| 2004-08-27 | -28.81 |
| 2004-08-26 | -28.81 |
| 2004-08-25 | -30.51 |
| 2004-08-24 | -28.81 |
| 2004-08-23 | -28.81 |
| 2004-08-20 | -28.81 |
| 2004-08-19 | -27.12 |
| 2004-08-18 | -29.66 |
| 2004-08-17 | -29.66 |
| 2004-08-16 | -29.66 |
| 2004-08-13 | -29.66 |
| 2004-08-12 | -28.81 |
| 2004-08-11 | -28.81 |
| 2004-08-10 | -30.51 |
| 2004-08-09 | -30.51 |
| 2004-08-06 | -30.51 |
| 2004-08-05 | -27.97 |
| 2004-08-04 | -27.97 |
| 2004-08-03 | -27.12 |
| 2004-08-02 | -27.12 |
| 2004-07-30 | -30.51 |
| 2004-07-29 | -30.51 |
| 2004-07-28 | -31.36 |
| 2004-07-27 | -31.36 |
| 2004-07-26 | -25.42 |
| 2004-07-23 | -30.51 |
| 2004-07-22 | -32.20 |
| 2004-07-21 | -30.51 |
| 2004-07-20 | -30.51 |
| 2004-07-19 | -30.51 |
| 2004-07-16 | -30.51 |
| 2004-07-15 | -30.51 |
| 2004-07-14 | -29.66 |
| 2004-07-13 | -26.27 |
| 2004-07-12 | -25.42 |
| 2004-07-09 | -31.36 |
| 2004-07-08 | -31.36 |
| 2004-07-07 | -31.36 |
| 2004-07-06 | -29.66 |
| 2004-07-05 | -31.36 |
| 2004-07-02 | -33.90 |
| 2004-06-30 | -32.20 |
| 2004-06-29 | -32.20 |
| 2004-06-28 | -26.27 |
| 2004-06-25 | -25.42 |
| 2004-06-24 | -25.42 |
| 2004-06-23 | -25.42 |
| 2004-06-21 | -15.25 |
| 2004-06-18 | -15.25 |
| 2004-06-17 | -15.25 |
| 2004-06-16 | -15.25 |
| 2004-06-15 | -11.86 |
| 2004-06-14 | -5.08 |
| 2004-06-11 | 8.47 |
| 2004-06-10 | -1.69 |
| 2004-06-09 | -13.56 |
| 2004-06-08 | -15.25 |
| 2004-06-07 | -15.25 |
| 2004-06-04 | -15.25 |
| 2004-06-03 | -15.25 |
| 2004-06-02 | -13.56 |
| 2004-06-01 | -11.86 |
| 2004-05-31 | -19.49 |
| 2004-05-28 | -19.49 |
| 2004-05-27 | -19.49 |
| 2004-05-25 | -25.42 |
| 2004-05-24 | -28.81 |
| 2004-05-21 | -27.97 |
| 2004-05-20 | -30.51 |
| 2004-05-19 | -27.12 |
| 2004-05-18 | -32.20 |
| 2004-05-17 | -32.20 |
| 2004-05-14 | -32.20 |
| 2004-05-13 | -29.66 |
| 2004-05-12 | -27.12 |
| 2004-05-11 | -23.73 |
| 2004-05-10 | -30.51 |
| 2004-05-07 | -30.51 |
| 2004-05-06 | -35.59 |
| 2004-05-05 | -38.98 |
| 2004-05-04 | -38.98 |
| 2004-05-03 | -38.98 |
| 2004-04-30 | -40.68 |
| 2004-04-29 | -38.98 |
| 2004-04-28 | -38.98 |
| 2004-04-27 | -40.68 |
| 2004-04-26 | -49.15 |
| 2004-04-23 | -49.15 |
| 2004-04-22 | -49.15 |
| 2004-04-21 | -49.15 |
| 2004-04-20 | -49.15 |
| 2004-04-19 | -49.15 |
| 2004-04-16 | -49.15 |
| 2004-04-15 | -49.15 |
| 2004-04-14 | -49.15 |
| 2004-04-13 | -49.15 |
| 2004-04-08 | -49.15 |
| 2004-04-07 | -49.15 |
| 2004-04-06 | -49.15 |
| 2004-04-02 | -49.15 |
| 2004-04-01 | -49.15 |
| 2004-03-31 | -49.15 |
| 2004-03-30 | -49.15 |
| 2004-03-29 | -48.31 |
| 2004-03-26 | -48.31 |
| 2004-03-25 | -48.31 |
| 2004-03-24 | -49.15 |
| 2004-03-23 | -49.15 |
| 2004-03-22 | -49.15 |
| 2004-03-19 | -49.15 |
| 2004-03-18 | -49.15 |
| 2004-03-17 | -49.15 |
| 2004-03-16 | -49.15 |
| 2004-03-15 | -49.15 |
| 2004-03-12 | -49.15 |
| 2004-03-11 | -44.07 |
| 2004-03-10 | -44.07 |
| 2004-03-09 | -44.07 |
| 2004-03-08 | -44.07 |
| 2004-03-05 | -44.07 |
| 2004-03-04 | -44.07 |
| 2004-03-03 | -44.07 |
| 2004-03-02 | -44.07 |
| 2004-03-01 | -49.15 |
| 2004-02-27 | -49.15 |
| 2004-02-26 | -49.15 |
| 2004-02-25 | -49.15 |
| 2004-02-24 | -47.46 |
| 2004-02-23 | -47.46 |
| 2004-02-20 | -47.46 |
| 2004-02-19 | -51.69 |
| 2004-02-18 | -51.69 |
| 2004-02-17 | -51.69 |
| 2004-02-16 | -51.69 |
| 2004-02-13 | -51.69 |
| 2004-02-12 | -51.69 |
| 2004-02-11 | -51.69 |
| 2004-02-10 | -49.15 |
| 2004-02-09 | -49.15 |
| 2004-02-06 | -49.15 |
| 2004-02-05 | -49.15 |
| 2004-02-04 | -49.15 |
| 2004-02-03 | -50.85 |
| 2004-02-02 | -50.85 |
| 2004-01-30 | -50.85 |
| 2004-01-29 | -50.85 |
| 2004-01-28 | -50.85 |
| 2004-01-27 | -50.85 |
| 2004-01-26 | -50.85 |
| 2004-01-21 | -49.15 |
| 2004-01-20 | -45.76 |
| 2004-01-19 | -45.76 |
| 2004-01-16 | -45.76 |
| 2004-01-15 | -45.76 |
| 2004-01-14 | -52.54 |
| 2004-01-13 | -52.54 |
| 2004-01-12 | -52.54 |
| 2004-01-09 | -50.00 |
| 2004-01-08 | -50.00 |
| 2004-01-07 | -50.00 |
| 2004-01-06 | -50.00 |
| 2004-01-05 | -50.85 |
| 2004-01-02 | -52.54 |
| 2003-12-31 | -54.24 |
| 2003-12-30 | -54.24 |
| 2003-12-29 | -53.39 |
| 2003-12-24 | -53.39 |
| 2003-12-23 | -53.39 |
| 2003-12-22 | -53.39 |
| 2003-12-19 | -53.39 |
| 2003-12-18 | -57.63 |
| 2003-12-17 | -47.46 |
| 2003-12-16 | -51.69 |
| 2003-12-15 | -50.85 |
| 2003-12-12 | -50.85 |
| 2003-12-11 | -52.54 |
| 2003-12-10 | -52.54 |
| 2003-12-09 | -52.54 |
| 2003-12-08 | -52.54 |
| 2003-12-05 | -52.54 |
| 2003-12-04 | -54.24 |
| 2003-12-03 | -46.61 |
| 2003-12-02 | -50.00 |
| 2003-12-01 | -50.00 |
| 2003-11-28 | -50.00 |
| 2003-11-27 | -50.00 |
| 2003-11-26 | -50.00 |
| 2003-11-25 | -49.15 |
| 2003-11-24 | -50.00 |
| 2003-11-21 | -50.00 |
| 2003-11-20 | -49.15 |
| 2003-11-19 | -49.15 |
| 2003-11-18 | -49.15 |
| 2003-11-17 | -48.31 |
| 2003-11-14 | -48.31 |
| 2003-11-13 | -48.31 |
| 2003-11-12 | -48.31 |
| 2003-11-11 | -53.39 |
| 2003-11-10 | -53.39 |
| 2003-11-07 | -53.39 |
| 2003-11-06 | -53.39 |
| 2003-11-05 | -46.61 |
| 2003-11-04 | -46.61 |
| 2003-11-03 | -50.85 |
| 2003-10-31 | -50.85 |
| 2003-10-30 | -50.85 |
| 2003-10-29 | -50.85 |
| 2003-10-28 | -50.85 |
| 2003-10-27 | -51.69 |
| 2003-10-24 | -54.24 |
| 2003-10-23 | -54.24 |
| 2003-10-22 | -52.54 |
| 2003-10-21 | -53.39 |
| 2003-10-20 | -49.15 |
| 2003-10-17 | -49.15 |
| 2003-10-16 | -50.00 |
| 2003-10-15 | -50.00 |
| 2003-10-14 | -52.54 |
| 2003-10-13 | -50.00 |
| 2003-10-10 | -54.24 |
| 2003-10-09 | -47.46 |
| 2003-10-08 | -45.76 |
| 2003-10-07 | -53.39 |
| 2003-10-06 | -52.54 |
| 2003-10-03 | -52.54 |
| 2003-10-02 | -55.08 |
| 2003-09-30 | -54.24 |
| 2003-09-29 | -53.39 |
| 2003-09-26 | -50.85 |
| 2003-09-25 | -54.24 |
| 2003-09-24 | -50.00 |
| 2003-09-23 | -55.93 |
| 2003-09-22 | -52.54 |
| 2003-09-19 | -52.54 |
| 2003-09-18 | -44.07 |
| 2003-09-17 | -56.78 |
| 2003-09-16 | -62.20 |
| 2003-09-15 | -62.20 |
| 2003-09-11 | -62.20 |
| 2003-09-10 | -61.69 |
| 2003-09-09 | -61.02 |
| 2003-09-08 | -60.17 |
| 2003-09-05 | -60.34 |
| 2003-09-04 | -60.34 |
| 2003-09-03 | -63.90 |
| 2003-09-02 | -61.02 |
| 2003-09-01 | -61.02 |
| 2003-08-29 | -61.86 |
| 2003-08-28 | -62.71 |
| 2003-08-27 | -63.22 |
| 2003-08-26 | -63.39 |
| 2003-08-25 | -63.39 |
| 2003-08-22 | -63.39 |
| 2003-08-21 | -62.03 |
| 2003-08-20 | -62.03 |
| 2003-08-19 | -62.20 |
| 2003-08-18 | -62.20 |
| 2003-08-15 | -62.20 |
| 2003-08-14 | -61.02 |
| 2003-08-13 | -62.20 |
| 2003-08-12 | -63.56 |
| 2003-08-11 | -63.56 |
| 2003-08-08 | -63.56 |
| 2003-08-07 | -63.56 |
| 2003-08-06 | -63.56 |
| 2003-08-05 | -61.86 |
| 2003-08-04 | -60.51 |
| 2003-08-01 | -61.86 |
| 2003-07-31 | -64.07 |
| 2003-07-30 | -67.12 |
| 2003-07-29 | -60.34 |
| 2003-07-28 | -67.46 |
| 2003-07-25 | -66.10 |
| 2003-07-24 | -63.56 |
| 2003-07-23 | -62.71 |
| 2003-07-22 | -60.17 |
| 2003-07-21 | -60.17 |
| 2003-07-18 | -59.32 |
| 2003-07-17 | -59.32 |
| 2003-07-16 | -62.71 |
| 2003-07-15 | -66.27 |
| 2003-07-14 | -63.56 |
| 2003-07-11 | -65.76 |
| 2003-07-10 | -67.80 |
| 2003-07-09 | -67.80 |
| 2003-07-08 | -67.80 |
| 2003-07-07 | -67.80 |
| 2003-07-04 | -67.80 |
| 2003-07-03 | -67.80 |
| 2003-07-02 | -67.80 |
| 2003-06-30 | -67.80 |
| 2003-06-27 | -67.80 |
| 2003-06-26 | -67.80 |
| 2003-06-25 | -67.80 |
| 2003-06-24 | -67.80 |
| 2003-06-23 | -67.80 |
| 2003-06-20 | -67.80 |
| 2003-06-19 | -67.80 |
| 2003-06-18 | -67.80 |
| 2003-06-17 | -67.80 |
| 2003-06-16 | -67.80 |
| 2003-06-13 | -66.44 |
| 2003-06-12 | -66.44 |
| 2003-06-11 | -68.47 |
| 2003-06-10 | -70.85 |
| 2003-06-09 | -70.85 |
| 2003-06-06 | -71.19 |
| 2003-06-05 | -69.49 |
| 2003-06-03 | -69.49 |
| 2003-06-02 | -69.49 |
| 2003-05-30 | -69.49 |
| 2003-05-29 | -70.68 |
| 2003-05-28 | -73.73 |
| 2003-05-27 | -73.73 |
| 2003-05-26 | -73.73 |
| 2003-05-23 | -73.73 |
| 2003-05-22 | -74.07 |
| 2003-05-21 | -74.07 |
| 2003-05-20 | -74.07 |
| 2003-05-19 | -74.07 |
| 2003-05-16 | -72.71 |
| 2003-05-15 | -72.71 |
| 2003-05-14 | -72.71 |
| 2003-05-13 | -72.71 |
| 2003-05-12 | -72.71 |
| 2003-05-09 | -70.85 |
| 2003-05-07 | -69.83 |
| 2003-05-06 | -69.83 |
| 2003-05-05 | -69.83 |
| 2003-05-02 | -69.83 |
| 2003-04-30 | -69.83 |
| 2003-04-29 | -69.83 |
| 2003-04-28 | -69.83 |
| 2003-04-25 | -69.83 |
| 2003-04-24 | -69.83 |
| 2003-04-23 | -69.83 |
| 2003-04-22 | -68.81 |
| 2003-04-17 | -68.81 |
| 2003-04-16 | -67.46 |
| 2003-04-15 | -66.10 |
| 2003-04-14 | -66.10 |
| 2003-04-11 | -66.10 |
| 2003-04-10 | -66.10 |
| 2003-04-09 | -66.10 |
| 2003-04-08 | -66.10 |
| 2003-04-07 | -66.10 |
| 2003-04-04 | -64.41 |
| 2003-04-03 | -64.41 |
| 2003-04-02 | -64.41 |
| 2003-04-01 | -64.41 |
| 2003-03-31 | -64.41 |
| 2003-03-28 | -64.41 |
| 2003-03-27 | -64.41 |
| 2003-03-26 | -64.41 |
| 2003-03-25 | -64.41 |
| 2003-03-24 | -65.25 |
| 2003-03-21 | -65.25 |
| 2003-03-20 | -65.25 |
| 2003-03-19 | -65.25 |
| 2003-03-18 | -66.10 |
| 2003-03-17 | -66.10 |
| 2003-03-14 | -66.10 |
| 2003-03-13 | -66.10 |
| 2003-03-12 | -66.10 |
| 2003-03-11 | -66.10 |
| 2003-03-10 | -66.10 |
| 2003-03-07 | -66.10 |
| 2003-03-06 | -66.95 |
| 2003-03-05 | -67.80 |
| 2003-03-04 | -67.80 |
| 2003-03-03 | -67.80 |
| 2003-02-28 | -67.80 |
| 2003-02-27 | -68.64 |
| 2003-02-26 | -69.49 |
| 2003-02-25 | -71.53 |
| 2003-02-24 | -71.53 |
| 2003-02-21 | -72.54 |
| 2003-02-20 | -72.54 |
| 2003-02-19 | -73.73 |
| 2003-02-18 | -74.07 |
| 2003-02-17 | -77.97 |
| 2003-02-14 | -77.97 |
| 2003-02-13 | -77.97 |
| 2003-02-12 | -77.97 |
| 2003-02-11 | -76.27 |
| 2003-02-10 | -76.27 |
| 2003-02-07 | -76.27 |
| 2003-02-06 | -76.27 |
| 2003-02-05 | -76.27 |
| 2003-02-04 | -80.51 |
| 2003-01-30 | -81.02 |
| 2003-01-29 | -81.02 |
| 2003-01-28 | -81.02 |
| 2003-01-27 | -80.00 |
| 2003-01-24 | -79.32 |
| 2003-01-23 | -77.97 |
| 2003-01-22 | -78.31 |
| 2003-01-21 | -81.02 |
| 2003-01-20 | -75.59 |
| 2003-01-17 | -75.59 |
| 2003-01-16 | -75.59 |
| 2003-01-15 | -75.59 |
| 2003-01-14 | -74.92 |
| 2003-01-13 | -74.92 |
| 2003-01-10 | -74.92 |
| 2003-01-09 | -74.92 |
| 2003-01-08 | -74.92 |
| 2003-01-07 | -74.92 |
| 2003-01-06 | -74.92 |
| 2003-01-03 | -74.92 |
| 2003-01-02 | -75.76 |
| 2002-12-31 | -77.29 |
| 2002-12-30 | -77.97 |
| 2002-12-27 | -77.97 |
| 2002-12-24 | -77.97 |
| 2002-12-23 | -77.97 |
| 2002-12-20 | -77.97 |
| 2002-12-19 | -77.97 |
| 2002-12-18 | -77.63 |
| 2002-12-17 | -77.63 |
| 2002-12-16 | -77.63 |
| 2002-12-13 | -77.63 |
| 2002-12-12 | -77.63 |
| 2002-12-11 | -77.63 |
| 2002-12-10 | -77.63 |
| 2002-12-09 | -77.63 |
| 2002-12-06 | -77.63 |
| 2002-12-05 | -77.63 |
| 2002-12-04 | -77.63 |
| 2002-12-03 | -77.63 |
| 2002-12-02 | -77.63 |
| 2002-11-29 | -78.81 |
| 2002-11-28 | -80.00 |
| 2002-11-27 | -78.64 |
| 2002-11-26 | -82.20 |
| 2002-11-25 | -81.02 |
| 2002-11-22 | -81.02 |
| 2002-11-21 | -81.02 |
| 2002-11-20 | -81.02 |
| 2002-11-19 | -81.02 |
| 2002-11-18 | -81.02 |
| 2002-11-15 | -81.02 |
| 2002-11-14 | -82.88 |
| 2002-11-13 | -82.88 |
| 2002-11-12 | -82.88 |
| 2002-11-11 | -82.88 |
| 2002-11-08 | -82.20 |
| 2002-11-07 | -82.20 |
| 2002-11-06 | -82.20 |
| 2002-11-05 | -82.54 |
| 2002-11-04 | -82.88 |
| 2002-11-01 | -83.05 |
| 2002-10-31 | -82.37 |
| 2002-10-30 | -82.37 |
| 2002-10-29 | -82.37 |
| 2002-10-28 | -81.36 |
| 2002-10-25 | -81.36 |
| 2002-10-24 | -81.36 |
| 2002-10-23 | -81.36 |
| 2002-10-22 | -81.36 |
| 2002-10-21 | -81.36 |
| 2002-10-18 | -81.36 |
| 2002-10-17 | -81.69 |
| 2002-10-16 | -81.69 |
| 2002-10-15 | -81.69 |
| 2002-10-11 | -81.69 |
| 2002-10-10 | -81.69 |
| 2002-10-09 | -81.69 |
| 2002-10-08 | -83.05 |
| 2002-10-07 | -83.05 |
| 2002-10-04 | -83.05 |
| 2002-10-03 | -83.05 |
| 2002-10-02 | -82.88 |
| 2002-09-30 | -83.05 |
| 2002-09-27 | -80.68 |
| 2002-09-26 | -79.66 |
| 2002-09-25 | -80.85 |
| 2002-09-24 | -80.85 |
| 2002-09-23 | -80.85 |
| 2002-09-20 | -80.85 |
| 2002-09-19 | -80.85 |
| 2002-09-18 | -82.20 |
| 2002-09-17 | -82.20 |
| 2002-09-16 | -82.20 |
| 2002-09-13 | -82.20 |
| 2002-09-12 | -83.05 |
| 2002-09-11 | -83.90 |
| 2002-09-10 | -83.90 |
| 2002-09-09 | -84.75 |
| 2002-09-06 | -84.75 |
| 2002-09-05 | -84.75 |
| 2002-09-04 | -84.75 |
| 2002-09-03 | -84.75 |
| 2002-09-02 | -84.75 |
| 2002-08-30 | -84.75 |
| 2002-08-29 | -84.75 |
| 2002-08-28 | -84.75 |
| 2002-08-27 | -84.75 |
| 2002-08-26 | -84.75 |
| 2002-08-23 | -84.75 |
| 2002-08-22 | -84.75 |
| 2002-08-21 | -84.75 |
| 2002-08-20 | -84.75 |
| 2002-08-19 | -84.75 |
| 2002-08-16 | -84.75 |
| 2002-08-15 | -83.73 |
| 2002-08-14 | -83.73 |
| 2002-08-13 | -81.02 |
| 2002-08-12 | -81.02 |
| 2002-08-09 | -81.02 |
| 2002-08-08 | -81.02 |
| 2002-08-07 | -81.02 |
| 2002-08-06 | -81.02 |
| 2002-08-05 | -81.02 |
| 2002-08-02 | -78.31 |
| 2002-08-01 | -78.31 |
| 2002-07-31 | -78.31 |
| 2002-07-30 | -75.59 |
| 2002-07-29 | -75.59 |
| 2002-07-26 | -75.59 |
| 2002-07-25 | -72.88 |
| 2002-07-24 | -72.88 |
| 2002-07-23 | -72.88 |
| 2002-07-22 | -72.88 |
| 2002-07-19 | -72.88 |
| 2002-07-18 | -72.88 |
| 2002-07-17 | -72.88 |
| 2002-07-16 | -72.88 |
| 2002-07-15 | -72.88 |
| 2002-07-12 | -72.88 |
| 2002-07-11 | -72.88 |
| 2002-07-10 | -72.88 |
| 2002-07-09 | -72.88 |
| 2002-07-08 | -69.49 |
| 2002-07-05 | -69.49 |
| 2002-07-04 | -69.49 |
| 2002-07-03 | -69.49 |
| 2002-07-02 | -69.49 |
| 2002-06-28 | -69.49 |
| 2002-06-27 | -72.88 |
| 2002-06-26 | -72.88 |
| 2002-06-25 | -72.88 |
| 2002-06-24 | -72.88 |
| 2002-06-21 | -72.88 |
| 2002-06-20 | -72.88 |
| 2002-06-19 | -72.88 |
| 2002-06-18 | -72.88 |
| 2002-06-17 | -72.88 |
| 2002-06-14 | -72.88 |
| 2002-06-13 | -72.54 |
| 2002-06-12 | -69.49 |
| 2002-06-11 | -69.49 |
| 2002-06-10 | -69.49 |
| 2002-06-07 | -69.49 |
| 2002-06-06 | -69.49 |
| 2002-06-05 | -68.64 |
| 2002-06-04 | -68.64 |
| 2002-06-03 | -68.64 |
| 2002-05-31 | -68.64 |
| 2002-05-30 | -68.64 |
| 2002-05-29 | -68.64 |
| 2002-05-28 | -68.64 |
| 2002-05-27 | -68.64 |
| 2002-05-24 | -68.64 |
| 2002-05-23 | -68.64 |
| 2002-05-22 | -68.64 |
| 2002-05-21 | -69.49 |
| 2002-05-17 | -69.32 |
| 2002-05-16 | -70.34 |
| 2002-05-15 | -72.37 |
| 2002-05-14 | -72.37 |
| 2002-05-13 | -72.37 |
| 2002-05-10 | -72.37 |
| 2002-05-09 | -72.37 |
| 2002-05-08 | -72.37 |
| 2002-05-07 | -72.37 |
| 2002-05-06 | -72.37 |
| 2002-05-03 | -68.64 |
| 2002-05-02 | -65.59 |
| 2002-04-30 | -68.14 |
| 2002-04-29 | -69.49 |
| 2002-04-26 | -71.19 |
| 2002-04-25 | -71.19 |
| 2002-04-24 | -71.19 |
| 2002-04-23 | -69.83 |
| 2002-04-22 | -69.83 |
| 2002-04-19 | -69.49 |
| 2002-04-18 | -69.49 |
| 2002-04-17 | -71.19 |
| 2002-04-16 | -69.83 |
| 2002-04-15 | -69.83 |
| 2002-04-12 | -69.83 |
| 2002-04-11 | -69.83 |
| 2002-04-10 | -69.83 |
| 2002-04-09 | -69.49 |
| 2002-04-08 | -69.49 |
| 2002-04-04 | -69.49 |
| 2002-04-03 | -68.14 |
| 2002-04-02 | -70.34 |
| 2002-03-28 | -69.83 |
| 2002-03-27 | -69.83 |
| 2002-03-26 | -71.19 |
| 2002-03-25 | -72.03 |
| 2002-03-22 | -72.03 |
| 2002-03-21 | -72.03 |
| 2002-03-20 | -72.03 |
| 2002-03-19 | -69.83 |
| 2002-03-18 | -72.88 |
| 2002-03-15 | -74.07 |
| 2002-03-14 | -72.88 |
| 2002-03-13 | -72.03 |
| 2002-03-12 | -72.03 |
| 2002-03-11 | -74.58 |
| 2002-03-08 | -74.58 |
| 2002-03-07 | -72.03 |
| 2002-03-06 | -69.49 |
| 2002-03-05 | -72.03 |
| 2002-03-04 | -72.03 |
| 2002-03-01 | -72.03 |
| 2002-02-28 | -71.19 |
| 2002-02-27 | -69.49 |
| 2002-02-26 | -71.19 |
| 2002-02-25 | -71.19 |
| 2002-02-22 | -71.19 |
| 2002-02-21 | -71.19 |
| 2002-02-20 | -69.49 |
| 2002-02-19 | -72.54 |
| 2002-02-18 | -72.54 |
| 2002-02-15 | -72.54 |
| 2002-02-11 | -72.54 |
| 2002-02-08 | -72.54 |
| 2002-02-07 | -72.54 |
| 2002-02-06 | -72.54 |
| 2002-02-05 | -72.54 |
| 2002-02-04 | -71.86 |
| 2002-02-01 | -72.54 |
| 2002-01-31 | -73.22 |
| 2002-01-30 | -73.22 |
| 2002-01-29 | -73.22 |
| 2002-01-28 | -72.88 |
| 2002-01-25 | -72.88 |
| 2002-01-24 | -73.56 |
| 2002-01-23 | -73.56 |
| 2002-01-22 | -73.56 |
| 2002-01-21 | -73.56 |
| 2002-01-18 | -73.56 |
| 2002-01-17 | -73.56 |
| 2002-01-16 | -73.56 |
| 2002-01-15 | -73.56 |
| 2002-01-14 | -73.56 |
| 2002-01-11 | -73.56 |
| 2002-01-10 | -73.56 |
| 2002-01-09 | -72.37 |
| 2002-01-08 | -72.37 |
| 2002-01-07 | -72.37 |
| 2002-01-04 | -71.19 |
| 2002-01-03 | -71.19 |
| 2002-01-02 | -71.19 |
| 2001-12-31 | -67.80 |
| 2001-12-28 | -67.80 |
| 2001-12-27 | -67.80 |
| 2001-12-24 | -66.95 |
| 2001-12-21 | -66.95 |
| 2001-12-20 | -66.95 |
| 2001-12-19 | -66.95 |
| 2001-12-18 | -66.95 |
| 2001-12-17 | -66.95 |
| 2001-12-14 | -66.95 |
| 2001-12-13 | -66.95 |
| 2001-12-12 | -66.95 |
| 2001-12-11 | -66.95 |
| 2001-12-10 | -66.95 |
| 2001-12-07 | -66.95 |
| 2001-12-06 | -66.95 |
| 2001-12-05 | -66.95 |
| 2001-12-04 | -66.10 |
| 2001-12-03 | -66.10 |
| 2001-11-30 | -66.10 |
| 2001-11-29 | -66.10 |
| 2001-11-28 | -66.10 |
| 2001-11-27 | -66.10 |
| 2001-11-26 | -66.10 |
| 2001-11-23 | -66.10 |
| 2001-11-22 | -66.10 |
| 2001-11-21 | -66.10 |
| 2001-11-20 | -66.10 |
| 2001-11-19 | -66.10 |
| 2001-11-16 | -66.10 |
| 2001-11-15 | -66.10 |
| 2001-11-14 | -66.10 |
| 2001-11-13 | -66.10 |
| 2001-11-12 | -66.10 |
| 2001-11-09 | -67.80 |
| 2001-11-08 | -64.24 |
| 2001-11-07 | -60.17 |
| 2001-11-06 | -60.17 |
| 2001-11-05 | -60.17 |
| 2001-11-02 | -60.17 |
| 2001-11-01 | -60.17 |
| 2001-10-31 | -60.17 |
| 2001-10-30 | -60.17 |
| 2001-10-29 | -60.17 |
| 2001-10-26 | -60.17 |
| 2001-10-24 | -60.17 |
| 2001-10-23 | -60.17 |
| 2001-10-22 | -60.17 |
| 2001-10-19 | -60.17 |
| 2001-10-18 | -60.17 |
| 2001-10-17 | -60.17 |
| 2001-10-16 | -60.17 |
| 2001-10-15 | -60.17 |
| 2001-10-12 | -60.17 |
| 2001-10-11 | -60.17 |
| 2001-10-10 | -61.02 |
| 2001-10-09 | -61.02 |
| 2001-10-08 | -61.02 |
| 2001-10-05 | -61.02 |
| 2001-10-04 | -61.02 |
| 2001-10-03 | -61.02 |
| 2001-09-28 | -61.02 |
| 2001-09-27 | -61.02 |
| 2001-09-26 | -61.02 |
| 2001-09-25 | -61.02 |
| 2001-09-24 | -61.02 |
| 2001-09-21 | -61.02 |
| 2001-09-20 | -61.02 |
| 2001-09-19 | -61.02 |
| 2001-09-18 | -61.02 |
| 2001-09-17 | -61.02 |
| 2001-09-14 | -61.02 |
| 2001-09-13 | -61.02 |
| 2001-09-12 | -61.02 |
| 2001-09-11 | -61.02 |
| 2001-09-10 | -61.02 |
| 2001-09-07 | -61.02 |
| 2001-09-06 | -62.03 |
| 2001-09-05 | -62.03 |
| 2001-09-04 | -62.03 |
| 2001-09-03 | -62.03 |
| 2001-08-31 | -62.71 |
| 2001-08-30 | -62.71 |
| 2001-08-29 | -63.05 |
| 2001-08-28 | -63.05 |
| 2001-08-27 | -63.05 |
| 2001-08-24 | -63.05 |
| 2001-08-23 | -63.05 |
| 2001-08-22 | -63.05 |
| 2001-08-21 | -63.05 |
| 2001-08-20 | -63.05 |
| 2001-08-17 | -63.05 |
| 2001-08-16 | -63.05 |
| 2001-08-15 | -63.05 |
| 2001-08-14 | -63.05 |
| 2001-08-13 | -63.05 |
| 2001-08-10 | -63.05 |
| 2001-08-09 | -63.05 |
| 2001-08-08 | -63.05 |
| 2001-08-07 | -63.05 |
| 2001-08-06 | -63.05 |
| 2001-08-03 | -63.05 |
| 2001-08-02 | -63.05 |
| 2001-08-01 | -63.05 |
| 2001-07-31 | -63.05 |
| 2001-07-30 | -63.05 |
| 2001-07-27 | -62.71 |
| 2001-07-26 | -62.71 |
| 2001-07-24 | -62.71 |
| 2001-07-23 | -62.71 |
| 2001-07-20 | -62.71 |
| 2001-07-19 | -62.71 |
| 2001-07-18 | -62.71 |
| 2001-07-17 | -62.71 |
| 2001-07-16 | -62.71 |
| 2001-07-13 | -62.71 |
| 2001-07-12 | -62.71 |
| 2001-07-11 | -62.71 |
| 2001-07-10 | -62.71 |
| 2001-07-09 | -62.71 |
| 2001-07-05 | -54.24 |
| 2001-07-04 | -54.24 |
| 2001-07-03 | -54.24 |
| 2001-06-29 | -54.24 |
| 2001-06-28 | -54.24 |
| 2001-06-27 | -54.24 |
| 2001-06-26 | -54.24 |
| 2001-06-22 | -54.24 |
| 2001-06-21 | -54.24 |
| 2001-06-20 | -54.24 |
| 2001-06-19 | -54.24 |
| 2001-06-18 | -54.24 |
| 2001-06-15 | -54.24 |
| 2001-06-14 | -54.24 |
| 2001-06-13 | -54.24 |
| 2001-06-12 | -50.85 |
| 2001-06-11 | -50.85 |
| 2001-06-08 | -50.85 |
| 2001-06-07 | -50.85 |
| 2001-06-06 | -66.44 |
| 2001-06-05 | -68.14 |
| 2001-06-04 | -69.49 |
| 2001-06-01 | -69.49 |
| 2001-05-31 | -69.49 |
| 2001-05-30 | -68.64 |
| 2001-05-29 | -68.64 |
| 2001-05-28 | -68.64 |
| 2001-05-25 | -68.64 |
| 2001-05-24 | -68.64 |
| 2001-05-23 | -68.64 |
| 2001-05-22 | -68.64 |
| 2001-05-21 | -68.64 |
| 2001-05-18 | -68.64 |
| 2001-05-17 | -68.64 |
| 2001-05-16 | -68.64 |
| 2001-05-15 | -68.64 |
| 2001-05-14 | -68.64 |
| 2001-05-11 | -68.64 |
| 2001-05-10 | -68.64 |
| 2001-05-09 | -68.64 |
| 2001-05-08 | -68.64 |
| 2001-05-07 | -68.64 |
| 2001-05-04 | -68.64 |
| 2001-05-03 | -68.64 |
| 2001-05-02 | -67.80 |
| 2001-04-27 | -66.44 |
| 2001-04-26 | -64.41 |
| 2001-04-25 | -64.41 |
| 2001-04-24 | -64.41 |
| 2001-04-23 | -64.41 |
| 2001-04-20 | -64.41 |
| 2001-04-19 | -64.41 |
| 2001-04-18 | -64.41 |
| 2001-04-17 | -64.41 |
| 2001-04-12 | -64.41 |
| 2001-04-11 | -64.41 |
| 2001-04-10 | -64.41 |
| 2001-04-09 | -64.41 |
| 2001-04-06 | -64.41 |
| 2001-04-04 | -64.41 |
| 2001-04-03 | -64.41 |
| 2001-04-02 | -64.41 |
| 2001-03-30 | -64.41 |
| 2001-03-29 | -55.93 |
| 2001-03-28 | -50.00 |
| 2001-03-27 | -50.00 |
| 2001-03-26 | -50.00 |
| 2001-03-23 | -50.00 |
| 2001-03-22 | -50.00 |
| 2001-03-21 | -50.00 |
| 2001-03-20 | -50.00 |
| 2001-03-19 | -50.00 |
| 2001-03-16 | -50.00 |
| 2001-03-15 | -52.54 |
| 2001-03-14 | -49.15 |
| 2001-03-13 | -47.46 |
| 2001-03-12 | -47.46 |
| 2001-03-09 | -50.85 |
| 2001-03-08 | -50.85 |
| 2001-03-07 | -50.85 |
| 2001-03-06 | -50.85 |
| 2001-03-05 | -52.54 |
| 2001-03-02 | -52.54 |
| 2001-03-01 | -50.85 |
| 2001-02-28 | -50.85 |
| 2001-02-27 | -50.85 |
| 2001-02-26 | -52.54 |
| 2001-02-23 | -52.54 |
| 2001-02-22 | -54.24 |
| 2001-02-21 | -54.24 |
| 2001-02-20 | -54.24 |
| 2001-02-19 | -55.93 |
| 2001-02-16 | -55.93 |
| 2001-02-15 | -55.93 |
| 2001-02-14 | -55.93 |
| 2001-02-13 | -55.93 |
| 2001-02-12 | -55.93 |
| 2001-02-09 | -55.93 |
| 2001-02-08 | -55.93 |
| 2001-02-07 | -55.93 |
| 2001-02-06 | -55.93 |
| 2001-02-05 | -55.93 |
| 2001-02-02 | -55.93 |
| 2001-02-01 | -55.93 |
| 2001-01-31 | -55.93 |
| 2001-01-30 | -55.93 |
| 2001-01-29 | -55.93 |
| 2001-01-23 | -55.93 |
| 2001-01-22 | -52.54 |
| 2001-01-19 | -52.54 |
| 2001-01-18 | -52.54 |
| 2001-01-17 | -52.54 |
| 2001-01-16 | -52.54 |
| 2001-01-15 | -52.54 |
| 2001-01-12 | -52.54 |
| 2001-01-11 | -52.54 |
| 2001-01-10 | -52.54 |
| 2001-01-09 | -52.54 |
| 2001-01-08 | -52.54 |
| 2001-01-05 | -49.15 |
| 2001-01-04 | -44.07 |
| 2001-01-03 | -47.46 |
| 2001-01-02 | -47.46 |
| 2000-12-29 | -47.46 |
| 2000-12-28 | -50.85 |
| 2000-12-27 | -56.78 |
| 2000-12-22 | -57.63 |
| 2000-12-21 | -57.63 |
| 2000-12-20 | -57.63 |
| 2000-12-19 | -57.63 |
| 2000-12-18 | -57.63 |
| 2000-12-15 | -55.93 |
| 2000-12-14 | -55.08 |
| 2000-12-13 | -55.08 |
| 2000-12-12 | -55.08 |
| 2000-12-11 | -55.08 |
| 2000-12-08 | -55.93 |
| 2000-12-07 | -56.78 |
| 2000-12-06 | -57.63 |
| 2000-12-05 | -58.81 |
| 2000-12-04 | -58.81 |
| 2000-12-01 | -59.32 |
| 2000-11-30 | -64.07 |
| 2000-11-29 | -64.75 |
| 2000-11-28 | -65.42 |
| 2000-11-27 | -65.42 |
| 2000-11-24 | -65.76 |
| 2000-11-23 | -64.07 |
| 2000-11-22 | -64.75 |
| 2000-11-21 | -64.75 |
| 2000-11-20 | -65.42 |
| 2000-11-17 | -66.10 |
| 2000-11-16 | -66.10 |
| 2000-11-15 | -66.10 |
| 2000-11-14 | -66.10 |
| 2000-11-13 | -66.10 |
| 2000-11-10 | -66.10 |
| 2000-11-09 | -65.76 |
| 2000-11-08 | -65.76 |
| 2000-11-07 | -66.10 |
| 2000-11-06 | -66.10 |
| 2000-11-03 | -66.10 |
| 2000-11-02 | -66.10 |
| 2000-11-01 | -66.10 |
| 2000-10-31 | -66.10 |
| 2000-10-30 | -66.10 |
| 2000-10-27 | -66.10 |
| 2000-10-26 | -66.10 |
| 2000-10-25 | -66.10 |
| 2000-10-24 | -66.10 |
| 2000-10-23 | -66.10 |
| 2000-10-20 | -66.10 |
| 2000-10-19 | -66.61 |
| 2000-10-18 | -65.25 |
| 2000-10-17 | -65.25 |
| 2000-10-16 | -65.25 |
| 2000-10-13 | -65.25 |
| 2000-10-12 | -65.25 |
| 2000-10-11 | -65.25 |
| 2000-10-10 | -65.25 |
| 2000-10-09 | -65.25 |
| 2000-10-05 | -64.75 |
| 2000-10-04 | -66.10 |
| 2000-10-03 | -66.10 |
| 2000-09-29 | -66.10 |
| 2000-09-28 | -66.10 |
| 2000-09-27 | -66.10 |
| 2000-09-26 | -65.93 |
| 2000-09-25 | -63.39 |
| 2000-09-22 | -62.54 |
| 2000-09-21 | -61.02 |
| 2000-09-20 | -60.00 |
| 2000-09-19 | -57.80 |
| 2000-09-18 | -57.63 |
| 2000-09-15 | -44.07 |
| 2000-09-14 | -50.85 |
| 2000-09-12 | -50.85 |
| 2000-09-11 | -48.31 |
| 2000-09-08 | -47.46 |
| 2000-09-07 | -44.92 |
| 2000-09-06 | -43.22 |
| 2000-09-05 | -42.37 |
| 2000-09-04 | -49.15 |
| 2000-09-01 | -50.85 |
| 2000-08-31 | -49.15 |
| 2000-08-30 | -48.31 |
| 2000-08-29 | -44.92 |
| 2000-08-28 | -30.51 |
| 2000-08-25 | -33.90 |
| 2000-08-24 | -23.73 |
| 2000-08-23 | -23.73 |
| 2000-08-22 | -23.73 |
| 2000-08-21 | -25.42 |
| 2000-08-18 | -22.03 |
| 2000-08-17 | -26.27 |
| 2000-08-16 | -26.27 |
| 2000-08-15 | -26.27 |
| 2000-08-14 | -33.90 |
| 2000-08-11 | -28.81 |
| 2000-08-10 | -23.73 |
| 2000-08-09 | -16.10 |
| 2000-08-08 | -16.10 |
| 2000-08-07 | -16.95 |
| 2000-08-04 | -15.25 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
| 2000-07-26 | 0.00 |
| 2000-07-25 | 0.00 |
| 2000-07-24 | 0.00 |
| 2000-07-21 | 0.00 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 0.00 |
| 2000-07-17 | 0.00 |
| 2000-07-14 | 0.00 |
| 2000-07-13 | 0.00 |
| 2000-07-12 | 1.69 |
| 2000-07-11 | 8.47 |
| 2000-07-10 | 8.47 |
| 2000-07-07 | 8.47 |
| 2000-07-06 | 8.47 |
| 2000-07-05 | 10.17 |
| 2000-07-04 | 10.17 |
| 2000-07-03 | 10.17 |
| 2000-06-30 | 10.17 |
| 2000-06-29 | 11.86 |
| 2000-06-28 | 11.86 |
| 2000-06-27 | 15.25 |
| 2000-06-26 | 15.25 |
| 2000-06-23 | 8.47 |
| 2000-06-22 | 1.69 |
| 2000-06-21 | 1.69 |
| 2000-06-20 | 1.69 |
| 2000-06-19 | 1.69 |
| 2000-06-16 | 23.73 |
| 2000-06-15 | 13.56 |
| 2000-06-14 | 13.56 |
| 2000-06-13 | 10.17 |
| 2000-06-12 | 10.17 |
| 2000-06-09 | 10.17 |
| 2000-06-08 | 16.95 |
| 2000-06-07 | 11.86 |
| 2000-06-05 | 1.69 |
| 2000-06-02 | 5.08 |
| 2000-06-01 | -1.69 |
| 2000-05-31 | -8.47 |
| 2000-05-30 | -18.64 |
| 2000-05-29 | -18.64 |
| 2000-05-26 | -19.49 |
| 2000-05-25 | -18.64 |
| 2000-05-24 | -18.64 |
| 2000-05-23 | -6.78 |
| 2000-05-22 | -3.39 |
| 2000-05-19 | 0.00 |
| 2000-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy