Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-05 | 308.27 |
| 2025-12-04 | 306.10 |
| 2025-12-03 | 302.99 |
| 2025-12-02 | 307.65 |
| 2025-12-01 | 307.03 |
| 2025-11-28 | 304.54 |
| 2025-11-27 | 304.85 |
| 2025-11-26 | 305.16 |
| 2025-11-25 | 304.54 |
| 2025-11-24 | 301.12 |
| 2025-11-21 | 293.98 |
| 2025-11-20 | 303.92 |
| 2025-11-19 | 303.61 |
| 2025-11-18 | 304.85 |
| 2025-11-17 | 312.00 |
| 2025-11-14 | 315.11 |
| 2025-11-13 | 322.25 |
| 2025-11-12 | 320.08 |
| 2025-11-11 | 316.97 |
| 2025-11-10 | 316.35 |
| 2025-11-07 | 309.20 |
| 2025-11-06 | 313.24 |
| 2025-11-05 | 304.54 |
| 2025-11-04 | 304.54 |
| 2025-11-03 | 307.96 |
| 2025-10-31 | 304.85 |
| 2025-10-30 | 310.13 |
| 2025-10-28 | 310.60 |
| 2025-10-27 | 311.51 |
| 2025-10-24 | 307.86 |
| 2025-10-23 | 304.82 |
| 2025-10-22 | 302.08 |
| 2025-10-21 | 306.34 |
| 2025-10-20 | 303.60 |
| 2025-10-17 | 293.56 |
| 2025-10-16 | 303.90 |
| 2025-10-15 | 304.21 |
| 2025-10-14 | 297.51 |
| 2025-10-13 | 303.90 |
| 2025-10-10 | 310.30 |
| 2025-10-09 | 316.99 |
| 2025-10-08 | 317.91 |
| 2025-10-06 | 319.73 |
| 2025-10-03 | 322.78 |
| 2025-10-02 | 325.52 |
| 2025-09-30 | 318.82 |
| 2025-09-29 | 314.56 |
| 2025-09-26 | 307.56 |
| 2025-09-25 | 313.04 |
| 2025-09-24 | 313.64 |
| 2025-09-23 | 307.86 |
| 2025-09-22 | 310.30 |
| 2025-09-19 | 313.95 |
| 2025-09-18 | 313.64 |
| 2025-09-17 | 318.82 |
| 2025-09-16 | 311.82 |
| 2025-09-15 | 312.12 |
| 2025-09-12 | 310.91 |
| 2025-09-11 | 306.64 |
| 2025-09-10 | 307.86 |
| 2025-09-09 | 303.90 |
| 2025-09-08 | 298.73 |
| 2025-09-05 | 295.38 |
| 2025-09-04 | 289.90 |
| 2025-09-03 | 294.16 |
| 2025-09-02 | 296.30 |
| 2025-09-01 | 298.12 |
| 2025-08-29 | 289.90 |
| 2025-08-28 | 288.08 |
| 2025-08-27 | 291.12 |
| 2025-08-26 | 295.99 |
| 2025-08-25 | 301.17 |
| 2025-08-22 | 293.25 |
| 2025-08-21 | 289.90 |
| 2025-08-20 | 290.51 |
| 2025-08-19 | 289.90 |
| 2025-08-18 | 290.51 |
| 2025-08-15 | 292.64 |
| 2025-08-14 | 295.99 |
| 2025-08-13 | 296.90 |
| 2025-08-12 | 287.77 |
| 2025-08-11 | 286.56 |
| 2025-08-08 | 286.25 |
| 2025-08-07 | 288.99 |
| 2025-08-06 | 286.86 |
| 2025-08-05 | 285.95 |
| 2025-08-04 | 283.51 |
| 2025-08-01 | 280.16 |
| 2025-07-31 | 284.42 |
| 2025-07-30 | 290.51 |
| 2025-07-29 | 295.99 |
| 2025-07-28 | 296.60 |
| 2025-07-25 | 293.86 |
| 2025-07-24 | 298.12 |
| 2025-07-23 | 295.99 |
| 2025-07-22 | 289.60 |
| 2025-07-21 | 287.47 |
| 2025-07-18 | 285.34 |
| 2025-07-17 | 280.47 |
| 2025-07-16 | 280.16 |
| 2025-07-15 | 281.69 |
| 2025-07-14 | 275.90 |
| 2025-07-11 | 274.68 |
| 2025-07-10 | 273.16 |
| 2025-07-09 | 271.03 |
| 2025-07-08 | 274.99 |
| 2025-07-07 | 270.73 |
| 2025-07-04 | 271.34 |
| 2025-07-03 | 273.47 |
| 2025-07-02 | 274.99 |
| 2025-06-30 | 273.16 |
| 2025-06-27 | 275.90 |
| 2025-06-26 | 276.82 |
| 2025-06-25 | 278.95 |
| 2025-06-24 | 274.38 |
| 2025-06-23 | 266.77 |
| 2025-06-20 | 264.03 |
| 2025-06-19 | 259.77 |
| 2025-06-18 | 267.08 |
| 2025-06-17 | 271.34 |
| 2025-06-16 | 272.55 |
| 2025-06-13 | 269.21 |
| 2025-06-12 | 272.25 |
| 2025-06-11 | 276.51 |
| 2025-06-10 | 272.86 |
| 2025-06-09 | 272.86 |
| 2025-06-06 | 267.68 |
| 2025-06-05 | 268.29 |
| 2025-06-04 | 264.64 |
| 2025-06-03 | 262.51 |
| 2025-06-02 | 257.34 |
| 2025-05-30 | 258.86 |
| 2025-05-29 | 263.12 |
| 2025-05-28 | 258.55 |
| 2025-05-27 | 260.07 |
| 2025-05-26 | 257.94 |
| 2025-05-23 | 262.51 |
| 2025-05-22 | 261.60 |
| 2025-05-21 | 266.16 |
| 2025-05-20 | 263.42 |
| 2025-05-19 | 258.25 |
| 2025-05-16 | 258.55 |
| 2025-05-15 | 260.07 |
| 2025-05-14 | 262.51 |
| 2025-05-13 | 253.99 |
| 2025-05-12 | 261.29 |
| 2025-05-09 | 250.94 |
| 2025-05-08 | 249.12 |
| 2025-05-07 | 247.60 |
| 2025-05-06 | 247.60 |
| 2025-05-02 | 244.86 |
| 2025-04-30 | 238.77 |
| 2025-04-29 | 236.94 |
| 2025-04-28 | 236.33 |
| 2025-04-25 | 236.33 |
| 2025-04-24 | 234.83 |
| 2025-04-23 | 237.54 |
| 2025-04-22 | 230.00 |
| 2025-04-17 | 227.29 |
| 2025-04-16 | 221.57 |
| 2025-04-15 | 227.90 |
| 2025-04-14 | 227.29 |
| 2025-04-11 | 219.76 |
| 2025-04-10 | 216.44 |
| 2025-04-09 | 209.51 |
| 2025-04-08 | 206.20 |
| 2025-04-07 | 201.98 |
| 2025-04-03 | 248.69 |
| 2025-04-02 | 254.42 |
| 2025-04-01 | 254.11 |
| 2025-03-31 | 253.51 |
| 2025-03-28 | 257.43 |
| 2025-03-27 | 259.84 |
| 2025-03-26 | 258.33 |
| 2025-03-25 | 256.53 |
| 2025-03-24 | 264.66 |
| 2025-03-21 | 261.65 |
| 2025-03-20 | 269.79 |
| 2025-03-19 | 277.92 |
| 2025-03-18 | 277.32 |
| 2025-03-17 | 268.58 |
| 2025-03-14 | 265.57 |
| 2025-03-13 | 258.03 |
| 2025-03-12 | 261.35 |
| 2025-03-11 | 262.25 |
| 2025-03-10 | 262.85 |
| 2025-03-07 | 269.48 |
| 2025-03-06 | 270.99 |
| 2025-03-05 | 258.64 |
| 2025-03-04 | 248.69 |
| 2025-03-03 | 249.90 |
| 2025-02-28 | 248.99 |
| 2025-02-27 | 260.74 |
| 2025-02-26 | 261.05 |
| 2025-02-25 | 250.20 |
| 2025-02-24 | 254.72 |
| 2025-02-21 | 256.83 |
| 2025-02-20 | 242.96 |
| 2025-02-19 | 248.69 |
| 2025-02-18 | 249.29 |
| 2025-02-17 | 243.87 |
| 2025-02-14 | 243.87 |
| 2025-02-13 | 231.51 |
| 2025-02-12 | 232.42 |
| 2025-02-11 | 224.28 |
| 2025-02-10 | 227.29 |
| 2025-02-07 | 221.57 |
| 2025-02-06 | 217.95 |
| 2025-02-05 | 213.43 |
| 2025-02-04 | 216.44 |
| 2025-02-03 | 208.00 |
| 2025-01-28 | 208.00 |
| 2025-01-27 | 207.40 |
| 2025-01-24 | 205.29 |
| 2025-01-23 | 199.87 |
| 2025-01-22 | 200.92 |
| 2025-01-21 | 206.20 |
| 2025-01-20 | 203.18 |
| 2025-01-17 | 198.21 |
| 2025-01-16 | 197.61 |
| 2025-01-15 | 193.54 |
| 2025-01-14 | 192.94 |
| 2025-01-13 | 187.66 |
| 2025-01-10 | 190.37 |
| 2025-01-09 | 192.78 |
| 2025-01-08 | 193.39 |
| 2025-01-07 | 195.80 |
| 2025-01-06 | 199.57 |
| 2025-01-03 | 200.47 |
| 2025-01-02 | 198.06 |
| 2024-12-31 | 205.29 |
| 2024-12-30 | 204.09 |
| 2024-12-27 | 204.69 |
| 2024-12-24 | 205.89 |
| 2024-12-23 | 201.68 |
| 2024-12-20 | 199.72 |
| 2024-12-19 | 200.17 |
| 2024-12-18 | 201.98 |
| 2024-12-17 | 199.87 |
| 2024-12-16 | 200.32 |
| 2024-12-13 | 202.58 |
| 2024-12-12 | 209.51 |
| 2024-12-11 | 206.20 |
| 2024-12-10 | 208.61 |
| 2024-12-09 | 209.81 |
| 2024-12-06 | 201.98 |
| 2024-12-05 | 197.15 |
| 2024-12-04 | 199.57 |
| 2024-12-03 | 199.57 |
| 2024-12-02 | 197.46 |
| 2024-11-29 | 195.35 |
| 2024-11-28 | 193.84 |
| 2024-11-27 | 197.76 |
| 2024-11-26 | 190.37 |
| 2024-11-25 | 190.68 |
| 2024-11-22 | 191.43 |
| 2024-11-21 | 197.15 |
| 2024-11-20 | 198.66 |
| 2024-11-19 | 198.21 |
| 2024-11-18 | 197.00 |
| 2024-11-15 | 194.59 |
| 2024-11-14 | 194.59 |
| 2024-11-13 | 200.47 |
| 2024-11-12 | 200.92 |
| 2024-11-11 | 209.81 |
| 2024-11-08 | 213.73 |
| 2024-11-07 | 217.65 |
| 2024-11-06 | 211.02 |
| 2024-11-05 | 218.25 |
| 2024-11-04 | 211.62 |
| 2024-11-01 | 210.72 |
| 2024-10-31 | 208.31 |
| 2024-10-30 | 208.31 |
| 2024-10-29 | 213.43 |
| 2024-10-28 | 211.97 |
| 2024-10-25 | 212.26 |
| 2024-10-24 | 210.50 |
| 2024-10-23 | 214.31 |
| 2024-10-22 | 210.50 |
| 2024-10-21 | 210.21 |
| 2024-10-18 | 214.60 |
| 2024-10-17 | 203.77 |
| 2024-10-16 | 206.99 |
| 2024-10-15 | 208.16 |
| 2024-10-14 | 218.99 |
| 2024-10-10 | 221.33 |
| 2024-10-09 | 211.97 |
| 2024-10-08 | 216.65 |
| 2024-10-07 | 248.25 |
| 2024-10-04 | 243.28 |
| 2024-10-03 | 233.91 |
| 2024-10-02 | 238.60 |
| 2024-09-30 | 219.28 |
| 2024-09-27 | 212.26 |
| 2024-09-26 | 202.31 |
| 2024-09-25 | 190.31 |
| 2024-09-24 | 188.85 |
| 2024-09-23 | 177.29 |
| 2024-09-20 | 177.14 |
| 2024-09-19 | 173.92 |
| 2024-09-17 | 168.51 |
| 2024-09-16 | 165.29 |
| 2024-09-13 | 164.41 |
| 2024-09-12 | 162.51 |
| 2024-09-11 | 160.02 |
| 2024-09-10 | 162.07 |
| 2024-09-09 | 161.04 |
| 2024-09-05 | 164.70 |
| 2024-09-04 | 164.56 |
| 2024-09-03 | 167.48 |
| 2024-09-02 | 167.78 |
| 2024-08-30 | 172.31 |
| 2024-08-29 | 168.80 |
| 2024-08-28 | 167.78 |
| 2024-08-27 | 170.26 |
| 2024-08-26 | 168.80 |
| 2024-08-23 | 166.46 |
| 2024-08-22 | 166.60 |
| 2024-08-21 | 162.80 |
| 2024-08-20 | 164.56 |
| 2024-08-19 | 165.58 |
| 2024-08-16 | 163.53 |
| 2024-08-15 | 158.85 |
| 2024-08-14 | 158.41 |
| 2024-08-13 | 159.43 |
| 2024-08-12 | 158.41 |
| 2024-08-09 | 158.41 |
| 2024-08-08 | 155.19 |
| 2024-08-07 | 155.05 |
| 2024-08-06 | 151.68 |
| 2024-08-05 | 152.41 |
| 2024-08-02 | 156.22 |
| 2024-08-01 | 161.19 |
| 2024-07-31 | 162.80 |
| 2024-07-30 | 156.80 |
| 2024-07-29 | 161.04 |
| 2024-07-26 | 156.80 |
| 2024-07-25 | 157.09 |
| 2024-07-24 | 161.63 |
| 2024-07-23 | 163.68 |
| 2024-07-22 | 166.60 |
| 2024-07-19 | 163.09 |
| 2024-07-18 | 168.21 |
| 2024-07-17 | 167.48 |
| 2024-07-16 | 167.48 |
| 2024-07-15 | 171.87 |
| 2024-07-12 | 175.97 |
| 2024-07-11 | 169.24 |
| 2024-07-10 | 163.68 |
| 2024-07-09 | 164.12 |
| 2024-07-08 | 164.56 |
| 2024-07-05 | 167.19 |
| 2024-07-04 | 170.85 |
| 2024-07-03 | 169.24 |
| 2024-07-02 | 166.17 |
| 2024-06-28 | 165.14 |
| 2024-06-27 | 165.29 |
| 2024-06-26 | 170.26 |
| 2024-06-25 | 169.68 |
| 2024-06-24 | 169.24 |
| 2024-06-21 | 169.24 |
| 2024-06-20 | 173.77 |
| 2024-06-19 | 175.24 |
| 2024-06-18 | 167.63 |
| 2024-06-17 | 167.78 |
| 2024-06-14 | 167.34 |
| 2024-06-13 | 170.12 |
| 2024-06-12 | 167.63 |
| 2024-06-11 | 170.70 |
| 2024-06-07 | 173.04 |
| 2024-06-06 | 174.51 |
| 2024-06-05 | 173.04 |
| 2024-06-04 | 173.04 |
| 2024-06-03 | 172.46 |
| 2024-05-31 | 167.78 |
| 2024-05-30 | 170.12 |
| 2024-05-29 | 173.77 |
| 2024-05-28 | 178.31 |
| 2024-05-27 | 178.02 |
| 2024-05-24 | 174.95 |
| 2024-05-23 | 178.31 |
| 2024-05-22 | 182.99 |
| 2024-05-21 | 183.14 |
| 2024-05-20 | 189.87 |
| 2024-05-17 | 188.55 |
| 2024-05-16 | 185.77 |
| 2024-05-14 | 181.38 |
| 2024-05-13 | 181.97 |
| 2024-05-10 | 179.77 |
| 2024-05-09 | 173.19 |
| 2024-05-08 | 169.39 |
| 2024-05-07 | 171.58 |
| 2024-05-06 | 173.34 |
| 2024-05-03 | 171.58 |
| 2024-05-02 | 167.92 |
| 2024-04-30 | 161.04 |
| 2024-04-29 | 160.75 |
| 2024-04-26 | 159.73 |
| 2024-04-25 | 154.07 |
| 2024-04-24 | 152.91 |
| 2024-04-23 | 147.54 |
| 2024-04-22 | 142.46 |
| 2024-04-19 | 138.98 |
| 2024-04-18 | 141.30 |
| 2024-04-17 | 139.12 |
| 2024-04-16 | 139.27 |
| 2024-04-15 | 144.06 |
| 2024-04-12 | 146.23 |
| 2024-04-11 | 151.60 |
| 2024-04-10 | 152.33 |
| 2024-04-09 | 147.83 |
| 2024-04-08 | 146.23 |
| 2024-04-05 | 145.80 |
| 2024-04-03 | 145.80 |
| 2024-04-02 | 148.85 |
| 2024-03-28 | 143.04 |
| 2024-03-27 | 141.15 |
| 2024-03-26 | 144.35 |
| 2024-03-25 | 142.03 |
| 2024-03-22 | 142.46 |
| 2024-03-21 | 148.12 |
| 2024-03-20 | 143.33 |
| 2024-03-19 | 143.04 |
| 2024-03-18 | 146.09 |
| 2024-03-15 | 145.94 |
| 2024-03-14 | 149.14 |
| 2024-03-13 | 151.31 |
| 2024-03-12 | 151.31 |
| 2024-03-11 | 143.62 |
| 2024-03-08 | 140.28 |
| 2024-03-07 | 138.25 |
| 2024-03-06 | 140.86 |
| 2024-03-05 | 136.51 |
| 2024-03-04 | 142.90 |
| 2024-03-01 | 142.61 |
| 2024-02-29 | 141.30 |
| 2024-02-28 | 142.03 |
| 2024-02-27 | 146.09 |
| 2024-02-26 | 143.33 |
| 2024-02-23 | 144.93 |
| 2024-02-22 | 145.51 |
| 2024-02-21 | 141.59 |
| 2024-02-20 | 137.67 |
| 2024-02-19 | 136.37 |
| 2024-02-16 | 139.41 |
| 2024-02-15 | 133.32 |
| 2024-02-14 | 132.45 |
| 2024-02-09 | 130.13 |
| 2024-02-08 | 132.16 |
| 2024-02-07 | 135.06 |
| 2024-02-06 | 136.22 |
| 2024-02-05 | 126.79 |
| 2024-02-02 | 127.23 |
| 2024-02-01 | 128.39 |
| 2024-01-31 | 126.64 |
| 2024-01-30 | 129.69 |
| 2024-01-29 | 135.50 |
| 2024-01-26 | 133.61 |
| 2024-01-25 | 137.24 |
| 2024-01-24 | 133.03 |
| 2024-01-23 | 124.61 |
| 2024-01-22 | 119.24 |
| 2024-01-19 | 124.03 |
| 2024-01-18 | 125.34 |
| 2024-01-17 | 123.45 |
| 2024-01-16 | 132.16 |
| 2024-01-15 | 137.67 |
| 2024-01-12 | 137.82 |
| 2024-01-11 | 138.83 |
| 2024-01-10 | 135.79 |
| 2024-01-09 | 137.09 |
| 2024-01-08 | 137.38 |
| 2024-01-05 | 142.03 |
| 2024-01-04 | 143.91 |
| 2024-01-03 | 143.62 |
| 2024-01-02 | 145.80 |
| 2023-12-29 | 149.43 |
| 2023-12-28 | 150.01 |
| 2023-12-27 | 143.19 |
| 2023-12-22 | 138.98 |
| 2023-12-21 | 143.48 |
| 2023-12-20 | 143.19 |
| 2023-12-19 | 141.30 |
| 2023-12-18 | 143.19 |
| 2023-12-15 | 145.80 |
| 2023-12-14 | 139.99 |
| 2023-12-13 | 137.38 |
| 2023-12-12 | 139.56 |
| 2023-12-11 | 137.09 |
| 2023-12-08 | 138.83 |
| 2023-12-07 | 138.98 |
| 2023-12-06 | 140.72 |
| 2023-12-05 | 138.83 |
| 2023-12-04 | 143.62 |
| 2023-12-01 | 146.23 |
| 2023-11-30 | 149.43 |
| 2023-11-29 | 148.55 |
| 2023-11-28 | 153.92 |
| 2023-11-27 | 156.39 |
| 2023-11-24 | 156.68 |
| 2023-11-23 | 162.05 |
| 2023-11-22 | 159.15 |
| 2023-11-21 | 158.86 |
| 2023-11-20 | 159.73 |
| 2023-11-17 | 154.94 |
| 2023-11-16 | 160.45 |
| 2023-11-15 | 164.08 |
| 2023-11-14 | 154.36 |
| 2023-11-13 | 154.79 |
| 2023-11-10 | 151.17 |
| 2023-11-09 | 155.81 |
| 2023-11-08 | 156.10 |
| 2023-11-07 | 157.70 |
| 2023-11-06 | 162.19 |
| 2023-11-03 | 157.70 |
| 2023-11-02 | 151.46 |
| 2023-11-01 | 149.43 |
| 2023-10-31 | 149.86 |
| 2023-10-30 | 154.36 |
| 2023-10-27 | 154.36 |
| 2023-10-26 | 148.87 |
| 2023-10-25 | 149.58 |
| 2023-10-24 | 147.61 |
| 2023-10-20 | 150.28 |
| 2023-10-19 | 151.97 |
| 2023-10-18 | 158.58 |
| 2023-10-17 | 158.86 |
| 2023-10-16 | 157.03 |
| 2023-10-13 | 159.42 |
| 2023-10-12 | 165.33 |
| 2023-10-11 | 160.97 |
| 2023-10-10 | 157.74 |
| 2023-10-09 | 155.63 |
| 2023-10-06 | 155.20 |
| 2023-10-05 | 150.98 |
| 2023-10-04 | 150.56 |
| 2023-10-03 | 152.39 |
| 2023-09-29 | 159.42 |
| 2023-09-28 | 153.23 |
| 2023-09-27 | 156.75 |
| 2023-09-26 | 154.50 |
| 2023-09-25 | 158.02 |
| 2023-09-22 | 163.08 |
| 2023-09-21 | 157.17 |
| 2023-09-20 | 160.41 |
| 2023-09-19 | 162.10 |
| 2023-09-18 | 160.83 |
| 2023-09-15 | 164.49 |
| 2023-09-14 | 163.08 |
| 2023-09-13 | 162.38 |
| 2023-09-12 | 162.52 |
| 2023-09-11 | 163.36 |
| 2023-09-07 | 164.35 |
| 2023-09-06 | 167.58 |
| 2023-09-05 | 167.58 |
| 2023-09-04 | 173.21 |
| 2023-08-31 | 166.32 |
| 2023-08-30 | 167.30 |
| 2023-08-29 | 167.72 |
| 2023-08-28 | 162.38 |
| 2023-08-25 | 160.41 |
| 2023-08-24 | 163.93 |
| 2023-08-23 | 159.00 |
| 2023-08-22 | 157.74 |
| 2023-08-21 | 155.34 |
| 2023-08-18 | 159.99 |
| 2023-08-17 | 165.61 |
| 2023-08-16 | 165.19 |
| 2023-08-15 | 168.85 |
| 2023-08-14 | 171.52 |
| 2023-08-11 | 176.02 |
| 2023-08-10 | 178.28 |
| 2023-08-09 | 177.99 |
| 2023-08-08 | 177.01 |
| 2023-08-07 | 181.93 |
| 2023-08-04 | 181.93 |
| 2023-08-03 | 179.96 |
| 2023-08-02 | 181.23 |
| 2023-08-01 | 188.97 |
| 2023-07-31 | 188.97 |
| 2023-07-28 | 187.28 |
| 2023-07-27 | 183.06 |
| 2023-07-26 | 179.40 |
| 2023-07-25 | 180.25 |
| 2023-07-24 | 169.55 |
| 2023-07-21 | 175.60 |
| 2023-07-20 | 172.93 |
| 2023-07-19 | 173.49 |
| 2023-07-18 | 174.48 |
| 2023-07-14 | 179.96 |
| 2023-07-13 | 179.26 |
| 2023-07-12 | 172.37 |
| 2023-07-11 | 169.27 |
| 2023-07-10 | 167.02 |
| 2023-07-07 | 165.33 |
| 2023-07-06 | 167.58 |
| 2023-07-05 | 173.91 |
| 2023-07-04 | 177.99 |
| 2023-07-03 | 176.31 |
| 2023-06-30 | 170.82 |
| 2023-06-29 | 171.10 |
| 2023-06-28 | 174.76 |
| 2023-06-27 | 174.05 |
| 2023-06-26 | 169.41 |
| 2023-06-23 | 170.40 |
| 2023-06-21 | 175.04 |
| 2023-06-20 | 180.25 |
| 2023-06-19 | 184.18 |
| 2023-06-16 | 186.15 |
| 2023-06-15 | 183.34 |
| 2023-06-14 | 177.15 |
| 2023-06-13 | 178.98 |
| 2023-06-12 | 177.15 |
| 2023-06-09 | 176.59 |
| 2023-06-08 | 175.04 |
| 2023-06-07 | 174.20 |
| 2023-06-06 | 171.66 |
| 2023-06-05 | 172.23 |
| 2023-06-02 | 169.98 |
| 2023-06-01 | 159.28 |
| 2023-05-31 | 159.99 |
| 2023-05-30 | 164.77 |
| 2023-05-29 | 164.21 |
| 2023-05-25 | 166.88 |
| 2023-05-24 | 171.66 |
| 2023-05-23 | 175.74 |
| 2023-05-22 | 179.12 |
| 2023-05-19 | 175.74 |
| 2023-05-18 | 179.68 |
| 2023-05-17 | 177.01 |
| 2023-05-16 | 183.06 |
| 2023-05-15 | 183.06 |
| 2023-05-12 | 177.85 |
| 2023-05-11 | 179.40 |
| 2023-05-10 | 179.54 |
| 2023-05-09 | 180.81 |
| 2023-05-08 | 187.00 |
| 2023-05-05 | 183.62 |
| 2023-05-04 | 182.21 |
| 2023-05-03 | 178.28 |
| 2023-05-02 | 181.23 |
| 2023-04-28 | 181.37 |
| 2023-04-27 | 180.53 |
| 2023-04-26 | 178.99 |
| 2023-04-25 | 177.45 |
| 2023-04-24 | 182.21 |
| 2023-04-21 | 183.33 |
| 2023-04-20 | 188.37 |
| 2023-04-19 | 187.81 |
| 2023-04-18 | 191.73 |
| 2023-04-17 | 194.24 |
| 2023-04-14 | 189.77 |
| 2023-04-13 | 187.81 |
| 2023-04-12 | 187.25 |
| 2023-04-11 | 190.05 |
| 2023-04-06 | 187.53 |
| 2023-04-04 | 186.69 |
| 2023-04-03 | 188.37 |
| 2023-03-31 | 188.09 |
| 2023-03-30 | 187.25 |
| 2023-03-29 | 185.29 |
| 2023-03-28 | 179.97 |
| 2023-03-27 | 176.75 |
| 2023-03-24 | 181.37 |
| 2023-03-23 | 183.61 |
| 2023-03-22 | 177.17 |
| 2023-03-21 | 172.41 |
| 2023-03-20 | 168.91 |
| 2023-03-17 | 176.33 |
| 2023-03-16 | 171.99 |
| 2023-03-15 | 176.89 |
| 2023-03-14 | 172.41 |
| 2023-03-13 | 178.85 |
| 2023-03-10 | 172.83 |
| 2023-03-09 | 182.21 |
| 2023-03-08 | 183.33 |
| 2023-03-07 | 190.05 |
| 2023-03-06 | 191.17 |
| 2023-03-03 | 190.89 |
| 2023-03-02 | 188.37 |
| 2023-03-01 | 190.61 |
| 2023-02-28 | 179.83 |
| 2023-02-27 | 181.09 |
| 2023-02-24 | 183.33 |
| 2023-02-23 | 186.69 |
| 2023-02-22 | 187.53 |
| 2023-02-21 | 189.49 |
| 2023-02-20 | 193.96 |
| 2023-02-17 | 192.28 |
| 2023-02-16 | 195.92 |
| 2023-02-15 | 193.12 |
| 2023-02-14 | 197.32 |
| 2023-02-13 | 198.72 |
| 2023-02-10 | 198.16 |
| 2023-02-09 | 204.60 |
| 2023-02-08 | 199.84 |
| 2023-02-07 | 199.84 |
| 2023-02-06 | 199.00 |
| 2023-02-03 | 204.88 |
| 2023-02-02 | 209.08 |
| 2023-02-01 | 210.48 |
| 2023-01-31 | 207.96 |
| 2023-01-30 | 211.04 |
| 2023-01-27 | 218.88 |
| 2023-01-26 | 218.04 |
| 2023-01-20 | 210.48 |
| 2023-01-19 | 204.88 |
| 2023-01-18 | 205.44 |
| 2023-01-17 | 203.76 |
| 2023-01-16 | 205.72 |
| 2023-01-13 | 206.00 |
| 2023-01-12 | 202.92 |
| 2023-01-11 | 202.08 |
| 2023-01-10 | 200.40 |
| 2023-01-09 | 200.96 |
| 2023-01-06 | 195.64 |
| 2023-01-05 | 196.48 |
| 2023-01-04 | 192.84 |
| 2023-01-03 | 183.61 |
| 2022-12-30 | 178.85 |
| 2022-12-29 | 177.87 |
| 2022-12-28 | 180.53 |
| 2022-12-23 | 175.77 |
| 2022-12-22 | 177.03 |
| 2022-12-21 | 170.03 |
| 2022-12-20 | 168.91 |
| 2022-12-19 | 173.11 |
| 2022-12-16 | 174.65 |
| 2022-12-15 | 173.11 |
| 2022-12-14 | 177.17 |
| 2022-12-13 | 176.19 |
| 2022-12-12 | 174.09 |
| 2022-12-09 | 179.97 |
| 2022-12-08 | 173.81 |
| 2022-12-07 | 165.69 |
| 2022-12-06 | 174.09 |
| 2022-12-05 | 173.95 |
| 2022-12-02 | 162.75 |
| 2022-12-01 | 164.85 |
| 2022-11-30 | 161.77 |
| 2022-11-29 | 156.45 |
| 2022-11-28 | 143.85 |
| 2022-11-25 | 147.49 |
| 2022-11-24 | 148.89 |
| 2022-11-23 | 146.65 |
| 2022-11-22 | 145.25 |
| 2022-11-21 | 148.75 |
| 2022-11-18 | 153.09 |
| 2022-11-17 | 154.07 |
| 2022-11-16 | 157.01 |
| 2022-11-15 | 158.27 |
| 2022-11-14 | 147.77 |
| 2022-11-11 | 143.85 |
| 2022-11-10 | 126.77 |
| 2022-11-09 | 130.41 |
| 2022-11-08 | 133.35 |
| 2022-11-07 | 133.49 |
| 2022-11-04 | 127.19 |
| 2022-11-03 | 115.85 |
| 2022-11-02 | 122.71 |
| 2022-11-01 | 117.67 |
| 2022-10-31 | 107.46 |
| 2022-10-28 | 109.13 |
| 2022-10-27 | 117.11 |
| 2022-10-26 | 115.76 |
| 2022-10-25 | 113.74 |
| 2022-10-24 | 113.74 |
| 2022-10-21 | 127.92 |
| 2022-10-20 | 128.60 |
| 2022-10-19 | 131.98 |
| 2022-10-18 | 137.24 |
| 2022-10-17 | 132.92 |
| 2022-10-14 | 132.79 |
| 2022-10-13 | 130.49 |
| 2022-10-12 | 134.41 |
| 2022-10-11 | 136.30 |
| 2022-10-10 | 141.16 |
| 2022-10-07 | 148.32 |
| 2022-10-06 | 152.11 |
| 2022-10-05 | 153.05 |
| 2022-10-03 | 139.27 |
| 2022-09-30 | 141.70 |
| 2022-09-29 | 140.49 |
| 2022-09-28 | 141.84 |
| 2022-09-27 | 150.21 |
| 2022-09-26 | 149.94 |
| 2022-09-23 | 151.03 |
| 2022-09-22 | 154.13 |
| 2022-09-21 | 158.19 |
| 2022-09-20 | 162.64 |
| 2022-09-19 | 159.27 |
| 2022-09-16 | 162.10 |
| 2022-09-15 | 164.27 |
| 2022-09-14 | 163.46 |
| 2022-09-13 | 169.81 |
| 2022-09-09 | 170.21 |
| 2022-09-08 | 163.18 |
| 2022-09-07 | 165.75 |
| 2022-09-06 | 167.64 |
| 2022-09-05 | 167.51 |
| 2022-09-02 | 170.75 |
| 2022-09-01 | 172.91 |
| 2022-08-31 | 176.97 |
| 2022-08-30 | 176.97 |
| 2022-08-29 | 177.24 |
| 2022-08-26 | 179.67 |
| 2022-08-25 | 176.97 |
| 2022-08-24 | 167.51 |
| 2022-08-23 | 170.75 |
| 2022-08-22 | 173.99 |
| 2022-08-19 | 174.53 |
| 2022-08-18 | 173.99 |
| 2022-08-17 | 175.88 |
| 2022-08-16 | 174.80 |
| 2022-08-15 | 178.05 |
| 2022-08-12 | 179.94 |
| 2022-08-11 | 178.05 |
| 2022-08-10 | 172.10 |
| 2022-08-09 | 176.97 |
| 2022-08-08 | 177.78 |
| 2022-08-05 | 179.67 |
| 2022-08-04 | 179.40 |
| 2022-08-03 | 173.99 |
| 2022-08-02 | 172.91 |
| 2022-08-01 | 179.40 |
| 2022-07-29 | 179.40 |
| 2022-07-28 | 185.34 |
| 2022-07-27 | 186.42 |
| 2022-07-26 | 189.94 |
| 2022-07-25 | 185.34 |
| 2022-07-22 | 185.07 |
| 2022-07-21 | 184.80 |
| 2022-07-20 | 189.67 |
| 2022-07-19 | 186.69 |
| 2022-07-18 | 188.58 |
| 2022-07-15 | 181.56 |
| 2022-07-14 | 186.96 |
| 2022-07-13 | 188.31 |
| 2022-07-12 | 188.58 |
| 2022-07-11 | 192.37 |
| 2022-07-08 | 200.20 |
| 2022-07-07 | 199.66 |
| 2022-07-06 | 197.50 |
| 2022-07-05 | 201.55 |
| 2022-07-04 | 201.01 |
| 2022-06-30 | 201.01 |
| 2022-06-29 | 202.37 |
| 2022-06-28 | 206.96 |
| 2022-06-27 | 205.07 |
| 2022-06-24 | 197.77 |
| 2022-06-23 | 192.10 |
| 2022-06-22 | 188.31 |
| 2022-06-21 | 195.61 |
| 2022-06-20 | 190.75 |
| 2022-06-17 | 189.94 |
| 2022-06-16 | 185.88 |
| 2022-06-15 | 192.37 |
| 2022-06-14 | 188.58 |
| 2022-06-13 | 188.31 |
| 2022-06-10 | 198.85 |
| 2022-06-09 | 199.39 |
| 2022-06-08 | 200.74 |
| 2022-06-07 | 194.53 |
| 2022-06-06 | 195.88 |
| 2022-06-02 | 188.31 |
| 2022-06-01 | 190.75 |
| 2022-05-31 | 192.10 |
| 2022-05-30 | 188.04 |
| 2022-05-27 | 182.64 |
| 2022-05-26 | 174.26 |
| 2022-05-25 | 175.34 |
| 2022-05-24 | 174.53 |
| 2022-05-23 | 178.59 |
| 2022-05-20 | 181.83 |
| 2022-05-19 | 173.99 |
| 2022-05-18 | 180.21 |
| 2022-05-17 | 179.94 |
| 2022-05-16 | 171.02 |
| 2022-05-13 | 170.21 |
| 2022-05-12 | 163.05 |
| 2022-05-11 | 169.67 |
| 2022-05-10 | 166.43 |
| 2022-05-06 | 172.10 |
| 2022-05-05 | 182.10 |
| 2022-05-04 | 183.45 |
| 2022-05-03 | 186.69 |
| 2022-04-29 | 186.69 |
| 2022-04-28 | 175.34 |
| 2022-04-27 | 171.02 |
| 2022-04-26 | 171.02 |
| 2022-04-25 | 171.29 |
| 2022-04-22 | 180.44 |
| 2022-04-21 | 180.98 |
| 2022-04-20 | 184.21 |
| 2022-04-19 | 185.55 |
| 2022-04-14 | 192.28 |
| 2022-04-13 | 190.40 |
| 2022-04-12 | 189.59 |
| 2022-04-11 | 188.25 |
| 2022-04-08 | 197.40 |
| 2022-04-07 | 196.32 |
| 2022-04-06 | 199.55 |
| 2022-04-04 | 205.47 |
| 2022-04-01 | 199.55 |
| 2022-03-31 | 199.82 |
| 2022-03-30 | 201.43 |
| 2022-03-29 | 197.67 |
| 2022-03-28 | 194.44 |
| 2022-03-25 | 190.40 |
| 2022-03-24 | 197.93 |
| 2022-03-23 | 200.36 |
| 2022-03-22 | 197.13 |
| 2022-03-21 | 187.98 |
| 2022-03-18 | 191.48 |
| 2022-03-17 | 191.74 |
| 2022-03-16 | 172.37 |
| 2022-03-15 | 150.97 |
| 2022-03-14 | 166.45 |
| 2022-03-11 | 179.90 |
| 2022-03-10 | 183.94 |
| 2022-03-09 | 179.63 |
| 2022-03-08 | 180.98 |
| 2022-03-07 | 185.55 |
| 2022-03-04 | 196.86 |
| 2022-03-03 | 204.66 |
| 2022-03-02 | 202.78 |
| 2022-03-01 | 207.89 |
| 2022-02-28 | 207.89 |
| 2022-02-25 | 208.43 |
| 2022-02-24 | 210.31 |
| 2022-02-23 | 220.27 |
| 2022-02-22 | 217.85 |
| 2022-02-21 | 227.54 |
| 2022-02-18 | 229.42 |
| 2022-02-17 | 235.34 |
| 2022-02-16 | 234.00 |
| 2022-02-15 | 229.15 |
| 2022-02-14 | 232.12 |
| 2022-02-11 | 236.69 |
| 2022-02-10 | 236.96 |
| 2022-02-09 | 235.88 |
| 2022-02-08 | 229.42 |
| 2022-02-07 | 232.12 |
| 2022-02-04 | 232.38 |
| 2022-01-31 | 222.70 |
| 2022-01-28 | 218.66 |
| 2022-01-27 | 221.89 |
| 2022-01-26 | 228.35 |
| 2022-01-25 | 228.35 |
| 2022-01-24 | 233.73 |
| 2022-01-21 | 237.23 |
| 2022-01-20 | 237.50 |
| 2022-01-19 | 225.92 |
| 2022-01-18 | 226.46 |
| 2022-01-17 | 227.54 |
| 2022-01-14 | 229.42 |
| 2022-01-13 | 230.50 |
| 2022-01-12 | 229.69 |
| 2022-01-11 | 221.08 |
| 2022-01-10 | 220.81 |
| 2022-01-07 | 218.12 |
| 2022-01-06 | 212.47 |
| 2022-01-05 | 210.05 |
| 2022-01-04 | 215.43 |
| 2022-01-03 | 214.89 |
| 2021-12-31 | 216.51 |
| 2021-12-30 | 213.28 |
| 2021-12-29 | 212.20 |
| 2021-12-28 | 215.16 |
| 2021-12-24 | 214.62 |
| 2021-12-23 | 214.08 |
| 2021-12-22 | 212.20 |
| 2021-12-21 | 210.85 |
| 2021-12-20 | 208.16 |
| 2021-12-17 | 214.08 |
| 2021-12-16 | 218.39 |
| 2021-12-15 | 217.31 |
| 2021-12-14 | 219.73 |
| 2021-12-13 | 224.85 |
| 2021-12-10 | 224.58 |
| 2021-12-09 | 228.08 |
| 2021-12-08 | 225.12 |
| 2021-12-07 | 224.85 |
| 2021-12-06 | 216.24 |
| 2021-12-03 | 221.89 |
| 2021-12-02 | 222.43 |
| 2021-12-01 | 220.81 |
| 2021-11-30 | 217.85 |
| 2021-11-29 | 224.85 |
| 2021-11-26 | 226.46 |
| 2021-11-25 | 235.34 |
| 2021-11-24 | 234.54 |
| 2021-11-23 | 234.00 |
| 2021-11-22 | 237.77 |
| 2021-11-19 | 238.84 |
| 2021-11-18 | 241.80 |
| 2021-11-17 | 246.92 |
| 2021-11-16 | 247.19 |
| 2021-11-15 | 243.96 |
| 2021-11-12 | 243.15 |
| 2021-11-11 | 242.34 |
| 2021-11-10 | 238.57 |
| 2021-11-09 | 235.88 |
| 2021-11-08 | 235.88 |
| 2021-11-05 | 237.50 |
| 2021-11-04 | 241.53 |
| 2021-11-03 | 238.57 |
| 2021-11-02 | 240.46 |
| 2021-11-01 | 240.46 |
| 2021-10-29 | 243.42 |
| 2021-10-28 | 245.03 |
| 2021-10-27 | 246.35 |
| 2021-10-26 | 251.62 |
| 2021-10-25 | 252.94 |
| 2021-10-22 | 252.68 |
| 2021-10-21 | 250.83 |
| 2021-10-20 | 253.47 |
| 2021-10-19 | 248.46 |
| 2021-10-18 | 243.98 |
| 2021-10-15 | 242.40 |
| 2021-10-12 | 237.39 |
| 2021-10-11 | 241.87 |
| 2021-10-08 | 235.81 |
| 2021-10-07 | 234.23 |
| 2021-10-06 | 224.47 |
| 2021-10-05 | 226.32 |
| 2021-10-04 | 225.79 |
| 2021-09-30 | 232.38 |
| 2021-09-29 | 233.70 |
| 2021-09-28 | 231.06 |
| 2021-09-27 | 227.11 |
| 2021-09-24 | 227.64 |
| 2021-09-23 | 231.85 |
| 2021-09-21 | 227.64 |
| 2021-09-20 | 226.32 |
| 2021-09-17 | 237.13 |
| 2021-09-16 | 234.23 |
| 2021-09-15 | 239.76 |
| 2021-09-14 | 244.77 |
| 2021-09-13 | 248.72 |
| 2021-09-10 | 253.73 |
| 2021-09-09 | 247.14 |
| 2021-09-08 | 254.52 |
| 2021-09-07 | 255.58 |
| 2021-09-06 | 252.68 |
| 2021-09-03 | 249.78 |
| 2021-09-02 | 251.89 |
| 2021-09-01 | 250.57 |
| 2021-08-31 | 248.20 |
| 2021-08-30 | 243.98 |
| 2021-08-27 | 242.13 |
| 2021-08-26 | 242.40 |
| 2021-08-25 | 246.09 |
| 2021-08-24 | 245.82 |
| 2021-08-23 | 238.44 |
| 2021-08-20 | 234.49 |
| 2021-08-19 | 240.55 |
| 2021-08-18 | 247.67 |
| 2021-08-17 | 246.09 |
| 2021-08-16 | 252.15 |
| 2021-08-13 | 254.52 |
| 2021-08-12 | 255.58 |
| 2021-08-11 | 257.69 |
| 2021-08-10 | 256.89 |
| 2021-08-09 | 252.68 |
| 2021-08-06 | 251.89 |
| 2021-08-05 | 252.15 |
| 2021-08-04 | 255.05 |
| 2021-08-03 | 251.62 |
| 2021-08-02 | 252.15 |
| 2021-07-30 | 249.51 |
| 2021-07-29 | 253.73 |
| 2021-07-28 | 243.19 |
| 2021-07-27 | 238.18 |
| 2021-07-26 | 251.89 |
| 2021-07-23 | 267.17 |
| 2021-07-22 | 272.18 |
| 2021-07-21 | 265.86 |
| 2021-07-20 | 265.86 |
| 2021-07-19 | 269.02 |
| 2021-07-16 | 276.93 |
| 2021-07-15 | 275.61 |
| 2021-07-14 | 272.97 |
| 2021-07-13 | 275.35 |
| 2021-07-12 | 270.34 |
| 2021-07-09 | 268.23 |
| 2021-07-08 | 265.59 |
| 2021-07-07 | 276.14 |
| 2021-07-06 | 276.40 |
| 2021-07-05 | 277.45 |
| 2021-07-02 | 278.77 |
| 2021-06-30 | 285.36 |
| 2021-06-29 | 287.73 |
| 2021-06-28 | 290.63 |
| 2021-06-25 | 290.37 |
| 2021-06-24 | 285.89 |
| 2021-06-23 | 285.10 |
| 2021-06-22 | 277.72 |
| 2021-06-21 | 280.35 |
| 2021-06-18 | 284.31 |
| 2021-06-17 | 280.62 |
| 2021-06-16 | 279.56 |
| 2021-06-15 | 282.20 |
| 2021-06-11 | 284.84 |
| 2021-06-10 | 283.25 |
| 2021-06-09 | 283.52 |
| 2021-06-08 | 283.78 |
| 2021-06-07 | 284.04 |
| 2021-06-04 | 285.36 |
| 2021-06-03 | 285.63 |
| 2021-06-02 | 289.84 |
| 2021-06-01 | 292.48 |
| 2021-05-31 | 287.47 |
| 2021-05-28 | 287.73 |
| 2021-05-27 | 287.21 |
| 2021-05-26 | 287.21 |
| 2021-05-25 | 284.57 |
| 2021-05-24 | 277.72 |
| 2021-05-21 | 277.45 |
| 2021-05-20 | 277.19 |
| 2021-05-18 | 279.30 |
| 2021-05-17 | 274.03 |
| 2021-05-14 | 271.66 |
| 2021-05-13 | 268.76 |
| 2021-05-12 | 274.29 |
| 2021-05-11 | 270.60 |
| 2021-05-10 | 278.77 |
| 2021-05-07 | 279.83 |
| 2021-05-06 | 279.30 |
| 2021-05-05 | 277.45 |
| 2021-05-04 | 279.30 |
| 2021-05-03 | 275.35 |
| 2021-04-30 | 279.56 |
| 2021-04-29 | 288.26 |
| 2021-04-28 | 283.25 |
| 2021-04-27 | 280.90 |
| 2021-04-26 | 281.69 |
| 2021-04-23 | 283.51 |
| 2021-04-22 | 278.81 |
| 2021-04-21 | 277.51 |
| 2021-04-20 | 283.51 |
| 2021-04-19 | 283.78 |
| 2021-04-16 | 281.95 |
| 2021-04-15 | 279.07 |
| 2021-04-14 | 281.42 |
| 2021-04-13 | 277.77 |
| 2021-04-12 | 274.11 |
| 2021-04-09 | 278.81 |
| 2021-04-08 | 282.47 |
| 2021-04-07 | 277.51 |
| 2021-04-01 | 280.90 |
| 2021-03-31 | 274.37 |
| 2021-03-30 | 276.46 |
| 2021-03-29 | 273.85 |
| 2021-03-26 | 273.06 |
| 2021-03-25 | 267.84 |
| 2021-03-24 | 267.32 |
| 2021-03-23 | 276.20 |
| 2021-03-22 | 280.12 |
| 2021-03-19 | 281.16 |
| 2021-03-18 | 287.43 |
| 2021-03-17 | 282.73 |
| 2021-03-16 | 282.21 |
| 2021-03-15 | 280.38 |
| 2021-03-12 | 278.81 |
| 2021-03-11 | 286.39 |
| 2021-03-10 | 280.64 |
| 2021-03-09 | 278.29 |
| 2021-03-08 | 275.42 |
| 2021-03-05 | 281.95 |
| 2021-03-04 | 284.30 |
| 2021-03-03 | 291.87 |
| 2021-03-02 | 281.95 |
| 2021-03-01 | 286.39 |
| 2021-02-26 | 281.69 |
| 2021-02-25 | 296.05 |
| 2021-02-24 | 290.31 |
| 2021-02-23 | 302.32 |
| 2021-02-22 | 298.67 |
| 2021-02-19 | 302.32 |
| 2021-02-18 | 302.06 |
| 2021-02-17 | 308.07 |
| 2021-02-16 | 303.63 |
| 2021-02-11 | 296.05 |
| 2021-02-10 | 295.27 |
| 2021-02-09 | 286.39 |
| 2021-02-08 | 285.34 |
| 2021-02-05 | 285.08 |
| 2021-02-04 | 281.95 |
| 2021-02-03 | 284.82 |
| 2021-02-02 | 284.30 |
| 2021-02-01 | 279.60 |
| 2021-01-29 | 271.76 |
| 2021-01-28 | 274.89 |
| 2021-01-27 | 284.82 |
| 2021-01-26 | 286.13 |
| 2021-01-25 | 295.53 |
| 2021-01-22 | 286.91 |
| 2021-01-21 | 292.66 |
| 2021-01-20 | 292.92 |
| 2021-01-19 | 289.26 |
| 2021-01-18 | 278.81 |
| 2021-01-15 | 275.94 |
| 2021-01-14 | 274.11 |
| 2021-01-13 | 270.97 |
| 2021-01-12 | 270.97 |
| 2021-01-11 | 267.32 |
| 2021-01-08 | 266.01 |
| 2021-01-07 | 261.83 |
| 2021-01-06 | 263.66 |
| 2021-01-05 | 262.35 |
| 2021-01-04 | 261.05 |
| 2020-12-31 | 257.91 |
| 2020-12-30 | 257.13 |
| 2020-12-29 | 249.29 |
| 2020-12-28 | 245.89 |
| 2020-12-24 | 247.46 |
| 2020-12-23 | 246.42 |
| 2020-12-22 | 243.54 |
| 2020-12-21 | 245.63 |
| 2020-12-18 | 247.46 |
| 2020-12-17 | 250.86 |
| 2020-12-16 | 248.51 |
| 2020-12-15 | 244.85 |
| 2020-12-14 | 247.20 |
| 2020-12-11 | 248.77 |
| 2020-12-10 | 247.46 |
| 2020-12-09 | 248.51 |
| 2020-12-08 | 245.63 |
| 2020-12-07 | 247.72 |
| 2020-12-04 | 252.43 |
| 2020-12-03 | 251.38 |
| 2020-12-02 | 248.51 |
| 2020-12-01 | 249.03 |
| 2020-11-30 | 246.94 |
| 2020-11-27 | 253.73 |
| 2020-11-26 | 251.90 |
| 2020-11-25 | 249.81 |
| 2020-11-24 | 249.29 |
| 2020-11-23 | 247.98 |
| 2020-11-20 | 247.20 |
| 2020-11-19 | 246.42 |
| 2020-11-18 | 248.51 |
| 2020-11-17 | 247.20 |
| 2020-11-16 | 246.68 |
| 2020-11-13 | 243.54 |
| 2020-11-12 | 244.07 |
| 2020-11-11 | 244.85 |
| 2020-11-10 | 244.85 |
| 2020-11-09 | 241.71 |
| 2020-11-06 | 238.06 |
| 2020-11-05 | 235.71 |
| 2020-11-04 | 226.56 |
| 2020-11-03 | 228.13 |
| 2020-11-02 | 221.34 |
| 2020-10-30 | 216.63 |
| 2020-10-29 | 222.90 |
| 2020-10-28 | 223.92 |
| 2020-10-27 | 224.69 |
| 2020-10-23 | 226.98 |
| 2020-10-22 | 225.19 |
| 2020-10-21 | 224.94 |
| 2020-10-20 | 222.40 |
| 2020-10-19 | 222.14 |
| 2020-10-16 | 220.61 |
| 2020-10-15 | 216.80 |
| 2020-10-14 | 223.41 |
| 2020-10-12 | 224.18 |
| 2020-10-09 | 217.82 |
| 2020-10-08 | 217.31 |
| 2020-10-07 | 218.83 |
| 2020-10-06 | 215.27 |
| 2020-10-05 | 211.96 |
| 2020-09-30 | 208.91 |
| 2020-09-29 | 206.37 |
| 2020-09-28 | 208.91 |
| 2020-09-25 | 206.11 |
| 2020-09-24 | 206.87 |
| 2020-09-23 | 211.96 |
| 2020-09-22 | 211.71 |
| 2020-09-21 | 214.51 |
| 2020-09-18 | 221.12 |
| 2020-09-17 | 219.60 |
| 2020-09-16 | 224.18 |
| 2020-09-15 | 224.69 |
| 2020-09-14 | 223.16 |
| 2020-09-11 | 221.38 |
| 2020-09-10 | 219.85 |
| 2020-09-09 | 221.12 |
| 2020-09-08 | 222.90 |
| 2020-09-07 | 223.67 |
| 2020-09-04 | 224.69 |
| 2020-09-03 | 227.23 |
| 2020-09-02 | 228.50 |
| 2020-09-01 | 229.27 |
| 2020-08-31 | 228.76 |
| 2020-08-28 | 232.32 |
| 2020-08-27 | 230.28 |
| 2020-08-26 | 232.32 |
| 2020-08-25 | 232.83 |
| 2020-08-24 | 233.08 |
| 2020-08-21 | 227.99 |
| 2020-08-20 | 223.67 |
| 2020-08-19 | 229.27 |
| 2020-08-18 | 231.05 |
| 2020-08-17 | 230.79 |
| 2020-08-14 | 228.50 |
| 2020-08-13 | 229.52 |
| 2020-08-12 | 229.27 |
| 2020-08-11 | 225.19 |
| 2020-08-10 | 219.34 |
| 2020-08-07 | 220.36 |
| 2020-08-06 | 225.70 |
| 2020-08-05 | 228.25 |
| 2020-08-04 | 225.96 |
| 2020-08-03 | 219.60 |
| 2020-07-31 | 221.38 |
| 2020-07-30 | 222.40 |
| 2020-07-29 | 224.69 |
| 2020-07-28 | 223.92 |
| 2020-07-27 | 222.65 |
| 2020-07-24 | 222.65 |
| 2020-07-23 | 229.52 |
| 2020-07-22 | 226.72 |
| 2020-07-21 | 234.36 |
| 2020-07-20 | 227.23 |
| 2020-07-17 | 228.25 |
| 2020-07-16 | 226.47 |
| 2020-07-15 | 233.08 |
| 2020-07-14 | 232.83 |
| 2020-07-13 | 236.90 |
| 2020-07-10 | 235.12 |
| 2020-07-09 | 241.99 |
| 2020-07-08 | 240.21 |
| 2020-07-07 | 238.94 |
| 2020-07-06 | 242.75 |
| 2020-07-03 | 229.78 |
| 2020-07-02 | 226.98 |
| 2020-06-30 | 216.80 |
| 2020-06-29 | 215.02 |
| 2020-06-26 | 218.07 |
| 2020-06-24 | 221.12 |
| 2020-06-23 | 222.65 |
| 2020-06-22 | 218.07 |
| 2020-06-19 | 218.83 |
| 2020-06-18 | 216.54 |
| 2020-06-17 | 216.80 |
| 2020-06-16 | 215.53 |
| 2020-06-15 | 207.89 |
| 2020-06-12 | 214.25 |
| 2020-06-11 | 216.29 |
| 2020-06-10 | 223.92 |
| 2020-06-09 | 223.67 |
| 2020-06-08 | 219.85 |
| 2020-06-05 | 219.85 |
| 2020-06-04 | 214.51 |
| 2020-06-03 | 214.00 |
| 2020-06-02 | 208.66 |
| 2020-06-01 | 205.09 |
| 2020-05-29 | 195.17 |
| 2020-05-28 | 197.08 |
| 2020-05-27 | 198.99 |
| 2020-05-26 | 200.89 |
| 2020-05-25 | 194.53 |
| 2020-05-22 | 194.53 |
| 2020-05-21 | 211.07 |
| 2020-05-20 | 213.62 |
| 2020-05-19 | 212.98 |
| 2020-05-18 | 207.89 |
| 2020-05-15 | 205.35 |
| 2020-05-14 | 205.35 |
| 2020-05-13 | 209.80 |
| 2020-05-12 | 211.07 |
| 2020-05-11 | 215.53 |
| 2020-05-08 | 210.44 |
| 2020-05-07 | 207.26 |
| 2020-05-06 | 209.80 |
| 2020-05-05 | 205.35 |
| 2020-05-04 | 202.17 |
| 2020-04-29 | 214.89 |
| 2020-04-28 | 214.89 |
| 2020-04-27 | 210.56 |
| 2020-04-24 | 204.86 |
| 2020-04-23 | 206.13 |
| 2020-04-22 | 205.49 |
| 2020-04-21 | 204.23 |
| 2020-04-20 | 211.83 |
| 2020-04-17 | 211.20 |
| 2020-04-16 | 207.39 |
| 2020-04-15 | 208.03 |
| 2020-04-14 | 213.10 |
| 2020-04-09 | 210.56 |
| 2020-04-08 | 206.76 |
| 2020-04-07 | 210.56 |
| 2020-04-06 | 203.59 |
| 2020-04-03 | 197.25 |
| 2020-04-02 | 197.89 |
| 2020-04-01 | 195.35 |
| 2020-03-31 | 202.32 |
| 2020-03-30 | 196.62 |
| 2020-03-27 | 201.06 |
| 2020-03-26 | 199.16 |
| 2020-03-25 | 201.69 |
| 2020-03-24 | 192.18 |
| 2020-03-23 | 178.87 |
| 2020-03-20 | 192.82 |
| 2020-03-19 | 178.87 |
| 2020-03-18 | 187.11 |
| 2020-03-17 | 199.16 |
| 2020-03-16 | 197.89 |
| 2020-03-13 | 208.66 |
| 2020-03-12 | 212.47 |
| 2020-03-11 | 224.51 |
| 2020-03-10 | 225.78 |
| 2020-03-09 | 222.61 |
| 2020-03-06 | 235.92 |
| 2020-03-05 | 242.89 |
| 2020-03-04 | 236.55 |
| 2020-03-03 | 237.18 |
| 2020-03-02 | 237.82 |
| 2020-02-28 | 235.28 |
| 2020-02-27 | 244.16 |
| 2020-02-26 | 241.62 |
| 2020-02-25 | 243.52 |
| 2020-02-24 | 242.89 |
| 2020-02-21 | 248.59 |
| 2020-02-20 | 251.76 |
| 2020-02-19 | 253.03 |
| 2020-02-18 | 251.13 |
| 2020-02-17 | 256.83 |
| 2020-02-14 | 254.93 |
| 2020-02-13 | 254.30 |
| 2020-02-12 | 255.56 |
| 2020-02-11 | 251.76 |
| 2020-02-10 | 247.32 |
| 2020-02-07 | 249.23 |
| 2020-02-06 | 251.13 |
| 2020-02-05 | 241.62 |
| 2020-02-04 | 240.35 |
| 2020-02-03 | 235.92 |
| 2020-01-31 | 235.92 |
| 2020-01-30 | 237.82 |
| 2020-01-29 | 246.06 |
| 2020-01-24 | 256.20 |
| 2020-01-23 | 254.93 |
| 2020-01-22 | 261.90 |
| 2020-01-21 | 256.83 |
| 2020-01-20 | 266.97 |
| 2020-01-17 | 270.14 |
| 2020-01-16 | 267.61 |
| 2020-01-15 | 266.97 |
| 2020-01-14 | 268.24 |
| 2020-01-13 | 269.51 |
| 2020-01-10 | 265.07 |
| 2020-01-09 | 265.07 |
| 2020-01-08 | 258.10 |
| 2020-01-07 | 260.63 |
| 2020-01-06 | 260.63 |
| 2020-01-03 | 263.17 |
| 2020-01-02 | 263.80 |
| 2019-12-31 | 260.63 |
| 2019-12-30 | 261.90 |
| 2019-12-27 | 260.00 |
| 2019-12-24 | 254.93 |
| 2019-12-23 | 256.20 |
| 2019-12-20 | 256.83 |
| 2019-12-19 | 254.93 |
| 2019-12-18 | 255.56 |
| 2019-12-17 | 254.93 |
| 2019-12-16 | 251.13 |
| 2019-12-13 | 253.03 |
| 2019-12-12 | 244.79 |
| 2019-12-11 | 239.72 |
| 2019-12-10 | 237.18 |
| 2019-12-09 | 238.45 |
| 2019-12-06 | 237.82 |
| 2019-12-05 | 235.28 |
| 2019-12-04 | 232.75 |
| 2019-12-03 | 236.55 |
| 2019-12-02 | 237.82 |
| 2019-11-29 | 235.92 |
| 2019-11-28 | 242.89 |
| 2019-11-27 | 244.16 |
| 2019-11-26 | 243.52 |
| 2019-11-25 | 244.16 |
| 2019-11-22 | 239.08 |
| 2019-11-21 | 237.18 |
| 2019-11-20 | 242.89 |
| 2019-11-19 | 245.42 |
| 2019-11-18 | 239.72 |
| 2019-11-15 | 235.92 |
| 2019-11-14 | 236.55 |
| 2019-11-13 | 238.45 |
| 2019-11-12 | 244.79 |
| 2019-11-11 | 243.52 |
| 2019-11-08 | 252.39 |
| 2019-11-07 | 254.93 |
| 2019-11-06 | 253.03 |
| 2019-11-05 | 253.03 |
| 2019-11-04 | 251.76 |
| 2019-11-01 | 246.06 |
| 2019-10-31 | 242.89 |
| 2019-10-30 | 239.97 |
| 2019-10-29 | 241.82 |
| 2019-10-28 | 242.44 |
| 2019-10-25 | 240.59 |
| 2019-10-24 | 240.59 |
| 2019-10-23 | 238.74 |
| 2019-10-22 | 241.20 |
| 2019-10-21 | 239.97 |
| 2019-10-18 | 240.59 |
| 2019-10-17 | 242.44 |
| 2019-10-16 | 239.36 |
| 2019-10-15 | 237.51 |
| 2019-10-14 | 238.12 |
| 2019-10-11 | 236.28 |
| 2019-10-10 | 227.65 |
| 2019-10-09 | 227.65 |
| 2019-10-08 | 230.12 |
| 2019-10-04 | 228.89 |
| 2019-10-03 | 232.58 |
| 2019-10-02 | 231.35 |
| 2019-09-30 | 231.97 |
| 2019-09-27 | 230.73 |
| 2019-09-26 | 231.35 |
| 2019-09-25 | 230.73 |
| 2019-09-24 | 235.05 |
| 2019-09-23 | 233.81 |
| 2019-09-20 | 236.89 |
| 2019-09-19 | 236.89 |
| 2019-09-18 | 240.59 |
| 2019-09-17 | 240.59 |
| 2019-09-16 | 244.28 |
| 2019-09-13 | 247.36 |
| 2019-09-12 | 244.28 |
| 2019-09-11 | 244.28 |
| 2019-09-10 | 239.36 |
| 2019-09-09 | 239.36 |
| 2019-09-06 | 238.12 |
| 2019-09-05 | 237.51 |
| 2019-09-04 | 236.28 |
| 2019-09-03 | 223.96 |
| 2019-09-02 | 225.19 |
| 2019-08-30 | 226.42 |
| 2019-08-29 | 225.81 |
| 2019-08-28 | 224.57 |
| 2019-08-27 | 225.19 |
| 2019-08-26 | 225.81 |
| 2019-08-23 | 231.35 |
| 2019-08-22 | 230.12 |
| 2019-08-21 | 232.58 |
| 2019-08-20 | 232.58 |
| 2019-08-19 | 231.97 |
| 2019-08-16 | 226.42 |
| 2019-08-15 | 222.73 |
| 2019-08-14 | 219.65 |
| 2019-08-13 | 220.26 |
| 2019-08-12 | 226.42 |
| 2019-08-09 | 228.27 |
| 2019-08-08 | 230.73 |
| 2019-08-07 | 229.50 |
| 2019-08-06 | 229.50 |
| 2019-08-05 | 230.73 |
| 2019-08-02 | 239.97 |
| 2019-08-01 | 248.59 |
| 2019-07-31 | 251.06 |
| 2019-07-30 | 255.37 |
| 2019-07-29 | 254.75 |
| 2019-07-26 | 257.83 |
| 2019-07-25 | 260.91 |
| 2019-07-24 | 259.68 |
| 2019-07-23 | 259.06 |
| 2019-07-22 | 257.22 |
| 2019-07-19 | 262.76 |
| 2019-07-18 | 259.06 |
| 2019-07-17 | 260.91 |
| 2019-07-16 | 260.91 |
| 2019-07-15 | 260.30 |
| 2019-07-12 | 259.68 |
| 2019-07-11 | 258.45 |
| 2019-07-10 | 255.99 |
| 2019-07-09 | 254.75 |
| 2019-07-08 | 257.22 |
| 2019-07-05 | 263.38 |
| 2019-07-04 | 263.99 |
| 2019-07-03 | 263.99 |
| 2019-07-02 | 264.61 |
| 2019-06-28 | 258.45 |
| 2019-06-27 | 259.68 |
| 2019-06-26 | 254.14 |
| 2019-06-25 | 253.52 |
| 2019-06-24 | 257.22 |
| 2019-06-21 | 257.22 |
| 2019-06-20 | 258.45 |
| 2019-06-19 | 252.91 |
| 2019-06-18 | 244.28 |
| 2019-06-17 | 241.82 |
| 2019-06-14 | 239.97 |
| 2019-06-13 | 242.44 |
| 2019-06-12 | 242.44 |
| 2019-06-11 | 247.98 |
| 2019-06-10 | 245.52 |
| 2019-06-06 | 237.51 |
| 2019-06-05 | 237.51 |
| 2019-06-04 | 235.05 |
| 2019-06-03 | 236.28 |
| 2019-05-31 | 236.89 |
| 2019-05-30 | 239.36 |
| 2019-05-29 | 240.59 |
| 2019-05-28 | 241.82 |
| 2019-05-27 | 240.59 |
| 2019-05-24 | 241.82 |
| 2019-05-23 | 240.59 |
| 2019-05-22 | 244.28 |
| 2019-05-21 | 244.90 |
| 2019-05-20 | 245.52 |
| 2019-05-17 | 247.36 |
| 2019-05-16 | 250.44 |
| 2019-05-15 | 249.83 |
| 2019-05-14 | 248.59 |
| 2019-05-10 | 253.52 |
| 2019-05-09 | 251.06 |
| 2019-05-08 | 259.06 |
| 2019-05-07 | 263.38 |
| 2019-05-06 | 262.14 |
| 2019-05-03 | 272.61 |
| 2019-05-02 | 270.77 |
| 2019-04-30 | 267.69 |
| 2019-04-29 | 270.77 |
| 2019-04-26 | 266.46 |
| 2019-04-25 | 266.46 |
| 2019-04-24 | 268.91 |
| 2019-04-23 | 270.75 |
| 2019-04-18 | 270.75 |
| 2019-04-17 | 273.20 |
| 2019-04-16 | 273.20 |
| 2019-04-15 | 268.91 |
| 2019-04-12 | 270.13 |
| 2019-04-11 | 269.52 |
| 2019-04-10 | 273.20 |
| 2019-04-09 | 273.81 |
| 2019-04-08 | 272.58 |
| 2019-04-04 | 271.36 |
| 2019-04-03 | 270.75 |
| 2019-04-02 | 267.07 |
| 2019-04-01 | 266.46 |
| 2019-03-29 | 260.33 |
| 2019-03-28 | 256.04 |
| 2019-03-27 | 256.65 |
| 2019-03-26 | 253.59 |
| 2019-03-25 | 253.59 |
| 2019-03-22 | 260.33 |
| 2019-03-21 | 260.33 |
| 2019-03-20 | 263.39 |
| 2019-03-19 | 265.23 |
| 2019-03-18 | 264.00 |
| 2019-03-15 | 260.33 |
| 2019-03-14 | 257.88 |
| 2019-03-13 | 256.65 |
| 2019-03-12 | 259.10 |
| 2019-03-11 | 252.97 |
| 2019-03-08 | 249.30 |
| 2019-03-07 | 255.43 |
| 2019-03-06 | 259.10 |
| 2019-03-05 | 258.49 |
| 2019-03-04 | 257.88 |
| 2019-03-01 | 256.65 |
| 2019-02-28 | 254.20 |
| 2019-02-27 | 256.04 |
| 2019-02-26 | 256.04 |
| 2019-02-25 | 258.49 |
| 2019-02-22 | 256.65 |
| 2019-02-21 | 254.20 |
| 2019-02-20 | 252.36 |
| 2019-02-19 | 249.30 |
| 2019-02-18 | 250.52 |
| 2019-02-15 | 244.39 |
| 2019-02-14 | 251.14 |
| 2019-02-13 | 251.75 |
| 2019-02-12 | 248.07 |
| 2019-02-11 | 247.46 |
| 2019-02-08 | 245.01 |
| 2019-02-04 | 245.01 |
| 2019-02-01 | 244.39 |
| 2019-01-31 | 245.01 |
| 2019-01-30 | 240.72 |
| 2019-01-29 | 239.49 |
| 2019-01-28 | 240.11 |
| 2019-01-25 | 240.72 |
| 2019-01-24 | 234.59 |
| 2019-01-23 | 233.36 |
| 2019-01-22 | 232.75 |
| 2019-01-21 | 235.20 |
| 2019-01-18 | 233.98 |
| 2019-01-17 | 230.91 |
| 2019-01-16 | 232.14 |
| 2019-01-15 | 230.91 |
| 2019-01-14 | 224.17 |
| 2019-01-11 | 228.46 |
| 2019-01-10 | 227.85 |
| 2019-01-09 | 226.62 |
| 2019-01-08 | 218.66 |
| 2019-01-07 | 219.27 |
| 2019-01-04 | 216.21 |
| 2019-01-03 | 209.46 |
| 2019-01-02 | 209.46 |
| 2018-12-31 | 219.27 |
| 2018-12-28 | 214.37 |
| 2018-12-27 | 213.75 |
| 2018-12-24 | 216.82 |
| 2018-12-21 | 218.04 |
| 2018-12-20 | 216.82 |
| 2018-12-19 | 219.27 |
| 2018-12-18 | 218.66 |
| 2018-12-17 | 222.95 |
| 2018-12-14 | 222.33 |
| 2018-12-13 | 228.46 |
| 2018-12-12 | 224.79 |
| 2018-12-11 | 218.04 |
| 2018-12-10 | 218.66 |
| 2018-12-07 | 221.11 |
| 2018-12-06 | 222.95 |
| 2018-12-05 | 230.91 |
| 2018-12-04 | 236.43 |
| 2018-12-03 | 235.82 |
| 2018-11-30 | 227.24 |
| 2018-11-29 | 226.62 |
| 2018-11-28 | 228.46 |
| 2018-11-27 | 224.17 |
| 2018-11-26 | 225.40 |
| 2018-11-23 | 220.50 |
| 2018-11-22 | 221.11 |
| 2018-11-21 | 220.50 |
| 2018-11-20 | 219.27 |
| 2018-11-19 | 224.17 |
| 2018-11-16 | 222.33 |
| 2018-11-15 | 222.33 |
| 2018-11-14 | 216.82 |
| 2018-11-13 | 218.66 |
| 2018-11-12 | 216.21 |
| 2018-11-09 | 215.59 |
| 2018-11-08 | 223.56 |
| 2018-11-07 | 222.33 |
| 2018-11-06 | 221.72 |
| 2018-11-05 | 219.27 |
| 2018-11-02 | 226.01 |
| 2018-11-01 | 212.53 |
| 2018-10-31 | 207.01 |
| 2018-10-30 | 204.07 |
| 2018-10-29 | 206.45 |
| 2018-10-26 | 204.67 |
| 2018-10-25 | 208.82 |
| 2018-10-24 | 211.79 |
| 2018-10-23 | 212.39 |
| 2018-10-22 | 221.89 |
| 2018-10-19 | 214.76 |
| 2018-10-18 | 212.98 |
| 2018-10-16 | 213.57 |
| 2018-10-15 | 212.98 |
| 2018-10-12 | 217.14 |
| 2018-10-11 | 210.61 |
| 2018-10-10 | 222.48 |
| 2018-10-09 | 221.89 |
| 2018-10-08 | 222.48 |
| 2018-10-05 | 226.64 |
| 2018-10-04 | 227.23 |
| 2018-10-03 | 231.99 |
| 2018-10-02 | 232.58 |
| 2018-09-28 | 240.30 |
| 2018-09-27 | 239.71 |
| 2018-09-26 | 240.89 |
| 2018-09-24 | 236.74 |
| 2018-09-21 | 242.68 |
| 2018-09-20 | 236.74 |
| 2018-09-19 | 235.55 |
| 2018-09-18 | 231.99 |
| 2018-09-17 | 230.20 |
| 2018-09-14 | 234.36 |
| 2018-09-13 | 231.39 |
| 2018-09-12 | 224.26 |
| 2018-09-11 | 224.26 |
| 2018-09-10 | 227.23 |
| 2018-09-07 | 230.20 |
| 2018-09-06 | 231.39 |
| 2018-09-05 | 233.17 |
| 2018-09-04 | 242.68 |
| 2018-09-03 | 239.11 |
| 2018-08-31 | 240.30 |
| 2018-08-30 | 243.86 |
| 2018-08-29 | 246.83 |
| 2018-08-28 | 246.24 |
| 2018-08-27 | 245.05 |
| 2018-08-24 | 237.33 |
| 2018-08-23 | 237.92 |
| 2018-08-22 | 240.30 |
| 2018-08-21 | 238.52 |
| 2018-08-20 | 236.74 |
| 2018-08-17 | 231.99 |
| 2018-08-16 | 231.39 |
| 2018-08-15 | 232.58 |
| 2018-08-14 | 238.52 |
| 2018-08-13 | 240.30 |
| 2018-08-10 | 244.46 |
| 2018-08-09 | 248.02 |
| 2018-08-08 | 245.05 |
| 2018-08-07 | 243.86 |
| 2018-08-06 | 239.11 |
| 2018-08-03 | 236.74 |
| 2018-08-02 | 237.33 |
| 2018-08-01 | 244.46 |
| 2018-07-31 | 248.02 |
| 2018-07-30 | 249.21 |
| 2018-07-27 | 249.80 |
| 2018-07-26 | 249.80 |
| 2018-07-25 | 252.77 |
| 2018-07-24 | 249.21 |
| 2018-07-23 | 244.46 |
| 2018-07-20 | 243.86 |
| 2018-07-19 | 240.89 |
| 2018-07-18 | 242.08 |
| 2018-07-17 | 243.86 |
| 2018-07-16 | 247.43 |
| 2018-07-13 | 247.43 |
| 2018-07-12 | 246.83 |
| 2018-07-11 | 244.46 |
| 2018-07-10 | 249.21 |
| 2018-07-09 | 249.80 |
| 2018-07-06 | 243.27 |
| 2018-07-05 | 242.08 |
| 2018-07-04 | 241.49 |
| 2018-07-03 | 245.64 |
| 2018-06-29 | 249.80 |
| 2018-06-28 | 244.46 |
| 2018-06-27 | 242.68 |
| 2018-06-26 | 249.21 |
| 2018-06-25 | 250.40 |
| 2018-06-22 | 254.55 |
| 2018-06-21 | 253.37 |
| 2018-06-20 | 259.30 |
| 2018-06-19 | 256.33 |
| 2018-06-15 | 265.24 |
| 2018-06-14 | 267.62 |
| 2018-06-13 | 270.59 |
| 2018-06-12 | 275.34 |
| 2018-06-11 | 274.75 |
| 2018-06-08 | 272.37 |
| 2018-06-07 | 279.50 |
| 2018-06-06 | 276.53 |
| 2018-06-05 | 274.15 |
| 2018-06-04 | 272.96 |
| 2018-06-01 | 267.62 |
| 2018-05-31 | 267.62 |
| 2018-05-30 | 261.09 |
| 2018-05-29 | 267.02 |
| 2018-05-28 | 270.59 |
| 2018-05-25 | 268.81 |
| 2018-05-24 | 269.40 |
| 2018-05-23 | 268.21 |
| 2018-05-21 | 275.34 |
| 2018-05-18 | 272.37 |
| 2018-05-17 | 271.18 |
| 2018-05-16 | 272.37 |
| 2018-05-15 | 273.56 |
| 2018-05-14 | 277.12 |
| 2018-05-11 | 271.78 |
| 2018-05-10 | 268.21 |
| 2018-05-09 | 265.24 |
| 2018-05-08 | 264.06 |
| 2018-05-07 | 258.71 |
| 2018-05-04 | 257.52 |
| 2018-05-03 | 261.68 |
| 2018-05-02 | 266.43 |
| 2018-04-30 | 268.81 |
| 2018-04-27 | 261.09 |
| 2018-04-26 | 258.59 |
| 2018-04-25 | 262.14 |
| 2018-04-24 | 265.68 |
| 2018-04-23 | 260.95 |
| 2018-04-20 | 262.73 |
| 2018-04-19 | 267.45 |
| 2018-04-18 | 262.14 |
| 2018-04-17 | 258.59 |
| 2018-04-16 | 261.55 |
| 2018-04-13 | 268.04 |
| 2018-04-12 | 268.63 |
| 2018-04-11 | 269.23 |
| 2018-04-10 | 266.86 |
| 2018-04-09 | 261.55 |
| 2018-04-06 | 255.64 |
| 2018-04-04 | 251.50 |
| 2018-04-03 | 260.95 |
| 2018-03-29 | 259.18 |
| 2018-03-28 | 258.59 |
| 2018-03-27 | 267.45 |
| 2018-03-26 | 265.09 |
| 2018-03-23 | 260.95 |
| 2018-03-22 | 271.00 |
| 2018-03-21 | 274.54 |
| 2018-03-20 | 276.91 |
| 2018-03-19 | 276.31 |
| 2018-03-16 | 275.72 |
| 2018-03-15 | 276.31 |
| 2018-03-14 | 275.72 |
| 2018-03-13 | 276.91 |
| 2018-03-12 | 276.31 |
| 2018-03-09 | 269.82 |
| 2018-03-08 | 266.27 |
| 2018-03-07 | 260.36 |
| 2018-03-06 | 263.91 |
| 2018-03-05 | 256.82 |
| 2018-03-02 | 265.09 |
| 2018-03-01 | 269.82 |
| 2018-02-28 | 267.45 |
| 2018-02-27 | 272.77 |
| 2018-02-26 | 275.72 |
| 2018-02-23 | 272.18 |
| 2018-02-22 | 268.63 |
| 2018-02-21 | 273.95 |
| 2018-02-20 | 266.86 |
| 2018-02-15 | 269.23 |
| 2018-02-14 | 262.73 |
| 2018-02-13 | 255.64 |
| 2018-02-12 | 250.32 |
| 2018-02-09 | 250.32 |
| 2018-02-08 | 261.55 |
| 2018-02-07 | 259.77 |
| 2018-02-06 | 264.50 |
| 2018-02-05 | 282.81 |
| 2018-02-02 | 287.54 |
| 2018-02-01 | 288.13 |
| 2018-01-31 | 291.08 |
| 2018-01-30 | 288.13 |
| 2018-01-29 | 291.67 |
| 2018-01-26 | 294.04 |
| 2018-01-25 | 288.72 |
| 2018-01-24 | 291.67 |
| 2018-01-23 | 291.08 |
| 2018-01-22 | 283.99 |
| 2018-01-19 | 282.81 |
| 2018-01-18 | 281.63 |
| 2018-01-17 | 279.27 |
| 2018-01-16 | 278.68 |
| 2018-01-15 | 272.77 |
| 2018-01-12 | 272.18 |
| 2018-01-11 | 269.23 |
| 2018-01-10 | 269.23 |
| 2018-01-09 | 268.63 |
| 2018-01-08 | 266.86 |
| 2018-01-05 | 265.68 |
| 2018-01-04 | 265.09 |
| 2018-01-03 | 262.73 |
| 2018-01-02 | 262.14 |
| 2017-12-29 | 255.05 |
| 2017-12-28 | 255.05 |
| 2017-12-27 | 252.09 |
| 2017-12-22 | 250.91 |
| 2017-12-21 | 249.14 |
| 2017-12-20 | 247.96 |
| 2017-12-19 | 247.37 |
| 2017-12-18 | 245.59 |
| 2017-12-15 | 243.23 |
| 2017-12-14 | 246.19 |
| 2017-12-13 | 247.96 |
| 2017-12-12 | 242.64 |
| 2017-12-11 | 244.41 |
| 2017-12-08 | 240.87 |
| 2017-12-07 | 236.73 |
| 2017-12-06 | 235.55 |
| 2017-12-05 | 243.23 |
| 2017-12-04 | 246.78 |
| 2017-12-01 | 246.19 |
| 2017-11-30 | 247.96 |
| 2017-11-29 | 252.68 |
| 2017-11-28 | 252.68 |
| 2017-11-27 | 253.27 |
| 2017-11-24 | 255.05 |
| 2017-11-23 | 253.27 |
| 2017-11-22 | 257.41 |
| 2017-11-21 | 253.87 |
| 2017-11-20 | 246.78 |
| 2017-11-17 | 246.78 |
| 2017-11-16 | 245.00 |
| 2017-11-15 | 243.82 |
| 2017-11-14 | 247.37 |
| 2017-11-13 | 247.37 |
| 2017-11-10 | 246.78 |
| 2017-11-09 | 246.19 |
| 2017-11-08 | 244.41 |
| 2017-11-07 | 245.00 |
| 2017-11-06 | 240.28 |
| 2017-11-03 | 240.28 |
| 2017-11-02 | 238.51 |
| 2017-11-01 | 239.69 |
| 2017-10-31 | 236.14 |
| 2017-10-30 | 236.97 |
| 2017-10-27 | 237.54 |
| 2017-10-26 | 235.24 |
| 2017-10-25 | 236.39 |
| 2017-10-24 | 235.24 |
| 2017-10-23 | 236.39 |
| 2017-10-20 | 238.69 |
| 2017-10-19 | 235.24 |
| 2017-10-18 | 240.99 |
| 2017-10-17 | 240.99 |
| 2017-10-16 | 240.42 |
| 2017-10-13 | 238.12 |
| 2017-10-12 | 238.12 |
| 2017-10-11 | 236.39 |
| 2017-10-10 | 238.12 |
| 2017-10-09 | 236.39 |
| 2017-10-06 | 237.54 |
| 2017-10-04 | 236.39 |
| 2017-10-03 | 234.09 |
| 2017-09-29 | 226.62 |
| 2017-09-28 | 225.47 |
| 2017-09-27 | 228.92 |
| 2017-09-26 | 227.77 |
| 2017-09-25 | 227.19 |
| 2017-09-22 | 230.64 |
| 2017-09-21 | 233.52 |
| 2017-09-20 | 233.52 |
| 2017-09-19 | 232.94 |
| 2017-09-18 | 233.52 |
| 2017-09-15 | 230.07 |
| 2017-09-14 | 230.07 |
| 2017-09-13 | 230.64 |
| 2017-09-12 | 231.79 |
| 2017-09-11 | 231.79 |
| 2017-09-08 | 228.34 |
| 2017-09-07 | 226.62 |
| 2017-09-06 | 227.19 |
| 2017-09-05 | 228.92 |
| 2017-09-04 | 228.92 |
| 2017-09-01 | 230.64 |
| 2017-08-31 | 230.64 |
| 2017-08-30 | 231.79 |
| 2017-08-29 | 227.77 |
| 2017-08-28 | 229.49 |
| 2017-08-25 | 228.34 |
| 2017-08-24 | 224.32 |
| 2017-08-22 | 223.74 |
| 2017-08-21 | 220.87 |
| 2017-08-18 | 219.14 |
| 2017-08-17 | 222.59 |
| 2017-08-16 | 223.17 |
| 2017-08-15 | 220.29 |
| 2017-08-14 | 220.87 |
| 2017-08-11 | 217.99 |
| 2017-08-10 | 223.74 |
| 2017-08-09 | 227.19 |
| 2017-08-08 | 228.34 |
| 2017-08-07 | 226.04 |
| 2017-08-04 | 224.89 |
| 2017-08-03 | 224.89 |
| 2017-08-02 | 224.89 |
| 2017-08-01 | 224.32 |
| 2017-07-31 | 220.87 |
| 2017-07-28 | 217.99 |
| 2017-07-27 | 219.72 |
| 2017-07-26 | 217.42 |
| 2017-07-25 | 216.27 |
| 2017-07-24 | 216.84 |
| 2017-07-21 | 215.12 |
| 2017-07-20 | 214.54 |
| 2017-07-19 | 213.97 |
| 2017-07-18 | 212.24 |
| 2017-07-17 | 212.24 |
| 2017-07-14 | 211.09 |
| 2017-07-13 | 210.52 |
| 2017-07-12 | 207.07 |
| 2017-07-11 | 205.34 |
| 2017-07-10 | 200.74 |
| 2017-07-07 | 199.02 |
| 2017-07-06 | 200.74 |
| 2017-07-05 | 200.17 |
| 2017-07-04 | 199.02 |
| 2017-07-03 | 201.89 |
| 2017-06-30 | 201.89 |
| 2017-06-29 | 203.04 |
| 2017-06-28 | 201.32 |
| 2017-06-27 | 201.89 |
| 2017-06-26 | 202.47 |
| 2017-06-23 | 201.32 |
| 2017-06-22 | 200.74 |
| 2017-06-21 | 199.59 |
| 2017-06-20 | 201.32 |
| 2017-06-19 | 202.47 |
| 2017-06-16 | 199.02 |
| 2017-06-15 | 198.44 |
| 2017-06-14 | 201.89 |
| 2017-06-13 | 201.89 |
| 2017-06-12 | 200.74 |
| 2017-06-09 | 203.62 |
| 2017-06-08 | 203.62 |
| 2017-06-07 | 202.47 |
| 2017-06-06 | 202.47 |
| 2017-06-05 | 201.32 |
| 2017-06-02 | 201.89 |
| 2017-06-01 | 199.02 |
| 2017-05-31 | 199.02 |
| 2017-05-29 | 199.02 |
| 2017-05-26 | 197.87 |
| 2017-05-25 | 197.29 |
| 2017-05-24 | 194.99 |
| 2017-05-23 | 195.57 |
| 2017-05-22 | 194.99 |
| 2017-05-19 | 192.69 |
| 2017-05-18 | 192.12 |
| 2017-05-17 | 194.42 |
| 2017-05-16 | 194.42 |
| 2017-05-15 | 194.42 |
| 2017-05-12 | 191.54 |
| 2017-05-11 | 190.97 |
| 2017-05-10 | 189.24 |
| 2017-05-09 | 188.09 |
| 2017-05-08 | 184.64 |
| 2017-05-05 | 183.49 |
| 2017-05-04 | 186.37 |
| 2017-05-02 | 185.22 |
| 2017-04-28 | 185.22 |
| 2017-04-27 | 185.79 |
| 2017-04-26 | 184.07 |
| 2017-04-25 | 182.92 |
| 2017-04-24 | 179.49 |
| 2017-04-21 | 177.78 |
| 2017-04-20 | 178.35 |
| 2017-04-19 | 176.06 |
| 2017-04-18 | 176.06 |
| 2017-04-13 | 180.64 |
| 2017-04-12 | 181.21 |
| 2017-04-11 | 178.92 |
| 2017-04-10 | 180.64 |
| 2017-04-07 | 180.64 |
| 2017-04-06 | 180.64 |
| 2017-04-05 | 181.78 |
| 2017-04-03 | 180.07 |
| 2017-03-31 | 179.49 |
| 2017-03-30 | 181.21 |
| 2017-03-29 | 181.78 |
| 2017-03-28 | 181.78 |
| 2017-03-27 | 180.07 |
| 2017-03-24 | 182.35 |
| 2017-03-23 | 181.21 |
| 2017-03-22 | 181.21 |
| 2017-03-21 | 184.07 |
| 2017-03-20 | 182.92 |
| 2017-03-17 | 181.21 |
| 2017-03-16 | 180.64 |
| 2017-03-15 | 175.49 |
| 2017-03-14 | 175.49 |
| 2017-03-13 | 175.49 |
| 2017-03-10 | 172.64 |
| 2017-03-09 | 172.06 |
| 2017-03-08 | 174.35 |
| 2017-03-07 | 173.78 |
| 2017-03-06 | 172.64 |
| 2017-03-03 | 172.64 |
| 2017-03-02 | 173.78 |
| 2017-03-01 | 174.92 |
| 2017-02-28 | 174.92 |
| 2017-02-27 | 177.21 |
| 2017-02-24 | 177.78 |
| 2017-02-23 | 178.35 |
| 2017-02-22 | 178.35 |
| 2017-02-21 | 176.64 |
| 2017-02-20 | 178.35 |
| 2017-02-17 | 177.21 |
| 2017-02-16 | 177.78 |
| 2017-02-15 | 176.06 |
| 2017-02-14 | 173.21 |
| 2017-02-13 | 172.64 |
| 2017-02-10 | 172.06 |
| 2017-02-09 | 170.92 |
| 2017-02-08 | 170.92 |
| 2017-02-07 | 168.63 |
| 2017-02-06 | 168.63 |
| 2017-02-03 | 165.78 |
| 2017-02-02 | 166.92 |
| 2017-02-01 | 168.63 |
| 2017-01-27 | 169.21 |
| 2017-01-26 | 169.21 |
| 2017-01-25 | 165.21 |
| 2017-01-24 | 164.06 |
| 2017-01-23 | 163.49 |
| 2017-01-20 | 164.06 |
| 2017-01-19 | 165.78 |
| 2017-01-18 | 165.78 |
| 2017-01-17 | 163.49 |
| 2017-01-16 | 161.78 |
| 2017-01-13 | 164.06 |
| 2017-01-12 | 163.49 |
| 2017-01-11 | 164.06 |
| 2017-01-10 | 161.20 |
| 2017-01-09 | 160.06 |
| 2017-01-06 | 158.92 |
| 2017-01-05 | 158.35 |
| 2017-01-04 | 154.92 |
| 2017-01-03 | 154.92 |
| 2016-12-30 | 152.63 |
| 2016-12-29 | 150.92 |
| 2016-12-28 | 149.77 |
| 2016-12-23 | 148.63 |
| 2016-12-22 | 149.77 |
| 2016-12-21 | 151.49 |
| 2016-12-20 | 150.34 |
| 2016-12-19 | 151.49 |
| 2016-12-16 | 153.77 |
| 2016-12-15 | 153.77 |
| 2016-12-14 | 158.92 |
| 2016-12-13 | 158.35 |
| 2016-12-12 | 157.77 |
| 2016-12-09 | 162.35 |
| 2016-12-08 | 162.92 |
| 2016-12-07 | 162.92 |
| 2016-12-06 | 161.20 |
| 2016-12-05 | 159.49 |
| 2016-12-02 | 160.06 |
| 2016-12-01 | 164.06 |
| 2016-11-30 | 162.92 |
| 2016-11-29 | 161.78 |
| 2016-11-28 | 162.92 |
| 2016-11-25 | 161.78 |
| 2016-11-24 | 160.06 |
| 2016-11-23 | 161.78 |
| 2016-11-22 | 161.78 |
| 2016-11-21 | 157.77 |
| 2016-11-18 | 156.63 |
| 2016-11-17 | 156.06 |
| 2016-11-16 | 157.20 |
| 2016-11-15 | 157.20 |
| 2016-11-14 | 156.06 |
| 2016-11-11 | 159.49 |
| 2016-11-10 | 163.49 |
| 2016-11-09 | 158.35 |
| 2016-11-08 | 163.49 |
| 2016-11-07 | 162.92 |
| 2016-11-04 | 161.20 |
| 2016-11-03 | 161.78 |
| 2016-11-02 | 162.92 |
| 2016-11-01 | 166.35 |
| 2016-10-31 | 164.06 |
| 2016-10-28 | 164.40 |
| 2016-10-27 | 166.07 |
| 2016-10-26 | 168.30 |
| 2016-10-25 | 171.08 |
| 2016-10-24 | 171.64 |
| 2016-10-20 | 168.86 |
| 2016-10-19 | 167.74 |
| 2016-10-18 | 168.86 |
| 2016-10-17 | 164.96 |
| 2016-10-14 | 167.19 |
| 2016-10-13 | 164.96 |
| 2016-10-12 | 168.86 |
| 2016-10-11 | 169.97 |
| 2016-10-07 | 173.87 |
| 2016-10-06 | 174.98 |
| 2016-10-05 | 172.75 |
| 2016-10-04 | 171.64 |
| 2016-10-03 | 170.53 |
| 2016-09-30 | 167.19 |
| 2016-09-29 | 172.75 |
| 2016-09-28 | 171.08 |
| 2016-09-27 | 170.53 |
| 2016-09-26 | 168.30 |
| 2016-09-23 | 171.08 |
| 2016-09-22 | 172.75 |
| 2016-09-21 | 171.08 |
| 2016-09-20 | 170.53 |
| 2016-09-19 | 169.97 |
| 2016-09-15 | 168.30 |
| 2016-09-14 | 166.63 |
| 2016-09-13 | 167.19 |
| 2016-09-12 | 167.74 |
| 2016-09-09 | 176.65 |
| 2016-09-08 | 173.31 |
| 2016-09-07 | 172.20 |
| 2016-09-06 | 172.20 |
| 2016-09-05 | 170.53 |
| 2016-09-02 | 166.07 |
| 2016-09-01 | 166.07 |
| 2016-08-31 | 163.29 |
| 2016-08-30 | 163.29 |
| 2016-08-29 | 161.62 |
| 2016-08-26 | 162.73 |
| 2016-08-25 | 161.07 |
| 2016-08-24 | 161.07 |
| 2016-08-23 | 163.29 |
| 2016-08-22 | 163.29 |
| 2016-08-19 | 162.18 |
| 2016-08-18 | 163.85 |
| 2016-08-17 | 160.51 |
| 2016-08-16 | 161.62 |
| 2016-08-15 | 162.73 |
| 2016-08-12 | 159.95 |
| 2016-08-11 | 157.73 |
| 2016-08-10 | 156.61 |
| 2016-08-09 | 156.61 |
| 2016-08-08 | 156.61 |
| 2016-08-05 | 153.27 |
| 2016-08-04 | 149.38 |
| 2016-08-03 | 148.26 |
| 2016-08-01 | 153.27 |
| 2016-07-29 | 149.93 |
| 2016-07-28 | 153.27 |
| 2016-07-27 | 152.16 |
| 2016-07-26 | 153.27 |
| 2016-07-25 | 151.05 |
| 2016-07-22 | 150.49 |
| 2016-07-21 | 151.05 |
| 2016-07-20 | 150.49 |
| 2016-07-19 | 147.15 |
| 2016-07-18 | 148.82 |
| 2016-07-15 | 148.26 |
| 2016-07-14 | 146.59 |
| 2016-07-13 | 143.81 |
| 2016-07-12 | 142.70 |
| 2016-07-11 | 138.24 |
| 2016-07-08 | 135.46 |
| 2016-07-07 | 136.57 |
| 2016-07-06 | 134.35 |
| 2016-07-05 | 137.13 |
| 2016-07-04 | 141.03 |
| 2016-06-30 | 137.69 |
| 2016-06-29 | 133.79 |
| 2016-06-28 | 130.45 |
| 2016-06-27 | 130.45 |
| 2016-06-24 | 131.01 |
| 2016-06-23 | 137.69 |
| 2016-06-22 | 137.13 |
| 2016-06-21 | 134.35 |
| 2016-06-20 | 132.12 |
| 2016-06-17 | 129.34 |
| 2016-06-16 | 127.67 |
| 2016-06-15 | 131.56 |
| 2016-06-14 | 131.56 |
| 2016-06-13 | 132.68 |
| 2016-06-10 | 138.24 |
| 2016-06-08 | 141.03 |
| 2016-06-07 | 140.47 |
| 2016-06-06 | 137.69 |
| 2016-06-03 | 136.57 |
| 2016-06-02 | 135.46 |
| 2016-06-01 | 133.79 |
| 2016-05-31 | 134.90 |
| 2016-05-30 | 132.12 |
| 2016-05-27 | 131.56 |
| 2016-05-26 | 129.89 |
| 2016-05-25 | 129.34 |
| 2016-05-24 | 123.77 |
| 2016-05-23 | 122.66 |
| 2016-05-20 | 124.33 |
| 2016-05-19 | 121.32 |
| 2016-05-18 | 122.21 |
| 2016-05-17 | 126.00 |
| 2016-05-16 | 123.21 |
| 2016-05-13 | 121.32 |
| 2016-05-12 | 123.21 |
| 2016-05-11 | 124.88 |
| 2016-05-10 | 127.67 |
| 2016-05-09 | 126.00 |
| 2016-05-06 | 124.88 |
| 2016-05-05 | 128.78 |
| 2016-05-04 | 130.45 |
| 2016-05-03 | 131.01 |
| 2016-04-29 | 135.46 |
| 2016-04-28 | 139.36 |
| 2016-04-27 | 139.24 |
| 2016-04-26 | 139.80 |
| 2016-04-25 | 138.14 |
| 2016-04-22 | 140.90 |
| 2016-04-21 | 142.56 |
| 2016-04-20 | 137.59 |
| 2016-04-19 | 140.35 |
| 2016-04-18 | 137.03 |
| 2016-04-15 | 138.69 |
| 2016-04-14 | 139.80 |
| 2016-04-13 | 137.59 |
| 2016-04-12 | 129.85 |
| 2016-04-11 | 129.85 |
| 2016-04-08 | 128.19 |
| 2016-04-07 | 127.09 |
| 2016-04-06 | 126.54 |
| 2016-04-05 | 125.43 |
| 2016-04-01 | 129.30 |
| 2016-03-31 | 132.61 |
| 2016-03-30 | 133.72 |
| 2016-03-29 | 127.64 |
| 2016-03-24 | 127.64 |
| 2016-03-23 | 130.96 |
| 2016-03-22 | 130.96 |
| 2016-03-21 | 130.96 |
| 2016-03-18 | 131.51 |
| 2016-03-17 | 129.30 |
| 2016-03-16 | 127.09 |
| 2016-03-15 | 127.64 |
| 2016-03-14 | 128.75 |
| 2016-03-11 | 126.54 |
| 2016-03-10 | 124.33 |
| 2016-03-09 | 124.33 |
| 2016-03-08 | 124.33 |
| 2016-03-07 | 125.98 |
| 2016-03-04 | 125.43 |
| 2016-03-03 | 122.67 |
| 2016-03-02 | 123.22 |
| 2016-03-01 | 116.15 |
| 2016-02-29 | 113.28 |
| 2016-02-26 | 116.37 |
| 2016-02-25 | 110.84 |
| 2016-02-24 | 113.94 |
| 2016-02-23 | 116.81 |
| 2016-02-22 | 117.25 |
| 2016-02-19 | 114.82 |
| 2016-02-18 | 116.15 |
| 2016-02-17 | 111.07 |
| 2016-02-16 | 113.28 |
| 2016-02-15 | 111.29 |
| 2016-02-12 | 104.66 |
| 2016-02-11 | 106.65 |
| 2016-02-05 | 115.26 |
| 2016-02-04 | 114.16 |
| 2016-02-03 | 112.17 |
| 2016-02-02 | 116.81 |
| 2016-02-01 | 118.14 |
| 2016-01-29 | 119.24 |
| 2016-01-28 | 114.38 |
| 2016-01-27 | 112.39 |
| 2016-01-26 | 110.18 |
| 2016-01-25 | 115.93 |
| 2016-01-22 | 113.50 |
| 2016-01-21 | 107.31 |
| 2016-01-20 | 110.62 |
| 2016-01-19 | 119.24 |
| 2016-01-18 | 115.04 |
| 2016-01-15 | 117.70 |
| 2016-01-14 | 121.56 |
| 2016-01-13 | 123.22 |
| 2016-01-12 | 119.91 |
| 2016-01-11 | 122.12 |
| 2016-01-08 | 128.75 |
| 2016-01-07 | 127.09 |
| 2016-01-06 | 133.72 |
| 2016-01-05 | 136.48 |
| 2016-01-04 | 137.03 |
| 2015-12-31 | 144.22 |
| 2015-12-30 | 144.77 |
| 2015-12-29 | 145.32 |
| 2015-12-28 | 144.22 |
| 2015-12-24 | 146.43 |
| 2015-12-23 | 145.32 |
| 2015-12-22 | 143.11 |
| 2015-12-21 | 143.11 |
| 2015-12-18 | 143.11 |
| 2015-12-17 | 144.22 |
| 2015-12-16 | 142.56 |
| 2015-12-15 | 137.59 |
| 2015-12-14 | 138.14 |
| 2015-12-11 | 139.80 |
| 2015-12-10 | 142.01 |
| 2015-12-09 | 143.11 |
| 2015-12-08 | 144.22 |
| 2015-12-07 | 148.64 |
| 2015-12-04 | 148.09 |
| 2015-12-03 | 149.74 |
| 2015-12-02 | 150.85 |
| 2015-12-01 | 149.74 |
| 2015-11-30 | 145.32 |
| 2015-11-27 | 146.43 |
| 2015-11-26 | 151.40 |
| 2015-11-25 | 151.40 |
| 2015-11-24 | 151.95 |
| 2015-11-23 | 153.06 |
| 2015-11-20 | 153.61 |
| 2015-11-19 | 150.85 |
| 2015-11-18 | 147.53 |
| 2015-11-17 | 148.64 |
| 2015-11-16 | 145.32 |
| 2015-11-13 | 149.74 |
| 2015-11-12 | 155.82 |
| 2015-11-11 | 149.19 |
| 2015-11-10 | 149.74 |
| 2015-11-09 | 152.51 |
| 2015-11-06 | 154.72 |
| 2015-11-05 | 156.37 |
| 2015-11-04 | 156.93 |
| 2015-11-03 | 151.95 |
| 2015-11-02 | 149.19 |
| 2015-10-30 | 152.51 |
| 2015-10-29 | 153.61 |
| 2015-10-28 | 155.49 |
| 2015-10-27 | 157.64 |
| 2015-10-26 | 157.10 |
| 2015-10-23 | 158.18 |
| 2015-10-22 | 154.41 |
| 2015-10-20 | 155.49 |
| 2015-10-19 | 156.56 |
| 2015-10-16 | 156.56 |
| 2015-10-15 | 154.95 |
| 2015-10-14 | 149.57 |
| 2015-10-13 | 151.72 |
| 2015-10-12 | 153.34 |
| 2015-10-09 | 149.57 |
| 2015-10-08 | 149.03 |
| 2015-10-07 | 150.65 |
| 2015-10-06 | 143.12 |
| 2015-10-05 | 143.66 |
| 2015-10-02 | 139.89 |
| 2015-09-30 | 132.36 |
| 2015-09-29 | 129.13 |
| 2015-09-25 | 136.66 |
| 2015-09-24 | 135.59 |
| 2015-09-23 | 137.74 |
| 2015-09-22 | 142.04 |
| 2015-09-21 | 142.04 |
| 2015-09-18 | 144.73 |
| 2015-09-17 | 142.58 |
| 2015-09-16 | 144.19 |
| 2015-09-15 | 138.28 |
| 2015-09-14 | 140.43 |
| 2015-09-11 | 139.35 |
| 2015-09-10 | 139.89 |
| 2015-09-09 | 145.81 |
| 2015-09-08 | 136.66 |
| 2015-09-07 | 129.13 |
| 2015-09-04 | 131.28 |
| 2015-09-02 | 132.36 |
| 2015-09-01 | 134.51 |
| 2015-08-31 | 140.43 |
| 2015-08-28 | 140.97 |
| 2015-08-27 | 142.58 |
| 2015-08-26 | 133.44 |
| 2015-08-25 | 137.74 |
| 2015-08-24 | 135.59 |
| 2015-08-21 | 148.50 |
| 2015-08-20 | 152.26 |
| 2015-08-19 | 156.03 |
| 2015-08-18 | 159.25 |
| 2015-08-17 | 163.56 |
| 2015-08-14 | 165.17 |
| 2015-08-13 | 165.17 |
| 2015-08-12 | 163.56 |
| 2015-08-11 | 170.01 |
| 2015-08-10 | 169.47 |
| 2015-08-07 | 170.01 |
| 2015-08-06 | 168.94 |
| 2015-08-05 | 170.01 |
| 2015-08-04 | 168.94 |
| 2015-08-03 | 168.94 |
| 2015-07-31 | 171.09 |
| 2015-07-30 | 170.01 |
| 2015-07-29 | 171.63 |
| 2015-07-28 | 170.55 |
| 2015-07-27 | 168.40 |
| 2015-07-24 | 176.47 |
| 2015-07-23 | 179.69 |
| 2015-07-22 | 178.62 |
| 2015-07-21 | 181.31 |
| 2015-07-20 | 179.69 |
| 2015-07-17 | 180.23 |
| 2015-07-16 | 177.00 |
| 2015-07-15 | 175.93 |
| 2015-07-14 | 176.47 |
| 2015-07-13 | 178.08 |
| 2015-07-10 | 174.31 |
| 2015-07-09 | 168.94 |
| 2015-07-08 | 159.25 |
| 2015-07-07 | 174.85 |
| 2015-07-06 | 178.08 |
| 2015-07-03 | 186.69 |
| 2015-07-02 | 189.37 |
| 2015-06-30 | 188.84 |
| 2015-06-29 | 186.15 |
| 2015-06-26 | 193.14 |
| 2015-06-25 | 198.52 |
| 2015-06-24 | 200.13 |
| 2015-06-23 | 199.06 |
| 2015-06-22 | 196.37 |
| 2015-06-19 | 192.60 |
| 2015-06-18 | 191.53 |
| 2015-06-17 | 191.53 |
| 2015-06-16 | 189.91 |
| 2015-06-15 | 192.60 |
| 2015-06-12 | 197.98 |
| 2015-06-11 | 194.22 |
| 2015-06-10 | 190.99 |
| 2015-06-09 | 194.75 |
| 2015-06-08 | 197.98 |
| 2015-06-05 | 196.91 |
| 2015-06-04 | 200.67 |
| 2015-06-03 | 201.21 |
| 2015-06-02 | 199.59 |
| 2015-06-01 | 201.21 |
| 2015-05-29 | 199.06 |
| 2015-05-28 | 206.59 |
| 2015-05-27 | 205.51 |
| 2015-05-26 | 208.20 |
| 2015-05-22 | 204.44 |
| 2015-05-21 | 199.59 |
| 2015-05-20 | 199.59 |
| 2015-05-19 | 200.67 |
| 2015-05-18 | 199.06 |
| 2015-05-15 | 201.75 |
| 2015-05-14 | 196.37 |
| 2015-05-13 | 195.83 |
| 2015-05-12 | 197.44 |
| 2015-05-11 | 200.67 |
| 2015-05-08 | 199.06 |
| 2015-05-07 | 195.83 |
| 2015-05-06 | 200.13 |
| 2015-05-05 | 201.21 |
| 2015-05-04 | 205.51 |
| 2015-04-30 | 204.97 |
| 2015-04-29 | 208.20 |
| 2015-04-28 | 208.95 |
| 2015-04-27 | 208.95 |
| 2015-04-24 | 204.14 |
| 2015-04-23 | 201.47 |
| 2015-04-22 | 203.07 |
| 2015-04-21 | 202.54 |
| 2015-04-20 | 193.99 |
| 2015-04-17 | 200.40 |
| 2015-04-16 | 200.94 |
| 2015-04-15 | 199.87 |
| 2015-04-14 | 199.33 |
| 2015-04-13 | 203.61 |
| 2015-04-10 | 195.59 |
| 2015-04-09 | 191.85 |
| 2015-04-08 | 184.37 |
| 2015-04-02 | 174.21 |
| 2015-04-01 | 172.07 |
| 2015-03-31 | 170.47 |
| 2015-03-30 | 169.93 |
| 2015-03-27 | 165.66 |
| 2015-03-26 | 166.19 |
| 2015-03-25 | 166.73 |
| 2015-03-24 | 164.59 |
| 2015-03-23 | 165.66 |
| 2015-03-20 | 164.59 |
| 2015-03-19 | 165.12 |
| 2015-03-18 | 161.92 |
| 2015-03-17 | 159.78 |
| 2015-03-16 | 159.78 |
| 2015-03-13 | 158.17 |
| 2015-03-12 | 158.17 |
| 2015-03-11 | 157.10 |
| 2015-03-10 | 159.24 |
| 2015-03-09 | 161.38 |
| 2015-03-06 | 161.92 |
| 2015-03-05 | 161.38 |
| 2015-03-04 | 163.52 |
| 2015-03-03 | 166.73 |
| 2015-03-02 | 168.33 |
| 2015-02-27 | 168.33 |
| 2015-02-26 | 169.40 |
| 2015-02-25 | 167.26 |
| 2015-02-24 | 167.26 |
| 2015-02-23 | 168.33 |
| 2015-02-18 | 167.80 |
| 2015-02-17 | 168.33 |
| 2015-02-16 | 167.26 |
| 2015-02-13 | 166.73 |
| 2015-02-12 | 164.05 |
| 2015-02-11 | 162.45 |
| 2015-02-10 | 165.12 |
| 2015-02-09 | 164.59 |
| 2015-02-06 | 166.73 |
| 2015-02-05 | 167.80 |
| 2015-02-04 | 166.19 |
| 2015-02-03 | 164.59 |
| 2015-02-02 | 164.05 |
| 2015-01-30 | 164.59 |
| 2015-01-29 | 165.66 |
| 2015-01-28 | 168.33 |
| 2015-01-27 | 167.80 |
| 2015-01-26 | 168.86 |
| 2015-01-23 | 167.80 |
| 2015-01-22 | 165.12 |
| 2015-01-21 | 162.98 |
| 2015-01-20 | 158.71 |
| 2015-01-19 | 156.04 |
| 2015-01-16 | 160.31 |
| 2015-01-15 | 162.98 |
| 2015-01-14 | 160.31 |
| 2015-01-13 | 161.92 |
| 2015-01-12 | 159.78 |
| 2015-01-09 | 158.71 |
| 2015-01-08 | 157.64 |
| 2015-01-07 | 155.50 |
| 2015-01-06 | 152.83 |
| 2015-01-05 | 156.04 |
| 2015-01-02 | 157.10 |
| 2014-12-31 | 155.50 |
| 2014-12-30 | 152.83 |
| 2014-12-29 | 156.57 |
| 2014-12-24 | 152.83 |
| 2014-12-23 | 152.29 |
| 2014-12-22 | 153.36 |
| 2014-12-19 | 150.16 |
| 2014-12-18 | 146.41 |
| 2014-12-17 | 144.28 |
| 2014-12-16 | 144.81 |
| 2014-12-15 | 149.09 |
| 2014-12-12 | 151.23 |
| 2014-12-11 | 152.29 |
| 2014-12-10 | 153.90 |
| 2014-12-09 | 153.36 |
| 2014-12-08 | 159.24 |
| 2014-12-05 | 158.71 |
| 2014-12-04 | 157.64 |
| 2014-12-03 | 152.83 |
| 2014-12-02 | 154.97 |
| 2014-12-01 | 151.76 |
| 2014-11-28 | 158.71 |
| 2014-11-27 | 159.24 |
| 2014-11-26 | 160.85 |
| 2014-11-25 | 157.64 |
| 2014-11-24 | 158.17 |
| 2014-11-21 | 153.36 |
| 2014-11-20 | 151.23 |
| 2014-11-19 | 152.29 |
| 2014-11-18 | 153.90 |
| 2014-11-17 | 156.57 |
| 2014-11-14 | 159.78 |
| 2014-11-13 | 159.24 |
| 2014-11-12 | 158.17 |
| 2014-11-11 | 156.57 |
| 2014-11-10 | 156.57 |
| 2014-11-07 | 153.90 |
| 2014-11-06 | 155.50 |
| 2014-11-05 | 156.04 |
| 2014-11-04 | 157.64 |
| 2014-11-03 | 157.64 |
| 2014-10-31 | 158.71 |
| 2014-10-30 | 155.50 |
| 2014-10-29 | 157.21 |
| 2014-10-28 | 154.09 |
| 2014-10-27 | 149.94 |
| 2014-10-24 | 151.50 |
| 2014-10-23 | 152.02 |
| 2014-10-22 | 152.54 |
| 2014-10-21 | 149.42 |
| 2014-10-20 | 148.90 |
| 2014-10-17 | 148.90 |
| 2014-10-16 | 146.82 |
| 2014-10-15 | 149.94 |
| 2014-10-14 | 148.90 |
| 2014-10-13 | 149.94 |
| 2014-10-10 | 148.90 |
| 2014-10-09 | 153.57 |
| 2014-10-08 | 150.98 |
| 2014-10-07 | 152.54 |
| 2014-10-06 | 151.50 |
| 2014-10-03 | 148.90 |
| 2014-09-30 | 147.34 |
| 2014-09-29 | 150.46 |
| 2014-09-26 | 155.13 |
| 2014-09-25 | 156.17 |
| 2014-09-24 | 157.73 |
| 2014-09-23 | 157.21 |
| 2014-09-22 | 157.73 |
| 2014-09-19 | 161.89 |
| 2014-09-18 | 160.33 |
| 2014-09-17 | 162.93 |
| 2014-09-16 | 160.33 |
| 2014-09-15 | 162.41 |
| 2014-09-12 | 164.49 |
| 2014-09-11 | 165.53 |
| 2014-09-10 | 165.53 |
| 2014-09-08 | 170.20 |
| 2014-09-05 | 170.72 |
| 2014-09-04 | 171.24 |
| 2014-09-03 | 171.76 |
| 2014-09-02 | 165.53 |
| 2014-09-01 | 165.01 |
| 2014-08-29 | 165.53 |
| 2014-08-28 | 165.53 |
| 2014-08-27 | 167.08 |
| 2014-08-26 | 169.16 |
| 2014-08-25 | 169.68 |
| 2014-08-22 | 168.64 |
| 2014-08-21 | 168.12 |
| 2014-08-20 | 169.16 |
| 2014-08-19 | 168.64 |
| 2014-08-18 | 167.08 |
| 2014-08-15 | 167.08 |
| 2014-08-14 | 165.53 |
| 2014-08-13 | 166.56 |
| 2014-08-12 | 163.97 |
| 2014-08-11 | 163.97 |
| 2014-08-08 | 160.33 |
| 2014-08-07 | 161.37 |
| 2014-08-06 | 162.93 |
| 2014-08-05 | 162.93 |
| 2014-08-04 | 163.45 |
| 2014-08-01 | 162.41 |
| 2014-07-31 | 165.53 |
| 2014-07-30 | 165.01 |
| 2014-07-29 | 163.45 |
| 2014-07-28 | 160.85 |
| 2014-07-25 | 159.29 |
| 2014-07-24 | 157.73 |
| 2014-07-23 | 156.69 |
| 2014-07-22 | 155.13 |
| 2014-07-21 | 149.94 |
| 2014-07-18 | 150.98 |
| 2014-07-17 | 152.02 |
| 2014-07-16 | 152.02 |
| 2014-07-15 | 150.98 |
| 2014-07-14 | 150.46 |
| 2014-07-11 | 148.90 |
| 2014-07-10 | 148.38 |
| 2014-07-09 | 147.86 |
| 2014-07-08 | 151.50 |
| 2014-07-07 | 152.02 |
| 2014-07-04 | 152.02 |
| 2014-07-03 | 151.50 |
| 2014-07-02 | 152.02 |
| 2014-06-30 | 146.82 |
| 2014-06-27 | 146.82 |
| 2014-06-26 | 147.34 |
| 2014-06-25 | 143.70 |
| 2014-06-24 | 143.70 |
| 2014-06-23 | 142.66 |
| 2014-06-20 | 147.34 |
| 2014-06-19 | 146.82 |
| 2014-06-18 | 146.82 |
| 2014-06-17 | 146.82 |
| 2014-06-16 | 147.86 |
| 2014-06-13 | 147.86 |
| 2014-06-12 | 146.30 |
| 2014-06-11 | 146.30 |
| 2014-06-10 | 146.30 |
| 2014-06-09 | 144.22 |
| 2014-06-06 | 143.18 |
| 2014-06-05 | 144.74 |
| 2014-06-04 | 144.74 |
| 2014-06-03 | 145.78 |
| 2014-05-30 | 144.22 |
| 2014-05-29 | 143.18 |
| 2014-05-28 | 144.22 |
| 2014-05-27 | 142.14 |
| 2014-05-26 | 142.14 |
| 2014-05-23 | 142.14 |
| 2014-05-22 | 141.62 |
| 2014-05-21 | 140.58 |
| 2014-05-20 | 139.54 |
| 2014-05-19 | 137.99 |
| 2014-05-16 | 137.99 |
| 2014-05-15 | 138.51 |
| 2014-05-14 | 137.47 |
| 2014-05-13 | 134.87 |
| 2014-05-12 | 134.35 |
| 2014-05-09 | 129.67 |
| 2014-05-08 | 129.15 |
| 2014-05-07 | 128.11 |
| 2014-05-05 | 130.19 |
| 2014-05-02 | 133.31 |
| 2014-04-30 | 131.23 |
| 2014-04-29 | 135.39 |
| 2014-04-28 | 131.75 |
| 2014-04-25 | 131.75 |
| 2014-04-24 | 135.88 |
| 2014-04-23 | 135.36 |
| 2014-04-22 | 137.94 |
| 2014-04-17 | 137.94 |
| 2014-04-16 | 137.43 |
| 2014-04-15 | 136.40 |
| 2014-04-14 | 140.52 |
| 2014-04-11 | 140.01 |
| 2014-04-10 | 142.59 |
| 2014-04-09 | 138.98 |
| 2014-04-08 | 136.40 |
| 2014-04-07 | 133.30 |
| 2014-04-04 | 134.85 |
| 2014-04-03 | 135.36 |
| 2014-04-02 | 134.85 |
| 2014-04-01 | 134.85 |
| 2014-03-31 | 131.23 |
| 2014-03-28 | 130.72 |
| 2014-03-27 | 128.14 |
| 2014-03-26 | 129.17 |
| 2014-03-25 | 127.62 |
| 2014-03-24 | 128.65 |
| 2014-03-21 | 124.52 |
| 2014-03-20 | 121.43 |
| 2014-03-19 | 125.56 |
| 2014-03-18 | 125.56 |
| 2014-03-17 | 124.52 |
| 2014-03-14 | 125.56 |
| 2014-03-13 | 127.62 |
| 2014-03-12 | 129.17 |
| 2014-03-11 | 131.75 |
| 2014-03-10 | 131.75 |
| 2014-03-07 | 136.40 |
| 2014-03-06 | 136.40 |
| 2014-03-05 | 135.36 |
| 2014-03-04 | 135.88 |
| 2014-03-03 | 134.33 |
| 2014-02-28 | 137.43 |
| 2014-02-27 | 137.94 |
| 2014-02-26 | 133.81 |
| 2014-02-25 | 132.78 |
| 2014-02-24 | 132.78 |
| 2014-02-21 | 134.85 |
| 2014-02-20 | 133.30 |
| 2014-02-19 | 135.36 |
| 2014-02-18 | 134.85 |
| 2014-02-17 | 133.81 |
| 2014-02-14 | 132.78 |
| 2014-02-13 | 130.72 |
| 2014-02-12 | 132.27 |
| 2014-02-11 | 128.65 |
| 2014-02-10 | 124.52 |
| 2014-02-07 | 125.04 |
| 2014-02-06 | 122.98 |
| 2014-02-05 | 121.43 |
| 2014-02-04 | 122.98 |
| 2014-01-30 | 129.17 |
| 2014-01-29 | 130.20 |
| 2014-01-28 | 128.65 |
| 2014-01-27 | 128.65 |
| 2014-01-24 | 133.30 |
| 2014-01-23 | 136.91 |
| 2014-01-22 | 140.01 |
| 2014-01-21 | 139.49 |
| 2014-01-20 | 138.46 |
| 2014-01-17 | 141.04 |
| 2014-01-16 | 139.49 |
| 2014-01-15 | 138.46 |
| 2014-01-14 | 137.43 |
| 2014-01-13 | 138.46 |
| 2014-01-10 | 137.94 |
| 2014-01-09 | 136.91 |
| 2014-01-08 | 139.49 |
| 2014-01-07 | 136.40 |
| 2014-01-06 | 135.88 |
| 2014-01-03 | 137.43 |
| 2014-01-02 | 142.59 |
| 2013-12-31 | 142.07 |
| 2013-12-30 | 142.07 |
| 2013-12-27 | 142.07 |
| 2013-12-24 | 141.56 |
| 2013-12-23 | 138.98 |
| 2013-12-20 | 137.43 |
| 2013-12-19 | 137.94 |
| 2013-12-18 | 141.04 |
| 2013-12-17 | 140.01 |
| 2013-12-16 | 140.52 |
| 2013-12-13 | 142.07 |
| 2013-12-12 | 142.07 |
| 2013-12-11 | 142.59 |
| 2013-12-10 | 147.23 |
| 2013-12-09 | 147.75 |
| 2013-12-06 | 147.75 |
| 2013-12-05 | 146.72 |
| 2013-12-04 | 147.23 |
| 2013-12-03 | 148.78 |
| 2013-12-02 | 149.82 |
| 2013-11-29 | 148.78 |
| 2013-11-28 | 147.75 |
| 2013-11-27 | 147.75 |
| 2013-11-26 | 147.23 |
| 2013-11-25 | 147.23 |
| 2013-11-22 | 146.20 |
| 2013-11-21 | 145.17 |
| 2013-11-20 | 146.72 |
| 2013-11-19 | 146.20 |
| 2013-11-18 | 146.20 |
| 2013-11-15 | 139.49 |
| 2013-11-14 | 135.36 |
| 2013-11-13 | 133.81 |
| 2013-11-12 | 138.46 |
| 2013-11-11 | 140.01 |
| 2013-11-08 | 136.40 |
| 2013-11-07 | 137.43 |
| 2013-11-06 | 138.98 |
| 2013-11-05 | 139.49 |
| 2013-11-04 | 141.04 |
| 2013-11-01 | 141.56 |
| 2013-10-31 | 141.04 |
| 2013-10-30 | 142.80 |
| 2013-10-29 | 138.26 |
| 2013-10-28 | 137.76 |
| 2013-10-25 | 136.25 |
| 2013-10-24 | 137.76 |
| 2013-10-23 | 139.27 |
| 2013-10-22 | 142.29 |
| 2013-10-21 | 143.30 |
| 2013-10-18 | 142.29 |
| 2013-10-17 | 139.27 |
| 2013-10-16 | 140.78 |
| 2013-10-15 | 142.80 |
| 2013-10-11 | 141.79 |
| 2013-10-10 | 138.77 |
| 2013-10-09 | 139.77 |
| 2013-10-08 | 141.28 |
| 2013-10-07 | 138.77 |
| 2013-10-04 | 140.28 |
| 2013-10-03 | 141.28 |
| 2013-10-02 | 138.77 |
| 2013-09-30 | 137.76 |
| 2013-09-27 | 140.78 |
| 2013-09-26 | 140.28 |
| 2013-09-25 | 140.78 |
| 2013-09-24 | 140.78 |
| 2013-09-23 | 142.80 |
| 2013-09-19 | 143.80 |
| 2013-09-18 | 139.77 |
| 2013-09-17 | 140.28 |
| 2013-09-16 | 141.79 |
| 2013-09-13 | 137.76 |
| 2013-09-12 | 138.26 |
| 2013-09-11 | 137.76 |
| 2013-09-10 | 137.76 |
| 2013-09-09 | 135.74 |
| 2013-09-06 | 134.74 |
| 2013-09-05 | 134.23 |
| 2013-09-04 | 131.21 |
| 2013-09-03 | 131.71 |
| 2013-09-02 | 130.20 |
| 2013-08-30 | 124.66 |
| 2013-08-29 | 124.66 |
| 2013-08-28 | 123.15 |
| 2013-08-27 | 126.68 |
| 2013-08-26 | 128.19 |
| 2013-08-23 | 126.17 |
| 2013-08-22 | 126.68 |
| 2013-08-21 | 125.67 |
| 2013-08-20 | 126.17 |
| 2013-08-19 | 131.71 |
| 2013-08-16 | 132.72 |
| 2013-08-15 | 132.72 |
| 2013-08-13 | 133.23 |
| 2013-08-12 | 129.70 |
| 2013-08-09 | 124.66 |
| 2013-08-08 | 124.16 |
| 2013-08-07 | 122.65 |
| 2013-08-06 | 126.17 |
| 2013-08-05 | 129.70 |
| 2013-08-02 | 128.69 |
| 2013-08-01 | 128.19 |
| 2013-07-31 | 125.67 |
| 2013-07-30 | 126.68 |
| 2013-07-29 | 126.17 |
| 2013-07-26 | 127.18 |
| 2013-07-25 | 126.17 |
| 2013-07-24 | 127.18 |
| 2013-07-23 | 126.17 |
| 2013-07-22 | 120.63 |
| 2013-07-19 | 121.14 |
| 2013-07-18 | 120.63 |
| 2013-07-17 | 121.14 |
| 2013-07-16 | 120.13 |
| 2013-07-15 | 119.62 |
| 2013-07-12 | 119.12 |
| 2013-07-11 | 122.14 |
| 2013-07-10 | 116.10 |
| 2013-07-09 | 114.08 |
| 2013-07-08 | 113.08 |
| 2013-07-05 | 116.10 |
| 2013-07-04 | 112.07 |
| 2013-07-03 | 108.54 |
| 2013-07-02 | 113.58 |
| 2013-06-28 | 115.09 |
| 2013-06-27 | 111.56 |
| 2013-06-26 | 110.56 |
| 2013-06-25 | 105.52 |
| 2013-06-24 | 105.02 |
| 2013-06-21 | 109.55 |
| 2013-06-20 | 110.56 |
| 2013-06-19 | 117.11 |
| 2013-06-18 | 119.12 |
| 2013-06-17 | 119.12 |
| 2013-06-14 | 116.10 |
| 2013-06-13 | 115.59 |
| 2013-06-11 | 119.12 |
| 2013-06-10 | 121.64 |
| 2013-06-07 | 121.14 |
| 2013-06-06 | 123.15 |
| 2013-06-05 | 125.67 |
| 2013-06-04 | 127.68 |
| 2013-06-03 | 127.68 |
| 2013-05-31 | 128.69 |
| 2013-05-30 | 129.70 |
| 2013-05-29 | 129.70 |
| 2013-05-28 | 133.73 |
| 2013-05-27 | 131.21 |
| 2013-05-24 | 130.71 |
| 2013-05-23 | 130.20 |
| 2013-05-22 | 136.75 |
| 2013-05-21 | 137.76 |
| 2013-05-20 | 138.77 |
| 2013-05-16 | 134.23 |
| 2013-05-15 | 134.23 |
| 2013-05-14 | 133.23 |
| 2013-05-13 | 132.72 |
| 2013-05-10 | 136.75 |
| 2013-05-09 | 135.74 |
| 2013-05-08 | 134.74 |
| 2013-05-07 | 133.23 |
| 2013-05-06 | 132.22 |
| 2013-05-03 | 130.20 |
| 2013-05-02 | 130.20 |
| 2013-04-30 | 130.20 |
| 2013-04-29 | 128.69 |
| 2013-04-26 | 129.20 |
| 2013-04-25 | 127.19 |
| 2013-04-24 | 125.19 |
| 2013-04-23 | 120.69 |
| 2013-04-22 | 123.19 |
| 2013-04-19 | 123.69 |
| 2013-04-18 | 118.19 |
| 2013-04-17 | 118.69 |
| 2013-04-16 | 119.69 |
| 2013-04-15 | 120.19 |
| 2013-04-12 | 124.19 |
| 2013-04-11 | 123.19 |
| 2013-04-10 | 123.19 |
| 2013-04-09 | 121.69 |
| 2013-04-08 | 120.19 |
| 2013-04-05 | 120.19 |
| 2013-04-03 | 126.19 |
| 2013-04-02 | 127.19 |
| 2013-03-28 | 126.19 |
| 2013-03-27 | 127.19 |
| 2013-03-26 | 126.19 |
| 2013-03-25 | 125.69 |
| 2013-03-22 | 124.19 |
| 2013-03-21 | 125.19 |
| 2013-03-20 | 125.69 |
| 2013-03-19 | 122.19 |
| 2013-03-18 | 123.19 |
| 2013-03-15 | 127.69 |
| 2013-03-14 | 128.69 |
| 2013-03-13 | 128.19 |
| 2013-03-12 | 131.70 |
| 2013-03-11 | 133.70 |
| 2013-03-08 | 133.70 |
| 2013-03-07 | 130.20 |
| 2013-03-06 | 129.70 |
| 2013-03-05 | 127.69 |
| 2013-03-04 | 127.69 |
| 2013-03-01 | 131.20 |
| 2013-02-28 | 132.20 |
| 2013-02-27 | 128.19 |
| 2013-02-26 | 127.19 |
| 2013-02-25 | 130.70 |
| 2013-02-22 | 130.20 |
| 2013-02-21 | 131.20 |
| 2013-02-20 | 135.20 |
| 2013-02-19 | 133.70 |
| 2013-02-18 | 136.20 |
| 2013-02-15 | 136.70 |
| 2013-02-14 | 136.70 |
| 2013-02-08 | 135.20 |
| 2013-02-07 | 134.20 |
| 2013-02-06 | 134.70 |
| 2013-02-05 | 133.70 |
| 2013-02-04 | 139.20 |
| 2013-02-01 | 139.20 |
| 2013-01-31 | 139.70 |
| 2013-01-30 | 140.20 |
| 2013-01-29 | 139.20 |
| 2013-01-28 | 139.20 |
| 2013-01-25 | 138.20 |
| 2013-01-24 | 138.20 |
| 2013-01-23 | 138.70 |
| 2013-01-22 | 138.20 |
| 2013-01-21 | 138.20 |
| 2013-01-18 | 138.20 |
| 2013-01-17 | 135.70 |
| 2013-01-16 | 135.70 |
| 2013-01-15 | 136.20 |
| 2013-01-14 | 136.20 |
| 2013-01-11 | 135.20 |
| 2013-01-10 | 136.20 |
| 2013-01-09 | 134.70 |
| 2013-01-08 | 132.70 |
| 2013-01-07 | 135.20 |
| 2013-01-04 | 135.20 |
| 2013-01-03 | 135.70 |
| 2013-01-02 | 135.20 |
| 2012-12-31 | 128.69 |
| 2012-12-28 | 129.20 |
| 2012-12-27 | 128.69 |
| 2012-12-24 | 127.19 |
| 2012-12-21 | 127.19 |
| 2012-12-20 | 128.19 |
| 2012-12-19 | 128.69 |
| 2012-12-18 | 127.19 |
| 2012-12-17 | 127.19 |
| 2012-12-14 | 128.69 |
| 2012-12-13 | 126.69 |
| 2012-12-12 | 127.19 |
| 2012-12-11 | 125.19 |
| 2012-12-10 | 124.69 |
| 2012-12-07 | 124.19 |
| 2012-12-06 | 124.69 |
| 2012-12-05 | 125.19 |
| 2012-12-04 | 120.19 |
| 2012-12-03 | 119.69 |
| 2012-11-30 | 122.69 |
| 2012-11-29 | 121.69 |
| 2012-11-28 | 119.19 |
| 2012-11-27 | 120.69 |
| 2012-11-26 | 121.19 |
| 2012-11-23 | 121.69 |
| 2012-11-22 | 119.69 |
| 2012-11-21 | 117.69 |
| 2012-11-20 | 114.68 |
| 2012-11-19 | 115.18 |
| 2012-11-16 | 112.68 |
| 2012-11-15 | 113.18 |
| 2012-11-14 | 116.18 |
| 2012-11-13 | 113.68 |
| 2012-11-12 | 116.18 |
| 2012-11-09 | 115.68 |
| 2012-11-08 | 117.19 |
| 2012-11-07 | 123.19 |
| 2012-11-06 | 121.69 |
| 2012-11-05 | 122.19 |
| 2012-11-02 | 123.69 |
| 2012-11-01 | 120.19 |
| 2012-10-31 | 118.19 |
| 2012-10-30 | 115.98 |
| 2012-10-29 | 116.96 |
| 2012-10-26 | 117.45 |
| 2012-10-25 | 119.89 |
| 2012-10-24 | 119.40 |
| 2012-10-22 | 118.92 |
| 2012-10-19 | 116.96 |
| 2012-10-18 | 116.96 |
| 2012-10-17 | 115.98 |
| 2012-10-16 | 113.54 |
| 2012-10-15 | 113.54 |
| 2012-10-12 | 113.05 |
| 2012-10-11 | 111.59 |
| 2012-10-10 | 111.10 |
| 2012-10-09 | 111.10 |
| 2012-10-08 | 109.63 |
| 2012-10-05 | 111.59 |
| 2012-10-04 | 110.61 |
| 2012-10-03 | 110.12 |
| 2012-09-28 | 110.12 |
| 2012-09-27 | 110.12 |
| 2012-09-26 | 107.19 |
| 2012-09-25 | 109.14 |
| 2012-09-24 | 108.65 |
| 2012-09-21 | 109.14 |
| 2012-09-20 | 107.68 |
| 2012-09-19 | 110.61 |
| 2012-09-18 | 107.68 |
| 2012-09-17 | 108.17 |
| 2012-09-14 | 107.68 |
| 2012-09-13 | 102.30 |
| 2012-09-12 | 102.79 |
| 2012-09-11 | 100.35 |
| 2012-09-10 | 100.35 |
| 2012-09-07 | 100.35 |
| 2012-09-06 | 93.90 |
| 2012-09-05 | 92.53 |
| 2012-09-04 | 95.27 |
| 2012-09-03 | 96.93 |
| 2012-08-31 | 95.95 |
| 2012-08-30 | 96.44 |
| 2012-08-29 | 98.88 |
| 2012-08-28 | 99.37 |
| 2012-08-27 | 99.37 |
| 2012-08-24 | 99.86 |
| 2012-08-23 | 102.30 |
| 2012-08-22 | 99.86 |
| 2012-08-21 | 102.30 |
| 2012-08-20 | 101.81 |
| 2012-08-17 | 102.30 |
| 2012-08-16 | 100.35 |
| 2012-08-15 | 101.32 |
| 2012-08-14 | 103.77 |
| 2012-08-13 | 101.32 |
| 2012-08-10 | 101.81 |
| 2012-08-09 | 103.28 |
| 2012-08-08 | 100.84 |
| 2012-08-07 | 101.32 |
| 2012-08-06 | 100.35 |
| 2012-08-03 | 97.42 |
| 2012-08-02 | 97.90 |
| 2012-08-01 | 98.39 |
| 2012-07-31 | 98.39 |
| 2012-07-30 | 96.93 |
| 2012-07-27 | 93.51 |
| 2012-07-26 | 89.60 |
| 2012-07-25 | 89.40 |
| 2012-07-24 | 89.21 |
| 2012-07-23 | 90.97 |
| 2012-07-20 | 96.93 |
| 2012-07-19 | 96.44 |
| 2012-07-18 | 92.92 |
| 2012-07-17 | 95.07 |
| 2012-07-16 | 91.55 |
| 2012-07-13 | 91.36 |
| 2012-07-12 | 90.77 |
| 2012-07-11 | 94.87 |
| 2012-07-10 | 94.48 |
| 2012-07-09 | 94.87 |
| 2012-07-06 | 98.39 |
| 2012-07-05 | 98.88 |
| 2012-07-04 | 97.42 |
| 2012-07-03 | 97.90 |
| 2012-06-29 | 95.07 |
| 2012-06-28 | 90.77 |
| 2012-06-27 | 92.53 |
| 2012-06-26 | 90.57 |
| 2012-06-25 | 89.60 |
| 2012-06-22 | 90.57 |
| 2012-06-21 | 93.31 |
| 2012-06-20 | 95.46 |
| 2012-06-19 | 94.68 |
| 2012-06-18 | 94.87 |
| 2012-06-15 | 93.31 |
| 2012-06-14 | 88.82 |
| 2012-06-13 | 90.38 |
| 2012-06-12 | 88.82 |
| 2012-06-11 | 89.40 |
| 2012-06-08 | 84.71 |
| 2012-06-07 | 86.47 |
| 2012-06-06 | 85.49 |
| 2012-06-05 | 81.58 |
| 2012-06-04 | 80.80 |
| 2012-06-01 | 85.10 |
| 2012-05-31 | 85.49 |
| 2012-05-30 | 85.30 |
| 2012-05-29 | 88.62 |
| 2012-05-28 | 86.27 |
| 2012-05-25 | 85.30 |
| 2012-05-24 | 84.71 |
| 2012-05-23 | 85.49 |
| 2012-05-22 | 88.23 |
| 2012-05-21 | 87.25 |
| 2012-05-18 | 87.06 |
| 2012-05-17 | 89.60 |
| 2012-05-16 | 89.79 |
| 2012-05-15 | 95.95 |
| 2012-05-14 | 94.09 |
| 2012-05-11 | 96.44 |
| 2012-05-10 | 98.88 |
| 2012-05-09 | 99.86 |
| 2012-05-08 | 101.81 |
| 2012-05-07 | 101.81 |
| 2012-05-04 | 107.68 |
| 2012-05-03 | 109.14 |
| 2012-05-02 | 110.12 |
| 2012-04-30 | 107.68 |
| 2012-04-27 | 104.26 |
| 2012-04-26 | 104.84 |
| 2012-04-25 | 103.39 |
| 2012-04-24 | 103.39 |
| 2012-04-23 | 102.90 |
| 2012-04-20 | 106.30 |
| 2012-04-19 | 106.78 |
| 2012-04-18 | 104.84 |
| 2012-04-17 | 102.42 |
| 2012-04-16 | 102.90 |
| 2012-04-13 | 103.87 |
| 2012-04-12 | 99.99 |
| 2012-04-11 | 98.05 |
| 2012-04-10 | 99.99 |
| 2012-04-05 | 102.42 |
| 2012-04-03 | 104.36 |
| 2012-04-02 | 101.44 |
| 2012-03-30 | 101.93 |
| 2012-03-29 | 102.42 |
| 2012-03-28 | 105.33 |
| 2012-03-27 | 107.27 |
| 2012-03-26 | 103.39 |
| 2012-03-23 | 102.90 |
| 2012-03-22 | 105.33 |
| 2012-03-21 | 105.33 |
| 2012-03-20 | 105.33 |
| 2012-03-19 | 107.27 |
| 2012-03-16 | 109.70 |
| 2012-03-15 | 109.70 |
| 2012-03-14 | 109.21 |
| 2012-03-13 | 109.21 |
| 2012-03-12 | 107.27 |
| 2012-03-09 | 106.78 |
| 2012-03-08 | 104.84 |
| 2012-03-07 | 101.93 |
| 2012-03-06 | 103.87 |
| 2012-03-05 | 107.27 |
| 2012-03-02 | 111.64 |
| 2012-03-01 | 109.70 |
| 2012-02-29 | 112.12 |
| 2012-02-28 | 111.64 |
| 2012-02-27 | 107.76 |
| 2012-02-24 | 109.21 |
| 2012-02-23 | 109.70 |
| 2012-02-22 | 111.15 |
| 2012-02-21 | 110.18 |
| 2012-02-20 | 109.70 |
| 2012-02-17 | 110.18 |
| 2012-02-16 | 108.24 |
| 2012-02-15 | 109.70 |
| 2012-02-14 | 104.84 |
| 2012-02-13 | 104.84 |
| 2012-02-10 | 103.39 |
| 2012-02-09 | 105.81 |
| 2012-02-08 | 105.81 |
| 2012-02-07 | 102.42 |
| 2012-02-06 | 102.90 |
| 2012-02-03 | 102.90 |
| 2012-02-02 | 102.90 |
| 2012-02-01 | 99.50 |
| 2012-01-31 | 99.02 |
| 2012-01-30 | 97.56 |
| 2012-01-27 | 100.96 |
| 2012-01-26 | 99.99 |
| 2012-01-20 | 96.59 |
| 2012-01-19 | 95.62 |
| 2012-01-18 | 93.00 |
| 2012-01-17 | 92.42 |
| 2012-01-16 | 86.01 |
| 2012-01-13 | 88.14 |
| 2012-01-12 | 87.17 |
| 2012-01-11 | 87.76 |
| 2012-01-10 | 86.01 |
| 2012-01-09 | 85.23 |
| 2012-01-06 | 81.93 |
| 2012-01-05 | 84.46 |
| 2012-01-04 | 83.48 |
| 2012-01-03 | 84.65 |
| 2011-12-30 | 80.38 |
| 2011-12-29 | 79.80 |
| 2011-12-28 | 81.15 |
| 2011-12-23 | 82.32 |
| 2011-12-22 | 79.80 |
| 2011-12-21 | 79.99 |
| 2011-12-20 | 76.88 |
| 2011-12-19 | 76.88 |
| 2011-12-16 | 79.21 |
| 2011-12-15 | 76.49 |
| 2011-12-14 | 79.41 |
| 2011-12-13 | 80.57 |
| 2011-12-12 | 81.35 |
| 2011-12-09 | 81.54 |
| 2011-12-08 | 86.98 |
| 2011-12-07 | 88.14 |
| 2011-12-06 | 85.23 |
| 2011-12-05 | 87.76 |
| 2011-12-02 | 86.59 |
| 2011-12-01 | 86.01 |
| 2011-11-30 | 75.72 |
| 2011-11-29 | 78.44 |
| 2011-11-28 | 76.49 |
| 2011-11-25 | 73.00 |
| 2011-11-24 | 75.52 |
| 2011-11-23 | 74.55 |
| 2011-11-22 | 78.24 |
| 2011-11-21 | 78.05 |
| 2011-11-18 | 80.57 |
| 2011-11-17 | 83.48 |
| 2011-11-16 | 84.65 |
| 2011-11-15 | 88.53 |
| 2011-11-14 | 90.86 |
| 2011-11-11 | 86.79 |
| 2011-11-10 | 84.84 |
| 2011-11-09 | 95.13 |
| 2011-11-08 | 92.22 |
| 2011-11-07 | 91.83 |
| 2011-11-04 | 93.58 |
| 2011-11-03 | 87.37 |
| 2011-11-02 | 92.80 |
| 2011-11-01 | 88.73 |
| 2011-10-31 | 93.78 |
| 2011-10-28 | 95.62 |
| 2011-10-27 | 91.83 |
| 2011-10-26 | 86.24 |
| 2011-10-25 | 85.10 |
| 2011-10-24 | 83.59 |
| 2011-10-21 | 76.58 |
| 2011-10-20 | 76.01 |
| 2011-10-19 | 78.85 |
| 2011-10-18 | 76.39 |
| 2011-10-17 | 84.16 |
| 2011-10-14 | 80.56 |
| 2011-10-13 | 83.40 |
| 2011-10-12 | 79.23 |
| 2011-10-11 | 77.34 |
| 2011-10-10 | 73.36 |
| 2011-10-07 | 73.17 |
| 2011-10-06 | 68.24 |
| 2011-10-04 | 59.34 |
| 2011-10-03 | 64.64 |
| 2011-09-30 | 71.84 |
| 2011-09-28 | 76.01 |
| 2011-09-27 | 77.15 |
| 2011-09-26 | 70.33 |
| 2011-09-23 | 72.79 |
| 2011-09-22 | 75.25 |
| 2011-09-21 | 83.59 |
| 2011-09-20 | 85.86 |
| 2011-09-19 | 84.35 |
| 2011-09-16 | 89.94 |
| 2011-09-15 | 87.57 |
| 2011-09-14 | 86.24 |
| 2011-09-12 | 85.67 |
| 2011-09-09 | 93.25 |
| 2011-09-08 | 93.73 |
| 2011-09-07 | 94.67 |
| 2011-09-06 | 91.36 |
| 2011-09-05 | 90.88 |
| 2011-09-02 | 96.09 |
| 2011-09-01 | 99.41 |
| 2011-08-31 | 98.94 |
| 2011-08-30 | 96.09 |
| 2011-08-29 | 92.78 |
| 2011-08-26 | 89.46 |
| 2011-08-25 | 91.36 |
| 2011-08-24 | 88.89 |
| 2011-08-23 | 92.30 |
| 2011-08-22 | 88.89 |
| 2011-08-19 | 87.95 |
| 2011-08-18 | 93.25 |
| 2011-08-17 | 96.57 |
| 2011-08-16 | 95.62 |
| 2011-08-15 | 96.09 |
| 2011-08-12 | 89.94 |
| 2011-08-11 | 89.94 |
| 2011-08-10 | 91.36 |
| 2011-08-09 | 87.19 |
| 2011-08-08 | 98.46 |
| 2011-08-05 | 102.25 |
| 2011-08-04 | 111.25 |
| 2011-08-03 | 112.67 |
| 2011-08-02 | 116.46 |
| 2011-08-01 | 119.30 |
| 2011-07-29 | 116.46 |
| 2011-07-28 | 117.88 |
| 2011-07-27 | 117.88 |
| 2011-07-26 | 117.41 |
| 2011-07-25 | 115.51 |
| 2011-07-22 | 116.93 |
| 2011-07-21 | 112.20 |
| 2011-07-20 | 112.67 |
| 2011-07-19 | 111.72 |
| 2011-07-18 | 110.30 |
| 2011-07-15 | 111.25 |
| 2011-07-14 | 112.20 |
| 2011-07-13 | 111.72 |
| 2011-07-12 | 109.36 |
| 2011-07-11 | 115.99 |
| 2011-07-08 | 119.30 |
| 2011-07-07 | 117.41 |
| 2011-07-06 | 117.88 |
| 2011-07-05 | 120.25 |
| 2011-07-04 | 120.25 |
| 2011-06-30 | 116.46 |
| 2011-06-29 | 113.15 |
| 2011-06-28 | 113.62 |
| 2011-06-27 | 113.15 |
| 2011-06-24 | 114.09 |
| 2011-06-23 | 110.30 |
| 2011-06-22 | 111.25 |
| 2011-06-21 | 111.25 |
| 2011-06-20 | 108.88 |
| 2011-06-17 | 109.83 |
| 2011-06-16 | 112.20 |
| 2011-06-15 | 115.51 |
| 2011-06-14 | 116.93 |
| 2011-06-13 | 116.93 |
| 2011-06-10 | 115.99 |
| 2011-06-09 | 117.88 |
| 2011-06-08 | 118.36 |
| 2011-06-07 | 120.25 |
| 2011-06-03 | 121.20 |
| 2011-06-02 | 123.57 |
| 2011-06-01 | 126.88 |
| 2011-05-31 | 127.83 |
| 2011-05-30 | 122.62 |
| 2011-05-27 | 122.14 |
| 2011-05-26 | 119.30 |
| 2011-05-25 | 118.36 |
| 2011-05-24 | 118.36 |
| 2011-05-23 | 117.88 |
| 2011-05-20 | 122.62 |
| 2011-05-19 | 122.14 |
| 2011-05-18 | 120.25 |
| 2011-05-17 | 118.83 |
| 2011-05-16 | 119.78 |
| 2011-05-13 | 123.09 |
| 2011-05-12 | 120.25 |
| 2011-05-11 | 122.62 |
| 2011-05-09 | 122.62 |
| 2011-05-06 | 120.72 |
| 2011-05-05 | 121.67 |
| 2011-05-04 | 121.67 |
| 2011-05-03 | 124.99 |
| 2011-04-29 | 125.46 |
| 2011-04-28 | 126.88 |
| 2011-04-27 | 127.54 |
| 2011-04-26 | 128.49 |
| 2011-04-21 | 129.90 |
| 2011-04-20 | 127.07 |
| 2011-04-19 | 123.78 |
| 2011-04-18 | 126.60 |
| 2011-04-15 | 128.02 |
| 2011-04-14 | 128.02 |
| 2011-04-13 | 129.90 |
| 2011-04-12 | 128.02 |
| 2011-04-11 | 131.31 |
| 2011-04-08 | 132.26 |
| 2011-04-07 | 131.31 |
| 2011-04-06 | 130.84 |
| 2011-04-04 | 129.43 |
| 2011-04-01 | 126.13 |
| 2011-03-31 | 123.78 |
| 2011-03-30 | 122.83 |
| 2011-03-29 | 119.54 |
| 2011-03-28 | 119.54 |
| 2011-03-25 | 120.01 |
| 2011-03-24 | 118.12 |
| 2011-03-23 | 117.18 |
| 2011-03-22 | 116.71 |
| 2011-03-21 | 115.77 |
| 2011-03-18 | 112.47 |
| 2011-03-17 | 112.00 |
| 2011-03-16 | 115.77 |
| 2011-03-15 | 115.30 |
| 2011-03-14 | 121.42 |
| 2011-03-11 | 120.48 |
| 2011-03-10 | 123.78 |
| 2011-03-09 | 126.13 |
| 2011-03-08 | 125.19 |
| 2011-03-07 | 120.95 |
| 2011-03-04 | 122.36 |
| 2011-03-03 | 119.54 |
| 2011-03-02 | 118.12 |
| 2011-03-01 | 122.36 |
| 2011-02-28 | 121.89 |
| 2011-02-25 | 118.59 |
| 2011-02-24 | 114.35 |
| 2011-02-23 | 117.65 |
| 2011-02-22 | 118.12 |
| 2011-02-21 | 122.83 |
| 2011-02-18 | 123.78 |
| 2011-02-17 | 120.95 |
| 2011-02-16 | 119.54 |
| 2011-02-15 | 117.18 |
| 2011-02-14 | 119.06 |
| 2011-02-11 | 116.71 |
| 2011-02-10 | 115.30 |
| 2011-02-09 | 119.54 |
| 2011-02-08 | 122.36 |
| 2011-02-07 | 123.30 |
| 2011-02-02 | 126.60 |
| 2011-02-01 | 122.83 |
| 2011-01-31 | 122.83 |
| 2011-01-28 | 123.78 |
| 2011-01-27 | 125.66 |
| 2011-01-26 | 126.13 |
| 2011-01-25 | 125.66 |
| 2011-01-24 | 125.66 |
| 2011-01-21 | 126.60 |
| 2011-01-20 | 127.54 |
| 2011-01-19 | 131.31 |
| 2011-01-18 | 129.43 |
| 2011-01-17 | 129.43 |
| 2011-01-14 | 130.37 |
| 2011-01-13 | 129.90 |
| 2011-01-12 | 128.96 |
| 2011-01-11 | 125.66 |
| 2011-01-10 | 123.30 |
| 2011-01-07 | 124.72 |
| 2011-01-06 | 125.66 |
| 2011-01-05 | 125.19 |
| 2011-01-04 | 124.25 |
| 2011-01-03 | 122.36 |
| 2010-12-31 | 118.59 |
| 2010-12-30 | 118.12 |
| 2010-12-29 | 118.12 |
| 2010-12-28 | 114.82 |
| 2010-12-24 | 116.71 |
| 2010-12-23 | 117.18 |
| 2010-12-22 | 118.59 |
| 2010-12-21 | 118.59 |
| 2010-12-20 | 114.82 |
| 2010-12-17 | 115.30 |
| 2010-12-16 | 114.82 |
| 2010-12-15 | 117.18 |
| 2010-12-14 | 122.36 |
| 2010-12-13 | 121.42 |
| 2010-12-10 | 120.01 |
| 2010-12-09 | 119.54 |
| 2010-12-08 | 118.59 |
| 2010-12-07 | 122.36 |
| 2010-12-06 | 120.01 |
| 2010-12-03 | 121.89 |
| 2010-12-02 | 122.36 |
| 2010-12-01 | 120.48 |
| 2010-11-30 | 118.59 |
| 2010-11-29 | 120.01 |
| 2010-11-26 | 116.71 |
| 2010-11-25 | 118.59 |
| 2010-11-24 | 118.59 |
| 2010-11-23 | 117.18 |
| 2010-11-22 | 123.30 |
| 2010-11-19 | 123.78 |
| 2010-11-18 | 123.78 |
| 2010-11-17 | 120.01 |
| 2010-11-16 | 124.25 |
| 2010-11-15 | 127.54 |
| 2010-11-12 | 129.43 |
| 2010-11-11 | 134.14 |
| 2010-11-10 | 132.26 |
| 2010-11-09 | 134.61 |
| 2010-11-08 | 136.50 |
| 2010-11-05 | 135.55 |
| 2010-11-04 | 131.78 |
| 2010-11-03 | 128.49 |
| 2010-11-02 | 123.78 |
| 2010-11-01 | 124.25 |
| 2010-10-29 | 118.12 |
| 2010-10-28 | 119.91 |
| 2010-10-27 | 119.45 |
| 2010-10-26 | 123.15 |
| 2010-10-25 | 123.61 |
| 2010-10-22 | 122.22 |
| 2010-10-21 | 124.07 |
| 2010-10-20 | 123.15 |
| 2010-10-19 | 124.99 |
| 2010-10-18 | 122.22 |
| 2010-10-15 | 124.99 |
| 2010-10-14 | 125.46 |
| 2010-10-13 | 122.22 |
| 2010-10-12 | 118.99 |
| 2010-10-11 | 119.91 |
| 2010-10-08 | 117.14 |
| 2010-10-07 | 116.68 |
| 2010-10-06 | 117.14 |
| 2010-10-05 | 113.91 |
| 2010-10-04 | 113.91 |
| 2010-09-30 | 112.06 |
| 2010-09-29 | 112.06 |
| 2010-09-28 | 109.29 |
| 2010-09-27 | 111.60 |
| 2010-09-24 | 109.75 |
| 2010-09-22 | 108.82 |
| 2010-09-21 | 108.82 |
| 2010-09-20 | 107.90 |
| 2010-09-17 | 107.90 |
| 2010-09-16 | 105.59 |
| 2010-09-15 | 106.05 |
| 2010-09-14 | 105.59 |
| 2010-09-13 | 105.59 |
| 2010-09-10 | 101.43 |
| 2010-09-09 | 100.51 |
| 2010-09-08 | 99.58 |
| 2010-09-07 | 102.82 |
| 2010-09-06 | 102.36 |
| 2010-09-03 | 98.66 |
| 2010-09-02 | 97.74 |
| 2010-09-01 | 94.50 |
| 2010-08-31 | 93.12 |
| 2010-08-30 | 95.43 |
| 2010-08-27 | 94.04 |
| 2010-08-26 | 94.96 |
| 2010-08-25 | 94.04 |
| 2010-08-24 | 94.96 |
| 2010-08-23 | 97.27 |
| 2010-08-20 | 97.74 |
| 2010-08-19 | 98.66 |
| 2010-08-18 | 98.20 |
| 2010-08-17 | 99.12 |
| 2010-08-16 | 98.66 |
| 2010-08-13 | 98.20 |
| 2010-08-12 | 98.66 |
| 2010-08-11 | 100.97 |
| 2010-08-10 | 101.89 |
| 2010-08-09 | 105.13 |
| 2010-08-06 | 104.20 |
| 2010-08-05 | 103.28 |
| 2010-08-04 | 102.82 |
| 2010-08-03 | 102.36 |
| 2010-08-02 | 101.43 |
| 2010-07-30 | 97.74 |
| 2010-07-29 | 99.12 |
| 2010-07-28 | 99.12 |
| 2010-07-27 | 97.74 |
| 2010-07-26 | 96.35 |
| 2010-07-23 | 96.35 |
| 2010-07-22 | 94.04 |
| 2010-07-21 | 93.58 |
| 2010-07-20 | 90.81 |
| 2010-07-19 | 88.96 |
| 2010-07-16 | 90.81 |
| 2010-07-15 | 90.81 |
| 2010-07-14 | 94.04 |
| 2010-07-13 | 92.19 |
| 2010-07-12 | 93.12 |
| 2010-07-09 | 92.19 |
| 2010-07-08 | 88.50 |
| 2010-07-07 | 87.11 |
| 2010-07-06 | 88.96 |
| 2010-07-05 | 86.65 |
| 2010-07-02 | 87.11 |
| 2010-06-30 | 89.88 |
| 2010-06-29 | 90.34 |
| 2010-06-28 | 95.43 |
| 2010-06-25 | 94.50 |
| 2010-06-24 | 94.50 |
| 2010-06-23 | 96.35 |
| 2010-06-22 | 96.35 |
| 2010-06-21 | 97.27 |
| 2010-06-18 | 90.81 |
| 2010-06-17 | 89.88 |
| 2010-06-15 | 89.42 |
| 2010-06-14 | 88.96 |
| 2010-06-11 | 87.11 |
| 2010-06-10 | 85.26 |
| 2010-06-09 | 85.26 |
| 2010-06-08 | 83.51 |
| 2010-06-07 | 82.40 |
| 2010-06-04 | 86.65 |
| 2010-06-03 | 86.19 |
| 2010-06-02 | 83.32 |
| 2010-06-01 | 83.51 |
| 2010-05-31 | 85.72 |
| 2010-05-28 | 85.72 |
| 2010-05-27 | 83.14 |
| 2010-05-26 | 80.37 |
| 2010-05-25 | 78.52 |
| 2010-05-24 | 84.43 |
| 2010-05-20 | 83.69 |
| 2010-05-19 | 83.69 |
| 2010-05-18 | 86.65 |
| 2010-05-17 | 84.06 |
| 2010-05-14 | 88.03 |
| 2010-05-13 | 90.34 |
| 2010-05-12 | 88.50 |
| 2010-05-11 | 88.03 |
| 2010-05-10 | 90.81 |
| 2010-05-07 | 85.72 |
| 2010-05-06 | 88.03 |
| 2010-05-05 | 89.42 |
| 2010-05-04 | 93.12 |
| 2010-05-03 | 93.58 |
| 2010-04-30 | 96.35 |
| 2010-04-29 | 93.12 |
| 2010-04-28 | 94.78 |
| 2010-04-27 | 97.08 |
| 2010-04-26 | 99.83 |
| 2010-04-23 | 97.54 |
| 2010-04-22 | 98.91 |
| 2010-04-21 | 99.37 |
| 2010-04-20 | 100.29 |
| 2010-04-19 | 98.91 |
| 2010-04-16 | 103.05 |
| 2010-04-15 | 105.35 |
| 2010-04-14 | 105.35 |
| 2010-04-13 | 105.35 |
| 2010-04-12 | 105.80 |
| 2010-04-09 | 105.80 |
| 2010-04-08 | 102.59 |
| 2010-04-07 | 103.05 |
| 2010-04-01 | 100.29 |
| 2010-03-31 | 97.08 |
| 2010-03-30 | 98.00 |
| 2010-03-29 | 97.08 |
| 2010-03-26 | 94.78 |
| 2010-03-25 | 92.48 |
| 2010-03-24 | 95.24 |
| 2010-03-23 | 94.78 |
| 2010-03-22 | 94.32 |
| 2010-03-19 | 97.54 |
| 2010-03-18 | 97.54 |
| 2010-03-17 | 98.45 |
| 2010-03-16 | 94.78 |
| 2010-03-15 | 95.70 |
| 2010-03-12 | 96.16 |
| 2010-03-11 | 96.62 |
| 2010-03-10 | 96.62 |
| 2010-03-09 | 96.62 |
| 2010-03-08 | 96.16 |
| 2010-03-05 | 92.48 |
| 2010-03-04 | 90.65 |
| 2010-03-03 | 93.40 |
| 2010-03-02 | 93.86 |
| 2010-03-01 | 94.78 |
| 2010-02-26 | 91.10 |
| 2010-02-25 | 88.81 |
| 2010-02-24 | 89.73 |
| 2010-02-23 | 90.65 |
| 2010-02-22 | 88.35 |
| 2010-02-19 | 84.21 |
| 2010-02-18 | 88.81 |
| 2010-02-17 | 90.19 |
| 2010-02-12 | 87.89 |
| 2010-02-11 | 87.89 |
| 2010-02-10 | 84.67 |
| 2010-02-09 | 83.02 |
| 2010-02-08 | 81.18 |
| 2010-02-05 | 82.47 |
| 2010-02-04 | 88.35 |
| 2010-02-03 | 91.56 |
| 2010-02-02 | 87.89 |
| 2010-02-01 | 87.43 |
| 2010-01-29 | 86.05 |
| 2010-01-28 | 88.35 |
| 2010-01-27 | 85.59 |
| 2010-01-26 | 86.51 |
| 2010-01-25 | 90.65 |
| 2010-01-22 | 92.48 |
| 2010-01-21 | 92.94 |
| 2010-01-20 | 96.62 |
| 2010-01-19 | 100.29 |
| 2010-01-18 | 98.45 |
| 2010-01-15 | 100.29 |
| 2010-01-14 | 100.75 |
| 2010-01-13 | 101.21 |
| 2010-01-12 | 105.80 |
| 2010-01-11 | 107.64 |
| 2010-01-08 | 106.72 |
| 2010-01-07 | 106.26 |
| 2010-01-06 | 107.64 |
| 2010-01-05 | 106.26 |
| 2010-01-04 | 101.67 |
| 2009-12-31 | 102.13 |
| 2009-12-30 | 99.37 |
| 2009-12-29 | 98.45 |
| 2009-12-28 | 98.45 |
| 2009-12-24 | 98.91 |
| 2009-12-23 | 96.62 |
| 2009-12-22 | 94.78 |
| 2009-12-21 | 93.86 |
| 2009-12-18 | 95.70 |
| 2009-12-17 | 97.54 |
| 2009-12-16 | 99.83 |
| 2009-12-15 | 101.67 |
| 2009-12-14 | 103.97 |
| 2009-12-11 | 103.05 |
| 2009-12-10 | 100.75 |
| 2009-12-09 | 101.21 |
| 2009-12-08 | 103.97 |
| 2009-12-07 | 106.72 |
| 2009-12-04 | 108.56 |
| 2009-12-03 | 108.10 |
| 2009-12-02 | 105.80 |
| 2009-12-01 | 104.43 |
| 2009-11-30 | 102.13 |
| 2009-11-27 | 95.70 |
| 2009-11-26 | 105.35 |
| 2009-11-25 | 109.48 |
| 2009-11-24 | 107.64 |
| 2009-11-23 | 110.40 |
| 2009-11-20 | 107.18 |
| 2009-11-19 | 108.56 |
| 2009-11-18 | 110.86 |
| 2009-11-17 | 111.32 |
| 2009-11-16 | 111.78 |
| 2009-11-13 | 108.10 |
| 2009-11-12 | 106.72 |
| 2009-11-11 | 108.56 |
| 2009-11-10 | 105.35 |
| 2009-11-09 | 105.35 |
| 2009-11-06 | 101.67 |
| 2009-11-05 | 97.54 |
| 2009-11-04 | 99.37 |
| 2009-11-03 | 95.70 |
| 2009-11-02 | 99.83 |
| 2009-10-30 | 100.75 |
| 2009-10-29 | 96.62 |
| 2009-10-28 | 100.94 |
| 2009-10-27 | 105.00 |
| 2009-10-23 | 108.16 |
| 2009-10-22 | 105.00 |
| 2009-10-21 | 105.45 |
| 2009-10-20 | 106.35 |
| 2009-10-19 | 104.55 |
| 2009-10-16 | 102.29 |
| 2009-10-15 | 103.19 |
| 2009-10-14 | 102.29 |
| 2009-10-13 | 98.68 |
| 2009-10-12 | 96.42 |
| 2009-10-09 | 98.68 |
| 2009-10-08 | 98.68 |
| 2009-10-07 | 96.42 |
| 2009-10-06 | 92.36 |
| 2009-10-05 | 88.29 |
| 2009-10-02 | 87.84 |
| 2009-09-30 | 93.26 |
| 2009-09-29 | 93.71 |
| 2009-09-28 | 90.10 |
| 2009-09-25 | 94.16 |
| 2009-09-24 | 94.61 |
| 2009-09-23 | 99.13 |
| 2009-09-22 | 100.48 |
| 2009-09-21 | 98.23 |
| 2009-09-18 | 99.58 |
| 2009-09-17 | 100.48 |
| 2009-09-16 | 96.87 |
| 2009-09-15 | 92.81 |
| 2009-09-14 | 93.26 |
| 2009-09-11 | 94.61 |
| 2009-09-10 | 93.71 |
| 2009-09-09 | 92.36 |
| 2009-09-08 | 93.71 |
| 2009-09-07 | 89.65 |
| 2009-09-04 | 86.94 |
| 2009-09-03 | 81.52 |
| 2009-09-02 | 79.53 |
| 2009-09-01 | 82.42 |
| 2009-08-31 | 81.52 |
| 2009-08-28 | 84.68 |
| 2009-08-27 | 86.03 |
| 2009-08-26 | 87.84 |
| 2009-08-25 | 87.84 |
| 2009-08-24 | 88.74 |
| 2009-08-21 | 86.03 |
| 2009-08-20 | 86.94 |
| 2009-08-19 | 83.33 |
| 2009-08-18 | 86.49 |
| 2009-08-17 | 85.13 |
| 2009-08-14 | 91.00 |
| 2009-08-13 | 91.45 |
| 2009-08-12 | 87.84 |
| 2009-08-11 | 92.81 |
| 2009-08-10 | 91.90 |
| 2009-08-07 | 86.94 |
| 2009-08-06 | 91.90 |
| 2009-08-05 | 87.84 |
| 2009-08-04 | 90.55 |
| 2009-08-03 | 90.55 |
| 2009-07-31 | 88.74 |
| 2009-07-30 | 85.58 |
| 2009-07-29 | 84.68 |
| 2009-07-28 | 88.74 |
| 2009-07-27 | 86.03 |
| 2009-07-24 | 83.78 |
| 2009-07-23 | 81.97 |
| 2009-07-22 | 77.18 |
| 2009-07-21 | 79.35 |
| 2009-07-20 | 79.17 |
| 2009-07-17 | 73.03 |
| 2009-07-16 | 68.51 |
| 2009-07-15 | 68.15 |
| 2009-07-14 | 64.36 |
| 2009-07-13 | 58.94 |
| 2009-07-10 | 62.55 |
| 2009-07-09 | 63.64 |
| 2009-07-08 | 63.10 |
| 2009-07-07 | 64.18 |
| 2009-07-06 | 64.90 |
| 2009-07-03 | 67.07 |
| 2009-07-02 | 66.71 |
| 2009-06-30 | 69.42 |
| 2009-06-29 | 70.32 |
| 2009-06-26 | 70.86 |
| 2009-06-25 | 68.15 |
| 2009-06-24 | 64.54 |
| 2009-06-23 | 61.47 |
| 2009-06-22 | 66.17 |
| 2009-06-19 | 64.72 |
| 2009-06-18 | 63.28 |
| 2009-06-17 | 65.62 |
| 2009-06-16 | 66.35 |
| 2009-06-15 | 69.24 |
| 2009-06-12 | 73.03 |
| 2009-06-11 | 72.13 |
| 2009-06-10 | 71.95 |
| 2009-06-09 | 65.44 |
| 2009-06-08 | 67.07 |
| 2009-06-05 | 70.50 |
| 2009-06-04 | 69.24 |
| 2009-06-03 | 69.78 |
| 2009-06-02 | 68.33 |
| 2009-06-01 | 72.67 |
| 2009-05-29 | 66.53 |
| 2009-05-27 | 64.00 |
| 2009-05-26 | 55.69 |
| 2009-05-25 | 56.41 |
| 2009-05-22 | 55.69 |
| 2009-05-21 | 56.77 |
| 2009-05-20 | 58.94 |
| 2009-05-19 | 59.66 |
| 2009-05-18 | 54.79 |
| 2009-05-15 | 52.62 |
| 2009-05-14 | 50.09 |
| 2009-05-13 | 54.97 |
| 2009-05-12 | 56.05 |
| 2009-05-11 | 55.33 |
| 2009-05-08 | 58.04 |
| 2009-05-07 | 56.23 |
| 2009-05-06 | 52.98 |
| 2009-05-05 | 49.37 |
| 2009-05-04 | 48.83 |
| 2009-04-30 | 40.70 |
| 2009-04-29 | 35.64 |
| 2009-04-28 | 32.03 |
| 2009-04-27 | 34.71 |
| 2009-04-24 | 38.46 |
| 2009-04-23 | 37.75 |
| 2009-04-22 | 34.71 |
| 2009-04-21 | 38.64 |
| 2009-04-20 | 42.39 |
| 2009-04-17 | 41.32 |
| 2009-04-16 | 40.78 |
| 2009-04-15 | 41.68 |
| 2009-04-14 | 40.61 |
| 2009-04-09 | 34.71 |
| 2009-04-08 | 30.78 |
| 2009-04-07 | 35.25 |
| 2009-04-06 | 35.78 |
| 2009-04-03 | 31.49 |
| 2009-04-02 | 31.49 |
| 2009-04-01 | 22.38 |
| 2009-03-31 | 23.28 |
| 2009-03-30 | 22.03 |
| 2009-03-27 | 27.92 |
| 2009-03-26 | 27.56 |
| 2009-03-25 | 23.45 |
| 2009-03-24 | 25.78 |
| 2009-03-23 | 21.85 |
| 2009-03-20 | 15.95 |
| 2009-03-19 | 18.27 |
| 2009-03-18 | 18.81 |
| 2009-03-17 | 16.13 |
| 2009-03-16 | 17.02 |
| 2009-03-13 | 13.27 |
| 2009-03-12 | 8.63 |
| 2009-03-11 | 8.09 |
| 2009-03-10 | 6.66 |
| 2009-03-09 | 4.70 |
| 2009-03-06 | 8.80 |
| 2009-03-05 | 10.41 |
| 2009-03-04 | 11.48 |
| 2009-03-03 | 8.98 |
| 2009-03-02 | 10.59 |
| 2009-02-27 | 15.95 |
| 2009-02-26 | 16.49 |
| 2009-02-25 | 17.20 |
| 2009-02-24 | 15.41 |
| 2009-02-23 | 19.17 |
| 2009-02-20 | 15.24 |
| 2009-02-19 | 17.74 |
| 2009-02-18 | 17.56 |
| 2009-02-17 | 16.67 |
| 2009-02-16 | 20.95 |
| 2009-02-13 | 22.20 |
| 2009-02-12 | 19.70 |
| 2009-02-11 | 22.38 |
| 2009-02-10 | 24.88 |
| 2009-02-09 | 24.17 |
| 2009-02-06 | 22.92 |
| 2009-02-05 | 18.99 |
| 2009-02-04 | 17.92 |
| 2009-02-03 | 15.41 |
| 2009-02-02 | 16.31 |
| 2009-01-30 | 19.70 |
| 2009-01-29 | 18.63 |
| 2009-01-23 | 13.63 |
| 2009-01-22 | 14.52 |
| 2009-01-21 | 13.45 |
| 2009-01-20 | 16.84 |
| 2009-01-19 | 20.42 |
| 2009-01-16 | 19.52 |
| 2009-01-15 | 19.88 |
| 2009-01-14 | 24.17 |
| 2009-01-13 | 23.81 |
| 2009-01-12 | 26.49 |
| 2009-01-09 | 30.07 |
| 2009-01-08 | 30.42 |
| 2009-01-07 | 35.60 |
| 2009-01-06 | 39.36 |
| 2009-01-05 | 40.43 |
| 2009-01-02 | 35.60 |
| 2008-12-31 | 30.42 |
| 2008-12-30 | 28.99 |
| 2008-12-29 | 28.99 |
| 2008-12-24 | 28.10 |
| 2008-12-23 | 28.46 |
| 2008-12-22 | 32.21 |
| 2008-12-19 | 37.03 |
| 2008-12-18 | 39.71 |
| 2008-12-17 | 39.18 |
| 2008-12-16 | 36.68 |
| 2008-12-15 | 35.96 |
| 2008-12-12 | 33.82 |
| 2008-12-11 | 40.78 |
| 2008-12-10 | 39.89 |
| 2008-12-09 | 34.00 |
| 2008-12-08 | 35.42 |
| 2008-12-05 | 24.88 |
| 2008-12-04 | 21.85 |
| 2008-12-03 | 23.10 |
| 2008-12-02 | 21.49 |
| 2008-12-01 | 26.85 |
| 2008-11-28 | 25.06 |
| 2008-11-27 | 21.49 |
| 2008-11-26 | 20.24 |
| 2008-11-25 | 16.49 |
| 2008-11-24 | 12.74 |
| 2008-11-21 | 14.34 |
| 2008-11-20 | 10.77 |
| 2008-11-19 | 15.41 |
| 2008-11-18 | 15.59 |
| 2008-11-17 | 21.67 |
| 2008-11-14 | 21.85 |
| 2008-11-13 | 18.63 |
| 2008-11-12 | 25.96 |
| 2008-11-11 | 26.31 |
| 2008-11-10 | 32.92 |
| 2008-11-07 | 28.28 |
| 2008-11-06 | 23.63 |
| 2008-11-05 | 33.64 |
| 2008-11-04 | 29.71 |
| 2008-11-03 | 28.99 |
| 2008-10-31 | 25.06 |
| 2008-10-30 | 27.74 |
| 2008-10-29 | 13.36 |
| 2008-10-28 | 11.46 |
| 2008-10-27 | 0.07 |
| 2008-10-24 | 12.15 |
| 2008-10-23 | 23.20 |
| 2008-10-22 | 27.68 |
| 2008-10-21 | 33.89 |
| 2008-10-20 | 36.65 |
| 2008-10-17 | 29.41 |
| 2008-10-16 | 35.45 |
| 2008-10-15 | 42.00 |
| 2008-10-14 | 49.08 |
| 2008-10-13 | 44.76 |
| 2008-10-10 | 32.17 |
| 2008-10-09 | 42.17 |
| 2008-10-08 | 38.21 |
| 2008-10-06 | 48.90 |
| 2008-10-03 | 57.36 |
| 2008-10-02 | 61.50 |
| 2008-09-30 | 59.60 |
| 2008-09-29 | 58.57 |
| 2008-09-26 | 65.64 |
| 2008-09-25 | 67.71 |
| 2008-09-24 | 68.06 |
| 2008-09-23 | 67.54 |
| 2008-09-22 | 73.41 |
| 2008-09-19 | 70.30 |
| 2008-09-18 | 57.36 |
| 2008-09-17 | 56.84 |
| 2008-09-16 | 61.67 |
| 2008-09-12 | 71.51 |
| 2008-09-11 | 71.16 |
| 2008-09-10 | 76.42 |
| 2008-09-09 | 80.31 |
| 2008-09-08 | 82.89 |
| 2008-09-05 | 75.56 |
| 2008-09-04 | 79.44 |
| 2008-09-03 | 81.17 |
| 2008-09-02 | 85.48 |
| 2008-09-01 | 83.76 |
| 2008-08-29 | 87.21 |
| 2008-08-28 | 85.05 |
| 2008-08-27 | 88.50 |
| 2008-08-26 | 85.48 |
| 2008-08-25 | 85.05 |
| 2008-08-21 | 79.44 |
| 2008-08-20 | 83.76 |
| 2008-08-19 | 80.31 |
| 2008-08-18 | 83.76 |
| 2008-08-15 | 85.48 |
| 2008-08-14 | 87.64 |
| 2008-08-13 | 87.21 |
| 2008-08-12 | 90.23 |
| 2008-08-11 | 91.95 |
| 2008-08-08 | 92.38 |
| 2008-08-07 | 93.68 |
| 2008-08-05 | 92.82 |
| 2008-08-04 | 97.99 |
| 2008-08-01 | 101.01 |
| 2008-07-31 | 99.72 |
| 2008-07-30 | 99.29 |
| 2008-07-29 | 95.40 |
| 2008-07-28 | 99.29 |
| 2008-07-25 | 99.72 |
| 2008-07-24 | 102.74 |
| 2008-07-23 | 103.17 |
| 2008-07-22 | 97.99 |
| 2008-07-21 | 97.99 |
| 2008-07-18 | 92.38 |
| 2008-07-17 | 90.66 |
| 2008-07-16 | 85.91 |
| 2008-07-15 | 85.91 |
| 2008-07-14 | 92.38 |
| 2008-07-11 | 94.11 |
| 2008-07-10 | 91.52 |
| 2008-07-09 | 91.09 |
| 2008-07-08 | 85.91 |
| 2008-07-07 | 92.38 |
| 2008-07-04 | 88.07 |
| 2008-07-03 | 86.35 |
| 2008-07-02 | 90.23 |
| 2008-06-30 | 93.68 |
| 2008-06-27 | 93.25 |
| 2008-06-26 | 97.56 |
| 2008-06-25 | 97.99 |
| 2008-06-24 | 96.70 |
| 2008-06-23 | 99.72 |
| 2008-06-20 | 99.72 |
| 2008-06-19 | 100.15 |
| 2008-06-18 | 103.60 |
| 2008-06-17 | 101.01 |
| 2008-06-16 | 101.01 |
| 2008-06-13 | 99.29 |
| 2008-06-12 | 101.87 |
| 2008-06-11 | 104.46 |
| 2008-06-10 | 104.89 |
| 2008-06-06 | 114.38 |
| 2008-06-05 | 112.66 |
| 2008-06-04 | 110.07 |
| 2008-06-03 | 112.66 |
| 2008-06-02 | 116.11 |
| 2008-05-30 | 114.82 |
| 2008-05-29 | 113.09 |
| 2008-05-28 | 112.66 |
| 2008-05-27 | 111.80 |
| 2008-05-26 | 111.80 |
| 2008-05-23 | 115.68 |
| 2008-05-22 | 118.27 |
| 2008-05-21 | 121.72 |
| 2008-05-20 | 118.70 |
| 2008-05-19 | 123.44 |
| 2008-05-16 | 123.01 |
| 2008-05-15 | 121.29 |
| 2008-05-14 | 122.58 |
| 2008-05-13 | 122.15 |
| 2008-05-09 | 117.40 |
| 2008-05-08 | 120.85 |
| 2008-05-07 | 121.72 |
| 2008-05-06 | 127.76 |
| 2008-05-05 | 126.46 |
| 2008-05-02 | 127.76 |
| 2008-04-30 | 123.44 |
| 2008-04-29 | 123.87 |
| 2008-04-28 | 122.32 |
| 2008-04-25 | 121.47 |
| 2008-04-24 | 122.32 |
| 2008-04-23 | 118.90 |
| 2008-04-22 | 115.91 |
| 2008-04-21 | 114.20 |
| 2008-04-18 | 109.49 |
| 2008-04-17 | 109.92 |
| 2008-04-16 | 106.07 |
| 2008-04-15 | 106.93 |
| 2008-04-14 | 106.07 |
| 2008-04-11 | 113.34 |
| 2008-04-10 | 109.07 |
| 2008-04-09 | 108.21 |
| 2008-04-08 | 109.92 |
| 2008-04-07 | 112.49 |
| 2008-04-03 | 109.07 |
| 2008-04-02 | 106.07 |
| 2008-04-01 | 100.52 |
| 2008-03-31 | 97.95 |
| 2008-03-28 | 100.94 |
| 2008-03-27 | 97.10 |
| 2008-03-26 | 95.81 |
| 2008-03-25 | 95.81 |
| 2008-03-20 | 83.84 |
| 2008-03-19 | 89.40 |
| 2008-03-18 | 85.98 |
| 2008-03-17 | 82.99 |
| 2008-03-14 | 92.39 |
| 2008-03-13 | 92.39 |
| 2008-03-12 | 101.80 |
| 2008-03-11 | 98.38 |
| 2008-03-10 | 96.67 |
| 2008-03-07 | 94.53 |
| 2008-03-06 | 100.52 |
| 2008-03-05 | 99.66 |
| 2008-03-04 | 99.23 |
| 2008-03-03 | 103.08 |
| 2008-02-29 | 109.07 |
| 2008-02-28 | 111.63 |
| 2008-02-27 | 111.20 |
| 2008-02-26 | 105.22 |
| 2008-02-25 | 100.94 |
| 2008-02-22 | 101.37 |
| 2008-02-21 | 103.94 |
| 2008-02-20 | 103.08 |
| 2008-02-19 | 108.21 |
| 2008-02-18 | 104.36 |
| 2008-02-15 | 107.78 |
| 2008-02-14 | 106.93 |
| 2008-02-13 | 99.23 |
| 2008-02-12 | 97.52 |
| 2008-02-11 | 94.53 |
| 2008-02-06 | 100.94 |
| 2008-02-05 | 113.77 |
| 2008-02-04 | 115.48 |
| 2008-02-01 | 107.78 |
| 2008-01-31 | 101.37 |
| 2008-01-30 | 103.51 |
| 2008-01-29 | 109.49 |
| 2008-01-28 | 107.36 |
| 2008-01-25 | 116.76 |
| 2008-01-24 | 102.65 |
| 2008-01-23 | 108.21 |
| 2008-01-22 | 87.69 |
| 2008-01-21 | 105.65 |
| 2008-01-18 | 116.76 |
| 2008-01-17 | 117.19 |
| 2008-01-16 | 110.78 |
| 2008-01-15 | 122.32 |
| 2008-01-14 | 128.31 |
| 2008-01-11 | 131.30 |
| 2008-01-10 | 134.72 |
| 2008-01-09 | 137.71 |
| 2008-01-08 | 133.44 |
| 2008-01-07 | 134.72 |
| 2008-01-04 | 137.28 |
| 2008-01-03 | 131.30 |
| 2008-01-02 | 136.86 |
| 2007-12-31 | 139.85 |
| 2007-12-28 | 135.15 |
| 2007-12-27 | 139.42 |
| 2007-12-24 | 142.84 |
| 2007-12-21 | 138.99 |
| 2007-12-20 | 133.86 |
| 2007-12-19 | 132.58 |
| 2007-12-18 | 130.87 |
| 2007-12-17 | 128.73 |
| 2007-12-14 | 137.28 |
| 2007-12-13 | 138.57 |
| 2007-12-12 | 145.41 |
| 2007-12-11 | 151.39 |
| 2007-12-10 | 144.98 |
| 2007-12-07 | 149.26 |
| 2007-12-06 | 154.39 |
| 2007-12-05 | 153.53 |
| 2007-12-04 | 148.83 |
| 2007-12-03 | 146.69 |
| 2007-11-30 | 147.12 |
| 2007-11-29 | 144.55 |
| 2007-11-28 | 136.00 |
| 2007-11-27 | 134.72 |
| 2007-11-26 | 138.57 |
| 2007-11-23 | 127.88 |
| 2007-11-22 | 123.60 |
| 2007-11-21 | 128.31 |
| 2007-11-20 | 138.14 |
| 2007-11-19 | 135.57 |
| 2007-11-16 | 136.00 |
| 2007-11-15 | 146.69 |
| 2007-11-14 | 150.97 |
| 2007-11-13 | 139.42 |
| 2007-11-12 | 137.28 |
| 2007-11-09 | 147.12 |
| 2007-11-08 | 146.26 |
| 2007-11-07 | 153.96 |
| 2007-11-06 | 153.10 |
| 2007-11-05 | 147.97 |
| 2007-11-02 | 160.80 |
| 2007-11-01 | 170.21 |
| 2007-10-31 | 168.50 |
| 2007-10-30 | 171.32 |
| 2007-10-29 | 171.32 |
| 2007-10-26 | 161.19 |
| 2007-10-25 | 156.13 |
| 2007-10-24 | 151.06 |
| 2007-10-23 | 151.91 |
| 2007-10-22 | 143.47 |
| 2007-10-18 | 153.17 |
| 2007-10-17 | 152.33 |
| 2007-10-16 | 147.69 |
| 2007-10-15 | 153.17 |
| 2007-10-12 | 147.69 |
| 2007-10-11 | 149.38 |
| 2007-10-10 | 144.73 |
| 2007-10-09 | 141.36 |
| 2007-10-08 | 138.83 |
| 2007-10-05 | 139.67 |
| 2007-10-04 | 131.23 |
| 2007-10-03 | 135.03 |
| 2007-10-02 | 142.62 |
| 2007-09-28 | 133.34 |
| 2007-09-27 | 132.08 |
| 2007-09-25 | 128.70 |
| 2007-09-24 | 128.70 |
| 2007-09-21 | 121.10 |
| 2007-09-20 | 120.68 |
| 2007-09-19 | 117.31 |
| 2007-09-18 | 110.98 |
| 2007-09-17 | 110.98 |
| 2007-09-14 | 113.09 |
| 2007-09-13 | 110.98 |
| 2007-09-12 | 108.87 |
| 2007-09-11 | 106.76 |
| 2007-09-10 | 107.18 |
| 2007-09-07 | 105.91 |
| 2007-09-06 | 106.76 |
| 2007-09-05 | 105.49 |
| 2007-09-04 | 105.07 |
| 2007-09-03 | 105.07 |
| 2007-08-31 | 105.49 |
| 2007-08-30 | 100.85 |
| 2007-08-29 | 97.05 |
| 2007-08-28 | 100.01 |
| 2007-08-27 | 101.69 |
| 2007-08-24 | 96.63 |
| 2007-08-23 | 97.05 |
| 2007-08-22 | 91.57 |
| 2007-08-21 | 86.08 |
| 2007-08-20 | 84.39 |
| 2007-08-17 | 75.53 |
| 2007-08-16 | 76.80 |
| 2007-08-15 | 83.13 |
| 2007-08-14 | 88.61 |
| 2007-08-13 | 88.19 |
| 2007-08-10 | 86.08 |
| 2007-08-09 | 91.57 |
| 2007-08-08 | 92.83 |
| 2007-08-07 | 86.93 |
| 2007-08-06 | 87.77 |
| 2007-08-03 | 92.83 |
| 2007-08-02 | 91.99 |
| 2007-08-01 | 92.41 |
| 2007-07-31 | 98.32 |
| 2007-07-30 | 94.52 |
| 2007-07-27 | 93.26 |
| 2007-07-26 | 98.32 |
| 2007-07-25 | 100.43 |
| 2007-07-24 | 100.85 |
| 2007-07-23 | 99.16 |
| 2007-07-20 | 98.74 |
| 2007-07-19 | 96.63 |
| 2007-07-18 | 95.37 |
| 2007-07-17 | 97.05 |
| 2007-07-16 | 95.79 |
| 2007-07-13 | 97.47 |
| 2007-07-12 | 95.37 |
| 2007-07-11 | 93.26 |
| 2007-07-10 | 94.94 |
| 2007-07-09 | 94.52 |
| 2007-07-06 | 92.83 |
| 2007-07-05 | 89.88 |
| 2007-07-04 | 89.88 |
| 2007-07-03 | 89.46 |
| 2007-06-29 | 86.08 |
| 2007-06-28 | 86.93 |
| 2007-06-27 | 86.08 |
| 2007-06-26 | 86.50 |
| 2007-06-25 | 87.35 |
| 2007-06-22 | 88.19 |
| 2007-06-21 | 87.77 |
| 2007-06-20 | 85.24 |
| 2007-06-18 | 84.39 |
| 2007-06-15 | 79.33 |
| 2007-06-14 | 79.33 |
| 2007-06-13 | 75.96 |
| 2007-06-12 | 75.96 |
| 2007-06-11 | 76.38 |
| 2007-06-08 | 75.96 |
| 2007-06-07 | 77.64 |
| 2007-06-06 | 78.06 |
| 2007-06-05 | 78.06 |
| 2007-06-04 | 76.80 |
| 2007-06-01 | 76.80 |
| 2007-05-31 | 76.80 |
| 2007-05-30 | 73.00 |
| 2007-05-29 | 75.11 |
| 2007-05-28 | 75.96 |
| 2007-05-25 | 75.53 |
| 2007-05-23 | 77.64 |
| 2007-05-22 | 78.06 |
| 2007-05-21 | 79.33 |
| 2007-05-18 | 78.06 |
| 2007-05-17 | 79.33 |
| 2007-05-16 | 78.06 |
| 2007-05-15 | 77.22 |
| 2007-05-14 | 78.91 |
| 2007-05-11 | 73.42 |
| 2007-05-10 | 75.96 |
| 2007-05-09 | 77.22 |
| 2007-05-08 | 75.53 |
| 2007-05-07 | 77.64 |
| 2007-05-04 | 76.38 |
| 2007-05-03 | 75.11 |
| 2007-05-02 | 73.00 |
| 2007-04-30 | 72.16 |
| 2007-04-27 | 73.42 |
| 2007-04-26 | 75.03 |
| 2007-04-25 | 73.36 |
| 2007-04-24 | 74.19 |
| 2007-04-23 | 74.61 |
| 2007-04-20 | 73.36 |
| 2007-04-19 | 71.69 |
| 2007-04-18 | 76.28 |
| 2007-04-17 | 75.44 |
| 2007-04-16 | 75.44 |
| 2007-04-13 | 71.69 |
| 2007-04-12 | 72.52 |
| 2007-04-11 | 73.36 |
| 2007-04-10 | 72.52 |
| 2007-04-04 | 71.27 |
| 2007-04-03 | 69.18 |
| 2007-04-02 | 67.09 |
| 2007-03-30 | 67.09 |
| 2007-03-29 | 67.51 |
| 2007-03-28 | 65.75 |
| 2007-03-27 | 66.92 |
| 2007-03-26 | 66.92 |
| 2007-03-23 | 66.42 |
| 2007-03-22 | 66.42 |
| 2007-03-21 | 65.08 |
| 2007-03-20 | 63.08 |
| 2007-03-19 | 62.08 |
| 2007-03-16 | 59.74 |
| 2007-03-15 | 59.40 |
| 2007-03-14 | 58.74 |
| 2007-03-13 | 62.41 |
| 2007-03-12 | 63.25 |
| 2007-03-09 | 61.24 |
| 2007-03-08 | 61.58 |
| 2007-03-07 | 59.07 |
| 2007-03-06 | 60.91 |
| 2007-03-05 | 57.40 |
| 2007-03-02 | 64.08 |
| 2007-03-01 | 63.41 |
| 2007-02-28 | 66.25 |
| 2007-02-27 | 69.18 |
| 2007-02-26 | 72.52 |
| 2007-02-23 | 73.77 |
| 2007-02-22 | 75.03 |
| 2007-02-21 | 73.36 |
| 2007-02-16 | 73.77 |
| 2007-02-15 | 73.36 |
| 2007-02-14 | 70.01 |
| 2007-02-13 | 69.60 |
| 2007-02-12 | 73.36 |
| 2007-02-09 | 73.77 |
| 2007-02-08 | 75.03 |
| 2007-02-07 | 74.19 |
| 2007-02-06 | 73.77 |
| 2007-02-05 | 72.10 |
| 2007-02-02 | 73.36 |
| 2007-02-01 | 72.10 |
| 2007-01-31 | 68.76 |
| 2007-01-30 | 72.10 |
| 2007-01-29 | 70.01 |
| 2007-01-26 | 70.43 |
| 2007-01-25 | 73.36 |
| 2007-01-24 | 74.61 |
| 2007-01-23 | 74.61 |
| 2007-01-22 | 74.61 |
| 2007-01-19 | 70.43 |
| 2007-01-18 | 70.43 |
| 2007-01-17 | 68.34 |
| 2007-01-16 | 68.34 |
| 2007-01-15 | 68.34 |
| 2007-01-12 | 65.25 |
| 2007-01-11 | 63.08 |
| 2007-01-10 | 64.58 |
| 2007-01-09 | 67.09 |
| 2007-01-08 | 68.76 |
| 2007-01-05 | 70.01 |
| 2007-01-04 | 68.34 |
| 2007-01-03 | 71.69 |
| 2007-01-02 | 70.85 |
| 2006-12-29 | 67.93 |
| 2006-12-28 | 67.93 |
| 2006-12-27 | 65.75 |
| 2006-12-22 | 62.58 |
| 2006-12-21 | 61.41 |
| 2006-12-20 | 61.91 |
| 2006-12-19 | 60.07 |
| 2006-12-18 | 61.41 |
| 2006-12-15 | 60.74 |
| 2006-12-14 | 59.74 |
| 2006-12-13 | 57.40 |
| 2006-12-12 | 58.90 |
| 2006-12-11 | 59.24 |
| 2006-12-08 | 58.07 |
| 2006-12-07 | 58.40 |
| 2006-12-06 | 60.07 |
| 2006-12-05 | 59.57 |
| 2006-12-04 | 57.40 |
| 2006-12-01 | 57.06 |
| 2006-11-30 | 59.57 |
| 2006-11-29 | 57.90 |
| 2006-11-28 | 56.90 |
| 2006-11-27 | 61.41 |
| 2006-11-24 | 61.41 |
| 2006-11-23 | 61.74 |
| 2006-11-22 | 61.74 |
| 2006-11-21 | 59.40 |
| 2006-11-20 | 58.57 |
| 2006-11-17 | 60.74 |
| 2006-11-16 | 60.41 |
| 2006-11-15 | 60.24 |
| 2006-11-14 | 58.23 |
| 2006-11-13 | 58.07 |
| 2006-11-10 | 58.07 |
| 2006-11-09 | 58.90 |
| 2006-11-08 | 57.73 |
| 2006-11-07 | 58.90 |
| 2006-11-06 | 58.57 |
| 2006-11-03 | 57.23 |
| 2006-11-02 | 56.90 |
| 2006-11-01 | 54.39 |
| 2006-10-31 | 53.56 |
| 2006-10-27 | 53.47 |
| 2006-10-26 | 53.80 |
| 2006-10-25 | 52.00 |
| 2006-10-24 | 51.83 |
| 2006-10-23 | 51.67 |
| 2006-10-20 | 51.83 |
| 2006-10-19 | 50.52 |
| 2006-10-18 | 51.02 |
| 2006-10-17 | 50.69 |
| 2006-10-16 | 50.85 |
| 2006-10-13 | 50.52 |
| 2006-10-12 | 49.71 |
| 2006-10-11 | 49.71 |
| 2006-10-10 | 49.54 |
| 2006-10-09 | 47.74 |
| 2006-10-06 | 49.87 |
| 2006-10-05 | 50.03 |
| 2006-10-04 | 47.58 |
| 2006-10-03 | 47.58 |
| 2006-09-29 | 47.08 |
| 2006-09-28 | 46.92 |
| 2006-09-27 | 46.92 |
| 2006-09-26 | 45.45 |
| 2006-09-25 | 47.08 |
| 2006-09-22 | 47.41 |
| 2006-09-21 | 47.58 |
| 2006-09-20 | 46.76 |
| 2006-09-19 | 45.45 |
| 2006-09-18 | 45.77 |
| 2006-09-15 | 44.79 |
| 2006-09-14 | 43.97 |
| 2006-09-13 | 44.14 |
| 2006-09-12 | 42.99 |
| 2006-09-11 | 41.35 |
| 2006-09-08 | 42.99 |
| 2006-09-07 | 42.66 |
| 2006-09-06 | 44.14 |
| 2006-09-05 | 45.45 |
| 2006-09-04 | 46.27 |
| 2006-09-01 | 45.28 |
| 2006-08-31 | 44.96 |
| 2006-08-30 | 43.97 |
| 2006-08-29 | 42.33 |
| 2006-08-28 | 41.19 |
| 2006-08-25 | 41.68 |
| 2006-08-24 | 40.86 |
| 2006-08-23 | 42.17 |
| 2006-08-22 | 42.66 |
| 2006-08-21 | 41.68 |
| 2006-08-18 | 44.46 |
| 2006-08-17 | 44.63 |
| 2006-08-16 | 45.28 |
| 2006-08-15 | 43.32 |
| 2006-08-14 | 43.81 |
| 2006-08-11 | 43.15 |
| 2006-08-10 | 42.83 |
| 2006-08-09 | 44.14 |
| 2006-08-08 | 41.35 |
| 2006-08-07 | 40.86 |
| 2006-08-04 | 40.04 |
| 2006-08-03 | 41.68 |
| 2006-08-02 | 41.68 |
| 2006-08-01 | 40.70 |
| 2006-07-31 | 40.86 |
| 2006-07-28 | 40.86 |
| 2006-07-27 | 40.37 |
| 2006-07-26 | 38.40 |
| 2006-07-25 | 37.75 |
| 2006-07-24 | 36.77 |
| 2006-07-21 | 36.77 |
| 2006-07-20 | 36.77 |
| 2006-07-19 | 33.49 |
| 2006-07-18 | 33.08 |
| 2006-07-17 | 33.08 |
| 2006-07-14 | 34.31 |
| 2006-07-13 | 35.54 |
| 2006-07-12 | 37.18 |
| 2006-07-11 | 36.77 |
| 2006-07-10 | 37.58 |
| 2006-07-07 | 36.36 |
| 2006-07-06 | 37.18 |
| 2006-07-05 | 35.13 |
| 2006-07-04 | 35.95 |
| 2006-07-03 | 35.95 |
| 2006-06-30 | 34.72 |
| 2006-06-29 | 31.85 |
| 2006-06-28 | 30.62 |
| 2006-06-27 | 31.44 |
| 2006-06-26 | 31.44 |
| 2006-06-23 | 31.44 |
| 2006-06-22 | 31.85 |
| 2006-06-21 | 29.80 |
| 2006-06-20 | 29.80 |
| 2006-06-19 | 31.44 |
| 2006-06-16 | 31.85 |
| 2006-06-15 | 28.58 |
| 2006-06-14 | 26.94 |
| 2006-06-13 | 26.53 |
| 2006-06-12 | 30.21 |
| 2006-06-09 | 29.80 |
| 2006-06-08 | 28.99 |
| 2006-06-07 | 31.85 |
| 2006-06-06 | 33.08 |
| 2006-06-05 | 33.49 |
| 2006-06-02 | 32.67 |
| 2006-06-01 | 29.80 |
| 2006-05-30 | 32.26 |
| 2006-05-29 | 33.08 |
| 2006-05-26 | 32.26 |
| 2006-05-25 | 30.62 |
| 2006-05-24 | 31.85 |
| 2006-05-23 | 31.85 |
| 2006-05-22 | 31.44 |
| 2006-05-19 | 35.54 |
| 2006-05-18 | 35.54 |
| 2006-05-17 | 37.58 |
| 2006-05-16 | 35.54 |
| 2006-05-15 | 36.36 |
| 2006-05-12 | 39.63 |
| 2006-05-11 | 41.68 |
| 2006-05-10 | 40.45 |
| 2006-05-09 | 40.86 |
| 2006-05-08 | 42.09 |
| 2006-05-04 | 40.04 |
| 2006-05-03 | 40.04 |
| 2006-05-02 | 38.81 |
| 2006-04-28 | 37.58 |
| 2006-04-27 | 37.18 |
| 2006-04-26 | 37.18 |
| 2006-04-25 | 36.37 |
| 2006-04-24 | 36.77 |
| 2006-04-21 | 38.79 |
| 2006-04-20 | 38.39 |
| 2006-04-19 | 37.98 |
| 2006-04-18 | 36.37 |
| 2006-04-13 | 35.15 |
| 2006-04-12 | 33.94 |
| 2006-04-11 | 35.15 |
| 2006-04-10 | 35.15 |
| 2006-04-07 | 34.34 |
| 2006-04-06 | 34.34 |
| 2006-04-04 | 31.91 |
| 2006-04-03 | 31.51 |
| 2006-03-31 | 29.49 |
| 2006-03-30 | 30.30 |
| 2006-03-29 | 29.08 |
| 2006-03-28 | 29.89 |
| 2006-03-27 | 30.30 |
| 2006-03-24 | 28.68 |
| 2006-03-23 | 29.08 |
| 2006-03-22 | 28.27 |
| 2006-03-21 | 29.89 |
| 2006-03-20 | 29.89 |
| 2006-03-17 | 28.68 |
| 2006-03-16 | 28.27 |
| 2006-03-15 | 28.27 |
| 2006-03-14 | 26.25 |
| 2006-03-13 | 26.65 |
| 2006-03-10 | 26.25 |
| 2006-03-09 | 26.25 |
| 2006-03-08 | 25.84 |
| 2006-03-07 | 26.65 |
| 2006-03-06 | 29.08 |
| 2006-03-03 | 29.49 |
| 2006-03-02 | 29.08 |
| 2006-03-01 | 28.68 |
| 2006-02-28 | 29.49 |
| 2006-02-27 | 29.89 |
| 2006-02-24 | 29.08 |
| 2006-02-23 | 28.68 |
| 2006-02-22 | 27.87 |
| 2006-02-21 | 27.06 |
| 2006-02-20 | 27.06 |
| 2006-02-17 | 25.84 |
| 2006-02-16 | 25.84 |
| 2006-02-15 | 25.44 |
| 2006-02-14 | 26.25 |
| 2006-02-13 | 25.04 |
| 2006-02-10 | 26.25 |
| 2006-02-09 | 25.44 |
| 2006-02-08 | 25.84 |
| 2006-02-07 | 26.65 |
| 2006-02-06 | 27.06 |
| 2006-02-03 | 25.84 |
| 2006-02-02 | 27.87 |
| 2006-02-01 | 28.27 |
| 2006-01-27 | 28.68 |
| 2006-01-26 | 26.25 |
| 2006-01-25 | 26.65 |
| 2006-01-24 | 26.65 |
| 2006-01-23 | 25.84 |
| 2006-01-20 | 27.46 |
| 2006-01-19 | 28.27 |
| 2006-01-18 | 25.84 |
| 2006-01-17 | 26.65 |
| 2006-01-16 | 28.68 |
| 2006-01-13 | 28.68 |
| 2006-01-12 | 27.87 |
| 2006-01-11 | 27.46 |
| 2006-01-10 | 27.06 |
| 2006-01-09 | 26.65 |
| 2006-01-06 | 24.63 |
| 2006-01-05 | 24.63 |
| 2006-01-04 | 24.23 |
| 2006-01-03 | 21.39 |
| 2005-12-30 | 21.39 |
| 2005-12-29 | 22.61 |
| 2005-12-28 | 23.42 |
| 2005-12-23 | 24.23 |
| 2005-12-22 | 24.23 |
| 2005-12-21 | 24.63 |
| 2005-12-20 | 23.82 |
| 2005-12-19 | 23.82 |
| 2005-12-16 | 23.01 |
| 2005-12-15 | 23.42 |
| 2005-12-14 | 22.20 |
| 2005-12-13 | 21.80 |
| 2005-12-12 | 22.20 |
| 2005-12-09 | 21.80 |
| 2005-12-08 | 21.39 |
| 2005-12-07 | 23.82 |
| 2005-12-06 | 22.20 |
| 2005-12-05 | 23.42 |
| 2005-12-02 | 24.23 |
| 2005-12-01 | 22.61 |
| 2005-11-30 | 22.20 |
| 2005-11-29 | 22.61 |
| 2005-11-28 | 23.01 |
| 2005-11-25 | 23.01 |
| 2005-11-24 | 23.01 |
| 2005-11-23 | 22.20 |
| 2005-11-22 | 20.99 |
| 2005-11-21 | 20.58 |
| 2005-11-18 | 20.58 |
| 2005-11-17 | 20.18 |
| 2005-11-16 | 18.56 |
| 2005-11-15 | 18.56 |
| 2005-11-14 | 18.56 |
| 2005-11-11 | 19.37 |
| 2005-11-10 | 18.56 |
| 2005-11-09 | 18.97 |
| 2005-11-08 | 16.94 |
| 2005-11-07 | 16.54 |
| 2005-11-04 | 17.75 |
| 2005-11-03 | 17.75 |
| 2005-11-02 | 18.16 |
| 2005-11-01 | 18.56 |
| 2005-10-31 | 16.94 |
| 2005-10-28 | 15.57 |
| 2005-10-27 | 16.75 |
| 2005-10-26 | 17.15 |
| 2005-10-25 | 16.75 |
| 2005-10-24 | 17.15 |
| 2005-10-21 | 17.94 |
| 2005-10-20 | 17.15 |
| 2005-10-19 | 16.75 |
| 2005-10-18 | 18.73 |
| 2005-10-17 | 17.94 |
| 2005-10-14 | 17.55 |
| 2005-10-13 | 18.73 |
| 2005-10-12 | 18.34 |
| 2005-10-10 | 20.71 |
| 2005-10-07 | 19.92 |
| 2005-10-06 | 20.32 |
| 2005-10-05 | 23.09 |
| 2005-10-04 | 24.67 |
| 2005-10-03 | 24.67 |
| 2005-09-30 | 24.67 |
| 2005-09-29 | 25.07 |
| 2005-09-28 | 23.48 |
| 2005-09-27 | 23.09 |
| 2005-09-26 | 23.48 |
| 2005-09-23 | 22.69 |
| 2005-09-22 | 22.30 |
| 2005-09-21 | 22.69 |
| 2005-09-20 | 22.69 |
| 2005-09-16 | 21.50 |
| 2005-09-15 | 21.50 |
| 2005-09-14 | 21.90 |
| 2005-09-13 | 21.50 |
| 2005-09-12 | 22.69 |
| 2005-09-09 | 22.69 |
| 2005-09-08 | 22.69 |
| 2005-09-07 | 22.69 |
| 2005-09-06 | 22.69 |
| 2005-09-05 | 22.69 |
| 2005-09-02 | 23.09 |
| 2005-09-01 | 22.30 |
| 2005-08-31 | 20.32 |
| 2005-08-30 | 20.71 |
| 2005-08-29 | 19.92 |
| 2005-08-26 | 20.71 |
| 2005-08-25 | 19.92 |
| 2005-08-24 | 19.92 |
| 2005-08-23 | 20.32 |
| 2005-08-22 | 22.69 |
| 2005-08-19 | 20.71 |
| 2005-08-18 | 21.90 |
| 2005-08-17 | 24.67 |
| 2005-08-16 | 24.27 |
| 2005-08-15 | 23.88 |
| 2005-08-12 | 24.27 |
| 2005-08-11 | 23.88 |
| 2005-08-10 | 23.09 |
| 2005-08-09 | 20.71 |
| 2005-08-08 | 21.11 |
| 2005-08-05 | 20.71 |
| 2005-08-04 | 21.11 |
| 2005-08-03 | 21.11 |
| 2005-08-02 | 21.50 |
| 2005-08-01 | 19.92 |
| 2005-07-29 | 19.52 |
| 2005-07-28 | 18.73 |
| 2005-07-27 | 18.73 |
| 2005-07-26 | 18.34 |
| 2005-07-25 | 18.73 |
| 2005-07-22 | 18.73 |
| 2005-07-21 | 17.15 |
| 2005-07-20 | 17.15 |
| 2005-07-19 | 16.75 |
| 2005-07-18 | 16.75 |
| 2005-07-15 | 16.36 |
| 2005-07-14 | 16.36 |
| 2005-07-13 | 15.17 |
| 2005-07-12 | 13.59 |
| 2005-07-11 | 13.59 |
| 2005-07-08 | 12.00 |
| 2005-07-07 | 12.80 |
| 2005-07-06 | 13.98 |
| 2005-07-05 | 13.59 |
| 2005-07-04 | 14.38 |
| 2005-06-30 | 14.38 |
| 2005-06-29 | 14.78 |
| 2005-06-28 | 14.38 |
| 2005-06-27 | 13.59 |
| 2005-06-24 | 13.98 |
| 2005-06-23 | 13.98 |
| 2005-06-22 | 13.59 |
| 2005-06-21 | 12.80 |
| 2005-06-20 | 12.40 |
| 2005-06-17 | 12.00 |
| 2005-06-16 | 11.21 |
| 2005-06-15 | 12.00 |
| 2005-06-14 | 12.00 |
| 2005-06-13 | 12.00 |
| 2005-06-10 | 12.00 |
| 2005-06-09 | 11.61 |
| 2005-06-08 | 11.61 |
| 2005-06-07 | 11.21 |
| 2005-06-06 | 11.21 |
| 2005-06-03 | 11.21 |
| 2005-06-02 | 10.82 |
| 2005-06-01 | 11.61 |
| 2005-05-31 | 11.61 |
| 2005-05-30 | 11.21 |
| 2005-05-27 | 10.42 |
| 2005-05-26 | 8.84 |
| 2005-05-25 | 9.23 |
| 2005-05-24 | 10.42 |
| 2005-05-23 | 9.63 |
| 2005-05-20 | 10.42 |
| 2005-05-19 | 9.63 |
| 2005-05-18 | 9.63 |
| 2005-05-17 | 9.23 |
| 2005-05-13 | 11.21 |
| 2005-05-12 | 12.00 |
| 2005-05-11 | 11.61 |
| 2005-05-10 | 12.00 |
| 2005-05-09 | 12.40 |
| 2005-05-06 | 12.00 |
| 2005-05-05 | 12.40 |
| 2005-05-04 | 11.61 |
| 2005-05-03 | 10.82 |
| 2005-04-29 | 10.82 |
| 2005-04-28 | 10.82 |
| 2005-04-27 | 10.18 |
| 2005-04-26 | 10.18 |
| 2005-04-25 | 9.40 |
| 2005-04-22 | 9.40 |
| 2005-04-21 | 8.23 |
| 2005-04-20 | 7.06 |
| 2005-04-19 | 7.06 |
| 2005-04-18 | 6.28 |
| 2005-04-15 | 7.84 |
| 2005-04-14 | 9.01 |
| 2005-04-13 | 9.40 |
| 2005-04-12 | 8.23 |
| 2005-04-11 | 8.23 |
| 2005-04-08 | 8.23 |
| 2005-04-07 | 7.45 |
| 2005-04-06 | 7.45 |
| 2005-04-04 | 7.06 |
| 2005-04-01 | 6.67 |
| 2005-03-31 | 7.45 |
| 2005-03-30 | 6.67 |
| 2005-03-29 | 6.67 |
| 2005-03-24 | 7.84 |
| 2005-03-23 | 7.84 |
| 2005-03-22 | 9.40 |
| 2005-03-21 | 9.79 |
| 2005-03-18 | 9.01 |
| 2005-03-17 | 9.40 |
| 2005-03-16 | 9.01 |
| 2005-03-15 | 8.62 |
| 2005-03-14 | 9.79 |
| 2005-03-11 | 9.01 |
| 2005-03-10 | 9.01 |
| 2005-03-09 | 9.79 |
| 2005-03-08 | 9.01 |
| 2005-03-07 | 8.62 |
| 2005-03-04 | 8.23 |
| 2005-03-03 | 9.01 |
| 2005-03-02 | 9.01 |
| 2005-03-01 | 10.58 |
| 2005-02-28 | 11.36 |
| 2005-02-25 | 11.36 |
| 2005-02-24 | 10.18 |
| 2005-02-23 | 9.40 |
| 2005-02-22 | 10.58 |
| 2005-02-21 | 10.97 |
| 2005-02-18 | 10.97 |
| 2005-02-17 | 9.79 |
| 2005-02-16 | 10.18 |
| 2005-02-15 | 10.18 |
| 2005-02-14 | 10.18 |
| 2005-02-08 | 9.01 |
| 2005-02-07 | 8.62 |
| 2005-02-04 | 6.67 |
| 2005-02-03 | 6.67 |
| 2005-02-02 | 6.67 |
| 2005-02-01 | 6.67 |
| 2005-01-31 | 8.23 |
| 2005-01-28 | 7.06 |
| 2005-01-27 | 6.67 |
| 2005-01-26 | 7.06 |
| 2005-01-25 | 6.67 |
| 2005-01-24 | 4.71 |
| 2005-01-21 | 5.89 |
| 2005-01-20 | 6.67 |
| 2005-01-19 | 7.06 |
| 2005-01-18 | 7.06 |
| 2005-01-17 | 7.06 |
| 2005-01-14 | 6.28 |
| 2005-01-13 | 7.06 |
| 2005-01-12 | 6.28 |
| 2005-01-11 | 5.89 |
| 2005-01-10 | 6.28 |
| 2005-01-07 | 6.28 |
| 2005-01-06 | 7.84 |
| 2005-01-05 | 8.23 |
| 2005-01-04 | 10.18 |
| 2005-01-03 | 11.36 |
| 2004-12-31 | 11.36 |
| 2004-12-30 | 10.97 |
| 2004-12-29 | 11.75 |
| 2004-12-28 | 10.97 |
| 2004-12-24 | 11.36 |
| 2004-12-23 | 12.14 |
| 2004-12-22 | 10.97 |
| 2004-12-21 | 10.97 |
| 2004-12-20 | 11.75 |
| 2004-12-17 | 10.18 |
| 2004-12-16 | 9.79 |
| 2004-12-15 | 10.97 |
| 2004-12-14 | 10.58 |
| 2004-12-13 | 9.01 |
| 2004-12-10 | 9.01 |
| 2004-12-09 | 9.79 |
| 2004-12-08 | 10.18 |
| 2004-12-07 | 11.75 |
| 2004-12-06 | 11.36 |
| 2004-12-03 | 10.97 |
| 2004-12-02 | 12.14 |
| 2004-12-01 | 10.58 |
| 2004-11-30 | 10.97 |
| 2004-11-29 | 10.18 |
| 2004-11-26 | 9.01 |
| 2004-11-25 | 9.01 |
| 2004-11-24 | 9.79 |
| 2004-11-23 | 9.79 |
| 2004-11-22 | 7.84 |
| 2004-11-19 | 8.23 |
| 2004-11-18 | 7.84 |
| 2004-11-17 | 8.23 |
| 2004-11-16 | 7.45 |
| 2004-11-15 | 8.62 |
| 2004-11-12 | 7.84 |
| 2004-11-11 | 6.67 |
| 2004-11-10 | 6.67 |
| 2004-11-09 | 5.89 |
| 2004-11-08 | 5.89 |
| 2004-11-05 | 5.50 |
| 2004-11-04 | 4.71 |
| 2004-11-03 | 4.71 |
| 2004-11-02 | 4.71 |
| 2004-11-01 | 2.76 |
| 2004-10-29 | 2.76 |
| 2004-10-28 | 3.15 |
| 2004-10-27 | 0.85 |
| 2004-10-26 | 0.47 |
| 2004-10-25 | 0.08 |
| 2004-10-21 | 2.00 |
| 2004-10-20 | 1.62 |
| 2004-10-19 | 3.15 |
| 2004-10-18 | 1.62 |
| 2004-10-15 | 2.38 |
| 2004-10-14 | 2.00 |
| 2004-10-13 | 2.77 |
| 2004-10-12 | 3.53 |
| 2004-10-11 | 3.53 |
| 2004-10-08 | 3.15 |
| 2004-10-07 | 4.69 |
| 2004-10-06 | 4.30 |
| 2004-10-05 | 4.30 |
| 2004-10-04 | 4.30 |
| 2004-09-30 | 2.77 |
| 2004-09-28 | 1.23 |
| 2004-09-27 | 1.23 |
| 2004-09-24 | 2.38 |
| 2004-09-23 | 3.92 |
| 2004-09-22 | 3.92 |
| 2004-09-21 | 3.92 |
| 2004-09-20 | 3.15 |
| 2004-09-17 | 3.53 |
| 2004-09-16 | 3.15 |
| 2004-09-15 | 2.00 |
| 2004-09-14 | 2.77 |
| 2004-09-13 | 2.38 |
| 2004-09-10 | 1.23 |
| 2004-09-09 | 0.85 |
| 2004-09-08 | 2.00 |
| 2004-09-07 | 2.38 |
| 2004-09-06 | 2.38 |
| 2004-09-03 | 1.23 |
| 2004-09-02 | 1.62 |
| 2004-09-01 | 1.23 |
| 2004-08-31 | 0.85 |
| 2004-08-30 | 0.85 |
| 2004-08-27 | -0.30 |
| 2004-08-26 | -0.30 |
| 2004-08-25 | -0.30 |
| 2004-08-24 | -1.07 |
| 2004-08-23 | -3.37 |
| 2004-08-20 | -3.75 |
| 2004-08-19 | -2.98 |
| 2004-08-18 | -4.90 |
| 2004-08-17 | -4.52 |
| 2004-08-16 | -4.90 |
| 2004-08-13 | -4.13 |
| 2004-08-12 | -3.37 |
| 2004-08-11 | -4.13 |
| 2004-08-10 | -3.75 |
| 2004-08-09 | -2.98 |
| 2004-08-06 | -2.98 |
| 2004-08-05 | -2.22 |
| 2004-08-04 | -4.52 |
| 2004-08-03 | -4.52 |
| 2004-08-02 | -5.28 |
| 2004-07-30 | -4.52 |
| 2004-07-29 | -5.28 |
| 2004-07-28 | -4.13 |
| 2004-07-27 | -4.52 |
| 2004-07-26 | -4.13 |
| 2004-07-23 | -3.37 |
| 2004-07-22 | -4.13 |
| 2004-07-21 | -3.75 |
| 2004-07-20 | -5.67 |
| 2004-07-19 | -5.67 |
| 2004-07-16 | -5.67 |
| 2004-07-15 | -6.82 |
| 2004-07-14 | -6.82 |
| 2004-07-13 | -5.67 |
| 2004-07-12 | -4.90 |
| 2004-07-09 | -4.90 |
| 2004-07-08 | -5.67 |
| 2004-07-07 | -4.13 |
| 2004-07-06 | -4.13 |
| 2004-07-05 | -4.90 |
| 2004-07-02 | -4.90 |
| 2004-06-30 | -4.52 |
| 2004-06-29 | -5.67 |
| 2004-06-28 | -4.90 |
| 2004-06-25 | -5.28 |
| 2004-06-24 | -5.28 |
| 2004-06-23 | -7.59 |
| 2004-06-21 | -7.59 |
| 2004-06-18 | -7.97 |
| 2004-06-17 | -5.67 |
| 2004-06-16 | -5.28 |
| 2004-06-15 | -6.05 |
| 2004-06-14 | -6.05 |
| 2004-06-11 | -3.37 |
| 2004-06-10 | -2.98 |
| 2004-06-09 | -4.13 |
| 2004-06-08 | -4.13 |
| 2004-06-07 | -3.75 |
| 2004-06-04 | -6.82 |
| 2004-06-03 | -7.59 |
| 2004-06-02 | -4.90 |
| 2004-06-01 | -5.67 |
| 2004-05-31 | -5.28 |
| 2004-05-28 | -5.67 |
| 2004-05-27 | -6.82 |
| 2004-05-25 | -9.12 |
| 2004-05-24 | -9.50 |
| 2004-05-21 | -9.89 |
| 2004-05-20 | -11.80 |
| 2004-05-19 | -11.04 |
| 2004-05-18 | -14.10 |
| 2004-05-17 | -15.25 |
| 2004-05-14 | -12.57 |
| 2004-05-13 | -11.42 |
| 2004-05-12 | -11.04 |
| 2004-05-11 | -10.65 |
| 2004-05-10 | -11.04 |
| 2004-05-07 | -7.97 |
| 2004-05-06 | -7.59 |
| 2004-05-05 | -7.97 |
| 2004-05-04 | -6.44 |
| 2004-05-03 | -8.35 |
| 2004-04-30 | -7.59 |
| 2004-04-29 | -7.59 |
| 2004-04-28 | -6.21 |
| 2004-04-27 | -5.83 |
| 2004-04-26 | -6.21 |
| 2004-04-23 | -4.31 |
| 2004-04-22 | -6.21 |
| 2004-04-21 | -5.83 |
| 2004-04-20 | -4.69 |
| 2004-04-19 | -4.31 |
| 2004-04-16 | -4.31 |
| 2004-04-15 | -3.94 |
| 2004-04-14 | -2.42 |
| 2004-04-13 | 0.60 |
| 2004-04-08 | -0.53 |
| 2004-04-07 | -0.53 |
| 2004-04-06 | -0.53 |
| 2004-04-02 | -2.04 |
| 2004-04-01 | -2.80 |
| 2004-03-31 | -2.42 |
| 2004-03-30 | -2.42 |
| 2004-03-29 | -3.94 |
| 2004-03-26 | -3.94 |
| 2004-03-25 | -3.56 |
| 2004-03-24 | -2.42 |
| 2004-03-23 | -3.18 |
| 2004-03-22 | -3.94 |
| 2004-03-19 | -2.42 |
| 2004-03-18 | -1.67 |
| 2004-03-17 | -0.53 |
| 2004-03-16 | -1.29 |
| 2004-03-15 | -1.67 |
| 2004-03-12 | -1.29 |
| 2004-03-11 | -0.53 |
| 2004-03-10 | 0.60 |
| 2004-03-09 | 2.12 |
| 2004-03-08 | 3.25 |
| 2004-03-05 | 2.12 |
| 2004-03-04 | 2.49 |
| 2004-03-03 | 2.49 |
| 2004-03-02 | 4.76 |
| 2004-03-01 | 5.90 |
| 2004-02-27 | 6.28 |
| 2004-02-26 | 4.01 |
| 2004-02-25 | 3.63 |
| 2004-02-24 | 5.14 |
| 2004-02-23 | 4.76 |
| 2004-02-20 | 5.90 |
| 2004-02-19 | 5.52 |
| 2004-02-18 | 6.28 |
| 2004-02-17 | 5.52 |
| 2004-02-16 | 5.52 |
| 2004-02-13 | 4.38 |
| 2004-02-12 | 4.01 |
| 2004-02-11 | 2.87 |
| 2004-02-10 | 2.87 |
| 2004-02-09 | 3.25 |
| 2004-02-06 | 1.36 |
| 2004-02-05 | -0.53 |
| 2004-02-04 | -0.53 |
| 2004-02-03 | -0.15 |
| 2004-02-02 | -0.91 |
| 2004-01-30 | 1.36 |
| 2004-01-29 | 1.36 |
| 2004-01-28 | 2.12 |
| 2004-01-27 | 4.76 |
| 2004-01-26 | 4.38 |
| 2004-01-21 | 4.76 |
| 2004-01-20 | 2.87 |
| 2004-01-19 | 1.36 |
| 2004-01-16 | 0.22 |
| 2004-01-15 | 0.98 |
| 2004-01-14 | 1.36 |
| 2004-01-13 | 2.12 |
| 2004-01-12 | 1.74 |
| 2004-01-09 | 1.74 |
| 2004-01-08 | 0.22 |
| 2004-01-07 | -0.15 |
| 2004-01-06 | -0.91 |
| 2004-01-05 | -0.91 |
| 2004-01-02 | -2.80 |
| 2003-12-31 | -3.56 |
| 2003-12-30 | -4.69 |
| 2003-12-29 | -5.45 |
| 2003-12-24 | -5.07 |
| 2003-12-23 | -5.07 |
| 2003-12-22 | -5.07 |
| 2003-12-19 | -5.83 |
| 2003-12-18 | -6.96 |
| 2003-12-17 | -7.34 |
| 2003-12-16 | -6.21 |
| 2003-12-15 | -5.07 |
| 2003-12-12 | -3.56 |
| 2003-12-11 | -4.31 |
| 2003-12-10 | -5.45 |
| 2003-12-09 | -5.45 |
| 2003-12-08 | -7.34 |
| 2003-12-05 | -6.21 |
| 2003-12-04 | -6.21 |
| 2003-12-03 | -5.83 |
| 2003-12-02 | -5.45 |
| 2003-12-01 | -5.07 |
| 2003-11-28 | -6.21 |
| 2003-11-27 | -7.34 |
| 2003-11-26 | -8.10 |
| 2003-11-25 | -8.47 |
| 2003-11-24 | -9.99 |
| 2003-11-21 | -10.37 |
| 2003-11-20 | -9.99 |
| 2003-11-19 | -9.23 |
| 2003-11-18 | -8.47 |
| 2003-11-17 | -8.85 |
| 2003-11-14 | -7.34 |
| 2003-11-13 | -7.34 |
| 2003-11-12 | -8.85 |
| 2003-11-11 | -8.85 |
| 2003-11-10 | -7.34 |
| 2003-11-07 | -6.96 |
| 2003-11-06 | -7.72 |
| 2003-11-05 | -5.83 |
| 2003-11-04 | -5.45 |
| 2003-11-03 | -5.83 |
| 2003-10-31 | -7.72 |
| 2003-10-30 | -7.72 |
| 2003-10-29 | -7.49 |
| 2003-10-28 | -8.23 |
| 2003-10-27 | -11.21 |
| 2003-10-24 | -10.83 |
| 2003-10-23 | -10.83 |
| 2003-10-22 | -7.49 |
| 2003-10-21 | -7.49 |
| 2003-10-20 | -7.86 |
| 2003-10-17 | -8.61 |
| 2003-10-16 | -9.35 |
| 2003-10-15 | -8.98 |
| 2003-10-14 | -9.72 |
| 2003-10-13 | -8.98 |
| 2003-10-10 | -9.72 |
| 2003-10-09 | -10.83 |
| 2003-10-08 | -11.21 |
| 2003-10-07 | -10.83 |
| 2003-10-06 | -10.83 |
| 2003-10-03 | -11.21 |
| 2003-10-02 | -12.32 |
| 2003-09-30 | -14.92 |
| 2003-09-29 | -15.29 |
| 2003-09-26 | -14.55 |
| 2003-09-25 | -13.81 |
| 2003-09-24 | -14.55 |
| 2003-09-23 | -17.15 |
| 2003-09-22 | -17.52 |
| 2003-09-19 | -16.78 |
| 2003-09-18 | -16.04 |
| 2003-09-17 | -15.66 |
| 2003-09-16 | -16.41 |
| 2003-09-15 | -16.41 |
| 2003-09-11 | -17.52 |
| 2003-09-10 | -17.89 |
| 2003-09-09 | -16.41 |
| 2003-09-08 | -15.66 |
| 2003-09-05 | -15.66 |
| 2003-09-04 | -15.66 |
| 2003-09-03 | -15.66 |
| 2003-09-02 | -17.15 |
| 2003-09-01 | -17.15 |
| 2003-08-29 | -17.52 |
| 2003-08-28 | -18.64 |
| 2003-08-27 | -19.38 |
| 2003-08-26 | -18.64 |
| 2003-08-25 | -18.64 |
| 2003-08-22 | -18.64 |
| 2003-08-21 | -19.38 |
| 2003-08-20 | -20.87 |
| 2003-08-19 | -20.87 |
| 2003-08-18 | -21.24 |
| 2003-08-15 | -21.61 |
| 2003-08-14 | -22.35 |
| 2003-08-13 | -22.72 |
| 2003-08-12 | -23.84 |
| 2003-08-11 | -23.84 |
| 2003-08-08 | -25.32 |
| 2003-08-07 | -24.95 |
| 2003-08-06 | -24.95 |
| 2003-08-05 | -23.47 |
| 2003-08-04 | -23.47 |
| 2003-08-01 | -23.09 |
| 2003-07-31 | -24.21 |
| 2003-07-30 | -24.21 |
| 2003-07-29 | -23.09 |
| 2003-07-28 | -23.47 |
| 2003-07-25 | -25.32 |
| 2003-07-24 | -25.32 |
| 2003-07-23 | -25.70 |
| 2003-07-22 | -24.95 |
| 2003-07-21 | -24.21 |
| 2003-07-18 | -23.47 |
| 2003-07-17 | -24.21 |
| 2003-07-16 | -23.47 |
| 2003-07-15 | -24.21 |
| 2003-07-14 | -23.84 |
| 2003-07-11 | -24.95 |
| 2003-07-10 | -24.95 |
| 2003-07-09 | -24.58 |
| 2003-07-08 | -24.95 |
| 2003-07-07 | -25.70 |
| 2003-07-04 | -27.55 |
| 2003-07-03 | -27.92 |
| 2003-07-02 | -27.92 |
| 2003-06-30 | -28.30 |
| 2003-06-27 | -27.18 |
| 2003-06-26 | -27.55 |
| 2003-06-25 | -27.18 |
| 2003-06-24 | -27.18 |
| 2003-06-23 | -26.44 |
| 2003-06-20 | -25.32 |
| 2003-06-19 | -25.32 |
| 2003-06-18 | -25.32 |
| 2003-06-17 | -24.95 |
| 2003-06-16 | -26.07 |
| 2003-06-13 | -26.07 |
| 2003-06-12 | -26.81 |
| 2003-06-11 | -27.18 |
| 2003-06-10 | -27.18 |
| 2003-06-09 | -26.81 |
| 2003-06-06 | -26.44 |
| 2003-06-05 | -27.92 |
| 2003-06-03 | -27.18 |
| 2003-06-02 | -27.92 |
| 2003-05-30 | -28.67 |
| 2003-05-29 | -28.67 |
| 2003-05-28 | -28.30 |
| 2003-05-27 | -29.04 |
| 2003-05-26 | -28.67 |
| 2003-05-23 | -30.15 |
| 2003-05-22 | -31.27 |
| 2003-05-21 | -32.01 |
| 2003-05-20 | -32.01 |
| 2003-05-19 | -32.01 |
| 2003-05-16 | -31.64 |
| 2003-05-15 | -31.27 |
| 2003-05-14 | -31.27 |
| 2003-05-13 | -31.64 |
| 2003-05-12 | -31.27 |
| 2003-05-09 | -32.38 |
| 2003-05-07 | -33.50 |
| 2003-05-06 | -33.50 |
| 2003-05-05 | -33.50 |
| 2003-05-02 | -34.24 |
| 2003-04-30 | -34.61 |
| 2003-04-29 | -34.61 |
| 2003-04-28 | -36.77 |
| 2003-04-25 | -37.13 |
| 2003-04-24 | -37.13 |
| 2003-04-23 | -36.77 |
| 2003-04-22 | -36.04 |
| 2003-04-17 | -36.40 |
| 2003-04-16 | -35.68 |
| 2003-04-15 | -35.68 |
| 2003-04-14 | -36.40 |
| 2003-04-11 | -35.68 |
| 2003-04-10 | -36.04 |
| 2003-04-09 | -35.68 |
| 2003-04-08 | -34.59 |
| 2003-04-07 | -33.50 |
| 2003-04-04 | -34.59 |
| 2003-04-03 | -35.68 |
| 2003-04-02 | -35.31 |
| 2003-04-01 | -36.04 |
| 2003-03-31 | -35.68 |
| 2003-03-28 | -34.59 |
| 2003-03-27 | -34.22 |
| 2003-03-26 | -33.13 |
| 2003-03-25 | -33.13 |
| 2003-03-24 | -32.77 |
| 2003-03-21 | -32.04 |
| 2003-03-20 | -32.04 |
| 2003-03-19 | -32.41 |
| 2003-03-18 | -33.86 |
| 2003-03-17 | -35.31 |
| 2003-03-14 | -34.22 |
| 2003-03-13 | -35.68 |
| 2003-03-12 | -34.95 |
| 2003-03-11 | -34.95 |
| 2003-03-10 | -35.31 |
| 2003-03-07 | -34.59 |
| 2003-03-06 | -34.22 |
| 2003-03-05 | -33.13 |
| 2003-03-04 | -32.77 |
| 2003-03-03 | -32.04 |
| 2003-02-28 | -33.50 |
| 2003-02-27 | -32.77 |
| 2003-02-26 | -33.13 |
| 2003-02-25 | -33.13 |
| 2003-02-24 | -32.77 |
| 2003-02-21 | -32.77 |
| 2003-02-20 | -31.32 |
| 2003-02-19 | -31.32 |
| 2003-02-18 | -31.32 |
| 2003-02-17 | -31.68 |
| 2003-02-14 | -32.77 |
| 2003-02-13 | -33.13 |
| 2003-02-12 | -31.68 |
| 2003-02-11 | -33.13 |
| 2003-02-10 | -33.13 |
| 2003-02-07 | -33.13 |
| 2003-02-06 | -33.50 |
| 2003-02-05 | -32.77 |
| 2003-02-04 | -32.41 |
| 2003-01-30 | -32.41 |
| 2003-01-29 | -32.77 |
| 2003-01-28 | -32.04 |
| 2003-01-27 | -32.41 |
| 2003-01-24 | -31.32 |
| 2003-01-23 | -29.86 |
| 2003-01-22 | -30.23 |
| 2003-01-21 | -30.23 |
| 2003-01-20 | -30.23 |
| 2003-01-17 | -29.50 |
| 2003-01-16 | -29.14 |
| 2003-01-15 | -27.68 |
| 2003-01-14 | -28.41 |
| 2003-01-13 | -28.05 |
| 2003-01-10 | -28.77 |
| 2003-01-09 | -29.14 |
| 2003-01-08 | -29.14 |
| 2003-01-07 | -29.50 |
| 2003-01-06 | -29.50 |
| 2003-01-03 | -29.86 |
| 2003-01-02 | -32.04 |
| 2002-12-31 | -31.68 |
| 2002-12-30 | -32.04 |
| 2002-12-27 | -30.95 |
| 2002-12-24 | -30.23 |
| 2002-12-23 | -29.86 |
| 2002-12-20 | -29.50 |
| 2002-12-19 | -30.23 |
| 2002-12-18 | -30.23 |
| 2002-12-17 | -28.77 |
| 2002-12-16 | -29.50 |
| 2002-12-13 | -28.77 |
| 2002-12-12 | -28.41 |
| 2002-12-11 | -28.41 |
| 2002-12-10 | -28.41 |
| 2002-12-09 | -27.68 |
| 2002-12-06 | -26.95 |
| 2002-12-05 | -26.95 |
| 2002-12-04 | -27.32 |
| 2002-12-03 | -25.14 |
| 2002-12-02 | -25.50 |
| 2002-11-29 | -26.23 |
| 2002-11-28 | -26.23 |
| 2002-11-27 | -27.32 |
| 2002-11-26 | -26.95 |
| 2002-11-25 | -26.23 |
| 2002-11-22 | -26.59 |
| 2002-11-21 | -27.32 |
| 2002-11-20 | -27.32 |
| 2002-11-19 | -27.68 |
| 2002-11-18 | -28.05 |
| 2002-11-15 | -28.05 |
| 2002-11-14 | -29.14 |
| 2002-11-13 | -30.23 |
| 2002-11-12 | -30.23 |
| 2002-11-11 | -30.59 |
| 2002-11-08 | -28.77 |
| 2002-11-07 | -28.41 |
| 2002-11-06 | -29.14 |
| 2002-11-05 | -29.50 |
| 2002-11-04 | -29.14 |
| 2002-11-01 | -31.68 |
| 2002-10-31 | -30.95 |
| 2002-10-30 | -30.01 |
| 2002-10-29 | -29.65 |
| 2002-10-28 | -28.22 |
| 2002-10-25 | -29.29 |
| 2002-10-24 | -28.58 |
| 2002-10-23 | -28.58 |
| 2002-10-22 | -30.36 |
| 2002-10-21 | -30.36 |
| 2002-10-18 | -30.01 |
| 2002-10-17 | -30.36 |
| 2002-10-16 | -31.08 |
| 2002-10-15 | -32.15 |
| 2002-10-11 | -34.65 |
| 2002-10-10 | -35.36 |
| 2002-10-09 | -34.65 |
| 2002-10-08 | -34.29 |
| 2002-10-07 | -35.01 |
| 2002-10-04 | -34.29 |
| 2002-10-03 | -34.65 |
| 2002-10-02 | -33.22 |
| 2002-09-30 | -33.94 |
| 2002-09-27 | -32.51 |
| 2002-09-26 | -32.51 |
| 2002-09-25 | -33.58 |
| 2002-09-24 | -32.86 |
| 2002-09-23 | -32.51 |
| 2002-09-20 | -32.15 |
| 2002-09-19 | -31.08 |
| 2002-09-18 | -31.44 |
| 2002-09-17 | -29.29 |
| 2002-09-16 | -30.72 |
| 2002-09-13 | -30.01 |
| 2002-09-12 | -27.86 |
| 2002-09-11 | -28.58 |
| 2002-09-10 | -28.22 |
| 2002-09-09 | -29.29 |
| 2002-09-06 | -29.29 |
| 2002-09-05 | -29.29 |
| 2002-09-04 | -28.58 |
| 2002-09-03 | -28.94 |
| 2002-09-02 | -28.22 |
| 2002-08-30 | -26.79 |
| 2002-08-29 | -26.79 |
| 2002-08-28 | -26.79 |
| 2002-08-27 | -26.08 |
| 2002-08-26 | -25.72 |
| 2002-08-23 | -25.37 |
| 2002-08-22 | -24.65 |
| 2002-08-21 | -24.65 |
| 2002-08-20 | -25.01 |
| 2002-08-19 | -26.08 |
| 2002-08-16 | -26.08 |
| 2002-08-15 | -26.44 |
| 2002-08-14 | -28.22 |
| 2002-08-13 | -26.79 |
| 2002-08-12 | -28.58 |
| 2002-08-09 | -27.51 |
| 2002-08-08 | -28.58 |
| 2002-08-07 | -27.86 |
| 2002-08-06 | -30.01 |
| 2002-08-05 | -28.94 |
| 2002-08-02 | -28.22 |
| 2002-08-01 | -26.79 |
| 2002-07-31 | -26.08 |
| 2002-07-30 | -26.79 |
| 2002-07-29 | -28.58 |
| 2002-07-26 | -29.65 |
| 2002-07-25 | -28.58 |
| 2002-07-24 | -27.86 |
| 2002-07-23 | -25.72 |
| 2002-07-22 | -27.15 |
| 2002-07-19 | -25.37 |
| 2002-07-18 | -24.65 |
| 2002-07-17 | -25.72 |
| 2002-07-16 | -24.65 |
| 2002-07-15 | -23.58 |
| 2002-07-12 | -23.22 |
| 2002-07-11 | -23.94 |
| 2002-07-10 | -22.15 |
| 2002-07-09 | -21.79 |
| 2002-07-08 | -22.51 |
| 2002-07-05 | -21.79 |
| 2002-07-04 | -22.51 |
| 2002-07-03 | -23.58 |
| 2002-07-02 | -24.29 |
| 2002-06-28 | -23.58 |
| 2002-06-27 | -24.65 |
| 2002-06-26 | -25.37 |
| 2002-06-25 | -23.58 |
| 2002-06-24 | -23.22 |
| 2002-06-21 | -23.94 |
| 2002-06-20 | -22.51 |
| 2002-06-19 | -22.87 |
| 2002-06-18 | -21.79 |
| 2002-06-17 | -21.79 |
| 2002-06-14 | -20.72 |
| 2002-06-13 | -19.65 |
| 2002-06-12 | -19.29 |
| 2002-06-11 | -19.65 |
| 2002-06-10 | -18.94 |
| 2002-06-07 | -18.94 |
| 2002-06-06 | -18.22 |
| 2002-06-05 | -18.22 |
| 2002-06-04 | -18.22 |
| 2002-06-03 | -18.58 |
| 2002-05-31 | -18.22 |
| 2002-05-30 | -18.22 |
| 2002-05-29 | -17.87 |
| 2002-05-28 | -17.15 |
| 2002-05-27 | -16.44 |
| 2002-05-24 | -16.44 |
| 2002-05-23 | -16.79 |
| 2002-05-22 | -15.37 |
| 2002-05-21 | -15.72 |
| 2002-05-17 | -13.94 |
| 2002-05-16 | -15.01 |
| 2002-05-15 | -14.65 |
| 2002-05-14 | -16.08 |
| 2002-05-13 | -15.72 |
| 2002-05-10 | -16.44 |
| 2002-05-09 | -16.08 |
| 2002-05-08 | -16.08 |
| 2002-05-07 | -15.37 |
| 2002-05-06 | -16.08 |
| 2002-05-03 | -15.72 |
| 2002-05-02 | -15.72 |
| 2002-04-30 | -17.87 |
| 2002-04-29 | -18.58 |
| 2002-04-26 | -18.58 |
| 2002-04-25 | -18.58 |
| 2002-04-24 | -18.23 |
| 2002-04-23 | -18.93 |
| 2002-04-22 | -20.34 |
| 2002-04-19 | -19.64 |
| 2002-04-18 | -19.64 |
| 2002-04-17 | -20.34 |
| 2002-04-16 | -22.81 |
| 2002-04-15 | -23.16 |
| 2002-04-12 | -23.51 |
| 2002-04-11 | -23.16 |
| 2002-04-10 | -23.87 |
| 2002-04-09 | -23.16 |
| 2002-04-08 | -23.51 |
| 2002-04-04 | -22.81 |
| 2002-04-03 | -22.46 |
| 2002-04-02 | -22.10 |
| 2002-03-28 | -21.05 |
| 2002-03-27 | -21.40 |
| 2002-03-26 | -22.81 |
| 2002-03-25 | -22.46 |
| 2002-03-22 | -22.46 |
| 2002-03-21 | -22.46 |
| 2002-03-20 | -21.40 |
| 2002-03-19 | -20.34 |
| 2002-03-18 | -20.34 |
| 2002-03-15 | -20.70 |
| 2002-03-14 | -19.99 |
| 2002-03-13 | -20.70 |
| 2002-03-12 | -19.99 |
| 2002-03-11 | -19.99 |
| 2002-03-08 | -20.70 |
| 2002-03-07 | -20.70 |
| 2002-03-06 | -22.10 |
| 2002-03-05 | -22.10 |
| 2002-03-04 | -24.22 |
| 2002-03-01 | -25.98 |
| 2002-02-28 | -25.63 |
| 2002-02-27 | -24.22 |
| 2002-02-26 | -24.92 |
| 2002-02-25 | -25.63 |
| 2002-02-22 | -24.57 |
| 2002-02-21 | -23.16 |
| 2002-02-20 | -23.87 |
| 2002-02-19 | -23.16 |
| 2002-02-18 | -22.10 |
| 2002-02-15 | -22.46 |
| 2002-02-11 | -23.16 |
| 2002-02-08 | -25.28 |
| 2002-02-07 | -25.98 |
| 2002-02-06 | -24.92 |
| 2002-02-05 | -24.57 |
| 2002-02-04 | -23.87 |
| 2002-02-01 | -23.87 |
| 2002-01-31 | -24.22 |
| 2002-01-30 | -23.51 |
| 2002-01-29 | -21.75 |
| 2002-01-28 | -23.51 |
| 2002-01-25 | -23.51 |
| 2002-01-24 | -23.87 |
| 2002-01-23 | -23.87 |
| 2002-01-22 | -23.51 |
| 2002-01-21 | -22.10 |
| 2002-01-18 | -22.46 |
| 2002-01-17 | -21.75 |
| 2002-01-16 | -22.46 |
| 2002-01-15 | -21.75 |
| 2002-01-14 | -20.34 |
| 2002-01-11 | -21.05 |
| 2002-01-10 | -20.34 |
| 2002-01-09 | -18.93 |
| 2002-01-08 | -17.17 |
| 2002-01-07 | -16.11 |
| 2002-01-04 | -16.82 |
| 2002-01-03 | -19.29 |
| 2002-01-02 | -19.64 |
| 2001-12-31 | -19.29 |
| 2001-12-28 | -19.29 |
| 2001-12-27 | -19.29 |
| 2001-12-24 | -20.70 |
| 2001-12-21 | -20.70 |
| 2001-12-20 | -18.23 |
| 2001-12-19 | -18.58 |
| 2001-12-18 | -18.58 |
| 2001-12-17 | -18.93 |
| 2001-12-14 | -18.58 |
| 2001-12-13 | -18.23 |
| 2001-12-12 | -16.11 |
| 2001-12-11 | -16.82 |
| 2001-12-10 | -16.47 |
| 2001-12-07 | -16.11 |
| 2001-12-06 | -17.17 |
| 2001-12-05 | -17.17 |
| 2001-12-04 | -19.29 |
| 2001-12-03 | -21.05 |
| 2001-11-30 | -19.99 |
| 2001-11-29 | -21.40 |
| 2001-11-28 | -21.75 |
| 2001-11-27 | -20.70 |
| 2001-11-26 | -19.64 |
| 2001-11-23 | -19.64 |
| 2001-11-22 | -20.34 |
| 2001-11-21 | -20.70 |
| 2001-11-20 | -20.34 |
| 2001-11-19 | -19.64 |
| 2001-11-16 | -20.34 |
| 2001-11-15 | -20.70 |
| 2001-11-14 | -22.46 |
| 2001-11-13 | -24.22 |
| 2001-11-12 | -25.28 |
| 2001-11-09 | -25.28 |
| 2001-11-08 | -25.28 |
| 2001-11-07 | -27.39 |
| 2001-11-06 | -26.69 |
| 2001-11-05 | -26.33 |
| 2001-11-02 | -28.10 |
| 2001-11-01 | -28.10 |
| 2001-10-31 | -28.80 |
| 2001-10-30 | -29.01 |
| 2001-10-29 | -27.97 |
| 2001-10-26 | -26.59 |
| 2001-10-24 | -27.97 |
| 2001-10-23 | -27.63 |
| 2001-10-22 | -31.09 |
| 2001-10-19 | -30.40 |
| 2001-10-18 | -30.05 |
| 2001-10-17 | -27.28 |
| 2001-10-16 | -28.67 |
| 2001-10-15 | -28.32 |
| 2001-10-12 | -27.63 |
| 2001-10-11 | -25.90 |
| 2001-10-10 | -27.63 |
| 2001-10-09 | -26.94 |
| 2001-10-08 | -29.71 |
| 2001-10-05 | -27.63 |
| 2001-10-04 | -27.63 |
| 2001-10-03 | -30.40 |
| 2001-09-28 | -30.05 |
| 2001-09-27 | -32.48 |
| 2001-09-26 | -33.86 |
| 2001-09-25 | -35.25 |
| 2001-09-24 | -34.90 |
| 2001-09-21 | -37.32 |
| 2001-09-20 | -34.55 |
| 2001-09-19 | -32.48 |
| 2001-09-18 | -34.55 |
| 2001-09-17 | -34.21 |
| 2001-09-14 | -32.13 |
| 2001-09-13 | -32.13 |
| 2001-09-12 | -33.17 |
| 2001-09-11 | -26.59 |
| 2001-09-10 | -26.94 |
| 2001-09-07 | -26.94 |
| 2001-09-06 | -24.51 |
| 2001-09-05 | -23.13 |
| 2001-09-04 | -21.40 |
| 2001-09-03 | -22.78 |
| 2001-08-31 | -22.09 |
| 2001-08-30 | -20.01 |
| 2001-08-29 | -21.05 |
| 2001-08-28 | -20.36 |
| 2001-08-27 | -21.05 |
| 2001-08-24 | -21.74 |
| 2001-08-23 | -20.36 |
| 2001-08-22 | -21.40 |
| 2001-08-21 | -20.01 |
| 2001-08-20 | -19.66 |
| 2001-08-17 | -17.59 |
| 2001-08-16 | -17.24 |
| 2001-08-15 | -15.16 |
| 2001-08-14 | -16.20 |
| 2001-08-13 | -18.28 |
| 2001-08-10 | -17.59 |
| 2001-08-09 | -17.93 |
| 2001-08-08 | -16.55 |
| 2001-08-07 | -15.85 |
| 2001-08-06 | -14.82 |
| 2001-08-03 | -14.12 |
| 2001-08-02 | -13.08 |
| 2001-08-01 | -12.74 |
| 2001-07-31 | -14.12 |
| 2001-07-30 | -15.16 |
| 2001-07-27 | -15.16 |
| 2001-07-26 | -15.85 |
| 2001-07-24 | -14.82 |
| 2001-07-23 | -14.47 |
| 2001-07-20 | -14.47 |
| 2001-07-19 | -14.12 |
| 2001-07-18 | -13.08 |
| 2001-07-17 | -12.74 |
| 2001-07-16 | -12.05 |
| 2001-07-13 | -11.70 |
| 2001-07-12 | -11.35 |
| 2001-07-11 | -12.39 |
| 2001-07-10 | -11.01 |
| 2001-07-09 | -11.35 |
| 2001-07-05 | -9.28 |
| 2001-07-04 | -8.24 |
| 2001-07-03 | -8.24 |
| 2001-06-29 | -8.58 |
| 2001-06-28 | -10.31 |
| 2001-06-27 | -8.93 |
| 2001-06-26 | -9.28 |
| 2001-06-22 | -7.89 |
| 2001-06-21 | -7.54 |
| 2001-06-20 | -9.62 |
| 2001-06-19 | -8.24 |
| 2001-06-18 | -9.62 |
| 2001-06-15 | -8.58 |
| 2001-06-14 | -7.54 |
| 2001-06-13 | -5.12 |
| 2001-06-12 | -5.47 |
| 2001-06-11 | -4.77 |
| 2001-06-08 | -3.74 |
| 2001-06-07 | -4.43 |
| 2001-06-06 | -5.47 |
| 2001-06-05 | -6.16 |
| 2001-06-04 | -7.89 |
| 2001-06-01 | -7.89 |
| 2001-05-31 | -8.24 |
| 2001-05-30 | -6.51 |
| 2001-05-29 | -5.12 |
| 2001-05-28 | -4.43 |
| 2001-05-25 | -4.08 |
| 2001-05-24 | -3.74 |
| 2001-05-23 | -3.74 |
| 2001-05-22 | -3.39 |
| 2001-05-21 | -4.43 |
| 2001-05-18 | -5.81 |
| 2001-05-17 | -5.12 |
| 2001-05-16 | -6.85 |
| 2001-05-15 | -7.20 |
| 2001-05-14 | -7.89 |
| 2001-05-11 | -5.47 |
| 2001-05-10 | -5.47 |
| 2001-05-09 | -5.81 |
| 2001-05-08 | -6.16 |
| 2001-05-07 | -5.12 |
| 2001-05-04 | -6.85 |
| 2001-05-03 | -5.12 |
| 2001-05-02 | -4.43 |
| 2001-04-27 | -6.85 |
| 2001-04-26 | -7.54 |
| 2001-04-25 | -7.96 |
| 2001-04-24 | -8.30 |
| 2001-04-23 | -7.62 |
| 2001-04-20 | -6.93 |
| 2001-04-19 | -6.25 |
| 2001-04-18 | -10.35 |
| 2001-04-17 | -12.41 |
| 2001-04-12 | -10.01 |
| 2001-04-11 | -12.07 |
| 2001-04-10 | -15.14 |
| 2001-04-09 | -15.14 |
| 2001-04-06 | -13.78 |
| 2001-04-04 | -15.83 |
| 2001-04-03 | -12.75 |
| 2001-04-02 | -11.72 |
| 2001-03-30 | -11.72 |
| 2001-03-29 | -12.07 |
| 2001-03-28 | -10.70 |
| 2001-03-27 | -12.07 |
| 2001-03-26 | -9.67 |
| 2001-03-23 | -12.41 |
| 2001-03-22 | -12.41 |
| 2001-03-21 | -8.64 |
| 2001-03-20 | -8.30 |
| 2001-03-19 | -6.59 |
| 2001-03-16 | -6.25 |
| 2001-03-15 | -6.25 |
| 2001-03-14 | -7.28 |
| 2001-03-13 | -6.59 |
| 2001-03-12 | -4.88 |
| 2001-03-09 | -2.14 |
| 2001-03-08 | -2.14 |
| 2001-03-07 | -2.49 |
| 2001-03-06 | -1.46 |
| 2001-03-05 | -2.49 |
| 2001-03-02 | -3.17 |
| 2001-03-01 | -1.12 |
| 2001-02-28 | 1.96 |
| 2001-02-27 | 1.96 |
| 2001-02-26 | 4.36 |
| 2001-02-23 | 4.70 |
| 2001-02-22 | 4.02 |
| 2001-02-21 | 5.73 |
| 2001-02-20 | 7.10 |
| 2001-02-19 | 6.75 |
| 2001-02-16 | 7.44 |
| 2001-02-15 | 8.46 |
| 2001-02-14 | 8.81 |
| 2001-02-13 | 9.15 |
| 2001-02-12 | 7.44 |
| 2001-02-09 | 9.15 |
| 2001-02-08 | 9.15 |
| 2001-02-07 | 10.17 |
| 2001-02-06 | 8.81 |
| 2001-02-05 | 8.81 |
| 2001-02-02 | 10.52 |
| 2001-02-01 | 10.52 |
| 2001-01-31 | 9.83 |
| 2001-01-30 | 9.15 |
| 2001-01-29 | 10.52 |
| 2001-01-23 | 9.83 |
| 2001-01-22 | 9.83 |
| 2001-01-19 | 9.15 |
| 2001-01-18 | 6.07 |
| 2001-01-17 | 4.70 |
| 2001-01-16 | 5.38 |
| 2001-01-15 | 4.70 |
| 2001-01-12 | 4.70 |
| 2001-01-11 | 3.33 |
| 2001-01-10 | 5.73 |
| 2001-01-09 | 6.07 |
| 2001-01-08 | 5.38 |
| 2001-01-05 | 6.07 |
| 2001-01-04 | 4.36 |
| 2001-01-03 | 0.59 |
| 2001-01-02 | 2.31 |
| 2000-12-29 | 4.02 |
| 2000-12-28 | 1.96 |
| 2000-12-27 | 1.62 |
| 2000-12-22 | 1.62 |
| 2000-12-21 | 0.94 |
| 2000-12-20 | 2.99 |
| 2000-12-19 | 4.70 |
| 2000-12-18 | 3.67 |
| 2000-12-15 | 2.99 |
| 2000-12-14 | 7.10 |
| 2000-12-13 | 7.44 |
| 2000-12-12 | 5.38 |
| 2000-12-11 | 5.73 |
| 2000-12-08 | 4.70 |
| 2000-12-07 | 3.33 |
| 2000-12-06 | 4.36 |
| 2000-12-05 | -0.09 |
| 2000-12-04 | -0.09 |
| 2000-12-01 | -0.09 |
| 2000-11-30 | -3.17 |
| 2000-11-29 | -2.49 |
| 2000-11-28 | 0.25 |
| 2000-11-27 | 0.94 |
| 2000-11-24 | -0.77 |
| 2000-11-23 | 0.59 |
| 2000-11-22 | 1.62 |
| 2000-11-21 | 4.36 |
| 2000-11-20 | 5.38 |
| 2000-11-17 | 4.36 |
| 2000-11-16 | 5.04 |
| 2000-11-15 | 3.67 |
| 2000-11-14 | 4.36 |
| 2000-11-13 | 1.96 |
| 2000-11-10 | 5.38 |
| 2000-11-09 | 6.75 |
| 2000-11-08 | 7.10 |
| 2000-11-07 | 8.46 |
| 2000-11-06 | 7.44 |
| 2000-11-03 | 7.78 |
| 2000-11-02 | 5.38 |
| 2000-11-01 | 5.73 |
| 2000-10-31 | 2.99 |
| 2000-10-30 | 1.69 |
| 2000-10-27 | 2.36 |
| 2000-10-26 | 3.38 |
| 2000-10-25 | 3.04 |
| 2000-10-24 | 2.03 |
| 2000-10-23 | 3.38 |
| 2000-10-20 | 3.38 |
| 2000-10-19 | -1.69 |
| 2000-10-18 | -0.68 |
| 2000-10-17 | 2.03 |
| 2000-10-16 | 2.70 |
| 2000-10-13 | 0.68 |
| 2000-10-12 | 3.38 |
| 2000-10-11 | 3.72 |
| 2000-10-10 | 6.76 |
| 2000-10-09 | 7.43 |
| 2000-10-05 | 10.81 |
| 2000-10-04 | 8.78 |
| 2000-10-03 | 7.09 |
| 2000-09-29 | 7.43 |
| 2000-09-28 | 6.08 |
| 2000-09-27 | 6.08 |
| 2000-09-26 | 4.73 |
| 2000-09-25 | 5.41 |
| 2000-09-22 | 0.68 |
| 2000-09-21 | 4.05 |
| 2000-09-20 | 7.09 |
| 2000-09-19 | 7.77 |
| 2000-09-18 | 7.09 |
| 2000-09-15 | 11.49 |
| 2000-09-14 | 12.50 |
| 2000-09-12 | 13.85 |
| 2000-09-11 | 16.55 |
| 2000-09-08 | 18.24 |
| 2000-09-07 | 18.92 |
| 2000-09-06 | 20.27 |
| 2000-09-05 | 20.61 |
| 2000-09-04 | 20.61 |
| 2000-09-01 | 17.91 |
| 2000-08-31 | 17.23 |
| 2000-08-30 | 16.89 |
| 2000-08-29 | 17.57 |
| 2000-08-28 | 16.55 |
| 2000-08-25 | 18.24 |
| 2000-08-24 | 18.24 |
| 2000-08-23 | 18.58 |
| 2000-08-22 | 20.27 |
| 2000-08-21 | 19.59 |
| 2000-08-18 | 18.58 |
| 2000-08-17 | 19.93 |
| 2000-08-16 | 20.95 |
| 2000-08-15 | 19.59 |
| 2000-08-14 | 16.22 |
| 2000-08-11 | 17.57 |
| 2000-08-10 | 17.57 |
| 2000-08-09 | 16.55 |
| 2000-08-08 | 17.57 |
| 2000-08-07 | 19.93 |
| 2000-08-04 | 18.24 |
| 2000-08-03 | 16.89 |
| 2000-08-02 | 17.23 |
| 2000-08-01 | 15.88 |
| 2000-07-31 | 14.19 |
| 2000-07-28 | 15.88 |
| 2000-07-27 | 18.24 |
| 2000-07-26 | 18.92 |
| 2000-07-25 | 17.57 |
| 2000-07-24 | 19.59 |
| 2000-07-21 | 20.95 |
| 2000-07-20 | 19.59 |
| 2000-07-19 | 19.59 |
| 2000-07-18 | 17.57 |
| 2000-07-17 | 20.95 |
| 2000-07-14 | 18.92 |
| 2000-07-13 | 18.24 |
| 2000-07-12 | 19.26 |
| 2000-07-11 | 17.23 |
| 2000-07-10 | 16.55 |
| 2000-07-07 | 13.85 |
| 2000-07-06 | 12.50 |
| 2000-07-05 | 11.49 |
| 2000-07-04 | 9.80 |
| 2000-07-03 | 9.46 |
| 2000-06-30 | 10.14 |
| 2000-06-29 | 9.80 |
| 2000-06-28 | 11.49 |
| 2000-06-27 | 9.80 |
| 2000-06-26 | 8.45 |
| 2000-06-23 | 6.76 |
| 2000-06-22 | 8.11 |
| 2000-06-21 | 10.47 |
| 2000-06-20 | 8.45 |
| 2000-06-19 | 10.47 |
| 2000-06-16 | 11.49 |
| 2000-06-15 | 9.12 |
| 2000-06-14 | 7.43 |
| 2000-06-13 | 6.42 |
| 2000-06-12 | 8.78 |
| 2000-06-09 | 9.12 |
| 2000-06-08 | 7.43 |
| 2000-06-07 | 7.43 |
| 2000-06-05 | 7.43 |
| 2000-06-02 | 3.04 |
| 2000-06-01 | 1.35 |
| 2000-05-31 | 0.68 |
| 2000-05-30 | -5.41 |
| 2000-05-29 | -5.41 |
| 2000-05-26 | -6.76 |
| 2000-05-25 | -5.41 |
| 2000-05-24 | -5.41 |
| 2000-05-23 | -3.38 |
| 2000-05-22 | -3.72 |
| 2000-05-19 | -1.35 |
| 2000-05-18 | -2.70 |
| 2000-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy