Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-08-28 | 1,285.40 |
| 2025-08-27 | 1,412.50 |
| 2025-08-26 | 1,406.14 |
| 2025-08-25 | 1,444.27 |
| 2025-08-22 | 1,342.59 |
| 2025-08-21 | 1,291.75 |
| 2025-08-20 | 1,259.98 |
| 2025-08-19 | 1,317.17 |
| 2025-08-18 | 1,177.36 |
| 2025-08-15 | 1,075.68 |
| 2025-08-14 | 1,024.84 |
| 2025-08-13 | 999.42 |
| 2025-08-12 | 986.71 |
| 2025-08-11 | 961.29 |
| 2025-08-08 | 967.65 |
| 2025-08-07 | 961.29 |
| 2025-08-06 | 935.87 |
| 2025-08-05 | 935.87 |
| 2025-08-04 | 910.45 |
| 2025-08-01 | 929.52 |
| 2025-07-31 | 954.94 |
| 2025-07-30 | 954.94 |
| 2025-07-29 | 954.94 |
| 2025-07-28 | 967.65 |
| 2025-07-25 | 961.29 |
| 2025-07-24 | 961.29 |
| 2025-07-23 | 954.94 |
| 2025-07-22 | 948.58 |
| 2025-07-21 | 948.58 |
| 2025-07-18 | 935.87 |
| 2025-07-17 | 935.87 |
| 2025-07-16 | 942.23 |
| 2025-07-15 | 935.87 |
| 2025-07-14 | 942.23 |
| 2025-07-11 | 935.87 |
| 2025-07-10 | 942.23 |
| 2025-07-09 | 942.23 |
| 2025-07-08 | 935.87 |
| 2025-07-07 | 942.23 |
| 2025-07-04 | 942.23 |
| 2025-07-03 | 935.87 |
| 2025-07-02 | 948.58 |
| 2025-06-30 | 929.52 |
| 2025-06-27 | 923.16 |
| 2025-06-26 | 923.16 |
| 2025-06-25 | 916.81 |
| 2025-06-24 | 916.81 |
| 2025-06-23 | 929.52 |
| 2025-06-20 | 923.16 |
| 2025-06-19 | 916.81 |
| 2025-06-18 | 935.87 |
| 2025-06-17 | 916.81 |
| 2025-06-16 | 910.45 |
| 2025-06-13 | 910.45 |
| 2025-06-12 | 910.45 |
| 2025-06-11 | 904.10 |
| 2025-06-10 | 910.45 |
| 2025-06-09 | 897.74 |
| 2025-06-06 | 904.10 |
| 2025-06-05 | 916.81 |
| 2025-06-04 | 897.74 |
| 2025-06-03 | 897.74 |
| 2025-06-02 | 897.74 |
| 2025-05-30 | 885.03 |
| 2025-05-29 | 885.03 |
| 2025-05-28 | 885.03 |
| 2025-05-27 | 885.03 |
| 2025-05-26 | 897.74 |
| 2025-05-23 | 897.74 |
| 2025-05-22 | 885.03 |
| 2025-05-21 | 872.32 |
| 2025-05-20 | 872.32 |
| 2025-05-19 | 859.61 |
| 2025-05-16 | 859.61 |
| 2025-05-15 | 859.61 |
| 2025-05-14 | 859.61 |
| 2025-05-13 | 859.61 |
| 2025-05-12 | 859.61 |
| 2025-05-09 | 859.61 |
| 2025-05-08 | 859.61 |
| 2025-05-07 | 859.61 |
| 2025-05-06 | 859.61 |
| 2025-05-02 | 859.61 |
| 2025-04-30 | 859.61 |
| 2025-04-29 | 853.26 |
| 2025-04-28 | 853.26 |
| 2025-04-25 | 859.61 |
| 2025-04-24 | 846.90 |
| 2025-04-23 | 846.90 |
| 2025-04-22 | 853.26 |
| 2025-04-17 | 846.90 |
| 2025-04-16 | 853.26 |
| 2025-04-15 | 827.84 |
| 2025-04-14 | 821.48 |
| 2025-04-11 | 821.48 |
| 2025-04-10 | 815.13 |
| 2025-04-09 | 802.42 |
| 2025-04-08 | 808.77 |
| 2025-04-07 | 808.77 |
| 2025-04-03 | 885.03 |
| 2025-04-02 | 885.03 |
| 2025-04-01 | 878.68 |
| 2025-03-31 | 878.68 |
| 2025-03-28 | 872.32 |
| 2025-03-27 | 865.97 |
| 2025-03-26 | 910.45 |
| 2025-03-25 | 910.45 |
| 2025-03-24 | 910.45 |
| 2025-03-21 | 929.52 |
| 2025-03-20 | 929.52 |
| 2025-03-19 | 942.23 |
| 2025-03-18 | 929.52 |
| 2025-03-17 | 916.81 |
| 2025-03-14 | 853.26 |
| 2025-03-13 | 846.90 |
| 2025-03-12 | 846.90 |
| 2025-03-11 | 846.90 |
| 2025-03-10 | 827.84 |
| 2025-03-07 | 821.48 |
| 2025-03-06 | 821.48 |
| 2025-03-05 | 815.13 |
| 2025-03-04 | 821.48 |
| 2025-03-03 | 815.13 |
| 2025-02-28 | 815.13 |
| 2025-02-27 | 834.19 |
| 2025-02-26 | 834.19 |
| 2025-02-25 | 834.19 |
| 2025-02-24 | 834.19 |
| 2025-02-21 | 808.77 |
| 2025-02-20 | 815.13 |
| 2025-02-19 | 821.48 |
| 2025-02-18 | 815.13 |
| 2025-02-17 | 827.84 |
| 2025-02-14 | 808.77 |
| 2025-02-13 | 802.42 |
| 2025-02-12 | 815.13 |
| 2025-02-11 | 796.06 |
| 2025-02-10 | 808.77 |
| 2025-02-07 | 796.06 |
| 2025-02-06 | 796.06 |
| 2025-02-05 | 802.42 |
| 2025-02-04 | 802.42 |
| 2025-02-03 | 802.42 |
| 2025-01-28 | 802.42 |
| 2025-01-27 | 802.42 |
| 2025-01-24 | 802.42 |
| 2025-01-23 | 802.42 |
| 2025-01-22 | 802.42 |
| 2025-01-21 | 802.42 |
| 2025-01-20 | 808.77 |
| 2025-01-17 | 802.42 |
| 2025-01-16 | 802.42 |
| 2025-01-15 | 802.42 |
| 2025-01-14 | 796.06 |
| 2025-01-13 | 796.06 |
| 2025-01-10 | 802.42 |
| 2025-01-09 | 802.42 |
| 2025-01-08 | 789.71 |
| 2025-01-07 | 802.42 |
| 2025-01-06 | 802.42 |
| 2025-01-03 | 802.42 |
| 2025-01-02 | 802.42 |
| 2024-12-31 | 821.48 |
| 2024-12-30 | 796.06 |
| 2024-12-27 | 789.71 |
| 2024-12-24 | 789.71 |
| 2024-12-23 | 789.71 |
| 2024-12-20 | 789.71 |
| 2024-12-19 | 783.35 |
| 2024-12-18 | 789.71 |
| 2024-12-17 | 789.71 |
| 2024-12-16 | 783.35 |
| 2024-12-13 | 796.06 |
| 2024-12-12 | 802.42 |
| 2024-12-11 | 796.06 |
| 2024-12-10 | 789.71 |
| 2024-12-09 | 789.71 |
| 2024-12-06 | 783.35 |
| 2024-12-05 | 783.35 |
| 2024-12-04 | 783.35 |
| 2024-12-03 | 783.35 |
| 2024-12-02 | 796.06 |
| 2024-11-29 | 796.06 |
| 2024-11-28 | 796.06 |
| 2024-11-27 | 802.42 |
| 2024-11-26 | 802.42 |
| 2024-11-25 | 796.06 |
| 2024-11-22 | 802.42 |
| 2024-11-21 | 802.42 |
| 2024-11-20 | 802.42 |
| 2024-11-19 | 802.42 |
| 2024-11-18 | 802.42 |
| 2024-11-15 | 802.42 |
| 2024-11-14 | 815.13 |
| 2024-11-13 | 821.48 |
| 2024-11-12 | 821.48 |
| 2024-11-11 | 827.84 |
| 2024-11-08 | 827.84 |
| 2024-11-07 | 840.55 |
| 2024-11-06 | 834.19 |
| 2024-11-05 | 834.19 |
| 2024-11-04 | 834.19 |
| 2024-11-01 | 834.19 |
| 2024-10-31 | 834.19 |
| 2024-10-30 | 840.55 |
| 2024-10-29 | 846.90 |
| 2024-10-28 | 846.90 |
| 2024-10-25 | 840.55 |
| 2024-10-24 | 840.55 |
| 2024-10-23 | 846.90 |
| 2024-10-22 | 846.90 |
| 2024-10-21 | 846.90 |
| 2024-10-18 | 853.26 |
| 2024-10-17 | 840.55 |
| 2024-10-16 | 853.26 |
| 2024-10-15 | 834.19 |
| 2024-10-14 | 878.68 |
| 2024-10-10 | 872.32 |
| 2024-10-09 | 872.32 |
| 2024-10-08 | 910.45 |
| 2024-10-07 | 967.65 |
| 2024-10-04 | 935.87 |
| 2024-10-03 | 916.81 |
| 2024-10-02 | 916.81 |
| 2024-09-30 | 859.61 |
| 2024-09-27 | 846.90 |
| 2024-09-26 | 853.26 |
| 2024-09-25 | 859.61 |
| 2024-09-24 | 840.55 |
| 2024-09-23 | 840.55 |
| 2024-09-20 | 834.19 |
| 2024-09-19 | 840.55 |
| 2024-09-17 | 827.84 |
| 2024-09-16 | 821.48 |
| 2024-09-13 | 821.48 |
| 2024-09-12 | 821.48 |
| 2024-09-11 | 821.48 |
| 2024-09-10 | 821.48 |
| 2024-09-09 | 840.55 |
| 2024-09-05 | 840.55 |
| 2024-09-04 | 840.55 |
| 2024-09-03 | 846.90 |
| 2024-09-02 | 834.19 |
| 2024-08-30 | 846.90 |
| 2024-08-29 | 846.90 |
| 2024-08-28 | 846.90 |
| 2024-08-27 | 846.90 |
| 2024-08-26 | 853.26 |
| 2024-08-23 | 853.26 |
| 2024-08-22 | 853.26 |
| 2024-08-21 | 853.26 |
| 2024-08-20 | 853.26 |
| 2024-08-19 | 853.26 |
| 2024-08-16 | 853.26 |
| 2024-08-15 | 853.26 |
| 2024-08-14 | 853.26 |
| 2024-08-13 | 853.26 |
| 2024-08-12 | 853.26 |
| 2024-08-09 | 853.26 |
| 2024-08-08 | 840.55 |
| 2024-08-07 | 834.19 |
| 2024-08-06 | 834.19 |
| 2024-08-05 | 821.48 |
| 2024-08-02 | 840.55 |
| 2024-08-01 | 840.55 |
| 2024-07-31 | 853.26 |
| 2024-07-30 | 840.55 |
| 2024-07-29 | 846.90 |
| 2024-07-26 | 840.55 |
| 2024-07-25 | 853.26 |
| 2024-07-24 | 846.90 |
| 2024-07-23 | 840.55 |
| 2024-07-22 | 840.55 |
| 2024-07-19 | 846.90 |
| 2024-07-18 | 853.26 |
| 2024-07-17 | 859.61 |
| 2024-07-16 | 859.61 |
| 2024-07-15 | 865.97 |
| 2024-07-12 | 865.97 |
| 2024-07-11 | 859.61 |
| 2024-07-10 | 859.61 |
| 2024-07-09 | 840.55 |
| 2024-07-08 | 840.55 |
| 2024-07-05 | 840.55 |
| 2024-07-04 | 846.90 |
| 2024-07-03 | 840.55 |
| 2024-07-02 | 840.55 |
| 2024-06-28 | 840.55 |
| 2024-06-27 | 834.19 |
| 2024-06-26 | 865.97 |
| 2024-06-25 | 865.97 |
| 2024-06-24 | 853.26 |
| 2024-06-21 | 853.26 |
| 2024-06-20 | 846.90 |
| 2024-06-19 | 853.26 |
| 2024-06-18 | 840.55 |
| 2024-06-17 | 846.90 |
| 2024-06-14 | 846.90 |
| 2024-06-13 | 859.61 |
| 2024-06-12 | 859.61 |
| 2024-06-11 | 865.97 |
| 2024-06-07 | 865.97 |
| 2024-06-06 | 865.97 |
| 2024-06-05 | 853.26 |
| 2024-06-04 | 853.26 |
| 2024-06-03 | 853.26 |
| 2024-05-31 | 853.26 |
| 2024-05-30 | 827.84 |
| 2024-05-29 | 840.55 |
| 2024-05-28 | 865.97 |
| 2024-05-27 | 865.97 |
| 2024-05-24 | 865.97 |
| 2024-05-23 | 865.97 |
| 2024-05-22 | 865.97 |
| 2024-05-21 | 865.97 |
| 2024-05-20 | 865.97 |
| 2024-05-17 | 872.32 |
| 2024-05-16 | 865.97 |
| 2024-05-14 | 853.26 |
| 2024-05-13 | 821.48 |
| 2024-05-10 | 815.13 |
| 2024-05-09 | 808.77 |
| 2024-05-08 | 808.77 |
| 2024-05-07 | 808.77 |
| 2024-05-06 | 821.48 |
| 2024-05-03 | 815.13 |
| 2024-05-02 | 815.13 |
| 2024-04-30 | 827.84 |
| 2024-04-29 | 827.84 |
| 2024-04-26 | 796.06 |
| 2024-04-25 | 783.35 |
| 2024-04-24 | 789.71 |
| 2024-04-23 | 789.71 |
| 2024-04-22 | 802.42 |
| 2024-04-19 | 846.90 |
| 2024-04-18 | 802.42 |
| 2024-04-17 | 853.26 |
| 2024-04-16 | 853.26 |
| 2024-04-15 | 916.81 |
| 2024-04-12 | 916.81 |
| 2024-04-11 | 916.81 |
| 2024-04-10 | 916.81 |
| 2024-04-09 | 916.81 |
| 2024-04-08 | 916.81 |
| 2024-04-05 | 916.81 |
| 2024-04-03 | 916.81 |
| 2024-04-02 | 916.81 |
| 2024-03-28 | 916.81 |
| 2024-03-27 | 916.81 |
| 2024-03-26 | 923.16 |
| 2024-03-25 | 916.81 |
| 2024-03-22 | 916.81 |
| 2024-03-21 | 910.45 |
| 2024-03-20 | 916.81 |
| 2024-03-19 | 916.81 |
| 2024-03-18 | 916.81 |
| 2024-03-15 | 878.68 |
| 2024-03-14 | 916.81 |
| 2024-03-13 | 929.52 |
| 2024-03-12 | 929.52 |
| 2024-03-11 | 929.52 |
| 2024-03-08 | 929.52 |
| 2024-03-07 | 929.52 |
| 2024-03-06 | 891.39 |
| 2024-03-05 | 916.81 |
| 2024-03-04 | 916.81 |
| 2024-03-01 | 916.81 |
| 2024-02-29 | 916.81 |
| 2024-02-28 | 916.81 |
| 2024-02-27 | 916.81 |
| 2024-02-26 | 885.03 |
| 2024-02-23 | 897.74 |
| 2024-02-22 | 878.68 |
| 2024-02-21 | 878.68 |
| 2024-02-20 | 878.68 |
| 2024-02-19 | 916.81 |
| 2024-02-16 | 916.81 |
| 2024-02-15 | 904.10 |
| 2024-02-14 | 904.10 |
| 2024-02-09 | 904.10 |
| 2024-02-08 | 904.10 |
| 2024-02-07 | 904.10 |
| 2024-02-06 | 916.81 |
| 2024-02-05 | 916.81 |
| 2024-02-02 | 910.45 |
| 2024-02-01 | 942.23 |
| 2024-01-31 | 942.23 |
| 2024-01-30 | 942.23 |
| 2024-01-29 | 942.23 |
| 2024-01-26 | 942.23 |
| 2024-01-25 | 904.10 |
| 2024-01-24 | 904.10 |
| 2024-01-23 | 904.10 |
| 2024-01-22 | 904.10 |
| 2024-01-19 | 897.74 |
| 2024-01-18 | 897.74 |
| 2024-01-17 | 897.74 |
| 2024-01-16 | 935.87 |
| 2024-01-15 | 935.87 |
| 2024-01-12 | 935.87 |
| 2024-01-11 | 935.87 |
| 2024-01-10 | 910.45 |
| 2024-01-09 | 910.45 |
| 2024-01-08 | 910.45 |
| 2024-01-05 | 897.74 |
| 2024-01-04 | 897.74 |
| 2024-01-03 | 929.52 |
| 2024-01-02 | 929.52 |
| 2023-12-29 | 942.23 |
| 2023-12-28 | 942.23 |
| 2023-12-27 | 897.74 |
| 2023-12-22 | 897.74 |
| 2023-12-21 | 897.74 |
| 2023-12-20 | 891.39 |
| 2023-12-19 | 891.39 |
| 2023-12-18 | 891.39 |
| 2023-12-15 | 891.39 |
| 2023-12-14 | 891.39 |
| 2023-12-13 | 904.10 |
| 2023-12-12 | 904.10 |
| 2023-12-11 | 904.10 |
| 2023-12-08 | 904.10 |
| 2023-12-07 | 904.10 |
| 2023-12-06 | 891.39 |
| 2023-12-05 | 923.16 |
| 2023-12-04 | 891.39 |
| 2023-12-01 | 891.39 |
| 2023-11-30 | 885.03 |
| 2023-11-29 | 885.03 |
| 2023-11-28 | 904.10 |
| 2023-11-27 | 904.10 |
| 2023-11-24 | 904.10 |
| 2023-11-23 | 910.45 |
| 2023-11-22 | 904.10 |
| 2023-11-21 | 904.10 |
| 2023-11-20 | 916.81 |
| 2023-11-17 | 916.81 |
| 2023-11-16 | 904.10 |
| 2023-11-15 | 904.10 |
| 2023-11-14 | 904.10 |
| 2023-11-13 | 904.10 |
| 2023-11-10 | 904.10 |
| 2023-11-09 | 904.10 |
| 2023-11-08 | 904.10 |
| 2023-11-07 | 904.10 |
| 2023-11-06 | 923.16 |
| 2023-11-03 | 923.16 |
| 2023-11-02 | 923.16 |
| 2023-11-01 | 904.10 |
| 2023-10-31 | 904.10 |
| 2023-10-30 | 904.10 |
| 2023-10-27 | 923.16 |
| 2023-10-26 | 923.16 |
| 2023-10-25 | 923.16 |
| 2023-10-24 | 923.16 |
| 2023-10-20 | 923.16 |
| 2023-10-19 | 923.16 |
| 2023-10-18 | 910.45 |
| 2023-10-17 | 910.45 |
| 2023-10-16 | 904.10 |
| 2023-10-13 | 891.39 |
| 2023-10-12 | 897.74 |
| 2023-10-11 | 872.32 |
| 2023-10-10 | 865.97 |
| 2023-10-09 | 865.97 |
| 2023-10-06 | 865.97 |
| 2023-10-05 | 872.32 |
| 2023-10-04 | 872.32 |
| 2023-10-03 | 872.32 |
| 2023-09-29 | 872.32 |
| 2023-09-28 | 872.32 |
| 2023-09-27 | 872.32 |
| 2023-09-26 | 904.10 |
| 2023-09-25 | 904.10 |
| 2023-09-22 | 897.74 |
| 2023-09-21 | 904.10 |
| 2023-09-20 | 904.10 |
| 2023-09-19 | 904.10 |
| 2023-09-18 | 891.39 |
| 2023-09-15 | 910.45 |
| 2023-09-14 | 916.81 |
| 2023-09-13 | 916.81 |
| 2023-09-12 | 916.81 |
| 2023-09-11 | 916.81 |
| 2023-09-07 | 916.81 |
| 2023-09-06 | 916.81 |
| 2023-09-05 | 904.10 |
| 2023-09-04 | 910.45 |
| 2023-08-31 | 923.16 |
| 2023-08-30 | 923.16 |
| 2023-08-29 | 923.16 |
| 2023-08-28 | 910.45 |
| 2023-08-25 | 904.10 |
| 2023-08-24 | 904.10 |
| 2023-08-23 | 891.39 |
| 2023-08-22 | 891.39 |
| 2023-08-21 | 904.10 |
| 2023-08-18 | 910.45 |
| 2023-08-17 | 910.45 |
| 2023-08-16 | 897.74 |
| 2023-08-15 | 910.45 |
| 2023-08-14 | 929.52 |
| 2023-08-11 | 954.94 |
| 2023-08-10 | 954.94 |
| 2023-08-09 | 954.94 |
| 2023-08-08 | 954.94 |
| 2023-08-07 | 954.94 |
| 2023-08-04 | 954.94 |
| 2023-08-03 | 961.29 |
| 2023-08-02 | 967.65 |
| 2023-08-01 | 974.00 |
| 2023-07-31 | 967.65 |
| 2023-07-28 | 980.36 |
| 2023-07-27 | 980.36 |
| 2023-07-26 | 974.00 |
| 2023-07-25 | 935.87 |
| 2023-07-24 | 935.87 |
| 2023-07-21 | 935.87 |
| 2023-07-20 | 935.87 |
| 2023-07-19 | 935.87 |
| 2023-07-18 | 929.52 |
| 2023-07-14 | 929.52 |
| 2023-07-13 | 929.52 |
| 2023-07-12 | 929.52 |
| 2023-07-11 | 929.52 |
| 2023-07-10 | 923.16 |
| 2023-07-07 | 948.58 |
| 2023-07-06 | 954.94 |
| 2023-07-05 | 942.23 |
| 2023-07-04 | 942.23 |
| 2023-07-03 | 942.23 |
| 2023-06-30 | 948.58 |
| 2023-06-29 | 948.58 |
| 2023-06-28 | 948.58 |
| 2023-06-27 | 948.58 |
| 2023-06-26 | 929.52 |
| 2023-06-23 | 935.87 |
| 2023-06-21 | 954.94 |
| 2023-06-20 | 967.65 |
| 2023-06-19 | 948.58 |
| 2023-06-16 | 948.58 |
| 2023-06-15 | 948.58 |
| 2023-06-14 | 948.58 |
| 2023-06-13 | 948.58 |
| 2023-06-12 | 948.58 |
| 2023-06-09 | 948.58 |
| 2023-06-08 | 948.58 |
| 2023-06-07 | 961.29 |
| 2023-06-06 | 961.29 |
| 2023-06-05 | 954.94 |
| 2023-06-02 | 948.58 |
| 2023-06-01 | 935.87 |
| 2023-05-31 | 929.52 |
| 2023-05-30 | 935.87 |
| 2023-05-29 | 954.94 |
| 2023-05-25 | 942.23 |
| 2023-05-24 | 948.58 |
| 2023-05-23 | 948.58 |
| 2023-05-22 | 935.87 |
| 2023-05-19 | 942.23 |
| 2023-05-18 | 942.23 |
| 2023-05-17 | 935.87 |
| 2023-05-16 | 942.23 |
| 2023-05-15 | 929.52 |
| 2023-05-12 | 942.23 |
| 2023-05-11 | 935.87 |
| 2023-05-10 | 942.23 |
| 2023-05-09 | 948.58 |
| 2023-05-08 | 923.16 |
| 2023-05-05 | 910.45 |
| 2023-05-04 | 897.74 |
| 2023-05-03 | 899.33 |
| 2023-05-02 | 899.33 |
| 2023-04-28 | 887.50 |
| 2023-04-27 | 917.07 |
| 2023-04-26 | 893.42 |
| 2023-04-25 | 899.33 |
| 2023-04-24 | 911.16 |
| 2023-04-21 | 893.42 |
| 2023-04-20 | 899.33 |
| 2023-04-19 | 893.42 |
| 2023-04-18 | 887.50 |
| 2023-04-17 | 899.33 |
| 2023-04-14 | 893.42 |
| 2023-04-13 | 887.50 |
| 2023-04-12 | 887.50 |
| 2023-04-11 | 899.33 |
| 2023-04-06 | 917.07 |
| 2023-04-04 | 917.07 |
| 2023-04-03 | 922.98 |
| 2023-03-31 | 922.98 |
| 2023-03-30 | 917.07 |
| 2023-03-29 | 928.90 |
| 2023-03-28 | 917.07 |
| 2023-03-27 | 940.72 |
| 2023-03-24 | 922.98 |
| 2023-03-23 | 940.72 |
| 2023-03-22 | 928.90 |
| 2023-03-21 | 928.90 |
| 2023-03-20 | 928.90 |
| 2023-03-17 | 946.64 |
| 2023-03-16 | 952.55 |
| 2023-03-15 | 964.37 |
| 2023-03-14 | 964.37 |
| 2023-03-13 | 940.72 |
| 2023-03-10 | 940.72 |
| 2023-03-09 | 970.29 |
| 2023-03-08 | 970.29 |
| 2023-03-07 | 970.29 |
| 2023-03-06 | 982.11 |
| 2023-03-03 | 976.20 |
| 2023-03-02 | 976.20 |
| 2023-03-01 | 976.20 |
| 2023-02-28 | 976.20 |
| 2023-02-27 | 976.20 |
| 2023-02-24 | 976.20 |
| 2023-02-23 | 976.20 |
| 2023-02-22 | 982.11 |
| 2023-02-21 | 982.11 |
| 2023-02-20 | 982.11 |
| 2023-02-17 | 982.11 |
| 2023-02-16 | 988.03 |
| 2023-02-15 | 976.20 |
| 2023-02-14 | 993.94 |
| 2023-02-13 | 993.94 |
| 2023-02-10 | 999.85 |
| 2023-02-09 | 999.85 |
| 2023-02-08 | 982.11 |
| 2023-02-07 | 982.11 |
| 2023-02-06 | 999.85 |
| 2023-02-03 | 988.03 |
| 2023-02-02 | 988.03 |
| 2023-02-01 | 999.85 |
| 2023-01-31 | 988.03 |
| 2023-01-30 | 988.03 |
| 2023-01-27 | 999.85 |
| 2023-01-26 | 993.94 |
| 2023-01-20 | 988.03 |
| 2023-01-19 | 988.03 |
| 2023-01-18 | 982.11 |
| 2023-01-17 | 982.11 |
| 2023-01-16 | 999.85 |
| 2023-01-13 | 993.94 |
| 2023-01-12 | 993.94 |
| 2023-01-11 | 993.94 |
| 2023-01-10 | 999.85 |
| 2023-01-09 | 1,011.68 |
| 2023-01-06 | 999.85 |
| 2023-01-05 | 1,005.77 |
| 2023-01-04 | 999.85 |
| 2023-01-03 | 993.94 |
| 2022-12-30 | 988.03 |
| 2022-12-29 | 988.03 |
| 2022-12-28 | 988.03 |
| 2022-12-23 | 999.85 |
| 2022-12-22 | 999.85 |
| 2022-12-21 | 1,005.77 |
| 2022-12-20 | 964.37 |
| 2022-12-19 | 988.03 |
| 2022-12-16 | 1,053.07 |
| 2022-12-15 | 1,053.07 |
| 2022-12-14 | 1,058.99 |
| 2022-12-13 | 1,053.07 |
| 2022-12-12 | 1,053.07 |
| 2022-12-09 | 1,053.07 |
| 2022-12-08 | 1,017.59 |
| 2022-12-07 | 1,017.59 |
| 2022-12-06 | 1,017.59 |
| 2022-12-05 | 1,023.51 |
| 2022-12-02 | 1,047.16 |
| 2022-12-01 | 1,023.51 |
| 2022-11-30 | 1,023.51 |
| 2022-11-29 | 1,023.51 |
| 2022-11-28 | 1,023.51 |
| 2022-11-25 | 1,023.51 |
| 2022-11-24 | 1,023.51 |
| 2022-11-23 | 1,023.51 |
| 2022-11-22 | 1,023.51 |
| 2022-11-21 | 993.94 |
| 2022-11-18 | 1,017.59 |
| 2022-11-17 | 1,023.51 |
| 2022-11-16 | 1,023.51 |
| 2022-11-15 | 1,064.90 |
| 2022-11-14 | 1,023.51 |
| 2022-11-11 | 982.11 |
| 2022-11-10 | 905.24 |
| 2022-11-09 | 964.37 |
| 2022-11-08 | 952.55 |
| 2022-11-07 | 940.72 |
| 2022-11-04 | 940.72 |
| 2022-11-03 | 922.98 |
| 2022-11-02 | 922.98 |
| 2022-11-01 | 899.33 |
| 2022-10-31 | 917.07 |
| 2022-10-28 | 917.07 |
| 2022-10-27 | 928.90 |
| 2022-10-26 | 928.90 |
| 2022-10-25 | 934.81 |
| 2022-10-24 | 940.72 |
| 2022-10-21 | 964.37 |
| 2022-10-20 | 964.37 |
| 2022-10-19 | 964.37 |
| 2022-10-18 | 964.37 |
| 2022-10-17 | 988.03 |
| 2022-10-14 | 988.03 |
| 2022-10-13 | 988.03 |
| 2022-10-12 | 988.03 |
| 2022-10-11 | 999.85 |
| 2022-10-10 | 1,011.68 |
| 2022-10-07 | 964.37 |
| 2022-10-06 | 970.29 |
| 2022-10-05 | 970.29 |
| 2022-10-03 | 946.64 |
| 2022-09-30 | 952.55 |
| 2022-09-29 | 952.55 |
| 2022-09-28 | 1,023.51 |
| 2022-09-27 | 1,106.29 |
| 2022-09-26 | 1,118.12 |
| 2022-09-23 | 1,153.60 |
| 2022-09-22 | 1,153.60 |
| 2022-09-21 | 1,165.42 |
| 2022-09-20 | 1,189.08 |
| 2022-09-19 | 1,165.42 |
| 2022-09-16 | 1,165.42 |
| 2022-09-15 | 1,165.42 |
| 2022-09-14 | 1,194.99 |
| 2022-09-13 | 1,194.99 |
| 2022-09-09 | 1,194.99 |
| 2022-09-08 | 1,194.99 |
| 2022-09-07 | 1,194.99 |
| 2022-09-06 | 1,183.16 |
| 2022-09-05 | 1,166.90 |
| 2022-09-02 | 1,196.36 |
| 2022-09-01 | 1,196.36 |
| 2022-08-31 | 1,196.36 |
| 2022-08-30 | 1,172.79 |
| 2022-08-29 | 1,172.79 |
| 2022-08-26 | 1,166.90 |
| 2022-08-25 | 1,166.90 |
| 2022-08-24 | 1,178.69 |
| 2022-08-23 | 1,178.69 |
| 2022-08-22 | 1,178.69 |
| 2022-08-19 | 1,196.36 |
| 2022-08-18 | 1,196.36 |
| 2022-08-17 | 1,196.36 |
| 2022-08-16 | 1,178.69 |
| 2022-08-15 | 1,172.79 |
| 2022-08-12 | 1,172.79 |
| 2022-08-11 | 1,172.79 |
| 2022-08-10 | 1,190.47 |
| 2022-08-09 | 1,190.47 |
| 2022-08-08 | 1,172.79 |
| 2022-08-05 | 1,237.61 |
| 2022-08-04 | 1,225.83 |
| 2022-08-03 | 1,255.29 |
| 2022-08-02 | 1,255.29 |
| 2022-08-01 | 1,284.75 |
| 2022-07-29 | 1,284.75 |
| 2022-07-28 | 1,284.75 |
| 2022-07-27 | 1,284.75 |
| 2022-07-26 | 1,284.75 |
| 2022-07-25 | 1,290.65 |
| 2022-07-22 | 1,290.65 |
| 2022-07-21 | 1,326.00 |
| 2022-07-20 | 1,314.22 |
| 2022-07-19 | 1,314.22 |
| 2022-07-18 | 1,267.08 |
| 2022-07-15 | 1,278.86 |
| 2022-07-14 | 1,290.65 |
| 2022-07-13 | 1,290.65 |
| 2022-07-12 | 1,296.54 |
| 2022-07-11 | 1,296.54 |
| 2022-07-08 | 1,296.54 |
| 2022-07-07 | 1,296.54 |
| 2022-07-06 | 1,290.65 |
| 2022-07-05 | 1,314.22 |
| 2022-07-04 | 1,337.79 |
| 2022-06-30 | 1,343.68 |
| 2022-06-29 | 1,326.00 |
| 2022-06-28 | 1,343.68 |
| 2022-06-27 | 1,337.79 |
| 2022-06-24 | 1,355.46 |
| 2022-06-23 | 1,355.46 |
| 2022-06-22 | 1,355.46 |
| 2022-06-21 | 1,355.46 |
| 2022-06-20 | 1,337.79 |
| 2022-06-17 | 1,290.65 |
| 2022-06-16 | 1,379.03 |
| 2022-06-15 | 1,379.03 |
| 2022-06-14 | 1,379.03 |
| 2022-06-13 | 1,384.93 |
| 2022-06-10 | 1,390.82 |
| 2022-06-09 | 1,384.93 |
| 2022-06-08 | 1,379.03 |
| 2022-06-07 | 1,367.25 |
| 2022-06-06 | 1,367.25 |
| 2022-06-02 | 1,343.68 |
| 2022-06-01 | 1,367.25 |
| 2022-05-31 | 1,337.79 |
| 2022-05-30 | 1,331.89 |
| 2022-05-27 | 1,331.89 |
| 2022-05-26 | 1,331.89 |
| 2022-05-25 | 1,331.89 |
| 2022-05-24 | 1,331.89 |
| 2022-05-23 | 1,331.89 |
| 2022-05-20 | 1,343.68 |
| 2022-05-19 | 1,314.22 |
| 2022-05-18 | 1,355.46 |
| 2022-05-17 | 1,367.25 |
| 2022-05-16 | 1,367.25 |
| 2022-05-13 | 1,373.14 |
| 2022-05-12 | 1,349.57 |
| 2022-05-11 | 1,373.14 |
| 2022-05-10 | 1,367.25 |
| 2022-05-06 | 1,408.50 |
| 2022-05-05 | 1,449.74 |
| 2022-05-04 | 1,461.53 |
| 2022-05-03 | 1,384.93 |
| 2022-04-29 | 1,384.93 |
| 2022-04-28 | 1,384.93 |
| 2022-04-27 | 1,384.93 |
| 2022-04-26 | 1,390.29 |
| 2022-04-25 | 1,390.29 |
| 2022-04-22 | 1,401.01 |
| 2022-04-21 | 1,406.37 |
| 2022-04-20 | 1,406.37 |
| 2022-04-19 | 1,401.01 |
| 2022-04-14 | 1,427.81 |
| 2022-04-13 | 1,406.37 |
| 2022-04-12 | 1,395.65 |
| 2022-04-11 | 1,395.65 |
| 2022-04-08 | 1,379.57 |
| 2022-04-07 | 1,379.57 |
| 2022-04-06 | 1,390.29 |
| 2022-04-04 | 1,384.93 |
| 2022-04-01 | 1,374.20 |
| 2022-03-31 | 1,384.93 |
| 2022-03-30 | 1,363.48 |
| 2022-03-29 | 1,363.48 |
| 2022-03-28 | 1,347.40 |
| 2022-03-25 | 1,379.57 |
| 2022-03-24 | 1,379.57 |
| 2022-03-23 | 1,379.57 |
| 2022-03-22 | 1,390.29 |
| 2022-03-21 | 1,358.12 |
| 2022-03-18 | 1,379.57 |
| 2022-03-17 | 1,342.04 |
| 2022-03-16 | 1,293.79 |
| 2022-03-15 | 1,229.46 |
| 2022-03-14 | 1,250.91 |
| 2022-03-11 | 1,309.88 |
| 2022-03-10 | 1,336.68 |
| 2022-03-09 | 1,320.60 |
| 2022-03-08 | 1,352.76 |
| 2022-03-07 | 1,358.12 |
| 2022-03-04 | 1,374.20 |
| 2022-03-03 | 1,390.29 |
| 2022-03-02 | 1,390.29 |
| 2022-03-01 | 1,390.29 |
| 2022-02-28 | 1,374.20 |
| 2022-02-25 | 1,395.65 |
| 2022-02-24 | 1,384.93 |
| 2022-02-23 | 1,390.29 |
| 2022-02-22 | 1,395.65 |
| 2022-02-21 | 1,417.09 |
| 2022-02-18 | 1,417.09 |
| 2022-02-17 | 1,411.73 |
| 2022-02-16 | 1,417.09 |
| 2022-02-15 | 1,422.45 |
| 2022-02-14 | 1,454.62 |
| 2022-02-11 | 1,470.70 |
| 2022-02-10 | 1,459.98 |
| 2022-02-09 | 1,438.53 |
| 2022-02-08 | 1,438.53 |
| 2022-02-07 | 1,433.17 |
| 2022-02-04 | 1,443.89 |
| 2022-01-31 | 1,438.53 |
| 2022-01-28 | 1,390.29 |
| 2022-01-27 | 1,390.29 |
| 2022-01-26 | 1,401.01 |
| 2022-01-25 | 1,390.29 |
| 2022-01-24 | 1,390.29 |
| 2022-01-21 | 1,390.29 |
| 2022-01-20 | 1,358.12 |
| 2022-01-19 | 1,358.12 |
| 2022-01-18 | 1,358.12 |
| 2022-01-17 | 1,358.12 |
| 2022-01-14 | 1,358.12 |
| 2022-01-13 | 1,358.12 |
| 2022-01-12 | 1,358.12 |
| 2022-01-11 | 1,352.76 |
| 2022-01-10 | 1,352.76 |
| 2022-01-07 | 1,363.48 |
| 2022-01-06 | 1,363.48 |
| 2022-01-05 | 1,358.12 |
| 2022-01-04 | 1,358.12 |
| 2022-01-03 | 1,358.12 |
| 2021-12-31 | 1,363.48 |
| 2021-12-30 | 1,379.57 |
| 2021-12-29 | 1,379.57 |
| 2021-12-28 | 1,347.40 |
| 2021-12-24 | 1,358.12 |
| 2021-12-23 | 1,352.76 |
| 2021-12-22 | 1,352.76 |
| 2021-12-21 | 1,352.76 |
| 2021-12-20 | 1,347.40 |
| 2021-12-17 | 1,395.65 |
| 2021-12-16 | 1,347.40 |
| 2021-12-15 | 1,347.40 |
| 2021-12-14 | 1,379.57 |
| 2021-12-13 | 1,379.57 |
| 2021-12-10 | 1,379.57 |
| 2021-12-09 | 1,379.57 |
| 2021-12-08 | 1,379.57 |
| 2021-12-07 | 1,379.57 |
| 2021-12-06 | 1,379.57 |
| 2021-12-03 | 1,390.29 |
| 2021-12-02 | 1,390.29 |
| 2021-12-01 | 1,390.29 |
| 2021-11-30 | 1,449.26 |
| 2021-11-29 | 1,358.12 |
| 2021-11-26 | 1,374.20 |
| 2021-11-25 | 1,374.20 |
| 2021-11-24 | 1,379.57 |
| 2021-11-23 | 1,379.57 |
| 2021-11-22 | 1,358.12 |
| 2021-11-19 | 1,358.12 |
| 2021-11-18 | 1,347.40 |
| 2021-11-17 | 1,347.40 |
| 2021-11-16 | 1,352.76 |
| 2021-11-15 | 1,374.20 |
| 2021-11-12 | 1,374.20 |
| 2021-11-11 | 1,390.29 |
| 2021-11-10 | 1,363.48 |
| 2021-11-09 | 1,379.57 |
| 2021-11-08 | 1,379.57 |
| 2021-11-05 | 1,401.01 |
| 2021-11-04 | 1,395.65 |
| 2021-11-03 | 1,406.37 |
| 2021-11-02 | 1,427.81 |
| 2021-11-01 | 1,433.17 |
| 2021-10-29 | 1,433.17 |
| 2021-10-28 | 1,427.81 |
| 2021-10-27 | 1,438.53 |
| 2021-10-26 | 1,406.37 |
| 2021-10-25 | 1,411.73 |
| 2021-10-22 | 1,427.81 |
| 2021-10-21 | 1,406.37 |
| 2021-10-20 | 1,401.01 |
| 2021-10-19 | 1,433.17 |
| 2021-10-18 | 1,417.09 |
| 2021-10-15 | 1,449.26 |
| 2021-10-12 | 1,454.62 |
| 2021-10-11 | 1,454.62 |
| 2021-10-08 | 1,459.98 |
| 2021-10-07 | 1,459.98 |
| 2021-10-06 | 1,459.98 |
| 2021-10-05 | 1,459.98 |
| 2021-10-04 | 1,401.01 |
| 2021-09-30 | 1,401.01 |
| 2021-09-29 | 1,417.09 |
| 2021-09-28 | 1,417.09 |
| 2021-09-27 | 1,395.65 |
| 2021-09-24 | 1,449.26 |
| 2021-09-23 | 1,443.89 |
| 2021-09-21 | 1,401.01 |
| 2021-09-20 | 1,401.01 |
| 2021-09-17 | 1,470.70 |
| 2021-09-16 | 1,470.70 |
| 2021-09-15 | 1,513.58 |
| 2021-09-14 | 1,513.58 |
| 2021-09-13 | 1,513.58 |
| 2021-09-10 | 1,513.58 |
| 2021-09-09 | 1,513.58 |
| 2021-09-08 | 1,518.95 |
| 2021-09-07 | 1,518.95 |
| 2021-09-06 | 1,510.90 |
| 2021-09-03 | 1,548.24 |
| 2021-09-02 | 1,526.91 |
| 2021-09-01 | 1,526.91 |
| 2021-08-31 | 1,516.24 |
| 2021-08-30 | 1,516.24 |
| 2021-08-27 | 1,526.91 |
| 2021-08-26 | 1,558.91 |
| 2021-08-25 | 1,553.58 |
| 2021-08-24 | 1,532.24 |
| 2021-08-23 | 1,553.58 |
| 2021-08-20 | 1,713.60 |
| 2021-08-19 | 1,532.24 |
| 2021-08-18 | 1,542.91 |
| 2021-08-17 | 1,542.91 |
| 2021-08-16 | 1,542.91 |
| 2021-08-13 | 1,558.91 |
| 2021-08-12 | 1,558.91 |
| 2021-08-11 | 1,542.91 |
| 2021-08-10 | 1,542.91 |
| 2021-08-09 | 1,537.57 |
| 2021-08-06 | 1,537.57 |
| 2021-08-05 | 1,537.57 |
| 2021-08-04 | 1,537.57 |
| 2021-08-03 | 1,532.24 |
| 2021-08-02 | 1,532.24 |
| 2021-07-30 | 1,516.24 |
| 2021-07-29 | 1,542.91 |
| 2021-07-28 | 1,532.24 |
| 2021-07-27 | 1,532.24 |
| 2021-07-26 | 1,532.24 |
| 2021-07-23 | 1,585.58 |
| 2021-07-22 | 1,553.58 |
| 2021-07-21 | 1,564.25 |
| 2021-07-20 | 1,558.91 |
| 2021-07-19 | 1,558.91 |
| 2021-07-16 | 1,606.92 |
| 2021-07-15 | 1,590.92 |
| 2021-07-14 | 1,558.91 |
| 2021-07-13 | 1,580.25 |
| 2021-07-12 | 1,580.25 |
| 2021-07-09 | 1,580.25 |
| 2021-07-08 | 1,580.25 |
| 2021-07-07 | 1,596.25 |
| 2021-07-06 | 1,601.58 |
| 2021-07-05 | 1,601.58 |
| 2021-07-02 | 1,606.92 |
| 2021-06-30 | 1,585.58 |
| 2021-06-29 | 1,585.58 |
| 2021-06-28 | 1,542.91 |
| 2021-06-25 | 1,606.92 |
| 2021-06-24 | 1,612.25 |
| 2021-06-23 | 1,612.25 |
| 2021-06-22 | 1,558.91 |
| 2021-06-21 | 1,558.91 |
| 2021-06-18 | 1,558.91 |
| 2021-06-17 | 1,558.91 |
| 2021-06-16 | 1,601.58 |
| 2021-06-15 | 1,585.58 |
| 2021-06-11 | 1,585.58 |
| 2021-06-10 | 1,569.58 |
| 2021-06-09 | 1,553.58 |
| 2021-06-08 | 1,569.58 |
| 2021-06-07 | 1,590.92 |
| 2021-06-04 | 1,585.58 |
| 2021-06-03 | 1,596.25 |
| 2021-06-02 | 1,601.58 |
| 2021-06-01 | 1,601.58 |
| 2021-05-31 | 1,601.58 |
| 2021-05-28 | 1,601.58 |
| 2021-05-27 | 1,590.92 |
| 2021-05-26 | 1,606.92 |
| 2021-05-25 | 1,585.58 |
| 2021-05-24 | 1,612.25 |
| 2021-05-21 | 1,612.25 |
| 2021-05-20 | 1,606.92 |
| 2021-05-18 | 1,601.58 |
| 2021-05-17 | 1,601.58 |
| 2021-05-14 | 1,606.92 |
| 2021-05-13 | 1,596.25 |
| 2021-05-12 | 1,601.58 |
| 2021-05-11 | 1,590.92 |
| 2021-05-10 | 1,590.92 |
| 2021-05-07 | 1,596.25 |
| 2021-05-06 | 1,601.58 |
| 2021-05-05 | 1,596.25 |
| 2021-05-04 | 1,645.59 |
| 2021-05-03 | 1,640.44 |
| 2021-04-30 | 1,661.04 |
| 2021-04-29 | 1,624.99 |
| 2021-04-28 | 1,599.25 |
| 2021-04-27 | 1,558.05 |
| 2021-04-26 | 1,537.46 |
| 2021-04-23 | 1,552.90 |
| 2021-04-22 | 1,547.75 |
| 2021-04-21 | 1,547.75 |
| 2021-04-20 | 1,588.95 |
| 2021-04-19 | 1,563.20 |
| 2021-04-16 | 1,573.50 |
| 2021-04-15 | 1,578.65 |
| 2021-04-14 | 1,547.75 |
| 2021-04-13 | 1,573.50 |
| 2021-04-12 | 1,563.20 |
| 2021-04-09 | 1,542.61 |
| 2021-04-08 | 1,542.61 |
| 2021-04-07 | 1,552.90 |
| 2021-04-01 | 1,583.80 |
| 2021-03-31 | 1,547.75 |
| 2021-03-30 | 1,563.20 |
| 2021-03-29 | 1,532.31 |
| 2021-03-26 | 1,542.61 |
| 2021-03-25 | 1,501.41 |
| 2021-03-24 | 1,522.01 |
| 2021-03-23 | 1,522.01 |
| 2021-03-22 | 1,542.61 |
| 2021-03-19 | 1,532.31 |
| 2021-03-18 | 1,522.01 |
| 2021-03-17 | 1,516.86 |
| 2021-03-16 | 1,516.86 |
| 2021-03-15 | 1,537.46 |
| 2021-03-12 | 1,506.56 |
| 2021-03-11 | 1,522.01 |
| 2021-03-10 | 1,516.86 |
| 2021-03-09 | 1,558.05 |
| 2021-03-08 | 1,547.75 |
| 2021-03-05 | 1,537.46 |
| 2021-03-04 | 1,501.41 |
| 2021-03-03 | 1,501.41 |
| 2021-03-02 | 1,511.71 |
| 2021-03-01 | 1,527.16 |
| 2021-02-26 | 1,516.86 |
| 2021-02-25 | 1,568.35 |
| 2021-02-24 | 1,537.46 |
| 2021-02-23 | 1,588.95 |
| 2021-02-22 | 1,578.65 |
| 2021-02-19 | 1,588.95 |
| 2021-02-18 | 1,568.35 |
| 2021-02-17 | 1,552.90 |
| 2021-02-16 | 1,542.61 |
| 2021-02-11 | 1,558.05 |
| 2021-02-10 | 1,578.65 |
| 2021-02-09 | 1,552.90 |
| 2021-02-08 | 1,563.20 |
| 2021-02-05 | 1,599.25 |
| 2021-02-04 | 1,583.80 |
| 2021-02-03 | 1,568.35 |
| 2021-02-02 | 1,552.90 |
| 2021-02-01 | 1,558.05 |
| 2021-01-29 | 1,568.35 |
| 2021-01-28 | 1,563.20 |
| 2021-01-27 | 1,552.90 |
| 2021-01-26 | 1,573.50 |
| 2021-01-25 | 1,604.40 |
| 2021-01-22 | 1,619.84 |
| 2021-01-21 | 1,604.40 |
| 2021-01-20 | 1,609.55 |
| 2021-01-19 | 1,599.25 |
| 2021-01-18 | 1,619.84 |
| 2021-01-15 | 1,588.95 |
| 2021-01-14 | 1,599.25 |
| 2021-01-13 | 1,650.74 |
| 2021-01-12 | 1,624.99 |
| 2021-01-11 | 1,635.29 |
| 2021-01-08 | 1,537.46 |
| 2021-01-07 | 1,537.46 |
| 2021-01-06 | 1,532.31 |
| 2021-01-05 | 1,511.71 |
| 2021-01-04 | 1,537.46 |
| 2020-12-31 | 1,558.05 |
| 2020-12-30 | 1,630.14 |
| 2020-12-29 | 1,630.14 |
| 2020-12-28 | 1,635.29 |
| 2020-12-24 | 1,635.29 |
| 2020-12-23 | 1,599.25 |
| 2020-12-22 | 1,630.14 |
| 2020-12-21 | 1,635.29 |
| 2020-12-18 | 1,624.99 |
| 2020-12-17 | 1,624.99 |
| 2020-12-16 | 1,624.99 |
| 2020-12-15 | 1,624.99 |
| 2020-12-14 | 1,624.99 |
| 2020-12-11 | 1,624.99 |
| 2020-12-10 | 1,583.80 |
| 2020-12-09 | 1,516.86 |
| 2020-12-08 | 1,398.43 |
| 2020-12-07 | 1,393.28 |
| 2020-12-04 | 1,398.43 |
| 2020-12-03 | 1,382.98 |
| 2020-12-02 | 1,367.53 |
| 2020-12-01 | 1,419.02 |
| 2020-11-30 | 1,352.08 |
| 2020-11-27 | 1,460.22 |
| 2020-11-26 | 1,470.52 |
| 2020-11-25 | 1,460.22 |
| 2020-11-24 | 1,419.02 |
| 2020-11-23 | 1,352.08 |
| 2020-11-20 | 1,331.49 |
| 2020-11-19 | 1,336.64 |
| 2020-11-18 | 1,341.79 |
| 2020-11-17 | 1,341.79 |
| 2020-11-16 | 1,352.08 |
| 2020-11-13 | 1,341.79 |
| 2020-11-12 | 1,352.08 |
| 2020-11-11 | 1,326.34 |
| 2020-11-10 | 1,341.79 |
| 2020-11-09 | 1,336.64 |
| 2020-11-06 | 1,357.23 |
| 2020-11-05 | 1,393.28 |
| 2020-11-04 | 1,388.13 |
| 2020-11-03 | 1,341.79 |
| 2020-11-02 | 1,341.79 |
| 2020-10-30 | 1,357.23 |
| 2020-10-29 | 1,398.43 |
| 2020-10-28 | 1,424.17 |
| 2020-10-27 | 1,403.58 |
| 2020-10-23 | 1,408.73 |
| 2020-10-22 | 1,413.87 |
| 2020-10-21 | 1,393.28 |
| 2020-10-20 | 1,424.17 |
| 2020-10-19 | 1,424.17 |
| 2020-10-16 | 1,357.23 |
| 2020-10-15 | 1,408.73 |
| 2020-10-14 | 1,444.77 |
| 2020-10-12 | 1,480.81 |
| 2020-10-09 | 1,609.55 |
| 2020-10-08 | 1,594.10 |
| 2020-10-07 | 1,619.84 |
| 2020-10-06 | 1,594.10 |
| 2020-10-05 | 1,624.99 |
| 2020-09-30 | 1,686.78 |
| 2020-09-29 | 1,702.23 |
| 2020-09-28 | 1,676.49 |
| 2020-09-25 | 1,594.10 |
| 2020-09-24 | 1,599.25 |
| 2020-09-23 | 1,619.84 |
| 2020-09-22 | 1,599.25 |
| 2020-09-21 | 1,733.13 |
| 2020-09-18 | 1,650.74 |
| 2020-09-17 | 1,599.25 |
| 2020-09-16 | 1,650.74 |
| 2020-09-15 | 1,650.74 |
| 2020-09-14 | 1,702.23 |
| 2020-09-11 | 1,702.23 |
| 2020-09-10 | 1,753.72 |
| 2020-09-09 | 1,753.72 |
| 2020-09-08 | 1,825.81 |
| 2020-09-07 | 1,827.10 |
| 2020-09-04 | 1,788.56 |
| 2020-09-03 | 1,775.71 |
| 2020-09-02 | 1,783.42 |
| 2020-09-01 | 1,788.56 |
| 2020-08-31 | 1,788.56 |
| 2020-08-28 | 1,788.56 |
| 2020-08-27 | 1,801.41 |
| 2020-08-26 | 1,814.25 |
| 2020-08-25 | 1,827.10 |
| 2020-08-24 | 1,829.67 |
| 2020-08-21 | 1,839.95 |
| 2020-08-20 | 1,775.71 |
| 2020-08-19 | 1,775.71 |
| 2020-08-18 | 1,827.10 |
| 2020-08-17 | 1,801.41 |
| 2020-08-14 | 1,788.56 |
| 2020-08-13 | 1,737.17 |
| 2020-08-12 | 1,732.03 |
| 2020-08-11 | 1,702.48 |
| 2020-08-10 | 1,698.63 |
| 2020-08-07 | 1,724.32 |
| 2020-08-06 | 1,660.09 |
| 2020-08-05 | 1,652.38 |
| 2020-08-04 | 1,588.14 |
| 2020-08-03 | 1,559.88 |
| 2020-07-31 | 1,545.74 |
| 2020-07-30 | 1,557.31 |
| 2020-07-29 | 1,544.46 |
| 2020-07-28 | 1,550.88 |
| 2020-07-27 | 1,561.16 |
| 2020-07-24 | 1,688.35 |
| 2020-07-23 | 1,647.24 |
| 2020-07-22 | 1,616.40 |
| 2020-07-21 | 1,518.76 |
| 2020-07-20 | 1,441.68 |
| 2020-07-17 | 1,287.51 |
| 2020-07-16 | 1,184.73 |
| 2020-07-15 | 1,120.50 |
| 2020-07-14 | 1,133.34 |
| 2020-07-13 | 1,146.19 |
| 2020-07-10 | 1,120.50 |
| 2020-07-09 | 1,107.65 |
| 2020-07-08 | 1,094.80 |
| 2020-07-07 | 1,094.80 |
| 2020-07-06 | 1,107.65 |
| 2020-07-03 | 1,107.65 |
| 2020-07-02 | 1,107.65 |
| 2020-06-30 | 1,107.65 |
| 2020-06-29 | 1,107.65 |
| 2020-06-26 | 1,107.65 |
| 2020-06-24 | 1,107.65 |
| 2020-06-23 | 1,074.25 |
| 2020-06-22 | 1,043.41 |
| 2020-06-19 | 1,043.41 |
| 2020-06-18 | 1,043.41 |
| 2020-06-17 | 1,043.41 |
| 2020-06-16 | 1,030.57 |
| 2020-06-15 | 1,030.57 |
| 2020-06-12 | 1,012.58 |
| 2020-06-11 | 1,078.10 |
| 2020-06-10 | 1,056.26 |
| 2020-06-09 | 1,004.87 |
| 2020-06-08 | 1,002.30 |
| 2020-06-05 | 1,002.30 |
| 2020-06-04 | 994.59 |
| 2020-06-03 | 966.33 |
| 2020-06-02 | 966.33 |
| 2020-06-01 | 966.33 |
| 2020-05-29 | 953.48 |
| 2020-05-28 | 948.34 |
| 2020-05-27 | 930.36 |
| 2020-05-26 | 934.21 |
| 2020-05-25 | 930.36 |
| 2020-05-22 | 929.07 |
| 2020-05-21 | 907.23 |
| 2020-05-20 | 907.23 |
| 2020-05-19 | 894.38 |
| 2020-05-18 | 894.38 |
| 2020-05-15 | 894.38 |
| 2020-05-14 | 902.09 |
| 2020-05-13 | 886.68 |
| 2020-05-12 | 886.68 |
| 2020-05-11 | 886.68 |
| 2020-05-08 | 902.09 |
| 2020-05-07 | 902.09 |
| 2020-05-06 | 902.09 |
| 2020-05-05 | 902.09 |
| 2020-05-04 | 896.95 |
| 2020-04-29 | 895.67 |
| 2020-04-28 | 919.89 |
| 2020-04-27 | 919.89 |
| 2020-04-24 | 919.89 |
| 2020-04-23 | 919.89 |
| 2020-04-22 | 864.18 |
| 2020-04-21 | 1,007.11 |
| 2020-04-20 | 820.57 |
| 2020-04-17 | 820.57 |
| 2020-04-16 | 820.57 |
| 2020-04-15 | 820.57 |
| 2020-04-14 | 820.57 |
| 2020-04-09 | 820.57 |
| 2020-04-08 | 820.57 |
| 2020-04-07 | 820.57 |
| 2020-04-06 | 820.57 |
| 2020-04-03 | 820.57 |
| 2020-04-02 | 820.57 |
| 2020-04-01 | 820.57 |
| 2020-03-31 | 752.74 |
| 2020-03-30 | 752.74 |
| 2020-03-27 | 752.74 |
| 2020-03-26 | 760.01 |
| 2020-03-25 | 760.01 |
| 2020-03-24 | 760.01 |
| 2020-03-23 | 760.01 |
| 2020-03-20 | 760.01 |
| 2020-03-19 | 749.10 |
| 2020-03-18 | 772.12 |
| 2020-03-17 | 772.12 |
| 2020-03-16 | 772.12 |
| 2020-03-13 | 772.12 |
| 2020-03-12 | 801.19 |
| 2020-03-11 | 825.41 |
| 2020-03-10 | 825.41 |
| 2020-03-09 | 825.41 |
| 2020-03-06 | 825.41 |
| 2020-03-05 | 825.41 |
| 2020-03-04 | 825.41 |
| 2020-03-03 | 841.16 |
| 2020-03-02 | 815.72 |
| 2020-02-28 | 832.68 |
| 2020-02-27 | 844.80 |
| 2020-02-26 | 844.80 |
| 2020-02-25 | 867.81 |
| 2020-02-24 | 867.81 |
| 2020-02-21 | 867.81 |
| 2020-02-20 | 867.81 |
| 2020-02-19 | 869.02 |
| 2020-02-18 | 869.02 |
| 2020-02-17 | 869.02 |
| 2020-02-14 | 869.02 |
| 2020-02-13 | 873.87 |
| 2020-02-12 | 873.87 |
| 2020-02-11 | 873.87 |
| 2020-02-10 | 873.87 |
| 2020-02-07 | 881.13 |
| 2020-02-06 | 881.13 |
| 2020-02-05 | 856.91 |
| 2020-02-04 | 864.18 |
| 2020-02-03 | 864.18 |
| 2020-01-31 | 864.18 |
| 2020-01-30 | 864.18 |
| 2020-01-29 | 864.18 |
| 2020-01-24 | 864.18 |
| 2020-01-23 | 864.18 |
| 2020-01-22 | 869.02 |
| 2020-01-21 | 871.44 |
| 2020-01-20 | 844.80 |
| 2020-01-17 | 844.80 |
| 2020-01-16 | 849.64 |
| 2020-01-15 | 866.60 |
| 2020-01-14 | 856.91 |
| 2020-01-13 | 844.80 |
| 2020-01-10 | 844.80 |
| 2020-01-09 | 844.80 |
| 2020-01-08 | 844.80 |
| 2020-01-07 | 844.80 |
| 2020-01-06 | 844.80 |
| 2020-01-03 | 832.68 |
| 2020-01-02 | 832.68 |
| 2019-12-31 | 837.53 |
| 2019-12-30 | 837.53 |
| 2019-12-27 | 837.53 |
| 2019-12-24 | 837.53 |
| 2019-12-23 | 837.53 |
| 2019-12-20 | 825.41 |
| 2019-12-19 | 820.57 |
| 2019-12-18 | 824.20 |
| 2019-12-17 | 856.91 |
| 2019-12-16 | 856.91 |
| 2019-12-13 | 856.91 |
| 2019-12-12 | 856.91 |
| 2019-12-11 | 856.91 |
| 2019-12-10 | 856.91 |
| 2019-12-09 | 856.91 |
| 2019-12-06 | 827.84 |
| 2019-12-05 | 827.84 |
| 2019-12-04 | 852.06 |
| 2019-12-03 | 852.06 |
| 2019-12-02 | 852.06 |
| 2019-11-29 | 856.91 |
| 2019-11-28 | 876.29 |
| 2019-11-27 | 885.98 |
| 2019-11-26 | 885.98 |
| 2019-11-25 | 885.98 |
| 2019-11-22 | 885.98 |
| 2019-11-21 | 885.98 |
| 2019-11-20 | 885.98 |
| 2019-11-19 | 885.98 |
| 2019-11-18 | 885.98 |
| 2019-11-15 | 885.98 |
| 2019-11-14 | 859.33 |
| 2019-11-13 | 859.33 |
| 2019-11-12 | 859.33 |
| 2019-11-11 | 859.33 |
| 2019-11-08 | 859.33 |
| 2019-11-07 | 859.33 |
| 2019-11-06 | 859.33 |
| 2019-11-05 | 859.33 |
| 2019-11-04 | 859.33 |
| 2019-11-01 | 859.33 |
| 2019-10-31 | 871.44 |
| 2019-10-30 | 871.44 |
| 2019-10-29 | 917.47 |
| 2019-10-28 | 917.47 |
| 2019-10-25 | 917.47 |
| 2019-10-24 | 893.25 |
| 2019-10-23 | 888.40 |
| 2019-10-22 | 888.40 |
| 2019-10-21 | 888.40 |
| 2019-10-18 | 888.40 |
| 2019-10-17 | 844.80 |
| 2019-10-16 | 869.02 |
| 2019-10-15 | 869.02 |
| 2019-10-14 | 869.02 |
| 2019-10-11 | 869.02 |
| 2019-10-10 | 869.02 |
| 2019-10-09 | 869.02 |
| 2019-10-08 | 869.02 |
| 2019-10-04 | 869.02 |
| 2019-10-03 | 869.02 |
| 2019-10-02 | 872.65 |
| 2019-09-30 | 869.02 |
| 2019-09-27 | 869.02 |
| 2019-09-26 | 869.02 |
| 2019-09-25 | 876.29 |
| 2019-09-24 | 877.50 |
| 2019-09-23 | 877.50 |
| 2019-09-20 | 865.39 |
| 2019-09-19 | 865.39 |
| 2019-09-18 | 865.39 |
| 2019-09-17 | 866.60 |
| 2019-09-16 | 866.60 |
| 2019-09-13 | 867.81 |
| 2019-09-12 | 854.49 |
| 2019-09-11 | 854.49 |
| 2019-09-10 | 854.49 |
| 2019-09-09 | 854.49 |
| 2019-09-06 | 854.49 |
| 2019-09-05 | 854.49 |
| 2019-09-04 | 854.49 |
| 2019-09-03 | 864.18 |
| 2019-09-02 | 860.54 |
| 2019-08-30 | 865.37 |
| 2019-08-29 | 841.23 |
| 2019-08-28 | 841.23 |
| 2019-08-27 | 841.23 |
| 2019-08-26 | 846.06 |
| 2019-08-23 | 846.06 |
| 2019-08-22 | 843.65 |
| 2019-08-21 | 836.41 |
| 2019-08-20 | 838.82 |
| 2019-08-19 | 872.61 |
| 2019-08-16 | 872.61 |
| 2019-08-15 | 872.61 |
| 2019-08-14 | 872.61 |
| 2019-08-13 | 872.61 |
| 2019-08-12 | 889.50 |
| 2019-08-09 | 889.50 |
| 2019-08-08 | 905.19 |
| 2019-08-07 | 905.19 |
| 2019-08-06 | 905.19 |
| 2019-08-05 | 908.81 |
| 2019-08-02 | 930.53 |
| 2019-08-01 | 930.53 |
| 2019-07-31 | 930.53 |
| 2019-07-30 | 930.53 |
| 2019-07-29 | 930.53 |
| 2019-07-26 | 941.39 |
| 2019-07-25 | 941.39 |
| 2019-07-24 | 941.39 |
| 2019-07-23 | 941.39 |
| 2019-07-22 | 941.39 |
| 2019-07-19 | 941.39 |
| 2019-07-18 | 941.39 |
| 2019-07-17 | 941.39 |
| 2019-07-16 | 941.39 |
| 2019-07-15 | 941.39 |
| 2019-07-12 | 941.39 |
| 2019-07-11 | 941.39 |
| 2019-07-10 | 941.39 |
| 2019-07-09 | 941.39 |
| 2019-07-08 | 941.39 |
| 2019-07-05 | 941.39 |
| 2019-07-04 | 941.39 |
| 2019-07-03 | 941.39 |
| 2019-07-02 | 941.39 |
| 2019-06-28 | 941.39 |
| 2019-06-27 | 941.39 |
| 2019-06-26 | 941.39 |
| 2019-06-25 | 941.39 |
| 2019-06-24 | 941.39 |
| 2019-06-21 | 913.64 |
| 2019-06-20 | 913.64 |
| 2019-06-19 | 913.64 |
| 2019-06-18 | 911.22 |
| 2019-06-17 | 911.22 |
| 2019-06-14 | 911.22 |
| 2019-06-13 | 901.57 |
| 2019-06-12 | 899.16 |
| 2019-06-11 | 932.94 |
| 2019-06-10 | 932.94 |
| 2019-06-06 | 932.94 |
| 2019-06-05 | 932.94 |
| 2019-06-04 | 932.94 |
| 2019-06-03 | 932.94 |
| 2019-05-31 | 914.84 |
| 2019-05-30 | 916.05 |
| 2019-05-29 | 923.29 |
| 2019-05-28 | 923.29 |
| 2019-05-27 | 937.77 |
| 2019-05-24 | 937.77 |
| 2019-05-23 | 937.77 |
| 2019-05-22 | 947.43 |
| 2019-05-21 | 947.43 |
| 2019-05-20 | 949.84 |
| 2019-05-17 | 945.01 |
| 2019-05-16 | 961.91 |
| 2019-05-15 | 961.91 |
| 2019-05-14 | 961.91 |
| 2019-05-10 | 961.91 |
| 2019-05-09 | 961.91 |
| 2019-05-08 | 976.39 |
| 2019-05-07 | 976.39 |
| 2019-05-06 | 976.39 |
| 2019-05-03 | 976.39 |
| 2019-05-02 | 970.35 |
| 2019-04-30 | 966.73 |
| 2019-04-29 | 973.97 |
| 2019-04-26 | 973.97 |
| 2019-04-25 | 973.97 |
| 2019-04-24 | 983.63 |
| 2019-04-23 | 1,000.52 |
| 2019-04-18 | 1,000.52 |
| 2019-04-17 | 1,000.52 |
| 2019-04-16 | 1,000.52 |
| 2019-04-15 | 1,000.52 |
| 2019-04-12 | 1,010.17 |
| 2019-04-11 | 1,010.17 |
| 2019-04-10 | 1,022.24 |
| 2019-04-09 | 1,022.24 |
| 2019-04-08 | 1,022.24 |
| 2019-04-04 | 1,018.62 |
| 2019-04-03 | 992.21 |
| 2019-04-02 | 992.21 |
| 2019-04-01 | 992.21 |
| 2019-03-29 | 994.50 |
| 2019-03-28 | 991.06 |
| 2019-03-27 | 991.06 |
| 2019-03-26 | 992.21 |
| 2019-03-25 | 992.21 |
| 2019-03-22 | 992.21 |
| 2019-03-21 | 991.06 |
| 2019-03-20 | 991.06 |
| 2019-03-19 | 991.06 |
| 2019-03-18 | 991.06 |
| 2019-03-15 | 991.06 |
| 2019-03-14 | 1,002.54 |
| 2019-03-13 | 991.06 |
| 2019-03-12 | 991.06 |
| 2019-03-11 | 991.06 |
| 2019-03-08 | 991.06 |
| 2019-03-07 | 995.65 |
| 2019-03-06 | 1,000.25 |
| 2019-03-05 | 1,005.99 |
| 2019-03-04 | 984.17 |
| 2019-03-01 | 988.76 |
| 2019-02-28 | 986.46 |
| 2019-02-27 | 984.17 |
| 2019-02-26 | 984.17 |
| 2019-02-25 | 984.17 |
| 2019-02-22 | 984.17 |
| 2019-02-21 | 979.57 |
| 2019-02-20 | 979.57 |
| 2019-02-19 | 977.28 |
| 2019-02-18 | 979.57 |
| 2019-02-15 | 968.09 |
| 2019-02-14 | 968.09 |
| 2019-02-13 | 968.09 |
| 2019-02-12 | 978.42 |
| 2019-02-11 | 978.42 |
| 2019-02-08 | 979.57 |
| 2019-02-04 | 979.57 |
| 2019-02-01 | 979.57 |
| 2019-01-31 | 956.60 |
| 2019-01-30 | 956.60 |
| 2019-01-29 | 952.01 |
| 2019-01-28 | 963.49 |
| 2019-01-25 | 973.83 |
| 2019-01-24 | 968.09 |
| 2019-01-23 | 1,011.73 |
| 2019-01-22 | 1,011.73 |
| 2019-01-21 | 1,011.73 |
| 2019-01-18 | 956.60 |
| 2019-01-17 | 956.60 |
| 2019-01-16 | 956.60 |
| 2019-01-15 | 956.60 |
| 2019-01-14 | 933.63 |
| 2019-01-11 | 933.63 |
| 2019-01-10 | 933.63 |
| 2019-01-09 | 933.63 |
| 2019-01-08 | 933.63 |
| 2019-01-07 | 945.12 |
| 2019-01-04 | 921.00 |
| 2019-01-03 | 921.00 |
| 2019-01-02 | 921.00 |
| 2018-12-31 | 921.00 |
| 2018-12-28 | 921.00 |
| 2018-12-27 | 925.59 |
| 2018-12-24 | 925.59 |
| 2018-12-21 | 924.45 |
| 2018-12-20 | 924.45 |
| 2018-12-19 | 926.74 |
| 2018-12-18 | 922.15 |
| 2018-12-17 | 922.15 |
| 2018-12-14 | 922.15 |
| 2018-12-13 | 924.45 |
| 2018-12-12 | 909.52 |
| 2018-12-11 | 909.52 |
| 2018-12-10 | 899.18 |
| 2018-12-07 | 899.18 |
| 2018-12-06 | 903.77 |
| 2018-12-05 | 903.77 |
| 2018-12-04 | 903.77 |
| 2018-12-03 | 903.77 |
| 2018-11-30 | 899.18 |
| 2018-11-29 | 899.18 |
| 2018-11-28 | 899.18 |
| 2018-11-27 | 899.18 |
| 2018-11-26 | 899.18 |
| 2018-11-23 | 910.66 |
| 2018-11-22 | 899.18 |
| 2018-11-21 | 899.18 |
| 2018-11-20 | 899.18 |
| 2018-11-19 | 910.66 |
| 2018-11-16 | 910.66 |
| 2018-11-15 | 910.66 |
| 2018-11-14 | 910.66 |
| 2018-11-13 | 867.02 |
| 2018-11-12 | 864.72 |
| 2018-11-09 | 876.21 |
| 2018-11-08 | 861.28 |
| 2018-11-07 | 861.28 |
| 2018-11-06 | 841.75 |
| 2018-11-05 | 841.75 |
| 2018-11-02 | 841.75 |
| 2018-11-01 | 841.75 |
| 2018-10-31 | 841.75 |
| 2018-10-30 | 841.75 |
| 2018-10-29 | 850.94 |
| 2018-10-26 | 850.94 |
| 2018-10-25 | 848.65 |
| 2018-10-24 | 873.91 |
| 2018-10-23 | 904.92 |
| 2018-10-22 | 904.92 |
| 2018-10-19 | 933.63 |
| 2018-10-18 | 933.63 |
| 2018-10-16 | 933.63 |
| 2018-10-15 | 933.63 |
| 2018-10-12 | 933.63 |
| 2018-10-11 | 910.66 |
| 2018-10-10 | 933.63 |
| 2018-10-09 | 933.63 |
| 2018-10-08 | 933.63 |
| 2018-10-05 | 931.34 |
| 2018-10-04 | 932.48 |
| 2018-10-03 | 933.63 |
| 2018-10-02 | 956.60 |
| 2018-09-28 | 956.60 |
| 2018-09-27 | 956.60 |
| 2018-09-26 | 956.60 |
| 2018-09-24 | 956.60 |
| 2018-09-21 | 956.60 |
| 2018-09-20 | 956.60 |
| 2018-09-19 | 956.60 |
| 2018-09-18 | 956.60 |
| 2018-09-17 | 956.60 |
| 2018-09-14 | 956.60 |
| 2018-09-13 | 976.13 |
| 2018-09-12 | 976.13 |
| 2018-09-11 | 976.13 |
| 2018-09-10 | 976.13 |
| 2018-09-07 | 976.13 |
| 2018-09-06 | 976.13 |
| 2018-09-05 | 979.57 |
| 2018-09-04 | 999.10 |
| 2018-09-03 | 999.10 |
| 2018-08-31 | 999.10 |
| 2018-08-30 | 999.10 |
| 2018-08-29 | 1,021.99 |
| 2018-08-28 | 1,021.99 |
| 2018-08-27 | 1,021.99 |
| 2018-08-24 | 1,021.99 |
| 2018-08-23 | 1,021.99 |
| 2018-08-22 | 1,021.99 |
| 2018-08-21 | 1,021.99 |
| 2018-08-20 | 1,021.99 |
| 2018-08-17 | 1,021.99 |
| 2018-08-16 | 1,021.99 |
| 2018-08-15 | 1,021.99 |
| 2018-08-14 | 1,021.99 |
| 2018-08-13 | 1,021.99 |
| 2018-08-10 | 1,021.99 |
| 2018-08-09 | 1,021.99 |
| 2018-08-08 | 1,033.44 |
| 2018-08-07 | 999.10 |
| 2018-08-06 | 999.10 |
| 2018-08-03 | 999.10 |
| 2018-08-02 | 999.10 |
| 2018-08-01 | 1,021.99 |
| 2018-07-31 | 1,021.99 |
| 2018-07-30 | 1,010.55 |
| 2018-07-27 | 1,010.55 |
| 2018-07-26 | 1,010.55 |
| 2018-07-25 | 1,010.55 |
| 2018-07-24 | 1,010.55 |
| 2018-07-23 | 1,010.55 |
| 2018-07-20 | 1,010.55 |
| 2018-07-19 | 1,010.55 |
| 2018-07-18 | 999.10 |
| 2018-07-17 | 987.65 |
| 2018-07-16 | 987.65 |
| 2018-07-13 | 989.94 |
| 2018-07-12 | 989.94 |
| 2018-07-11 | 989.94 |
| 2018-07-10 | 999.10 |
| 2018-07-09 | 999.10 |
| 2018-07-06 | 999.10 |
| 2018-07-05 | 1,008.26 |
| 2018-07-04 | 1,010.55 |
| 2018-07-03 | 1,010.55 |
| 2018-06-29 | 1,021.99 |
| 2018-06-28 | 1,038.02 |
| 2018-06-27 | 1,040.31 |
| 2018-06-26 | 1,040.31 |
| 2018-06-25 | 1,044.89 |
| 2018-06-22 | 1,044.89 |
| 2018-06-21 | 1,044.89 |
| 2018-06-20 | 1,044.89 |
| 2018-06-19 | 1,040.31 |
| 2018-06-15 | 1,044.89 |
| 2018-06-14 | 1,044.89 |
| 2018-06-13 | 1,044.89 |
| 2018-06-12 | 1,044.89 |
| 2018-06-11 | 1,042.60 |
| 2018-06-08 | 1,040.31 |
| 2018-06-07 | 1,044.89 |
| 2018-06-06 | 1,044.89 |
| 2018-06-05 | 1,044.89 |
| 2018-06-04 | 1,044.89 |
| 2018-06-01 | 1,044.89 |
| 2018-05-31 | 1,044.89 |
| 2018-05-30 | 1,042.60 |
| 2018-05-29 | 1,040.31 |
| 2018-05-28 | 1,026.57 |
| 2018-05-25 | 1,019.70 |
| 2018-05-24 | 1,008.26 |
| 2018-05-23 | 1,008.26 |
| 2018-05-21 | 1,015.13 |
| 2018-05-18 | 1,017.42 |
| 2018-05-17 | 1,017.42 |
| 2018-05-16 | 1,019.70 |
| 2018-05-15 | 1,024.28 |
| 2018-05-14 | 1,026.57 |
| 2018-05-11 | 1,040.31 |
| 2018-05-10 | 1,044.89 |
| 2018-05-09 | 1,044.89 |
| 2018-05-08 | 1,044.89 |
| 2018-05-07 | 1,044.89 |
| 2018-05-04 | 1,044.89 |
| 2018-05-03 | 1,044.89 |
| 2018-05-02 | 1,033.44 |
| 2018-04-30 | 1,032.30 |
| 2018-04-27 | 1,032.30 |
| 2018-04-26 | 1,031.15 |
| 2018-04-25 | 1,031.15 |
| 2018-04-24 | 976.20 |
| 2018-04-23 | 971.62 |
| 2018-04-20 | 977.34 |
| 2018-04-19 | 977.34 |
| 2018-04-18 | 976.20 |
| 2018-04-17 | 987.65 |
| 2018-04-16 | 1,010.55 |
| 2018-04-13 | 1,020.85 |
| 2018-04-12 | 1,020.85 |
| 2018-04-11 | 1,013.98 |
| 2018-04-10 | 1,013.98 |
| 2018-04-09 | 1,013.98 |
| 2018-04-06 | 1,003.06 |
| 2018-04-04 | 992.14 |
| 2018-04-03 | 1,003.06 |
| 2018-03-29 | 1,000.87 |
| 2018-03-28 | 991.05 |
| 2018-03-27 | 991.05 |
| 2018-03-26 | 969.20 |
| 2018-03-23 | 955.00 |
| 2018-03-22 | 970.29 |
| 2018-03-21 | 992.14 |
| 2018-03-20 | 992.14 |
| 2018-03-19 | 992.14 |
| 2018-03-16 | 992.14 |
| 2018-03-15 | 992.14 |
| 2018-03-14 | 992.14 |
| 2018-03-13 | 992.14 |
| 2018-03-12 | 970.29 |
| 2018-03-09 | 970.29 |
| 2018-03-08 | 970.29 |
| 2018-03-07 | 970.29 |
| 2018-03-06 | 970.29 |
| 2018-03-05 | 970.29 |
| 2018-03-02 | 970.29 |
| 2018-03-01 | 970.29 |
| 2018-02-28 | 974.66 |
| 2018-02-27 | 970.29 |
| 2018-02-26 | 976.85 |
| 2018-02-23 | 959.37 |
| 2018-02-22 | 956.10 |
| 2018-02-21 | 948.45 |
| 2018-02-20 | 945.18 |
| 2018-02-15 | 934.25 |
| 2018-02-14 | 946.27 |
| 2018-02-13 | 939.71 |
| 2018-02-12 | 917.87 |
| 2018-02-09 | 915.69 |
| 2018-02-08 | 915.69 |
| 2018-02-07 | 911.32 |
| 2018-02-06 | 904.77 |
| 2018-02-05 | 941.90 |
| 2018-02-02 | 948.45 |
| 2018-02-01 | 941.90 |
| 2018-01-31 | 948.45 |
| 2018-01-30 | 912.41 |
| 2018-01-29 | 909.14 |
| 2018-01-26 | 915.69 |
| 2018-01-25 | 915.69 |
| 2018-01-24 | 926.61 |
| 2018-01-23 | 947.36 |
| 2018-01-22 | 904.77 |
| 2018-01-19 | 900.40 |
| 2018-01-18 | 900.40 |
| 2018-01-17 | 889.48 |
| 2018-01-16 | 889.48 |
| 2018-01-15 | 889.48 |
| 2018-01-12 | 888.38 |
| 2018-01-11 | 896.03 |
| 2018-01-10 | 898.21 |
| 2018-01-09 | 885.11 |
| 2018-01-08 | 885.11 |
| 2018-01-05 | 891.66 |
| 2018-01-04 | 893.85 |
| 2018-01-03 | 904.77 |
| 2018-01-02 | 904.77 |
| 2017-12-29 | 893.85 |
| 2017-12-28 | 882.92 |
| 2017-12-27 | 882.92 |
| 2017-12-22 | 904.77 |
| 2017-12-21 | 899.31 |
| 2017-12-20 | 899.31 |
| 2017-12-19 | 899.31 |
| 2017-12-18 | 899.31 |
| 2017-12-15 | 890.57 |
| 2017-12-14 | 890.57 |
| 2017-12-13 | 880.74 |
| 2017-12-12 | 880.74 |
| 2017-12-11 | 880.74 |
| 2017-12-08 | 882.92 |
| 2017-12-07 | 882.92 |
| 2017-12-06 | 882.92 |
| 2017-12-05 | 893.85 |
| 2017-12-04 | 893.85 |
| 2017-12-01 | 893.85 |
| 2017-11-30 | 893.85 |
| 2017-11-29 | 893.85 |
| 2017-11-28 | 888.38 |
| 2017-11-27 | 888.38 |
| 2017-11-24 | 888.38 |
| 2017-11-23 | 893.85 |
| 2017-11-22 | 893.85 |
| 2017-11-21 | 893.85 |
| 2017-11-20 | 887.29 |
| 2017-11-17 | 904.77 |
| 2017-11-16 | 909.14 |
| 2017-11-15 | 926.61 |
| 2017-11-14 | 926.61 |
| 2017-11-13 | 926.61 |
| 2017-11-10 | 925.52 |
| 2017-11-09 | 926.61 |
| 2017-11-08 | 926.61 |
| 2017-11-07 | 926.61 |
| 2017-11-06 | 922.24 |
| 2017-11-03 | 924.43 |
| 2017-11-02 | 924.43 |
| 2017-11-01 | 924.43 |
| 2017-10-31 | 944.08 |
| 2017-10-30 | 946.27 |
| 2017-10-27 | 946.27 |
| 2017-10-26 | 946.27 |
| 2017-10-25 | 946.27 |
| 2017-10-24 | 946.27 |
| 2017-10-23 | 946.27 |
| 2017-10-20 | 946.27 |
| 2017-10-19 | 944.08 |
| 2017-10-18 | 944.08 |
| 2017-10-17 | 944.08 |
| 2017-10-16 | 944.08 |
| 2017-10-13 | 944.08 |
| 2017-10-12 | 955.00 |
| 2017-10-11 | 955.00 |
| 2017-10-10 | 955.00 |
| 2017-10-09 | 955.00 |
| 2017-10-06 | 955.00 |
| 2017-10-04 | 959.37 |
| 2017-10-03 | 959.37 |
| 2017-09-29 | 955.00 |
| 2017-09-28 | 957.19 |
| 2017-09-27 | 957.19 |
| 2017-09-26 | 957.19 |
| 2017-09-25 | 959.37 |
| 2017-09-22 | 959.37 |
| 2017-09-21 | 959.37 |
| 2017-09-20 | 944.08 |
| 2017-09-19 | 942.99 |
| 2017-09-18 | 939.71 |
| 2017-09-15 | 939.71 |
| 2017-09-14 | 940.81 |
| 2017-09-13 | 941.90 |
| 2017-09-12 | 946.27 |
| 2017-09-11 | 939.71 |
| 2017-09-08 | 939.71 |
| 2017-09-07 | 937.53 |
| 2017-09-06 | 934.25 |
| 2017-09-05 | 944.08 |
| 2017-09-04 | 972.48 |
| 2017-09-01 | 972.48 |
| 2017-08-31 | 972.48 |
| 2017-08-30 | 972.48 |
| 2017-08-29 | 972.48 |
| 2017-08-28 | 972.48 |
| 2017-08-25 | 956.15 |
| 2017-08-24 | 956.15 |
| 2017-08-22 | 956.15 |
| 2017-08-21 | 956.15 |
| 2017-08-18 | 956.15 |
| 2017-08-17 | 956.15 |
| 2017-08-16 | 956.15 |
| 2017-08-15 | 955.06 |
| 2017-08-14 | 945.26 |
| 2017-08-11 | 928.93 |
| 2017-08-10 | 928.93 |
| 2017-08-09 | 950.70 |
| 2017-08-08 | 928.93 |
| 2017-08-07 | 928.93 |
| 2017-08-04 | 928.93 |
| 2017-08-03 | 928.93 |
| 2017-08-02 | 928.93 |
| 2017-08-01 | 936.55 |
| 2017-07-31 | 936.55 |
| 2017-07-28 | 936.55 |
| 2017-07-27 | 936.55 |
| 2017-07-26 | 945.26 |
| 2017-07-25 | 967.04 |
| 2017-07-24 | 967.04 |
| 2017-07-21 | 967.04 |
| 2017-07-20 | 967.04 |
| 2017-07-19 | 945.26 |
| 2017-07-18 | 945.26 |
| 2017-07-17 | 967.04 |
| 2017-07-14 | 967.04 |
| 2017-07-13 | 967.04 |
| 2017-07-12 | 956.15 |
| 2017-07-11 | 945.26 |
| 2017-07-10 | 945.26 |
| 2017-07-07 | 940.90 |
| 2017-07-06 | 940.90 |
| 2017-07-05 | 940.90 |
| 2017-07-04 | 956.15 |
| 2017-07-03 | 985.54 |
| 2017-06-30 | 967.04 |
| 2017-06-29 | 967.04 |
| 2017-06-28 | 940.90 |
| 2017-06-27 | 940.90 |
| 2017-06-26 | 945.26 |
| 2017-06-23 | 940.90 |
| 2017-06-22 | 940.90 |
| 2017-06-21 | 940.90 |
| 2017-06-20 | 940.90 |
| 2017-06-19 | 940.90 |
| 2017-06-16 | 919.13 |
| 2017-06-15 | 919.13 |
| 2017-06-14 | 924.57 |
| 2017-06-13 | 924.57 |
| 2017-06-12 | 924.57 |
| 2017-06-09 | 945.26 |
| 2017-06-08 | 945.26 |
| 2017-06-07 | 940.90 |
| 2017-06-06 | 947.44 |
| 2017-06-05 | 947.44 |
| 2017-06-02 | 947.44 |
| 2017-06-01 | 949.61 |
| 2017-05-31 | 951.79 |
| 2017-05-29 | 930.02 |
| 2017-05-26 | 930.02 |
| 2017-05-25 | 930.02 |
| 2017-05-24 | 944.17 |
| 2017-05-23 | 956.15 |
| 2017-05-22 | 956.15 |
| 2017-05-19 | 960.50 |
| 2017-05-18 | 967.04 |
| 2017-05-17 | 964.86 |
| 2017-05-16 | 964.86 |
| 2017-05-15 | 969.21 |
| 2017-05-12 | 998.61 |
| 2017-05-11 | 998.61 |
| 2017-05-10 | 999.70 |
| 2017-05-09 | 999.70 |
| 2017-05-08 | 1,010.59 |
| 2017-05-05 | 988.81 |
| 2017-05-04 | 994.26 |
| 2017-05-02 | 997.52 |
| 2017-04-28 | 1,023.65 |
| 2017-04-27 | 1,023.65 |
| 2017-04-26 | 1,025.83 |
| 2017-04-25 | 1,000.79 |
| 2017-04-24 | 1,010.59 |
| 2017-04-21 | 999.70 |
| 2017-04-20 | 988.81 |
| 2017-04-19 | 988.81 |
| 2017-04-18 | 1,004.05 |
| 2017-04-13 | 1,004.05 |
| 2017-04-12 | 1,019.30 |
| 2017-04-11 | 1,021.48 |
| 2017-04-10 | 1,033.45 |
| 2017-04-07 | 1,035.63 |
| 2017-04-06 | 1,025.12 |
| 2017-04-05 | 1,031.42 |
| 2017-04-03 | 1,014.60 |
| 2017-03-31 | 993.57 |
| 2017-03-30 | 993.57 |
| 2017-03-29 | 1,001.98 |
| 2017-03-28 | 962.02 |
| 2017-03-27 | 980.95 |
| 2017-03-24 | 993.57 |
| 2017-03-23 | 987.26 |
| 2017-03-22 | 964.13 |
| 2017-03-21 | 964.13 |
| 2017-03-20 | 972.54 |
| 2017-03-17 | 983.05 |
| 2017-03-16 | 993.57 |
| 2017-03-15 | 982.00 |
| 2017-03-14 | 982.00 |
| 2017-03-13 | 972.54 |
| 2017-03-10 | 962.02 |
| 2017-03-09 | 962.02 |
| 2017-03-08 | 951.51 |
| 2017-03-07 | 943.10 |
| 2017-03-06 | 930.48 |
| 2017-03-03 | 918.91 |
| 2017-03-02 | 921.02 |
| 2017-03-01 | 908.40 |
| 2017-02-28 | 909.45 |
| 2017-02-27 | 909.45 |
| 2017-02-24 | 915.76 |
| 2017-02-23 | 917.86 |
| 2017-02-22 | 919.96 |
| 2017-02-21 | 913.66 |
| 2017-02-20 | 915.76 |
| 2017-02-17 | 909.45 |
| 2017-02-16 | 882.11 |
| 2017-02-15 | 892.62 |
| 2017-02-14 | 887.37 |
| 2017-02-13 | 846.36 |
| 2017-02-10 | 825.33 |
| 2017-02-09 | 804.30 |
| 2017-02-08 | 783.27 |
| 2017-02-07 | 787.47 |
| 2017-02-06 | 776.96 |
| 2017-02-03 | 783.27 |
| 2017-02-02 | 774.86 |
| 2017-02-01 | 752.77 |
| 2017-01-27 | 751.72 |
| 2017-01-26 | 750.67 |
| 2017-01-25 | 749.62 |
| 2017-01-24 | 747.52 |
| 2017-01-23 | 747.52 |
| 2017-01-20 | 743.31 |
| 2017-01-19 | 743.31 |
| 2017-01-18 | 741.21 |
| 2017-01-17 | 741.21 |
| 2017-01-16 | 741.21 |
| 2017-01-13 | 741.21 |
| 2017-01-12 | 741.21 |
| 2017-01-11 | 741.21 |
| 2017-01-10 | 730.69 |
| 2017-01-09 | 730.69 |
| 2017-01-06 | 730.69 |
| 2017-01-05 | 730.69 |
| 2017-01-04 | 730.69 |
| 2017-01-03 | 730.69 |
| 2016-12-30 | 730.69 |
| 2016-12-29 | 724.38 |
| 2016-12-28 | 724.38 |
| 2016-12-23 | 732.80 |
| 2016-12-22 | 732.80 |
| 2016-12-21 | 732.80 |
| 2016-12-20 | 741.21 |
| 2016-12-19 | 741.21 |
| 2016-12-16 | 726.49 |
| 2016-12-15 | 726.49 |
| 2016-12-14 | 726.49 |
| 2016-12-13 | 724.38 |
| 2016-12-12 | 724.38 |
| 2016-12-09 | 741.21 |
| 2016-12-08 | 726.49 |
| 2016-12-07 | 724.38 |
| 2016-12-06 | 724.38 |
| 2016-12-05 | 734.90 |
| 2016-12-02 | 734.90 |
| 2016-12-01 | 734.90 |
| 2016-11-30 | 732.80 |
| 2016-11-29 | 732.80 |
| 2016-11-28 | 741.21 |
| 2016-11-25 | 737.00 |
| 2016-11-24 | 755.93 |
| 2016-11-23 | 755.93 |
| 2016-11-22 | 755.93 |
| 2016-11-21 | 758.03 |
| 2016-11-18 | 740.16 |
| 2016-11-17 | 738.05 |
| 2016-11-16 | 734.90 |
| 2016-11-15 | 734.90 |
| 2016-11-14 | 734.90 |
| 2016-11-11 | 734.90 |
| 2016-11-10 | 734.90 |
| 2016-11-09 | 730.69 |
| 2016-11-08 | 751.72 |
| 2016-11-07 | 751.72 |
| 2016-11-04 | 751.72 |
| 2016-11-03 | 751.72 |
| 2016-11-02 | 751.72 |
| 2016-11-01 | 764.34 |
| 2016-10-31 | 764.34 |
| 2016-10-28 | 764.34 |
| 2016-10-27 | 762.24 |
| 2016-10-26 | 762.24 |
| 2016-10-25 | 763.29 |
| 2016-10-24 | 763.29 |
| 2016-10-20 | 779.06 |
| 2016-10-19 | 776.96 |
| 2016-10-18 | 779.06 |
| 2016-10-17 | 763.29 |
| 2016-10-14 | 763.29 |
| 2016-10-13 | 762.24 |
| 2016-10-12 | 776.96 |
| 2016-10-11 | 776.96 |
| 2016-10-07 | 766.44 |
| 2016-10-06 | 766.44 |
| 2016-10-05 | 762.24 |
| 2016-10-04 | 779.06 |
| 2016-10-03 | 751.72 |
| 2016-09-30 | 745.41 |
| 2016-09-29 | 741.21 |
| 2016-09-28 | 739.10 |
| 2016-09-27 | 737.00 |
| 2016-09-26 | 730.69 |
| 2016-09-23 | 724.38 |
| 2016-09-22 | 724.38 |
| 2016-09-21 | 712.82 |
| 2016-09-20 | 724.38 |
| 2016-09-19 | 720.18 |
| 2016-09-15 | 724.38 |
| 2016-09-14 | 724.38 |
| 2016-09-13 | 724.38 |
| 2016-09-12 | 720.18 |
| 2016-09-09 | 722.28 |
| 2016-09-08 | 722.28 |
| 2016-09-07 | 721.23 |
| 2016-09-06 | 721.23 |
| 2016-09-05 | 721.23 |
| 2016-09-02 | 721.23 |
| 2016-09-01 | 721.23 |
| 2016-08-31 | 721.23 |
| 2016-08-30 | 721.23 |
| 2016-08-29 | 717.04 |
| 2016-08-26 | 717.04 |
| 2016-08-25 | 717.04 |
| 2016-08-24 | 717.04 |
| 2016-08-23 | 717.04 |
| 2016-08-22 | 717.04 |
| 2016-08-19 | 717.04 |
| 2016-08-18 | 717.04 |
| 2016-08-17 | 717.04 |
| 2016-08-16 | 717.04 |
| 2016-08-15 | 712.85 |
| 2016-08-12 | 717.04 |
| 2016-08-11 | 710.75 |
| 2016-08-10 | 717.04 |
| 2016-08-09 | 717.04 |
| 2016-08-08 | 721.23 |
| 2016-08-05 | 718.09 |
| 2016-08-04 | 718.09 |
| 2016-08-03 | 727.51 |
| 2016-08-01 | 737.99 |
| 2016-07-29 | 737.99 |
| 2016-07-28 | 737.99 |
| 2016-07-27 | 731.70 |
| 2016-07-26 | 731.70 |
| 2016-07-25 | 731.70 |
| 2016-07-22 | 731.70 |
| 2016-07-21 | 731.70 |
| 2016-07-20 | 729.61 |
| 2016-07-19 | 731.70 |
| 2016-07-18 | 731.70 |
| 2016-07-15 | 735.89 |
| 2016-07-14 | 735.89 |
| 2016-07-13 | 737.99 |
| 2016-07-12 | 737.99 |
| 2016-07-11 | 737.99 |
| 2016-07-08 | 737.99 |
| 2016-07-07 | 733.80 |
| 2016-07-06 | 733.80 |
| 2016-07-05 | 733.80 |
| 2016-07-04 | 733.80 |
| 2016-06-30 | 733.80 |
| 2016-06-29 | 700.28 |
| 2016-06-28 | 696.09 |
| 2016-06-27 | 696.09 |
| 2016-06-24 | 696.09 |
| 2016-06-23 | 696.09 |
| 2016-06-22 | 696.09 |
| 2016-06-21 | 696.09 |
| 2016-06-20 | 698.18 |
| 2016-06-17 | 696.09 |
| 2016-06-16 | 717.04 |
| 2016-06-15 | 721.23 |
| 2016-06-14 | 721.23 |
| 2016-06-13 | 721.23 |
| 2016-06-10 | 737.99 |
| 2016-06-08 | 737.99 |
| 2016-06-07 | 737.99 |
| 2016-06-06 | 737.99 |
| 2016-06-03 | 737.99 |
| 2016-06-02 | 737.99 |
| 2016-06-01 | 737.99 |
| 2016-05-31 | 737.99 |
| 2016-05-30 | 717.04 |
| 2016-05-27 | 706.56 |
| 2016-05-26 | 700.28 |
| 2016-05-25 | 700.28 |
| 2016-05-24 | 702.37 |
| 2016-05-23 | 692.95 |
| 2016-05-20 | 699.23 |
| 2016-05-19 | 699.23 |
| 2016-05-18 | 698.18 |
| 2016-05-17 | 706.56 |
| 2016-05-16 | 698.18 |
| 2016-05-13 | 698.18 |
| 2016-05-12 | 698.18 |
| 2016-05-11 | 704.47 |
| 2016-05-10 | 696.09 |
| 2016-05-09 | 696.09 |
| 2016-05-06 | 699.23 |
| 2016-05-05 | 696.09 |
| 2016-05-04 | 696.09 |
| 2016-05-03 | 696.09 |
| 2016-04-29 | 706.56 |
| 2016-04-28 | 706.56 |
| 2016-04-27 | 706.56 |
| 2016-04-26 | 706.56 |
| 2016-04-25 | 695.04 |
| 2016-04-22 | 695.04 |
| 2016-04-21 | 695.04 |
| 2016-04-20 | 695.04 |
| 2016-04-19 | 695.04 |
| 2016-04-18 | 695.04 |
| 2016-04-15 | 695.04 |
| 2016-04-14 | 696.09 |
| 2016-04-13 | 696.09 |
| 2016-04-12 | 688.76 |
| 2016-04-11 | 688.76 |
| 2016-04-08 | 687.71 |
| 2016-04-07 | 673.64 |
| 2016-04-06 | 665.61 |
| 2016-04-05 | 665.61 |
| 2016-04-01 | 665.61 |
| 2016-03-31 | 665.61 |
| 2016-03-30 | 665.61 |
| 2016-03-29 | 643.50 |
| 2016-03-24 | 643.50 |
| 2016-03-23 | 625.42 |
| 2016-03-22 | 601.30 |
| 2016-03-21 | 600.30 |
| 2016-03-18 | 600.30 |
| 2016-03-17 | 599.29 |
| 2016-03-16 | 599.29 |
| 2016-03-15 | 605.32 |
| 2016-03-14 | 605.32 |
| 2016-03-11 | 603.31 |
| 2016-03-10 | 603.31 |
| 2016-03-09 | 581.21 |
| 2016-03-08 | 577.19 |
| 2016-03-07 | 577.19 |
| 2016-03-04 | 579.20 |
| 2016-03-03 | 567.14 |
| 2016-03-02 | 564.13 |
| 2016-03-01 | 557.09 |
| 2016-02-29 | 557.09 |
| 2016-02-26 | 553.08 |
| 2016-02-25 | 562.12 |
| 2016-02-24 | 562.12 |
| 2016-02-23 | 562.12 |
| 2016-02-22 | 562.12 |
| 2016-02-19 | 564.13 |
| 2016-02-18 | 563.12 |
| 2016-02-17 | 563.12 |
| 2016-02-16 | 563.12 |
| 2016-02-15 | 561.11 |
| 2016-02-12 | 561.11 |
| 2016-02-11 | 562.12 |
| 2016-02-05 | 562.12 |
| 2016-02-04 | 562.12 |
| 2016-02-03 | 553.08 |
| 2016-02-02 | 573.17 |
| 2016-02-01 | 573.17 |
| 2016-01-29 | 573.17 |
| 2016-01-28 | 569.15 |
| 2016-01-27 | 579.20 |
| 2016-01-26 | 579.20 |
| 2016-01-25 | 583.22 |
| 2016-01-22 | 583.22 |
| 2016-01-21 | 583.22 |
| 2016-01-20 | 621.40 |
| 2016-01-19 | 623.41 |
| 2016-01-18 | 620.39 |
| 2016-01-15 | 620.39 |
| 2016-01-14 | 623.41 |
| 2016-01-13 | 623.41 |
| 2016-01-12 | 623.41 |
| 2016-01-11 | 635.46 |
| 2016-01-08 | 659.58 |
| 2016-01-07 | 659.58 |
| 2016-01-06 | 668.62 |
| 2016-01-05 | 668.62 |
| 2016-01-04 | 668.62 |
| 2015-12-31 | 675.65 |
| 2015-12-30 | 675.65 |
| 2015-12-29 | 683.69 |
| 2015-12-28 | 683.69 |
| 2015-12-24 | 683.69 |
| 2015-12-23 | 683.69 |
| 2015-12-22 | 683.69 |
| 2015-12-21 | 683.69 |
| 2015-12-18 | 683.69 |
| 2015-12-17 | 683.69 |
| 2015-12-16 | 683.69 |
| 2015-12-15 | 683.69 |
| 2015-12-14 | 683.69 |
| 2015-12-11 | 685.70 |
| 2015-12-10 | 685.70 |
| 2015-12-09 | 691.73 |
| 2015-12-08 | 691.73 |
| 2015-12-07 | 691.73 |
| 2015-12-04 | 691.73 |
| 2015-12-03 | 691.73 |
| 2015-12-02 | 701.78 |
| 2015-12-01 | 705.79 |
| 2015-11-30 | 705.79 |
| 2015-11-27 | 706.80 |
| 2015-11-26 | 706.80 |
| 2015-11-25 | 708.81 |
| 2015-11-24 | 708.81 |
| 2015-11-23 | 705.79 |
| 2015-11-20 | 705.79 |
| 2015-11-19 | 705.79 |
| 2015-11-18 | 702.78 |
| 2015-11-17 | 692.73 |
| 2015-11-16 | 665.61 |
| 2015-11-13 | 673.64 |
| 2015-11-12 | 683.69 |
| 2015-11-11 | 683.69 |
| 2015-11-10 | 679.67 |
| 2015-11-09 | 679.67 |
| 2015-11-06 | 673.64 |
| 2015-11-05 | 673.64 |
| 2015-11-04 | 673.64 |
| 2015-11-03 | 663.60 |
| 2015-11-02 | 643.50 |
| 2015-10-30 | 643.50 |
| 2015-10-29 | 639.48 |
| 2015-10-28 | 639.48 |
| 2015-10-27 | 639.48 |
| 2015-10-26 | 639.48 |
| 2015-10-23 | 639.48 |
| 2015-10-22 | 653.55 |
| 2015-10-20 | 654.55 |
| 2015-10-19 | 654.55 |
| 2015-10-16 | 654.55 |
| 2015-10-15 | 643.50 |
| 2015-10-14 | 643.50 |
| 2015-10-13 | 669.62 |
| 2015-10-12 | 669.62 |
| 2015-10-09 | 669.62 |
| 2015-10-08 | 669.62 |
| 2015-10-07 | 669.62 |
| 2015-10-06 | 669.62 |
| 2015-10-05 | 643.50 |
| 2015-10-02 | 643.50 |
| 2015-09-30 | 627.43 |
| 2015-09-29 | 627.43 |
| 2015-09-25 | 627.43 |
| 2015-09-24 | 627.43 |
| 2015-09-23 | 627.43 |
| 2015-09-22 | 627.43 |
| 2015-09-21 | 627.43 |
| 2015-09-18 | 627.43 |
| 2015-09-17 | 635.46 |
| 2015-09-16 | 635.46 |
| 2015-09-15 | 635.46 |
| 2015-09-14 | 635.46 |
| 2015-09-11 | 635.46 |
| 2015-09-10 | 635.46 |
| 2015-09-09 | 593.26 |
| 2015-09-08 | 583.22 |
| 2015-09-07 | 582.21 |
| 2015-09-04 | 582.21 |
| 2015-09-02 | 630.23 |
| 2015-09-01 | 630.23 |
| 2015-08-31 | 639.23 |
| 2015-08-28 | 640.23 |
| 2015-08-27 | 643.23 |
| 2015-08-26 | 600.22 |
| 2015-08-25 | 600.22 |
| 2015-08-24 | 600.22 |
| 2015-08-21 | 640.23 |
| 2015-08-20 | 640.23 |
| 2015-08-19 | 640.23 |
| 2015-08-18 | 640.23 |
| 2015-08-17 | 640.23 |
| 2015-08-14 | 661.24 |
| 2015-08-13 | 661.24 |
| 2015-08-12 | 661.24 |
| 2015-08-11 | 661.24 |
| 2015-08-10 | 661.24 |
| 2015-08-07 | 661.24 |
| 2015-08-06 | 670.24 |
| 2015-08-05 | 670.24 |
| 2015-08-04 | 684.24 |
| 2015-08-03 | 684.24 |
| 2015-07-31 | 684.24 |
| 2015-07-30 | 684.24 |
| 2015-07-29 | 684.24 |
| 2015-07-28 | 660.24 |
| 2015-07-27 | 660.24 |
| 2015-07-24 | 684.24 |
| 2015-07-23 | 684.24 |
| 2015-07-22 | 684.24 |
| 2015-07-21 | 684.24 |
| 2015-07-20 | 680.24 |
| 2015-07-17 | 672.24 |
| 2015-07-16 | 664.24 |
| 2015-07-15 | 664.24 |
| 2015-07-14 | 637.23 |
| 2015-07-13 | 629.23 |
| 2015-07-10 | 626.23 |
| 2015-07-09 | 604.22 |
| 2015-07-08 | 564.21 |
| 2015-07-07 | 660.24 |
| 2015-07-06 | 706.25 |
| 2015-07-03 | 784.28 |
| 2015-07-02 | 784.28 |
| 2015-06-30 | 784.28 |
| 2015-06-29 | 784.28 |
| 2015-06-26 | 781.27 |
| 2015-06-25 | 781.27 |
| 2015-06-24 | 781.27 |
| 2015-06-23 | 772.27 |
| 2015-06-22 | 784.28 |
| 2015-06-19 | 784.28 |
| 2015-06-18 | 784.28 |
| 2015-06-17 | 784.28 |
| 2015-06-16 | 784.28 |
| 2015-06-15 | 784.28 |
| 2015-06-12 | 784.28 |
| 2015-06-11 | 784.28 |
| 2015-06-10 | 783.31 |
| 2015-06-09 | 783.31 |
| 2015-06-08 | 846.19 |
| 2015-06-05 | 861.67 |
| 2015-06-04 | 861.67 |
| 2015-06-03 | 867.48 |
| 2015-06-02 | 885.86 |
| 2015-06-01 | 867.48 |
| 2015-05-29 | 828.78 |
| 2015-05-28 | 761.06 |
| 2015-05-27 | 736.87 |
| 2015-05-26 | 733.97 |
| 2015-05-22 | 717.52 |
| 2015-05-21 | 712.68 |
| 2015-05-20 | 712.68 |
| 2015-05-19 | 713.65 |
| 2015-05-18 | 710.75 |
| 2015-05-15 | 695.27 |
| 2015-05-14 | 695.27 |
| 2015-05-13 | 699.14 |
| 2015-05-12 | 686.56 |
| 2015-05-11 | 693.33 |
| 2015-05-08 | 686.56 |
| 2015-05-07 | 711.71 |
| 2015-05-06 | 711.71 |
| 2015-05-05 | 701.07 |
| 2015-05-04 | 703.01 |
| 2015-04-30 | 692.37 |
| 2015-04-29 | 682.69 |
| 2015-04-28 | 674.95 |
| 2015-04-27 | 681.72 |
| 2015-04-24 | 673.98 |
| 2015-04-23 | 673.98 |
| 2015-04-22 | 673.98 |
| 2015-04-21 | 673.98 |
| 2015-04-20 | 664.31 |
| 2015-04-17 | 684.63 |
| 2015-04-16 | 683.66 |
| 2015-04-15 | 689.46 |
| 2015-04-14 | 691.40 |
| 2015-04-13 | 689.46 |
| 2015-04-10 | 639.15 |
| 2015-04-09 | 625.61 |
| 2015-04-08 | 614.00 |
| 2015-04-02 | 572.40 |
| 2015-04-01 | 567.56 |
| 2015-03-31 | 569.50 |
| 2015-03-30 | 572.40 |
| 2015-03-27 | 569.50 |
| 2015-03-26 | 571.43 |
| 2015-03-25 | 571.43 |
| 2015-03-24 | 577.24 |
| 2015-03-23 | 577.24 |
| 2015-03-20 | 578.20 |
| 2015-03-19 | 550.15 |
| 2015-03-18 | 550.15 |
| 2015-03-17 | 549.18 |
| 2015-03-16 | 557.89 |
| 2015-03-13 | 550.15 |
| 2015-03-12 | 550.15 |
| 2015-03-11 | 550.15 |
| 2015-03-10 | 550.15 |
| 2015-03-09 | 557.89 |
| 2015-03-06 | 557.89 |
| 2015-03-05 | 557.89 |
| 2015-03-04 | 557.89 |
| 2015-03-03 | 557.89 |
| 2015-03-02 | 557.89 |
| 2015-02-27 | 561.76 |
| 2015-02-26 | 555.95 |
| 2015-02-25 | 555.95 |
| 2015-02-24 | 544.34 |
| 2015-02-23 | 544.34 |
| 2015-02-18 | 544.34 |
| 2015-02-17 | 555.95 |
| 2015-02-16 | 555.95 |
| 2015-02-13 | 553.05 |
| 2015-02-12 | 553.05 |
| 2015-02-11 | 553.05 |
| 2015-02-10 | 553.05 |
| 2015-02-09 | 554.02 |
| 2015-02-06 | 554.02 |
| 2015-02-05 | 554.02 |
| 2015-02-04 | 554.02 |
| 2015-02-03 | 550.15 |
| 2015-02-02 | 541.44 |
| 2015-01-30 | 541.44 |
| 2015-01-29 | 541.44 |
| 2015-01-28 | 538.54 |
| 2015-01-27 | 530.80 |
| 2015-01-26 | 530.80 |
| 2015-01-23 | 528.86 |
| 2015-01-22 | 524.99 |
| 2015-01-21 | 524.99 |
| 2015-01-20 | 524.99 |
| 2015-01-19 | 524.99 |
| 2015-01-16 | 524.99 |
| 2015-01-15 | 524.99 |
| 2015-01-14 | 521.12 |
| 2015-01-13 | 519.19 |
| 2015-01-12 | 509.51 |
| 2015-01-09 | 509.51 |
| 2015-01-08 | 509.51 |
| 2015-01-07 | 509.51 |
| 2015-01-06 | 509.51 |
| 2015-01-05 | 519.19 |
| 2015-01-02 | 528.86 |
| 2014-12-31 | 528.86 |
| 2014-12-30 | 519.19 |
| 2014-12-29 | 519.19 |
| 2014-12-24 | 515.32 |
| 2014-12-23 | 515.32 |
| 2014-12-22 | 515.32 |
| 2014-12-19 | 515.32 |
| 2014-12-18 | 515.32 |
| 2014-12-17 | 536.60 |
| 2014-12-16 | 536.60 |
| 2014-12-15 | 536.60 |
| 2014-12-12 | 536.60 |
| 2014-12-11 | 536.60 |
| 2014-12-10 | 536.60 |
| 2014-12-09 | 536.60 |
| 2014-12-08 | 519.19 |
| 2014-12-05 | 519.19 |
| 2014-12-04 | 519.19 |
| 2014-12-03 | 523.06 |
| 2014-12-02 | 528.86 |
| 2014-12-01 | 513.38 |
| 2014-11-28 | 509.51 |
| 2014-11-27 | 504.67 |
| 2014-11-26 | 513.38 |
| 2014-11-25 | 519.19 |
| 2014-11-24 | 517.25 |
| 2014-11-21 | 513.38 |
| 2014-11-20 | 515.32 |
| 2014-11-19 | 515.32 |
| 2014-11-18 | 509.51 |
| 2014-11-17 | 536.60 |
| 2014-11-14 | 536.60 |
| 2014-11-13 | 536.60 |
| 2014-11-12 | 536.60 |
| 2014-11-11 | 536.60 |
| 2014-11-10 | 536.60 |
| 2014-11-07 | 525.96 |
| 2014-11-06 | 525.96 |
| 2014-11-05 | 519.19 |
| 2014-11-04 | 515.32 |
| 2014-11-03 | 515.32 |
| 2014-10-31 | 515.32 |
| 2014-10-30 | 509.51 |
| 2014-10-29 | 507.58 |
| 2014-10-28 | 502.74 |
| 2014-10-27 | 511.45 |
| 2014-10-24 | 521.12 |
| 2014-10-23 | 521.12 |
| 2014-10-22 | 521.12 |
| 2014-10-21 | 515.32 |
| 2014-10-20 | 528.86 |
| 2014-10-17 | 533.70 |
| 2014-10-16 | 533.70 |
| 2014-10-15 | 533.70 |
| 2014-10-14 | 533.70 |
| 2014-10-13 | 533.70 |
| 2014-10-10 | 533.70 |
| 2014-10-09 | 534.67 |
| 2014-10-08 | 534.67 |
| 2014-10-07 | 534.67 |
| 2014-10-06 | 534.67 |
| 2014-10-03 | 534.67 |
| 2014-09-30 | 534.67 |
| 2014-09-29 | 532.73 |
| 2014-09-26 | 559.82 |
| 2014-09-25 | 557.89 |
| 2014-09-24 | 567.56 |
| 2014-09-23 | 567.56 |
| 2014-09-22 | 555.95 |
| 2014-09-19 | 554.98 |
| 2014-09-18 | 554.98 |
| 2014-09-17 | 554.98 |
| 2014-09-16 | 549.20 |
| 2014-09-15 | 554.98 |
| 2014-09-12 | 569.43 |
| 2014-09-11 | 569.43 |
| 2014-09-10 | 569.43 |
| 2014-09-08 | 569.43 |
| 2014-09-05 | 570.39 |
| 2014-09-04 | 572.32 |
| 2014-09-03 | 562.69 |
| 2014-09-02 | 562.69 |
| 2014-09-01 | 557.87 |
| 2014-08-29 | 563.65 |
| 2014-08-28 | 562.69 |
| 2014-08-27 | 562.69 |
| 2014-08-26 | 571.36 |
| 2014-08-25 | 573.28 |
| 2014-08-22 | 559.80 |
| 2014-08-21 | 555.95 |
| 2014-08-20 | 559.80 |
| 2014-08-19 | 559.80 |
| 2014-08-18 | 559.80 |
| 2014-08-15 | 564.62 |
| 2014-08-14 | 571.36 |
| 2014-08-13 | 571.36 |
| 2014-08-12 | 562.69 |
| 2014-08-11 | 562.69 |
| 2014-08-08 | 568.47 |
| 2014-08-07 | 569.43 |
| 2014-08-06 | 569.43 |
| 2014-08-05 | 569.43 |
| 2014-08-04 | 568.47 |
| 2014-08-01 | 568.47 |
| 2014-07-31 | 568.47 |
| 2014-07-30 | 568.47 |
| 2014-07-29 | 572.32 |
| 2014-07-28 | 564.62 |
| 2014-07-25 | 564.62 |
| 2014-07-24 | 564.62 |
| 2014-07-23 | 564.62 |
| 2014-07-22 | 564.62 |
| 2014-07-21 | 564.62 |
| 2014-07-18 | 564.62 |
| 2014-07-17 | 564.62 |
| 2014-07-16 | 564.62 |
| 2014-07-15 | 564.62 |
| 2014-07-14 | 572.32 |
| 2014-07-11 | 572.32 |
| 2014-07-10 | 572.32 |
| 2014-07-09 | 572.32 |
| 2014-07-08 | 572.32 |
| 2014-07-07 | 572.32 |
| 2014-07-04 | 560.76 |
| 2014-07-03 | 564.62 |
| 2014-07-02 | 554.98 |
| 2014-06-30 | 554.98 |
| 2014-06-27 | 571.36 |
| 2014-06-26 | 571.36 |
| 2014-06-25 | 571.36 |
| 2014-06-24 | 569.43 |
| 2014-06-23 | 570.39 |
| 2014-06-20 | 556.91 |
| 2014-06-19 | 556.91 |
| 2014-06-18 | 545.35 |
| 2014-06-17 | 542.46 |
| 2014-06-16 | 560.76 |
| 2014-06-13 | 540.53 |
| 2014-06-12 | 542.39 |
| 2014-06-11 | 542.39 |
| 2014-06-10 | 542.39 |
| 2014-06-09 | 541.46 |
| 2014-06-06 | 541.46 |
| 2014-06-05 | 533.13 |
| 2014-06-04 | 574.78 |
| 2014-06-03 | 572.01 |
| 2014-05-30 | 544.24 |
| 2014-05-29 | 544.24 |
| 2014-05-28 | 520.17 |
| 2014-05-27 | 522.95 |
| 2014-05-26 | 545.16 |
| 2014-05-23 | 529.43 |
| 2014-05-22 | 527.58 |
| 2014-05-21 | 527.58 |
| 2014-05-20 | 527.58 |
| 2014-05-19 | 527.58 |
| 2014-05-16 | 527.58 |
| 2014-05-15 | 528.50 |
| 2014-05-14 | 516.47 |
| 2014-05-13 | 516.47 |
| 2014-05-12 | 520.17 |
| 2014-05-09 | 520.17 |
| 2014-05-08 | 520.17 |
| 2014-05-07 | 529.43 |
| 2014-05-05 | 529.43 |
| 2014-05-02 | 529.43 |
| 2014-04-30 | 529.43 |
| 2014-04-29 | 529.43 |
| 2014-04-28 | 538.68 |
| 2014-04-25 | 541.46 |
| 2014-04-24 | 543.31 |
| 2014-04-23 | 544.24 |
| 2014-04-22 | 540.53 |
| 2014-04-17 | 540.53 |
| 2014-04-16 | 542.39 |
| 2014-04-15 | 542.39 |
| 2014-04-14 | 542.39 |
| 2014-04-11 | 543.31 |
| 2014-04-10 | 543.31 |
| 2014-04-09 | 544.24 |
| 2014-04-08 | 544.24 |
| 2014-04-07 | 544.24 |
| 2014-04-04 | 546.09 |
| 2014-04-03 | 546.09 |
| 2014-04-02 | 529.43 |
| 2014-04-01 | 529.43 |
| 2014-03-31 | 529.43 |
| 2014-03-28 | 496.10 |
| 2014-03-27 | 494.25 |
| 2014-03-26 | 501.66 |
| 2014-03-25 | 501.66 |
| 2014-03-24 | 501.66 |
| 2014-03-21 | 501.66 |
| 2014-03-20 | 501.66 |
| 2014-03-19 | 510.91 |
| 2014-03-18 | 503.51 |
| 2014-03-17 | 510.91 |
| 2014-03-14 | 498.88 |
| 2014-03-13 | 505.36 |
| 2014-03-12 | 507.21 |
| 2014-03-11 | 529.43 |
| 2014-03-10 | 544.24 |
| 2014-03-07 | 547.94 |
| 2014-03-06 | 566.45 |
| 2014-03-05 | 573.86 |
| 2014-03-04 | 573.86 |
| 2014-03-03 | 573.86 |
| 2014-02-28 | 573.86 |
| 2014-02-27 | 572.93 |
| 2014-02-26 | 572.01 |
| 2014-02-25 | 567.38 |
| 2014-02-24 | 570.16 |
| 2014-02-21 | 573.86 |
| 2014-02-20 | 562.75 |
| 2014-02-19 | 562.75 |
| 2014-02-18 | 562.75 |
| 2014-02-17 | 564.60 |
| 2014-02-14 | 570.16 |
| 2014-02-13 | 570.16 |
| 2014-02-12 | 565.53 |
| 2014-02-11 | 544.24 |
| 2014-02-10 | 544.24 |
| 2014-02-07 | 531.28 |
| 2014-02-06 | 529.43 |
| 2014-02-05 | 534.06 |
| 2014-02-04 | 527.58 |
| 2014-01-30 | 514.62 |
| 2014-01-29 | 510.91 |
| 2014-01-28 | 510.91 |
| 2014-01-27 | 510.91 |
| 2014-01-24 | 510.91 |
| 2014-01-23 | 488.70 |
| 2014-01-22 | 485.00 |
| 2014-01-21 | 479.44 |
| 2014-01-20 | 472.04 |
| 2014-01-17 | 465.56 |
| 2014-01-16 | 464.63 |
| 2014-01-15 | 467.41 |
| 2014-01-14 | 464.63 |
| 2014-01-13 | 464.63 |
| 2014-01-10 | 466.48 |
| 2014-01-09 | 462.78 |
| 2014-01-08 | 468.34 |
| 2014-01-07 | 468.34 |
| 2014-01-06 | 469.26 |
| 2014-01-03 | 469.26 |
| 2014-01-02 | 470.19 |
| 2013-12-31 | 472.04 |
| 2013-12-30 | 473.89 |
| 2013-12-27 | 472.04 |
| 2013-12-24 | 472.04 |
| 2013-12-23 | 472.04 |
| 2013-12-20 | 472.04 |
| 2013-12-19 | 478.52 |
| 2013-12-18 | 462.78 |
| 2013-12-17 | 461.86 |
| 2013-12-16 | 468.34 |
| 2013-12-13 | 470.19 |
| 2013-12-12 | 473.89 |
| 2013-12-11 | 472.04 |
| 2013-12-10 | 461.86 |
| 2013-12-09 | 461.86 |
| 2013-12-06 | 461.86 |
| 2013-12-05 | 468.34 |
| 2013-12-04 | 462.78 |
| 2013-12-03 | 462.78 |
| 2013-12-02 | 462.78 |
| 2013-11-29 | 461.86 |
| 2013-11-28 | 466.48 |
| 2013-11-27 | 466.48 |
| 2013-11-26 | 455.38 |
| 2013-11-25 | 453.53 |
| 2013-11-22 | 453.53 |
| 2013-11-21 | 446.12 |
| 2013-11-20 | 446.12 |
| 2013-11-19 | 439.64 |
| 2013-11-18 | 439.64 |
| 2013-11-15 | 436.86 |
| 2013-11-14 | 433.16 |
| 2013-11-13 | 433.16 |
| 2013-11-12 | 433.16 |
| 2013-11-11 | 423.91 |
| 2013-11-08 | 420.20 |
| 2013-11-07 | 420.20 |
| 2013-11-06 | 418.35 |
| 2013-11-05 | 418.35 |
| 2013-11-04 | 414.65 |
| 2013-11-01 | 414.65 |
| 2013-10-31 | 433.16 |
| 2013-10-30 | 409.10 |
| 2013-10-29 | 409.10 |
| 2013-10-28 | 409.10 |
| 2013-10-25 | 409.10 |
| 2013-10-24 | 409.10 |
| 2013-10-23 | 409.10 |
| 2013-10-22 | 409.10 |
| 2013-10-21 | 409.10 |
| 2013-10-18 | 409.10 |
| 2013-10-17 | 409.10 |
| 2013-10-16 | 409.10 |
| 2013-10-15 | 409.10 |
| 2013-10-11 | 409.10 |
| 2013-10-10 | 409.10 |
| 2013-10-09 | 409.10 |
| 2013-10-08 | 409.10 |
| 2013-10-07 | 409.10 |
| 2013-10-04 | 409.10 |
| 2013-10-03 | 409.10 |
| 2013-10-02 | 409.10 |
| 2013-09-30 | 414.65 |
| 2013-09-27 | 399.84 |
| 2013-09-26 | 399.84 |
| 2013-09-25 | 399.84 |
| 2013-09-24 | 403.54 |
| 2013-09-23 | 403.54 |
| 2013-09-19 | 400.77 |
| 2013-09-18 | 398.00 |
| 2013-09-17 | 398.00 |
| 2013-09-16 | 373.15 |
| 2013-09-13 | 373.15 |
| 2013-09-12 | 384.20 |
| 2013-09-11 | 393.40 |
| 2013-09-10 | 393.40 |
| 2013-09-09 | 380.51 |
| 2013-09-06 | 376.83 |
| 2013-09-05 | 369.47 |
| 2013-09-04 | 362.10 |
| 2013-09-03 | 362.10 |
| 2013-09-02 | 362.10 |
| 2013-08-30 | 362.10 |
| 2013-08-29 | 362.10 |
| 2013-08-28 | 362.10 |
| 2013-08-27 | 362.10 |
| 2013-08-26 | 362.10 |
| 2013-08-23 | 362.10 |
| 2013-08-22 | 362.10 |
| 2013-08-21 | 366.71 |
| 2013-08-20 | 369.47 |
| 2013-08-19 | 369.47 |
| 2013-08-16 | 369.47 |
| 2013-08-15 | 365.79 |
| 2013-08-13 | 373.15 |
| 2013-08-12 | 373.15 |
| 2013-08-09 | 373.15 |
| 2013-08-08 | 362.10 |
| 2013-08-07 | 371.31 |
| 2013-08-06 | 371.31 |
| 2013-08-05 | 371.31 |
| 2013-08-02 | 378.67 |
| 2013-08-01 | 378.67 |
| 2013-07-31 | 378.67 |
| 2013-07-30 | 378.67 |
| 2013-07-29 | 378.67 |
| 2013-07-26 | 378.67 |
| 2013-07-25 | 378.67 |
| 2013-07-24 | 378.67 |
| 2013-07-23 | 378.67 |
| 2013-07-22 | 378.67 |
| 2013-07-19 | 378.67 |
| 2013-07-18 | 378.67 |
| 2013-07-17 | 378.67 |
| 2013-07-16 | 378.67 |
| 2013-07-15 | 378.67 |
| 2013-07-12 | 378.67 |
| 2013-07-11 | 380.51 |
| 2013-07-10 | 378.67 |
| 2013-07-09 | 395.24 |
| 2013-07-08 | 395.24 |
| 2013-07-05 | 395.24 |
| 2013-07-04 | 391.56 |
| 2013-07-03 | 391.56 |
| 2013-07-02 | 391.56 |
| 2013-06-28 | 380.51 |
| 2013-06-27 | 380.51 |
| 2013-06-26 | 378.67 |
| 2013-06-25 | 378.67 |
| 2013-06-24 | 378.67 |
| 2013-06-21 | 376.83 |
| 2013-06-20 | 378.67 |
| 2013-06-19 | 382.35 |
| 2013-06-18 | 382.35 |
| 2013-06-17 | 393.40 |
| 2013-06-14 | 376.83 |
| 2013-06-13 | 376.83 |
| 2013-06-11 | 382.15 |
| 2013-06-10 | 387.47 |
| 2013-06-07 | 385.69 |
| 2013-06-06 | 383.92 |
| 2013-06-05 | 385.69 |
| 2013-06-04 | 381.26 |
| 2013-06-03 | 383.04 |
| 2013-05-31 | 383.92 |
| 2013-05-30 | 389.24 |
| 2013-05-29 | 392.78 |
| 2013-05-28 | 392.78 |
| 2013-05-27 | 392.78 |
| 2013-05-24 | 392.78 |
| 2013-05-23 | 387.47 |
| 2013-05-22 | 392.78 |
| 2013-05-21 | 392.78 |
| 2013-05-20 | 392.78 |
| 2013-05-16 | 396.33 |
| 2013-05-15 | 387.47 |
| 2013-05-14 | 385.69 |
| 2013-05-13 | 385.69 |
| 2013-05-10 | 385.69 |
| 2013-05-09 | 389.24 |
| 2013-05-08 | 385.69 |
| 2013-05-07 | 389.24 |
| 2013-05-06 | 387.47 |
| 2013-05-03 | 375.06 |
| 2013-05-02 | 382.15 |
| 2013-04-30 | 382.15 |
| 2013-04-29 | 376.83 |
| 2013-04-26 | 376.83 |
| 2013-04-25 | 383.92 |
| 2013-04-24 | 383.92 |
| 2013-04-23 | 375.06 |
| 2013-04-22 | 396.33 |
| 2013-04-19 | 396.33 |
| 2013-04-18 | 399.88 |
| 2013-04-17 | 359.11 |
| 2013-04-16 | 355.56 |
| 2013-04-15 | 352.01 |
| 2013-04-12 | 355.56 |
| 2013-04-11 | 352.01 |
| 2013-04-10 | 352.01 |
| 2013-04-09 | 343.15 |
| 2013-04-08 | 343.15 |
| 2013-04-05 | 337.83 |
| 2013-04-03 | 337.83 |
| 2013-04-02 | 344.92 |
| 2013-03-28 | 353.79 |
| 2013-03-27 | 318.34 |
| 2013-03-26 | 318.34 |
| 2013-03-25 | 318.34 |
| 2013-03-22 | 318.34 |
| 2013-03-21 | 330.74 |
| 2013-03-20 | 330.74 |
| 2013-03-19 | 330.74 |
| 2013-03-18 | 313.02 |
| 2013-03-15 | 337.83 |
| 2013-03-14 | 337.83 |
| 2013-03-13 | 337.83 |
| 2013-03-12 | 337.83 |
| 2013-03-11 | 337.83 |
| 2013-03-08 | 337.83 |
| 2013-03-07 | 337.83 |
| 2013-03-06 | 334.29 |
| 2013-03-05 | 330.74 |
| 2013-03-04 | 334.29 |
| 2013-03-01 | 334.29 |
| 2013-02-28 | 334.29 |
| 2013-02-27 | 334.29 |
| 2013-02-26 | 325.43 |
| 2013-02-25 | 343.15 |
| 2013-02-22 | 344.92 |
| 2013-02-21 | 344.92 |
| 2013-02-20 | 344.92 |
| 2013-02-19 | 352.01 |
| 2013-02-18 | 352.01 |
| 2013-02-15 | 352.01 |
| 2013-02-14 | 352.01 |
| 2013-02-08 | 352.01 |
| 2013-02-07 | 352.01 |
| 2013-02-06 | 360.88 |
| 2013-02-05 | 357.33 |
| 2013-02-04 | 366.20 |
| 2013-02-01 | 366.20 |
| 2013-01-31 | 376.83 |
| 2013-01-30 | 376.83 |
| 2013-01-29 | 360.88 |
| 2013-01-28 | 360.88 |
| 2013-01-25 | 362.65 |
| 2013-01-24 | 367.08 |
| 2013-01-23 | 367.97 |
| 2013-01-22 | 374.17 |
| 2013-01-21 | 372.40 |
| 2013-01-18 | 374.17 |
| 2013-01-17 | 373.29 |
| 2013-01-16 | 364.42 |
| 2013-01-15 | 373.29 |
| 2013-01-14 | 373.29 |
| 2013-01-11 | 367.08 |
| 2013-01-10 | 376.83 |
| 2013-01-09 | 366.20 |
| 2013-01-08 | 366.20 |
| 2013-01-07 | 360.88 |
| 2013-01-04 | 366.20 |
| 2013-01-03 | 356.45 |
| 2013-01-02 | 356.45 |
| 2012-12-31 | 348.47 |
| 2012-12-28 | 348.47 |
| 2012-12-27 | 355.56 |
| 2012-12-24 | 343.15 |
| 2012-12-21 | 314.79 |
| 2012-12-20 | 314.79 |
| 2012-12-19 | 320.11 |
| 2012-12-18 | 328.97 |
| 2012-12-17 | 328.97 |
| 2012-12-14 | 328.97 |
| 2012-12-13 | 328.97 |
| 2012-12-12 | 323.65 |
| 2012-12-11 | 334.29 |
| 2012-12-10 | 334.29 |
| 2012-12-07 | 334.29 |
| 2012-12-06 | 334.29 |
| 2012-12-05 | 323.65 |
| 2012-12-04 | 320.11 |
| 2012-12-03 | 320.11 |
| 2012-11-30 | 316.56 |
| 2012-11-29 | 307.70 |
| 2012-11-28 | 305.04 |
| 2012-11-27 | 314.79 |
| 2012-11-26 | 314.79 |
| 2012-11-23 | 311.24 |
| 2012-11-22 | 307.70 |
| 2012-11-21 | 300.61 |
| 2012-11-20 | 297.06 |
| 2012-11-19 | 297.06 |
| 2012-11-16 | 297.06 |
| 2012-11-15 | 297.06 |
| 2012-11-14 | 297.06 |
| 2012-11-13 | 297.06 |
| 2012-11-12 | 297.06 |
| 2012-11-09 | 297.06 |
| 2012-11-08 | 298.84 |
| 2012-11-07 | 305.93 |
| 2012-11-06 | 298.84 |
| 2012-11-05 | 291.75 |
| 2012-11-02 | 286.43 |
| 2012-11-01 | 275.79 |
| 2012-10-31 | 263.38 |
| 2012-10-30 | 263.38 |
| 2012-10-29 | 272.25 |
| 2012-10-26 | 272.25 |
| 2012-10-25 | 272.25 |
| 2012-10-24 | 272.25 |
| 2012-10-22 | 272.25 |
| 2012-10-19 | 273.13 |
| 2012-10-18 | 272.25 |
| 2012-10-17 | 272.25 |
| 2012-10-16 | 261.61 |
| 2012-10-15 | 254.52 |
| 2012-10-12 | 254.52 |
| 2012-10-11 | 252.75 |
| 2012-10-10 | 252.75 |
| 2012-10-09 | 250.98 |
| 2012-10-08 | 250.98 |
| 2012-10-05 | 248.85 |
| 2012-10-04 | 247.43 |
| 2012-10-03 | 245.66 |
| 2012-09-28 | 245.66 |
| 2012-09-27 | 238.57 |
| 2012-09-26 | 232.54 |
| 2012-09-25 | 232.54 |
| 2012-09-24 | 230.59 |
| 2012-09-21 | 230.59 |
| 2012-09-20 | 220.74 |
| 2012-09-19 | 220.04 |
| 2012-09-18 | 220.39 |
| 2012-09-17 | 220.04 |
| 2012-09-14 | 218.99 |
| 2012-09-13 | 215.12 |
| 2012-09-12 | 216.52 |
| 2012-09-11 | 216.52 |
| 2012-09-10 | 216.52 |
| 2012-09-07 | 219.69 |
| 2012-09-06 | 216.52 |
| 2012-09-05 | 209.49 |
| 2012-09-04 | 213.01 |
| 2012-09-03 | 213.01 |
| 2012-08-31 | 216.17 |
| 2012-08-30 | 216.17 |
| 2012-08-29 | 216.52 |
| 2012-08-28 | 216.52 |
| 2012-08-27 | 216.52 |
| 2012-08-24 | 216.52 |
| 2012-08-23 | 211.25 |
| 2012-08-22 | 211.25 |
| 2012-08-21 | 211.25 |
| 2012-08-20 | 211.25 |
| 2012-08-17 | 211.25 |
| 2012-08-16 | 211.25 |
| 2012-08-15 | 211.25 |
| 2012-08-14 | 211.25 |
| 2012-08-13 | 211.25 |
| 2012-08-10 | 211.25 |
| 2012-08-09 | 211.25 |
| 2012-08-08 | 211.25 |
| 2012-08-07 | 211.25 |
| 2012-08-06 | 204.21 |
| 2012-08-03 | 204.21 |
| 2012-08-02 | 204.21 |
| 2012-08-01 | 204.21 |
| 2012-07-31 | 204.21 |
| 2012-07-30 | 204.21 |
| 2012-07-27 | 204.21 |
| 2012-07-26 | 204.21 |
| 2012-07-25 | 198.94 |
| 2012-07-24 | 198.94 |
| 2012-07-23 | 202.46 |
| 2012-07-20 | 202.46 |
| 2012-07-19 | 202.10 |
| 2012-07-18 | 202.10 |
| 2012-07-17 | 202.10 |
| 2012-07-16 | 202.10 |
| 2012-07-13 | 198.94 |
| 2012-07-12 | 198.94 |
| 2012-07-11 | 198.94 |
| 2012-07-10 | 198.59 |
| 2012-07-09 | 197.18 |
| 2012-07-06 | 207.73 |
| 2012-07-05 | 207.73 |
| 2012-07-04 | 207.73 |
| 2012-07-03 | 207.73 |
| 2012-06-29 | 207.73 |
| 2012-06-28 | 207.73 |
| 2012-06-27 | 207.73 |
| 2012-06-26 | 207.73 |
| 2012-06-25 | 207.73 |
| 2012-06-22 | 207.73 |
| 2012-06-21 | 207.73 |
| 2012-06-20 | 207.73 |
| 2012-06-19 | 207.73 |
| 2012-06-18 | 207.73 |
| 2012-06-15 | 207.73 |
| 2012-06-14 | 207.73 |
| 2012-06-13 | 207.73 |
| 2012-06-12 | 207.73 |
| 2012-06-11 | 207.73 |
| 2012-06-08 | 202.46 |
| 2012-06-07 | 202.46 |
| 2012-06-06 | 202.46 |
| 2012-06-05 | 202.46 |
| 2012-06-04 | 200.74 |
| 2012-06-01 | 202.46 |
| 2012-05-31 | 208.99 |
| 2012-05-30 | 209.33 |
| 2012-05-29 | 209.33 |
| 2012-05-28 | 202.46 |
| 2012-05-25 | 202.46 |
| 2012-05-24 | 202.46 |
| 2012-05-23 | 202.46 |
| 2012-05-22 | 205.89 |
| 2012-05-21 | 200.74 |
| 2012-05-18 | 200.74 |
| 2012-05-17 | 200.74 |
| 2012-05-16 | 200.74 |
| 2012-05-15 | 204.52 |
| 2012-05-14 | 204.52 |
| 2012-05-11 | 205.55 |
| 2012-05-10 | 205.55 |
| 2012-05-09 | 205.55 |
| 2012-05-08 | 205.55 |
| 2012-05-07 | 205.89 |
| 2012-05-04 | 205.89 |
| 2012-05-03 | 205.89 |
| 2012-05-02 | 204.17 |
| 2012-04-30 | 204.17 |
| 2012-04-27 | 205.21 |
| 2012-04-26 | 204.17 |
| 2012-04-25 | 205.89 |
| 2012-04-24 | 205.89 |
| 2012-04-23 | 205.89 |
| 2012-04-20 | 206.58 |
| 2012-04-19 | 206.92 |
| 2012-04-18 | 207.61 |
| 2012-04-17 | 204.17 |
| 2012-04-16 | 205.89 |
| 2012-04-13 | 209.33 |
| 2012-04-12 | 209.33 |
| 2012-04-11 | 209.33 |
| 2012-04-10 | 221.36 |
| 2012-04-05 | 221.36 |
| 2012-04-03 | 221.36 |
| 2012-04-02 | 224.80 |
| 2012-03-30 | 226.51 |
| 2012-03-29 | 221.36 |
| 2012-03-28 | 221.36 |
| 2012-03-27 | 221.36 |
| 2012-03-26 | 221.36 |
| 2012-03-23 | 221.36 |
| 2012-03-22 | 221.36 |
| 2012-03-21 | 218.27 |
| 2012-03-20 | 221.36 |
| 2012-03-19 | 226.17 |
| 2012-03-16 | 226.17 |
| 2012-03-15 | 224.80 |
| 2012-03-14 | 231.67 |
| 2012-03-13 | 230.98 |
| 2012-03-12 | 230.98 |
| 2012-03-09 | 235.11 |
| 2012-03-08 | 235.11 |
| 2012-03-07 | 236.48 |
| 2012-03-06 | 236.83 |
| 2012-03-05 | 236.83 |
| 2012-03-02 | 236.83 |
| 2012-03-01 | 236.83 |
| 2012-02-29 | 236.83 |
| 2012-02-28 | 236.83 |
| 2012-02-27 | 236.83 |
| 2012-02-24 | 236.83 |
| 2012-02-23 | 233.73 |
| 2012-02-22 | 231.67 |
| 2012-02-21 | 235.45 |
| 2012-02-20 | 235.45 |
| 2012-02-17 | 233.73 |
| 2012-02-16 | 235.45 |
| 2012-02-15 | 234.08 |
| 2012-02-14 | 231.67 |
| 2012-02-13 | 231.33 |
| 2012-02-10 | 230.30 |
| 2012-02-09 | 230.30 |
| 2012-02-08 | 229.95 |
| 2012-02-07 | 227.55 |
| 2012-02-06 | 229.95 |
| 2012-02-03 | 230.30 |
| 2012-02-02 | 226.51 |
| 2012-02-01 | 225.83 |
| 2012-01-31 | 226.51 |
| 2012-01-30 | 226.17 |
| 2012-01-27 | 220.67 |
| 2012-01-26 | 226.51 |
| 2012-01-20 | 229.95 |
| 2012-01-19 | 226.17 |
| 2012-01-18 | 226.17 |
| 2012-01-17 | 221.36 |
| 2012-01-16 | 217.92 |
| 2012-01-13 | 226.51 |
| 2012-01-12 | 226.51 |
| 2012-01-11 | 216.55 |
| 2012-01-10 | 223.08 |
| 2012-01-09 | 223.08 |
| 2012-01-06 | 226.17 |
| 2012-01-05 | 226.17 |
| 2012-01-04 | 226.17 |
| 2012-01-03 | 226.51 |
| 2011-12-30 | 226.51 |
| 2011-12-29 | 226.51 |
| 2011-12-28 | 226.51 |
| 2011-12-23 | 226.51 |
| 2011-12-22 | 226.51 |
| 2011-12-21 | 226.51 |
| 2011-12-20 | 226.51 |
| 2011-12-19 | 226.51 |
| 2011-12-16 | 226.51 |
| 2011-12-15 | 226.51 |
| 2011-12-14 | 226.51 |
| 2011-12-13 | 226.51 |
| 2011-12-12 | 226.17 |
| 2011-12-09 | 226.51 |
| 2011-12-08 | 226.51 |
| 2011-12-07 | 223.08 |
| 2011-12-06 | 223.08 |
| 2011-12-05 | 226.51 |
| 2011-12-02 | 223.08 |
| 2011-12-01 | 226.51 |
| 2011-11-30 | 226.51 |
| 2011-11-29 | 226.51 |
| 2011-11-28 | 225.83 |
| 2011-11-25 | 225.83 |
| 2011-11-24 | 226.51 |
| 2011-11-23 | 226.51 |
| 2011-11-22 | 226.17 |
| 2011-11-21 | 226.17 |
| 2011-11-18 | 226.17 |
| 2011-11-17 | 226.17 |
| 2011-11-16 | 223.08 |
| 2011-11-15 | 223.08 |
| 2011-11-14 | 223.08 |
| 2011-11-11 | 223.08 |
| 2011-11-10 | 223.08 |
| 2011-11-09 | 226.51 |
| 2011-11-08 | 226.51 |
| 2011-11-07 | 226.51 |
| 2011-11-04 | 226.51 |
| 2011-11-03 | 226.51 |
| 2011-11-02 | 236.48 |
| 2011-11-01 | 243.70 |
| 2011-10-31 | 244.56 |
| 2011-10-28 | 247.14 |
| 2011-10-27 | 243.36 |
| 2011-10-26 | 234.76 |
| 2011-10-25 | 234.08 |
| 2011-10-24 | 233.39 |
| 2011-10-21 | 233.39 |
| 2011-10-20 | 234.42 |
| 2011-10-19 | 236.83 |
| 2011-10-18 | 236.83 |
| 2011-10-17 | 241.98 |
| 2011-10-14 | 241.98 |
| 2011-10-13 | 243.70 |
| 2011-10-12 | 237.51 |
| 2011-10-11 | 229.61 |
| 2011-10-10 | 229.26 |
| 2011-10-07 | 224.62 |
| 2011-10-06 | 223.94 |
| 2011-10-04 | 220.53 |
| 2011-10-03 | 224.28 |
| 2011-09-30 | 254.63 |
| 2011-09-28 | 254.63 |
| 2011-09-27 | 268.27 |
| 2011-09-26 | 268.27 |
| 2011-09-23 | 275.09 |
| 2011-09-22 | 275.09 |
| 2011-09-21 | 283.62 |
| 2011-09-20 | 283.62 |
| 2011-09-19 | 279.35 |
| 2011-09-16 | 302.37 |
| 2011-09-15 | 302.37 |
| 2011-09-14 | 285.32 |
| 2011-09-12 | 285.32 |
| 2011-09-09 | 285.32 |
| 2011-09-08 | 285.32 |
| 2011-09-07 | 285.32 |
| 2011-09-06 | 285.32 |
| 2011-09-05 | 285.32 |
| 2011-09-02 | 285.32 |
| 2011-09-01 | 300.67 |
| 2011-08-31 | 302.37 |
| 2011-08-30 | 285.32 |
| 2011-08-29 | 285.32 |
| 2011-08-26 | 285.32 |
| 2011-08-25 | 287.03 |
| 2011-08-24 | 290.44 |
| 2011-08-23 | 290.44 |
| 2011-08-22 | 290.44 |
| 2011-08-19 | 292.14 |
| 2011-08-18 | 292.14 |
| 2011-08-17 | 292.14 |
| 2011-08-16 | 292.14 |
| 2011-08-15 | 300.67 |
| 2011-08-12 | 300.67 |
| 2011-08-11 | 312.60 |
| 2011-08-10 | 304.08 |
| 2011-08-09 | 319.42 |
| 2011-08-08 | 319.42 |
| 2011-08-05 | 319.42 |
| 2011-08-04 | 343.29 |
| 2011-08-03 | 343.29 |
| 2011-08-02 | 346.70 |
| 2011-08-01 | 346.70 |
| 2011-07-29 | 346.70 |
| 2011-07-28 | 329.65 |
| 2011-07-27 | 329.65 |
| 2011-07-26 | 326.24 |
| 2011-07-25 | 326.24 |
| 2011-07-22 | 326.24 |
| 2011-07-21 | 326.24 |
| 2011-07-20 | 326.24 |
| 2011-07-19 | 326.24 |
| 2011-07-18 | 327.95 |
| 2011-07-15 | 329.65 |
| 2011-07-14 | 329.65 |
| 2011-07-13 | 329.65 |
| 2011-07-12 | 329.65 |
| 2011-07-11 | 329.65 |
| 2011-07-08 | 341.58 |
| 2011-07-07 | 341.58 |
| 2011-07-06 | 341.58 |
| 2011-07-05 | 343.29 |
| 2011-07-04 | 343.29 |
| 2011-06-30 | 343.29 |
| 2011-06-29 | 343.29 |
| 2011-06-28 | 327.95 |
| 2011-06-27 | 326.24 |
| 2011-06-24 | 326.24 |
| 2011-06-23 | 319.42 |
| 2011-06-22 | 327.95 |
| 2011-06-21 | 322.83 |
| 2011-06-20 | 322.83 |
| 2011-06-17 | 322.83 |
| 2011-06-16 | 324.54 |
| 2011-06-15 | 331.35 |
| 2011-06-14 | 331.35 |
| 2011-06-13 | 331.35 |
| 2011-06-10 | 336.47 |
| 2011-06-09 | 336.47 |
| 2011-06-08 | 343.29 |
| 2011-06-07 | 354.37 |
| 2011-06-03 | 354.37 |
| 2011-06-02 | 354.37 |
| 2011-06-01 | 355.22 |
| 2011-05-31 | 355.22 |
| 2011-05-30 | 339.88 |
| 2011-05-27 | 339.88 |
| 2011-05-26 | 339.88 |
| 2011-05-25 | 339.88 |
| 2011-05-24 | 339.88 |
| 2011-05-23 | 339.88 |
| 2011-05-20 | 339.88 |
| 2011-05-19 | 339.88 |
| 2011-05-18 | 339.88 |
| 2011-05-17 | 338.21 |
| 2011-05-16 | 341.55 |
| 2011-05-13 | 342.38 |
| 2011-05-12 | 346.54 |
| 2011-05-11 | 344.88 |
| 2011-05-09 | 344.88 |
| 2011-05-06 | 344.88 |
| 2011-05-05 | 343.21 |
| 2011-05-04 | 343.21 |
| 2011-05-03 | 343.21 |
| 2011-04-29 | 343.21 |
| 2011-04-28 | 346.54 |
| 2011-04-27 | 346.54 |
| 2011-04-26 | 346.54 |
| 2011-04-21 | 349.04 |
| 2011-04-20 | 349.04 |
| 2011-04-19 | 349.88 |
| 2011-04-18 | 349.88 |
| 2011-04-15 | 349.88 |
| 2011-04-14 | 349.88 |
| 2011-04-13 | 349.88 |
| 2011-04-12 | 341.55 |
| 2011-04-11 | 341.55 |
| 2011-04-08 | 341.55 |
| 2011-04-07 | 353.21 |
| 2011-04-06 | 351.54 |
| 2011-04-04 | 349.88 |
| 2011-04-01 | 359.04 |
| 2011-03-31 | 353.21 |
| 2011-03-30 | 332.38 |
| 2011-03-29 | 332.38 |
| 2011-03-28 | 324.88 |
| 2011-03-25 | 324.88 |
| 2011-03-24 | 324.88 |
| 2011-03-23 | 324.88 |
| 2011-03-22 | 318.22 |
| 2011-03-21 | 319.89 |
| 2011-03-18 | 318.22 |
| 2011-03-17 | 325.72 |
| 2011-03-16 | 326.55 |
| 2011-03-15 | 326.55 |
| 2011-03-14 | 326.55 |
| 2011-03-11 | 326.55 |
| 2011-03-10 | 326.55 |
| 2011-03-09 | 324.88 |
| 2011-03-08 | 324.88 |
| 2011-03-07 | 324.88 |
| 2011-03-04 | 324.88 |
| 2011-03-03 | 318.22 |
| 2011-03-02 | 318.22 |
| 2011-03-01 | 309.05 |
| 2011-02-28 | 308.22 |
| 2011-02-25 | 308.22 |
| 2011-02-24 | 318.22 |
| 2011-02-23 | 333.21 |
| 2011-02-22 | 327.38 |
| 2011-02-21 | 333.21 |
| 2011-02-18 | 354.88 |
| 2011-02-17 | 373.20 |
| 2011-02-16 | 369.87 |
| 2011-02-15 | 373.20 |
| 2011-02-14 | 373.20 |
| 2011-02-11 | 379.04 |
| 2011-02-10 | 379.04 |
| 2011-02-09 | 379.04 |
| 2011-02-08 | 381.54 |
| 2011-02-07 | 381.54 |
| 2011-02-02 | 386.53 |
| 2011-02-01 | 383.20 |
| 2011-01-31 | 386.53 |
| 2011-01-28 | 383.20 |
| 2011-01-27 | 390.70 |
| 2011-01-26 | 390.70 |
| 2011-01-25 | 378.20 |
| 2011-01-24 | 374.87 |
| 2011-01-21 | 374.87 |
| 2011-01-20 | 376.54 |
| 2011-01-19 | 376.54 |
| 2011-01-18 | 379.87 |
| 2011-01-17 | 379.87 |
| 2011-01-14 | 378.20 |
| 2011-01-13 | 378.20 |
| 2011-01-12 | 376.54 |
| 2011-01-11 | 383.20 |
| 2011-01-10 | 378.20 |
| 2011-01-07 | 386.53 |
| 2011-01-06 | 388.20 |
| 2011-01-05 | 393.20 |
| 2011-01-04 | 393.20 |
| 2011-01-03 | 391.53 |
| 2010-12-31 | 406.53 |
| 2010-12-30 | 382.37 |
| 2010-12-29 | 383.20 |
| 2010-12-28 | 383.20 |
| 2010-12-24 | 391.53 |
| 2010-12-23 | 391.53 |
| 2010-12-22 | 394.86 |
| 2010-12-21 | 382.37 |
| 2010-12-20 | 381.54 |
| 2010-12-17 | 383.20 |
| 2010-12-16 | 383.20 |
| 2010-12-15 | 383.20 |
| 2010-12-14 | 385.70 |
| 2010-12-13 | 391.53 |
| 2010-12-10 | 391.53 |
| 2010-12-09 | 391.53 |
| 2010-12-08 | 396.53 |
| 2010-12-07 | 396.53 |
| 2010-12-06 | 399.03 |
| 2010-12-03 | 399.03 |
| 2010-12-02 | 399.86 |
| 2010-12-01 | 393.20 |
| 2010-11-30 | 402.36 |
| 2010-11-29 | 404.03 |
| 2010-11-26 | 407.36 |
| 2010-11-25 | 407.36 |
| 2010-11-24 | 408.19 |
| 2010-11-23 | 398.20 |
| 2010-11-22 | 396.53 |
| 2010-11-19 | 391.53 |
| 2010-11-18 | 393.20 |
| 2010-11-17 | 393.20 |
| 2010-11-16 | 393.20 |
| 2010-11-15 | 399.86 |
| 2010-11-12 | 399.03 |
| 2010-11-11 | 399.03 |
| 2010-11-10 | 398.20 |
| 2010-11-09 | 399.86 |
| 2010-11-08 | 398.20 |
| 2010-11-05 | 394.86 |
| 2010-11-04 | 383.20 |
| 2010-11-03 | 376.54 |
| 2010-11-02 | 373.20 |
| 2010-11-01 | 392.37 |
| 2010-10-29 | 378.20 |
| 2010-10-28 | 378.20 |
| 2010-10-27 | 384.03 |
| 2010-10-26 | 386.53 |
| 2010-10-25 | 386.53 |
| 2010-10-22 | 396.53 |
| 2010-10-21 | 398.20 |
| 2010-10-20 | 398.20 |
| 2010-10-19 | 398.20 |
| 2010-10-18 | 399.86 |
| 2010-10-15 | 406.53 |
| 2010-10-14 | 406.53 |
| 2010-10-13 | 406.53 |
| 2010-10-12 | 399.86 |
| 2010-10-11 | 406.53 |
| 2010-10-08 | 405.70 |
| 2010-10-07 | 405.70 |
| 2010-10-06 | 405.70 |
| 2010-10-05 | 405.70 |
| 2010-10-04 | 405.70 |
| 2010-09-30 | 405.70 |
| 2010-09-29 | 380.82 |
| 2010-09-28 | 380.82 |
| 2010-09-27 | 365.90 |
| 2010-09-24 | 372.53 |
| 2010-09-22 | 372.53 |
| 2010-09-21 | 363.42 |
| 2010-09-20 | 362.59 |
| 2010-09-17 | 359.27 |
| 2010-09-16 | 361.76 |
| 2010-09-15 | 354.30 |
| 2010-09-14 | 354.30 |
| 2010-09-13 | 354.30 |
| 2010-09-10 | 354.30 |
| 2010-09-09 | 362.59 |
| 2010-09-08 | 360.93 |
| 2010-09-07 | 355.95 |
| 2010-09-06 | 355.95 |
| 2010-09-03 | 355.95 |
| 2010-09-02 | 355.95 |
| 2010-09-01 | 357.61 |
| 2010-08-31 | 359.27 |
| 2010-08-30 | 343.52 |
| 2010-08-27 | 360.93 |
| 2010-08-26 | 360.93 |
| 2010-08-25 | 360.93 |
| 2010-08-24 | 361.76 |
| 2010-08-23 | 361.76 |
| 2010-08-20 | 364.24 |
| 2010-08-19 | 364.24 |
| 2010-08-18 | 364.24 |
| 2010-08-17 | 364.24 |
| 2010-08-16 | 364.24 |
| 2010-08-13 | 364.24 |
| 2010-08-12 | 362.59 |
| 2010-08-11 | 359.27 |
| 2010-08-10 | 360.10 |
| 2010-08-09 | 360.93 |
| 2010-08-06 | 350.98 |
| 2010-08-05 | 339.37 |
| 2010-08-04 | 339.37 |
| 2010-08-03 | 339.37 |
| 2010-08-02 | 332.74 |
| 2010-07-30 | 332.74 |
| 2010-07-29 | 319.48 |
| 2010-07-28 | 322.79 |
| 2010-07-27 | 322.79 |
| 2010-07-26 | 322.79 |
| 2010-07-23 | 322.79 |
| 2010-07-22 | 322.79 |
| 2010-07-21 | 322.79 |
| 2010-07-20 | 322.79 |
| 2010-07-19 | 321.14 |
| 2010-07-16 | 321.14 |
| 2010-07-15 | 321.14 |
| 2010-07-14 | 317.82 |
| 2010-07-13 | 302.90 |
| 2010-07-12 | 302.90 |
| 2010-07-09 | 302.90 |
| 2010-07-08 | 302.90 |
| 2010-07-07 | 294.61 |
| 2010-07-06 | 291.29 |
| 2010-07-05 | 297.92 |
| 2010-07-02 | 314.50 |
| 2010-06-30 | 327.77 |
| 2010-06-29 | 322.79 |
| 2010-06-28 | 322.79 |
| 2010-06-25 | 316.16 |
| 2010-06-24 | 316.16 |
| 2010-06-23 | 319.48 |
| 2010-06-22 | 316.16 |
| 2010-06-21 | 316.16 |
| 2010-06-18 | 314.50 |
| 2010-06-17 | 314.50 |
| 2010-06-15 | 314.50 |
| 2010-06-14 | 314.50 |
| 2010-06-11 | 314.50 |
| 2010-06-10 | 306.21 |
| 2010-06-09 | 298.75 |
| 2010-06-08 | 297.94 |
| 2010-06-07 | 297.94 |
| 2010-06-04 | 298.75 |
| 2010-06-03 | 297.94 |
| 2010-06-02 | 297.12 |
| 2010-06-01 | 295.48 |
| 2010-05-31 | 295.48 |
| 2010-05-28 | 292.22 |
| 2010-05-27 | 292.22 |
| 2010-05-26 | 292.22 |
| 2010-05-25 | 292.22 |
| 2010-05-24 | 308.56 |
| 2010-05-20 | 308.56 |
| 2010-05-19 | 316.73 |
| 2010-05-18 | 316.73 |
| 2010-05-17 | 316.73 |
| 2010-05-14 | 321.63 |
| 2010-05-13 | 321.63 |
| 2010-05-12 | 321.63 |
| 2010-05-11 | 334.71 |
| 2010-05-10 | 334.71 |
| 2010-05-07 | 341.24 |
| 2010-05-06 | 357.59 |
| 2010-05-05 | 348.60 |
| 2010-05-04 | 347.78 |
| 2010-05-03 | 349.41 |
| 2010-04-30 | 349.41 |
| 2010-04-29 | 349.41 |
| 2010-04-28 | 382.10 |
| 2010-04-27 | 387.00 |
| 2010-04-26 | 362.49 |
| 2010-04-23 | 349.41 |
| 2010-04-22 | 349.41 |
| 2010-04-21 | 349.41 |
| 2010-04-20 | 349.41 |
| 2010-04-19 | 349.41 |
| 2010-04-16 | 349.41 |
| 2010-04-15 | 349.41 |
| 2010-04-14 | 341.24 |
| 2010-04-13 | 316.73 |
| 2010-04-12 | 311.83 |
| 2010-04-09 | 290.58 |
| 2010-04-08 | 298.75 |
| 2010-04-07 | 300.39 |
| 2010-04-01 | 272.61 |
| 2010-03-31 | 264.43 |
| 2010-03-30 | 248.91 |
| 2010-03-29 | 247.27 |
| 2010-03-26 | 252.18 |
| 2010-03-25 | 248.91 |
| 2010-03-24 | 248.09 |
| 2010-03-23 | 243.19 |
| 2010-03-22 | 238.29 |
| 2010-03-19 | 244.01 |
| 2010-03-18 | 239.92 |
| 2010-03-17 | 243.19 |
| 2010-03-16 | 236.65 |
| 2010-03-15 | 236.65 |
| 2010-03-12 | 236.65 |
| 2010-03-11 | 227.66 |
| 2010-03-10 | 226.19 |
| 2010-03-09 | 225.87 |
| 2010-03-08 | 225.87 |
| 2010-03-05 | 225.87 |
| 2010-03-04 | 230.12 |
| 2010-03-03 | 230.12 |
| 2010-03-02 | 230.12 |
| 2010-03-01 | 230.12 |
| 2010-02-26 | 230.12 |
| 2010-02-25 | 226.52 |
| 2010-02-24 | 226.52 |
| 2010-02-23 | 226.52 |
| 2010-02-22 | 226.52 |
| 2010-02-19 | 226.52 |
| 2010-02-18 | 226.85 |
| 2010-02-17 | 226.85 |
| 2010-02-12 | 218.35 |
| 2010-02-11 | 218.35 |
| 2010-02-10 | 218.35 |
| 2010-02-09 | 218.35 |
| 2010-02-08 | 218.35 |
| 2010-02-05 | 217.70 |
| 2010-02-04 | 218.68 |
| 2010-02-03 | 226.85 |
| 2010-02-02 | 222.27 |
| 2010-02-01 | 213.77 |
| 2010-01-29 | 213.77 |
| 2010-01-28 | 220.31 |
| 2010-01-27 | 226.85 |
| 2010-01-26 | 223.58 |
| 2010-01-25 | 230.12 |
| 2010-01-22 | 235.84 |
| 2010-01-21 | 243.19 |
| 2010-01-20 | 243.19 |
| 2010-01-19 | 244.82 |
| 2010-01-18 | 246.46 |
| 2010-01-15 | 236.65 |
| 2010-01-14 | 236.65 |
| 2010-01-13 | 236.65 |
| 2010-01-12 | 236.65 |
| 2010-01-11 | 233.38 |
| 2010-01-08 | 231.75 |
| 2010-01-07 | 240.74 |
| 2010-01-06 | 232.57 |
| 2010-01-05 | 232.57 |
| 2010-01-04 | 231.75 |
| 2009-12-31 | 235.02 |
| 2009-12-30 | 226.85 |
| 2009-12-29 | 230.12 |
| 2009-12-28 | 230.12 |
| 2009-12-24 | 230.12 |
| 2009-12-23 | 226.85 |
| 2009-12-22 | 230.93 |
| 2009-12-21 | 230.93 |
| 2009-12-18 | 235.02 |
| 2009-12-17 | 226.85 |
| 2009-12-16 | 226.85 |
| 2009-12-15 | 240.74 |
| 2009-12-14 | 240.74 |
| 2009-12-11 | 243.19 |
| 2009-12-10 | 243.19 |
| 2009-12-09 | 241.55 |
| 2009-12-08 | 243.19 |
| 2009-12-07 | 243.19 |
| 2009-12-04 | 243.19 |
| 2009-12-03 | 235.02 |
| 2009-12-02 | 235.02 |
| 2009-12-01 | 239.92 |
| 2009-11-30 | 217.04 |
| 2009-11-27 | 199.06 |
| 2009-11-26 | 203.97 |
| 2009-11-25 | 205.60 |
| 2009-11-24 | 202.33 |
| 2009-11-23 | 205.60 |
| 2009-11-20 | 205.60 |
| 2009-11-19 | 205.60 |
| 2009-11-18 | 200.70 |
| 2009-11-17 | 199.06 |
| 2009-11-16 | 199.06 |
| 2009-11-13 | 197.43 |
| 2009-11-12 | 197.43 |
| 2009-11-11 | 198.74 |
| 2009-11-10 | 198.74 |
| 2009-11-09 | 198.74 |
| 2009-11-06 | 198.74 |
| 2009-11-05 | 195.80 |
| 2009-11-04 | 195.80 |
| 2009-11-03 | 195.80 |
| 2009-11-02 | 195.80 |
| 2009-10-30 | 200.70 |
| 2009-10-29 | 197.43 |
| 2009-10-28 | 195.14 |
| 2009-10-27 | 195.14 |
| 2009-10-23 | 197.76 |
| 2009-10-22 | 199.06 |
| 2009-10-21 | 199.06 |
| 2009-10-20 | 196.94 |
| 2009-10-19 | 196.94 |
| 2009-10-16 | 196.94 |
| 2009-10-15 | 199.86 |
| 2009-10-14 | 199.86 |
| 2009-10-13 | 199.86 |
| 2009-10-12 | 199.86 |
| 2009-10-09 | 199.86 |
| 2009-10-08 | 198.24 |
| 2009-10-07 | 198.24 |
| 2009-10-06 | 198.89 |
| 2009-10-05 | 194.02 |
| 2009-10-02 | 194.02 |
| 2009-09-30 | 194.35 |
| 2009-09-29 | 195.32 |
| 2009-09-28 | 195.32 |
| 2009-09-25 | 195.32 |
| 2009-09-24 | 198.24 |
| 2009-09-23 | 203.10 |
| 2009-09-22 | 204.72 |
| 2009-09-21 | 204.40 |
| 2009-09-18 | 204.40 |
| 2009-09-17 | 206.02 |
| 2009-09-16 | 206.34 |
| 2009-09-15 | 206.34 |
| 2009-09-14 | 206.34 |
| 2009-09-11 | 206.34 |
| 2009-09-10 | 207.96 |
| 2009-09-09 | 193.37 |
| 2009-09-08 | 186.24 |
| 2009-09-07 | 167.44 |
| 2009-09-04 | 167.44 |
| 2009-09-03 | 172.30 |
| 2009-09-02 | 167.44 |
| 2009-09-01 | 167.44 |
| 2009-08-31 | 167.44 |
| 2009-08-28 | 175.55 |
| 2009-08-27 | 177.17 |
| 2009-08-26 | 175.55 |
| 2009-08-25 | 175.55 |
| 2009-08-24 | 175.55 |
| 2009-08-21 | 175.55 |
| 2009-08-20 | 175.55 |
| 2009-08-19 | 175.55 |
| 2009-08-18 | 175.22 |
| 2009-08-17 | 182.03 |
| 2009-08-14 | 182.03 |
| 2009-08-13 | 182.03 |
| 2009-08-12 | 177.17 |
| 2009-08-11 | 178.79 |
| 2009-08-10 | 182.03 |
| 2009-08-07 | 180.41 |
| 2009-08-06 | 183.65 |
| 2009-08-05 | 183.65 |
| 2009-08-04 | 187.86 |
| 2009-08-03 | 199.86 |
| 2009-07-31 | 201.48 |
| 2009-07-30 | 198.24 |
| 2009-07-29 | 198.24 |
| 2009-07-28 | 198.24 |
| 2009-07-27 | 191.11 |
| 2009-07-24 | 188.51 |
| 2009-07-23 | 188.51 |
| 2009-07-22 | 183.65 |
| 2009-07-21 | 183.65 |
| 2009-07-20 | 183.65 |
| 2009-07-17 | 171.01 |
| 2009-07-16 | 170.36 |
| 2009-07-15 | 175.55 |
| 2009-07-14 | 175.55 |
| 2009-07-13 | 169.06 |
| 2009-07-10 | 175.22 |
| 2009-07-09 | 189.48 |
| 2009-07-08 | 190.13 |
| 2009-07-07 | 191.43 |
| 2009-07-06 | 191.43 |
| 2009-07-03 | 191.43 |
| 2009-07-02 | 191.75 |
| 2009-06-30 | 195.64 |
| 2009-06-29 | 182.35 |
| 2009-06-26 | 190.13 |
| 2009-06-25 | 190.13 |
| 2009-06-24 | 190.13 |
| 2009-06-23 | 190.13 |
| 2009-06-22 | 191.75 |
| 2009-06-19 | 196.62 |
| 2009-06-18 | 197.59 |
| 2009-06-17 | 194.02 |
| 2009-06-16 | 180.41 |
| 2009-06-15 | 182.03 |
| 2009-06-12 | 182.03 |
| 2009-06-11 | 181.70 |
| 2009-06-10 | 184.30 |
| 2009-06-09 | 184.30 |
| 2009-06-08 | 199.86 |
| 2009-06-05 | 201.80 |
| 2009-06-04 | 209.46 |
| 2009-06-03 | 209.46 |
| 2009-06-02 | 209.46 |
| 2009-06-01 | 203.08 |
| 2009-05-29 | 186.81 |
| 2009-05-27 | 164.80 |
| 2009-05-26 | 155.86 |
| 2009-05-25 | 145.97 |
| 2009-05-22 | 145.97 |
| 2009-05-21 | 145.65 |
| 2009-05-20 | 143.10 |
| 2009-05-19 | 145.65 |
| 2009-05-18 | 145.65 |
| 2009-05-15 | 145.65 |
| 2009-05-14 | 144.70 |
| 2009-05-13 | 146.29 |
| 2009-05-12 | 146.61 |
| 2009-05-11 | 148.84 |
| 2009-05-08 | 147.89 |
| 2009-05-07 | 145.97 |
| 2009-05-06 | 147.25 |
| 2009-05-05 | 147.25 |
| 2009-05-04 | 139.27 |
| 2009-04-30 | 129.70 |
| 2009-04-29 | 130.98 |
| 2009-04-28 | 131.62 |
| 2009-04-27 | 131.94 |
| 2009-04-24 | 133.85 |
| 2009-04-23 | 133.85 |
| 2009-04-22 | 138.32 |
| 2009-04-21 | 139.27 |
| 2009-04-20 | 99.39 |
| 2009-04-17 | 99.39 |
| 2009-04-16 | 99.39 |
| 2009-04-15 | 99.39 |
| 2009-04-14 | 102.58 |
| 2009-04-09 | 100.99 |
| 2009-04-08 | 104.18 |
| 2009-04-07 | 104.18 |
| 2009-04-06 | 100.99 |
| 2009-04-03 | 107.05 |
| 2009-04-02 | 107.37 |
| 2009-04-01 | 93.97 |
| 2009-03-31 | 93.97 |
| 2009-03-30 | 97.80 |
| 2009-03-27 | 97.80 |
| 2009-03-26 | 97.80 |
| 2009-03-25 | 96.20 |
| 2009-03-24 | 96.20 |
| 2009-03-23 | 95.25 |
| 2009-03-20 | 95.25 |
| 2009-03-19 | 95.25 |
| 2009-03-18 | 94.61 |
| 2009-03-17 | 94.61 |
| 2009-03-16 | 91.42 |
| 2009-03-13 | 94.61 |
| 2009-03-12 | 94.61 |
| 2009-03-11 | 96.20 |
| 2009-03-10 | 97.48 |
| 2009-03-09 | 97.80 |
| 2009-03-06 | 97.80 |
| 2009-03-05 | 97.80 |
| 2009-03-04 | 96.84 |
| 2009-03-03 | 95.88 |
| 2009-03-02 | 95.88 |
| 2009-02-27 | 95.88 |
| 2009-02-26 | 96.84 |
| 2009-02-25 | 96.20 |
| 2009-02-24 | 99.39 |
| 2009-02-23 | 99.39 |
| 2009-02-20 | 99.39 |
| 2009-02-19 | 104.18 |
| 2009-02-18 | 106.41 |
| 2009-02-17 | 110.56 |
| 2009-02-16 | 112.16 |
| 2009-02-13 | 112.16 |
| 2009-02-12 | 115.03 |
| 2009-02-11 | 115.35 |
| 2009-02-10 | 115.35 |
| 2009-02-09 | 113.75 |
| 2009-02-06 | 113.75 |
| 2009-02-05 | 112.16 |
| 2009-02-04 | 112.79 |
| 2009-02-03 | 112.79 |
| 2009-02-02 | 113.43 |
| 2009-01-30 | 113.75 |
| 2009-01-29 | 113.75 |
| 2009-01-23 | 113.75 |
| 2009-01-22 | 110.24 |
| 2009-01-21 | 105.77 |
| 2009-01-20 | 112.16 |
| 2009-01-19 | 115.35 |
| 2009-01-16 | 115.35 |
| 2009-01-15 | 115.35 |
| 2009-01-14 | 115.35 |
| 2009-01-13 | 115.35 |
| 2009-01-12 | 120.13 |
| 2009-01-09 | 121.41 |
| 2009-01-08 | 121.41 |
| 2009-01-07 | 117.58 |
| 2009-01-06 | 117.26 |
| 2009-01-05 | 121.73 |
| 2009-01-02 | 106.09 |
| 2008-12-31 | 110.24 |
| 2008-12-30 | 104.18 |
| 2008-12-29 | 105.77 |
| 2008-12-24 | 91.42 |
| 2008-12-23 | 91.42 |
| 2008-12-22 | 91.42 |
| 2008-12-19 | 89.82 |
| 2008-12-18 | 91.42 |
| 2008-12-17 | 81.53 |
| 2008-12-16 | 81.53 |
| 2008-12-15 | 81.53 |
| 2008-12-12 | 81.53 |
| 2008-12-11 | 81.53 |
| 2008-12-10 | 81.53 |
| 2008-12-09 | 81.53 |
| 2008-12-08 | 81.53 |
| 2008-12-05 | 75.47 |
| 2008-12-04 | 75.47 |
| 2008-12-03 | 75.47 |
| 2008-12-02 | 67.49 |
| 2008-12-01 | 67.49 |
| 2008-11-28 | 67.49 |
| 2008-11-27 | 62.71 |
| 2008-11-26 | 43.56 |
| 2008-11-25 | 43.56 |
| 2008-11-24 | 43.56 |
| 2008-11-21 | 43.56 |
| 2008-11-20 | 43.56 |
| 2008-11-19 | 43.56 |
| 2008-11-18 | 43.56 |
| 2008-11-17 | 43.56 |
| 2008-11-14 | 43.56 |
| 2008-11-13 | 43.56 |
| 2008-11-12 | 43.56 |
| 2008-11-11 | 43.56 |
| 2008-11-10 | 40.37 |
| 2008-11-07 | 32.08 |
| 2008-11-06 | 34.31 |
| 2008-11-05 | 53.13 |
| 2008-11-04 | 53.13 |
| 2008-11-03 | 53.13 |
| 2008-10-31 | 53.13 |
| 2008-10-30 | 53.13 |
| 2008-10-29 | 49.15 |
| 2008-10-28 | 50.74 |
| 2008-10-27 | 50.74 |
| 2008-10-24 | 49.94 |
| 2008-10-23 | 48.35 |
| 2008-10-22 | 48.35 |
| 2008-10-21 | 56.98 |
| 2008-10-20 | 60.12 |
| 2008-10-17 | 58.55 |
| 2008-10-16 | 67.97 |
| 2008-10-15 | 75.82 |
| 2008-10-14 | 79.90 |
| 2008-10-13 | 75.82 |
| 2008-10-10 | 105.65 |
| 2008-10-09 | 113.18 |
| 2008-10-08 | 113.18 |
| 2008-10-06 | 113.50 |
| 2008-10-03 | 115.07 |
| 2008-10-02 | 115.07 |
| 2008-09-30 | 116.01 |
| 2008-09-29 | 124.80 |
| 2008-09-26 | 146.46 |
| 2008-09-25 | 142.70 |
| 2008-09-24 | 148.03 |
| 2008-09-23 | 148.35 |
| 2008-09-22 | 144.89 |
| 2008-09-19 | 151.17 |
| 2008-09-18 | 119.78 |
| 2008-09-17 | 150.86 |
| 2008-09-16 | 174.72 |
| 2008-09-12 | 182.57 |
| 2008-09-11 | 182.57 |
| 2008-09-10 | 182.57 |
| 2008-09-09 | 202.66 |
| 2008-09-08 | 217.11 |
| 2008-09-05 | 226.53 |
| 2008-09-04 | 261.85 |
| 2008-09-03 | 278.33 |
| 2008-09-02 | 284.61 |
| 2008-09-01 | 293.24 |
| 2008-08-29 | 311.30 |
| 2008-08-28 | 297.17 |
| 2008-08-27 | 312.08 |
| 2008-08-26 | 310.51 |
| 2008-08-25 | 314.44 |
| 2008-08-21 | 310.51 |
| 2008-08-20 | 312.08 |
| 2008-08-19 | 323.85 |
| 2008-08-18 | 328.56 |
| 2008-08-15 | 337.98 |
| 2008-08-14 | 340.34 |
| 2008-08-13 | 356.04 |
| 2008-08-12 | 358.39 |
| 2008-08-11 | 363.89 |
| 2008-08-08 | 369.38 |
| 2008-08-07 | 363.89 |
| 2008-08-05 | 355.25 |
| 2008-08-04 | 355.25 |
| 2008-08-01 | 369.38 |
| 2008-07-31 | 369.38 |
| 2008-07-30 | 369.38 |
| 2008-07-29 | 370.95 |
| 2008-07-28 | 386.65 |
| 2008-07-25 | 370.95 |
| 2008-07-24 | 370.95 |
| 2008-07-23 | 355.25 |
| 2008-07-22 | 355.25 |
| 2008-07-21 | 353.68 |
| 2008-07-18 | 342.69 |
| 2008-07-17 | 346.62 |
| 2008-07-16 | 346.62 |
| 2008-07-15 | 347.40 |
| 2008-07-14 | 348.19 |
| 2008-07-11 | 348.19 |
| 2008-07-10 | 339.55 |
| 2008-07-09 | 339.55 |
| 2008-07-08 | 339.55 |
| 2008-07-07 | 339.55 |
| 2008-07-04 | 339.55 |
| 2008-07-03 | 339.55 |
| 2008-07-02 | 370.95 |
| 2008-06-30 | 370.95 |
| 2008-06-27 | 378.80 |
| 2008-06-26 | 378.80 |
| 2008-06-25 | 370.95 |
| 2008-06-24 | 370.95 |
| 2008-06-23 | 383.51 |
| 2008-06-20 | 389.79 |
| 2008-06-19 | 389.79 |
| 2008-06-18 | 389.79 |
| 2008-06-17 | 389.79 |
| 2008-06-16 | 389.79 |
| 2008-06-13 | 378.80 |
| 2008-06-12 | 389.79 |
| 2008-06-11 | 394.50 |
| 2008-06-10 | 399.21 |
| 2008-06-06 | 399.21 |
| 2008-06-05 | 414.91 |
| 2008-06-04 | 414.91 |
| 2008-06-03 | 418.04 |
| 2008-06-02 | 418.04 |
| 2008-05-30 | 419.61 |
| 2008-05-29 | 385.08 |
| 2008-05-28 | 371.99 |
| 2008-05-27 | 366.60 |
| 2008-05-26 | 366.60 |
| 2008-05-23 | 366.60 |
| 2008-05-22 | 368.14 |
| 2008-05-21 | 363.52 |
| 2008-05-20 | 355.05 |
| 2008-05-19 | 366.60 |
| 2008-05-16 | 349.66 |
| 2008-05-15 | 375.84 |
| 2008-05-14 | 357.36 |
| 2008-05-13 | 357.36 |
| 2008-05-09 | 357.36 |
| 2008-05-08 | 357.36 |
| 2008-05-07 | 357.36 |
| 2008-05-06 | 365.06 |
| 2008-05-05 | 362.75 |
| 2008-05-02 | 369.68 |
| 2008-04-30 | 371.22 |
| 2008-04-29 | 366.60 |
| 2008-04-28 | 352.74 |
| 2008-04-25 | 351.20 |
| 2008-04-24 | 351.20 |
| 2008-04-23 | 354.28 |
| 2008-04-22 | 354.28 |
| 2008-04-21 | 351.20 |
| 2008-04-18 | 361.98 |
| 2008-04-17 | 361.98 |
| 2008-04-16 | 361.98 |
| 2008-04-15 | 367.37 |
| 2008-04-14 | 367.37 |
| 2008-04-11 | 367.37 |
| 2008-04-10 | 355.82 |
| 2008-04-09 | 354.28 |
| 2008-04-08 | 363.52 |
| 2008-04-07 | 361.21 |
| 2008-04-03 | 361.21 |
| 2008-04-02 | 361.21 |
| 2008-04-01 | 352.74 |
| 2008-03-31 | 350.43 |
| 2008-03-28 | 372.76 |
| 2008-03-27 | 365.06 |
| 2008-03-26 | 361.21 |
| 2008-03-25 | 361.21 |
| 2008-03-20 | 382.00 |
| 2008-03-19 | 388.16 |
| 2008-03-18 | 392.01 |
| 2008-03-17 | 396.63 |
| 2008-03-14 | 402.02 |
| 2008-03-13 | 403.56 |
| 2008-03-12 | 408.18 |
| 2008-03-11 | 408.18 |
| 2008-03-10 | 408.18 |
| 2008-03-07 | 408.18 |
| 2008-03-06 | 408.18 |
| 2008-03-05 | 408.18 |
| 2008-03-04 | 415.88 |
| 2008-03-03 | 428.97 |
| 2008-02-29 | 431.28 |
| 2008-02-28 | 415.88 |
| 2008-02-27 | 408.95 |
| 2008-02-26 | 428.97 |
| 2008-02-25 | 428.97 |
| 2008-02-22 | 431.28 |
| 2008-02-21 | 435.90 |
| 2008-02-20 | 437.44 |
| 2008-02-19 | 438.21 |
| 2008-02-18 | 431.28 |
| 2008-02-15 | 434.36 |
| 2008-02-14 | 426.66 |
| 2008-02-13 | 412.80 |
| 2008-02-12 | 428.97 |
| 2008-02-11 | 432.05 |
| 2008-02-06 | 438.98 |
| 2008-02-05 | 438.98 |
| 2008-02-04 | 433.59 |
| 2008-02-01 | 438.98 |
| 2008-01-31 | 438.98 |
| 2008-01-30 | 422.04 |
| 2008-01-29 | 422.04 |
| 2008-01-28 | 421.27 |
| 2008-01-25 | 422.81 |
| 2008-01-24 | 422.81 |
| 2008-01-23 | 385.85 |
| 2008-01-22 | 338.88 |
| 2008-01-21 | 352.74 |
| 2008-01-18 | 431.28 |
| 2008-01-17 | 438.98 |
| 2008-01-16 | 454.38 |
| 2008-01-15 | 498.26 |
| 2008-01-14 | 519.82 |
| 2008-01-11 | 524.44 |
| 2008-01-10 | 528.29 |
| 2008-01-09 | 536.76 |
| 2008-01-08 | 543.69 |
| 2008-01-07 | 543.69 |
| 2008-01-04 | 549.85 |
| 2008-01-03 | 554.47 |
| 2008-01-02 | 554.47 |
| 2007-12-31 | 559.86 |
| 2007-12-28 | 515.20 |
| 2007-12-27 | 515.97 |
| 2007-12-24 | 514.43 |
| 2007-12-21 | 500.57 |
| 2007-12-20 | 498.26 |
| 2007-12-19 | 500.57 |
| 2007-12-18 | 502.88 |
| 2007-12-17 | 494.41 |
| 2007-12-14 | 513.66 |
| 2007-12-13 | 537.53 |
| 2007-12-12 | 553.70 |
| 2007-12-11 | 554.47 |
| 2007-12-10 | 552.93 |
| 2007-12-07 | 589.12 |
| 2007-12-06 | 590.66 |
| 2007-12-05 | 599.13 |
| 2007-12-04 | 608.37 |
| 2007-12-03 | 609.91 |
| 2007-11-30 | 609.91 |
| 2007-11-29 | 607.60 |
| 2007-11-28 | 572.18 |
| 2007-11-27 | 562.17 |
| 2007-11-26 | 562.17 |
| 2007-11-23 | 567.56 |
| 2007-11-22 | 571.41 |
| 2007-11-21 | 579.11 |
| 2007-11-20 | 586.81 |
| 2007-11-19 | 591.43 |
| 2007-11-16 | 605.29 |
| 2007-11-15 | 607.60 |
| 2007-11-14 | 602.21 |
| 2007-11-13 | 592.97 |
| 2007-11-12 | 592.20 |
| 2007-11-09 | 592.97 |
| 2007-11-08 | 546.77 |
| 2007-11-07 | 554.47 |
| 2007-11-06 | 554.47 |
| 2007-11-05 | 572.95 |
| 2007-11-02 | 575.26 |
| 2007-11-01 | 577.57 |
| 2007-10-31 | 529.83 |
| 2007-10-30 | 464.38 |
| 2007-10-29 | 458.99 |
| 2007-10-26 | 439.75 |
| 2007-10-25 | 423.58 |
| 2007-10-24 | 423.58 |
| 2007-10-23 | 415.11 |
| 2007-10-22 | 398.94 |
| 2007-10-18 | 423.58 |
| 2007-10-17 | 423.58 |
| 2007-10-16 | 419.73 |
| 2007-10-15 | 428.16 |
| 2007-10-12 | 432.76 |
| 2007-10-11 | 433.52 |
| 2007-10-10 | 421.26 |
| 2007-10-09 | 414.36 |
| 2007-10-08 | 417.43 |
| 2007-10-05 | 419.73 |
| 2007-10-04 | 415.13 |
| 2007-10-03 | 421.26 |
| 2007-10-02 | 422.79 |
| 2007-09-28 | 428.93 |
| 2007-09-27 | 408.99 |
| 2007-09-25 | 421.26 |
| 2007-09-24 | 436.59 |
| 2007-09-21 | 405.93 |
| 2007-09-20 | 382.17 |
| 2007-09-19 | 383.70 |
| 2007-09-18 | 372.97 |
| 2007-09-17 | 372.97 |
| 2007-09-14 | 386.76 |
| 2007-09-13 | 379.10 |
| 2007-09-12 | 376.80 |
| 2007-09-11 | 369.13 |
| 2007-09-10 | 363.00 |
| 2007-09-07 | 348.44 |
| 2007-09-06 | 344.60 |
| 2007-09-05 | 344.60 |
| 2007-09-04 | 330.81 |
| 2007-09-03 | 332.34 |
| 2007-08-31 | 321.61 |
| 2007-08-30 | 313.94 |
| 2007-08-29 | 304.74 |
| 2007-08-28 | 311.64 |
| 2007-08-27 | 317.01 |
| 2007-08-24 | 301.68 |
| 2007-08-23 | 301.68 |
| 2007-08-22 | 284.81 |
| 2007-08-21 | 283.28 |
| 2007-08-20 | 275.61 |
| 2007-08-17 | 275.61 |
| 2007-08-16 | 297.08 |
| 2007-08-15 | 329.27 |
| 2007-08-14 | 321.61 |
| 2007-08-13 | 321.61 |
| 2007-08-10 | 329.27 |
| 2007-08-09 | 338.47 |
| 2007-08-08 | 340.00 |
| 2007-08-07 | 338.47 |
| 2007-08-06 | 338.47 |
| 2007-08-03 | 363.00 |
| 2007-08-02 | 369.13 |
| 2007-08-01 | 364.53 |
| 2007-07-31 | 367.60 |
| 2007-07-30 | 363.00 |
| 2007-07-27 | 356.87 |
| 2007-07-26 | 364.53 |
| 2007-07-25 | 367.60 |
| 2007-07-24 | 363.00 |
| 2007-07-23 | 364.53 |
| 2007-07-20 | 366.07 |
| 2007-07-19 | 363.00 |
| 2007-07-18 | 363.77 |
| 2007-07-17 | 364.53 |
| 2007-07-16 | 364.53 |
| 2007-07-13 | 365.30 |
| 2007-07-12 | 364.53 |
| 2007-07-11 | 359.94 |
| 2007-07-10 | 333.87 |
| 2007-07-09 | 324.67 |
| 2007-07-06 | 305.51 |
| 2007-07-05 | 307.81 |
| 2007-07-04 | 298.61 |
| 2007-07-03 | 303.98 |
| 2007-06-29 | 266.42 |
| 2007-06-28 | 264.88 |
| 2007-06-27 | 257.22 |
| 2007-06-26 | 255.68 |
| 2007-06-25 | 260.28 |
| 2007-06-22 | 271.01 |
| 2007-06-21 | 272.55 |
| 2007-06-20 | 264.12 |
| 2007-06-18 | 264.88 |
| 2007-06-15 | 266.42 |
| 2007-06-14 | 264.88 |
| 2007-06-13 | 267.95 |
| 2007-06-12 | 267.95 |
| 2007-06-11 | 271.01 |
| 2007-06-08 | 271.01 |
| 2007-06-07 | 271.01 |
| 2007-06-06 | 273.31 |
| 2007-06-05 | 274.08 |
| 2007-06-04 | 277.15 |
| 2007-06-01 | 277.15 |
| 2007-05-31 | 266.59 |
| 2007-05-30 | 259.04 |
| 2007-05-29 | 259.04 |
| 2007-05-28 | 259.04 |
| 2007-05-25 | 246.98 |
| 2007-05-23 | 249.24 |
| 2007-05-22 | 251.50 |
| 2007-05-21 | 253.76 |
| 2007-05-18 | 254.52 |
| 2007-05-17 | 262.06 |
| 2007-05-16 | 237.92 |
| 2007-05-15 | 237.92 |
| 2007-05-14 | 237.92 |
| 2007-05-11 | 237.92 |
| 2007-05-10 | 239.43 |
| 2007-05-09 | 236.41 |
| 2007-05-08 | 235.66 |
| 2007-05-07 | 236.41 |
| 2007-05-04 | 239.43 |
| 2007-05-03 | 242.45 |
| 2007-05-02 | 243.96 |
| 2007-04-30 | 241.70 |
| 2007-04-27 | 240.94 |
| 2007-04-26 | 240.19 |
| 2007-04-25 | 242.45 |
| 2007-04-24 | 246.98 |
| 2007-04-23 | 240.94 |
| 2007-04-20 | 225.85 |
| 2007-04-19 | 215.29 |
| 2007-04-18 | 216.80 |
| 2007-04-17 | 231.89 |
| 2007-04-16 | 239.43 |
| 2007-04-13 | 239.43 |
| 2007-04-12 | 237.92 |
| 2007-04-11 | 239.43 |
| 2007-04-10 | 233.40 |
| 2007-04-04 | 228.12 |
| 2007-04-03 | 227.36 |
| 2007-04-02 | 224.35 |
| 2007-03-30 | 225.85 |
| 2007-03-29 | 224.35 |
| 2007-03-28 | 224.35 |
| 2007-03-27 | 222.08 |
| 2007-03-26 | 218.31 |
| 2007-03-23 | 216.80 |
| 2007-03-22 | 216.05 |
| 2007-03-21 | 214.54 |
| 2007-03-20 | 209.26 |
| 2007-03-19 | 204.73 |
| 2007-03-16 | 208.51 |
| 2007-03-15 | 200.21 |
| 2007-03-14 | 201.42 |
| 2007-03-13 | 200.51 |
| 2007-03-12 | 208.51 |
| 2007-03-09 | 201.72 |
| 2007-03-08 | 194.17 |
| 2007-03-07 | 194.17 |
| 2007-03-06 | 195.68 |
| 2007-03-05 | 189.05 |
| 2007-03-02 | 195.08 |
| 2007-03-01 | 189.65 |
| 2007-02-28 | 192.67 |
| 2007-02-27 | 194.48 |
| 2007-02-26 | 194.48 |
| 2007-02-23 | 198.70 |
| 2007-02-22 | 194.78 |
| 2007-02-21 | 195.38 |
| 2007-02-16 | 196.29 |
| 2007-02-15 | 196.59 |
| 2007-02-14 | 197.19 |
| 2007-02-13 | 194.17 |
| 2007-02-12 | 200.21 |
| 2007-02-09 | 197.19 |
| 2007-02-08 | 198.70 |
| 2007-02-07 | 200.21 |
| 2007-02-06 | 199.61 |
| 2007-02-05 | 200.21 |
| 2007-02-02 | 200.21 |
| 2007-02-01 | 200.21 |
| 2007-01-31 | 201.11 |
| 2007-01-30 | 201.42 |
| 2007-01-29 | 200.51 |
| 2007-01-26 | 200.81 |
| 2007-01-25 | 201.72 |
| 2007-01-24 | 201.42 |
| 2007-01-23 | 201.42 |
| 2007-01-22 | 204.73 |
| 2007-01-19 | 202.47 |
| 2007-01-18 | 201.42 |
| 2007-01-17 | 201.72 |
| 2007-01-16 | 201.72 |
| 2007-01-15 | 210.77 |
| 2007-01-12 | 201.72 |
| 2007-01-11 | 201.72 |
| 2007-01-10 | 200.81 |
| 2007-01-09 | 201.72 |
| 2007-01-08 | 198.70 |
| 2007-01-05 | 201.72 |
| 2007-01-04 | 201.72 |
| 2007-01-03 | 201.72 |
| 2007-01-02 | 209.26 |
| 2006-12-29 | 216.80 |
| 2006-12-28 | 214.54 |
| 2006-12-27 | 216.80 |
| 2006-12-22 | 222.08 |
| 2006-12-21 | 222.84 |
| 2006-12-20 | 222.84 |
| 2006-12-19 | 224.35 |
| 2006-12-18 | 224.35 |
| 2006-12-15 | 224.35 |
| 2006-12-14 | 225.85 |
| 2006-12-13 | 223.59 |
| 2006-12-12 | 225.10 |
| 2006-12-11 | 227.36 |
| 2006-12-08 | 228.87 |
| 2006-12-07 | 229.63 |
| 2006-12-06 | 231.89 |
| 2006-12-05 | 230.38 |
| 2006-12-04 | 230.38 |
| 2006-12-01 | 231.89 |
| 2006-11-30 | 231.89 |
| 2006-11-29 | 231.89 |
| 2006-11-28 | 228.87 |
| 2006-11-27 | 237.17 |
| 2006-11-24 | 239.43 |
| 2006-11-23 | 237.92 |
| 2006-11-22 | 240.94 |
| 2006-11-21 | 239.43 |
| 2006-11-20 | 239.43 |
| 2006-11-17 | 239.43 |
| 2006-11-16 | 240.94 |
| 2006-11-15 | 242.45 |
| 2006-11-14 | 240.94 |
| 2006-11-13 | 239.43 |
| 2006-11-10 | 242.45 |
| 2006-11-09 | 242.45 |
| 2006-11-08 | 235.66 |
| 2006-11-07 | 234.91 |
| 2006-11-06 | 237.92 |
| 2006-11-03 | 239.43 |
| 2006-11-02 | 236.41 |
| 2006-11-01 | 240.19 |
| 2006-10-31 | 239.43 |
| 2006-10-27 | 236.41 |
| 2006-10-26 | 240.19 |
| 2006-10-25 | 239.43 |
| 2006-10-24 | 240.19 |
| 2006-10-23 | 240.94 |
| 2006-10-20 | 240.94 |
| 2006-10-19 | 236.41 |
| 2006-10-18 | 234.15 |
| 2006-10-17 | 231.90 |
| 2006-10-16 | 237.91 |
| 2006-10-13 | 239.41 |
| 2006-10-12 | 239.41 |
| 2006-10-11 | 242.41 |
| 2006-10-10 | 231.90 |
| 2006-10-09 | 230.40 |
| 2006-10-06 | 237.91 |
| 2006-10-05 | 243.91 |
| 2006-10-04 | 243.91 |
| 2006-10-03 | 243.91 |
| 2006-09-29 | 243.91 |
| 2006-09-28 | 237.91 |
| 2006-09-27 | 238.66 |
| 2006-09-26 | 239.41 |
| 2006-09-25 | 237.16 |
| 2006-09-22 | 227.39 |
| 2006-09-21 | 225.89 |
| 2006-09-20 | 225.89 |
| 2006-09-19 | 225.89 |
| 2006-09-18 | 219.13 |
| 2006-09-15 | 216.88 |
| 2006-09-14 | 218.38 |
| 2006-09-13 | 214.63 |
| 2006-09-12 | 212.38 |
| 2006-09-11 | 206.37 |
| 2006-09-08 | 206.37 |
| 2006-09-07 | 198.86 |
| 2006-09-06 | 201.86 |
| 2006-09-05 | 201.11 |
| 2006-09-04 | 202.61 |
| 2006-09-01 | 199.16 |
| 2006-08-31 | 199.16 |
| 2006-08-30 | 198.56 |
| 2006-08-29 | 198.86 |
| 2006-08-28 | 198.86 |
| 2006-08-25 | 198.86 |
| 2006-08-24 | 200.06 |
| 2006-08-23 | 200.06 |
| 2006-08-22 | 200.06 |
| 2006-08-21 | 197.36 |
| 2006-08-18 | 200.36 |
| 2006-08-17 | 198.86 |
| 2006-08-16 | 204.87 |
| 2006-08-15 | 204.12 |
| 2006-08-14 | 204.87 |
| 2006-08-11 | 204.87 |
| 2006-08-10 | 197.36 |
| 2006-08-09 | 183.84 |
| 2006-08-08 | 185.34 |
| 2006-08-07 | 185.34 |
| 2006-08-04 | 185.04 |
| 2006-08-03 | 185.04 |
| 2006-08-02 | 185.34 |
| 2006-08-01 | 185.34 |
| 2006-07-31 | 188.35 |
| 2006-07-28 | 185.34 |
| 2006-07-27 | 195.86 |
| 2006-07-26 | 197.06 |
| 2006-07-25 | 197.06 |
| 2006-07-24 | 195.86 |
| 2006-07-21 | 195.86 |
| 2006-07-20 | 200.36 |
| 2006-07-19 | 200.36 |
| 2006-07-18 | 198.11 |
| 2006-07-17 | 192.85 |
| 2006-07-14 | 194.35 |
| 2006-07-13 | 194.35 |
| 2006-07-12 | 194.35 |
| 2006-07-11 | 197.36 |
| 2006-07-10 | 194.35 |
| 2006-07-07 | 202.61 |
| 2006-07-06 | 202.61 |
| 2006-07-05 | 200.36 |
| 2006-07-04 | 206.37 |
| 2006-07-03 | 206.37 |
| 2006-06-30 | 206.37 |
| 2006-06-29 | 198.11 |
| 2006-06-28 | 194.35 |
| 2006-06-27 | 200.36 |
| 2006-06-26 | 198.11 |
| 2006-06-23 | 191.35 |
| 2006-06-22 | 185.34 |
| 2006-06-21 | 180.09 |
| 2006-06-20 | 177.08 |
| 2006-06-19 | 165.07 |
| 2006-06-16 | 165.07 |
| 2006-06-15 | 165.07 |
| 2006-06-14 | 165.07 |
| 2006-06-13 | 165.07 |
| 2006-06-12 | 180.84 |
| 2006-06-09 | 177.83 |
| 2006-06-08 | 174.83 |
| 2006-06-07 | 181.59 |
| 2006-06-06 | 184.59 |
| 2006-06-05 | 185.34 |
| 2006-06-02 | 182.34 |
| 2006-06-01 | 185.34 |
| 2006-05-30 | 183.84 |
| 2006-05-29 | 183.84 |
| 2006-05-26 | 179.34 |
| 2006-05-25 | 172.58 |
| 2006-05-24 | 183.09 |
| 2006-05-23 | 183.84 |
| 2006-05-22 | 183.84 |
| 2006-05-19 | 198.86 |
| 2006-05-18 | 199.61 |
| 2006-05-17 | 228.14 |
| 2006-05-16 | 228.14 |
| 2006-05-15 | 228.14 |
| 2006-05-12 | 228.14 |
| 2006-05-11 | 228.14 |
| 2006-05-10 | 213.97 |
| 2006-05-09 | 210.25 |
| 2006-05-08 | 211.74 |
| 2006-05-04 | 198.31 |
| 2006-05-03 | 199.06 |
| 2006-05-02 | 180.41 |
| 2006-04-28 | 160.28 |
| 2006-04-27 | 147.60 |
| 2006-04-26 | 138.65 |
| 2006-04-25 | 138.65 |
| 2006-04-24 | 143.13 |
| 2006-04-21 | 141.63 |
| 2006-04-20 | 152.07 |
| 2006-04-19 | 156.55 |
| 2006-04-18 | 140.89 |
| 2006-04-13 | 125.97 |
| 2006-04-12 | 118.51 |
| 2006-04-11 | 117.02 |
| 2006-04-10 | 117.02 |
| 2006-04-07 | 108.07 |
| 2006-04-06 | 108.07 |
| 2006-04-04 | 108.07 |
| 2006-04-03 | 108.07 |
| 2006-03-31 | 108.07 |
| 2006-03-30 | 108.07 |
| 2006-03-29 | 111.80 |
| 2006-03-28 | 114.04 |
| 2006-03-27 | 117.02 |
| 2006-03-24 | 105.84 |
| 2006-03-23 | 80.48 |
| 2006-03-22 | 78.99 |
| 2006-03-21 | 78.24 |
| 2006-03-20 | 78.99 |
| 2006-03-17 | 78.99 |
| 2006-03-16 | 79.73 |
| 2006-03-15 | 78.24 |
| 2006-03-14 | 77.50 |
| 2006-03-13 | 78.24 |
| 2006-03-10 | 76.00 |
| 2006-03-09 | 74.51 |
| 2006-03-08 | 73.02 |
| 2006-03-07 | 76.75 |
| 2006-03-06 | 78.99 |
| 2006-03-03 | 78.99 |
| 2006-03-02 | 77.50 |
| 2006-03-01 | 77.50 |
| 2006-02-28 | 77.50 |
| 2006-02-27 | 77.50 |
| 2006-02-24 | 77.50 |
| 2006-02-23 | 78.99 |
| 2006-02-22 | 78.99 |
| 2006-02-21 | 78.99 |
| 2006-02-20 | 78.24 |
| 2006-02-17 | 78.99 |
| 2006-02-16 | 78.99 |
| 2006-02-15 | 79.73 |
| 2006-02-14 | 78.24 |
| 2006-02-13 | 79.73 |
| 2006-02-10 | 80.48 |
| 2006-02-09 | 73.77 |
| 2006-02-08 | 71.53 |
| 2006-02-07 | 74.51 |
| 2006-02-06 | 75.26 |
| 2006-02-03 | 75.26 |
| 2006-02-02 | 76.00 |
| 2006-02-01 | 76.00 |
| 2006-01-27 | 76.00 |
| 2006-01-26 | 76.00 |
| 2006-01-25 | 76.00 |
| 2006-01-24 | 77.50 |
| 2006-01-23 | 77.50 |
| 2006-01-20 | 76.75 |
| 2006-01-19 | 76.00 |
| 2006-01-18 | 75.26 |
| 2006-01-17 | 72.28 |
| 2006-01-16 | 76.75 |
| 2006-01-13 | 73.02 |
| 2006-01-12 | 71.53 |
| 2006-01-11 | 70.04 |
| 2006-01-10 | 70.04 |
| 2006-01-09 | 70.04 |
| 2006-01-06 | 69.29 |
| 2006-01-05 | 67.06 |
| 2006-01-04 | 66.31 |
| 2006-01-03 | 65.56 |
| 2005-12-30 | 65.56 |
| 2005-12-29 | 64.82 |
| 2005-12-28 | 65.56 |
| 2005-12-23 | 64.82 |
| 2005-12-22 | 65.56 |
| 2005-12-21 | 65.56 |
| 2005-12-20 | 65.56 |
| 2005-12-19 | 65.56 |
| 2005-12-16 | 65.56 |
| 2005-12-15 | 65.56 |
| 2005-12-14 | 64.82 |
| 2005-12-13 | 65.56 |
| 2005-12-12 | 65.56 |
| 2005-12-09 | 61.84 |
| 2005-12-08 | 61.84 |
| 2005-12-07 | 61.84 |
| 2005-12-06 | 60.34 |
| 2005-12-05 | 61.09 |
| 2005-12-02 | 61.09 |
| 2005-12-01 | 61.84 |
| 2005-11-30 | 61.84 |
| 2005-11-29 | 61.09 |
| 2005-11-28 | 61.09 |
| 2005-11-25 | 61.09 |
| 2005-11-24 | 61.09 |
| 2005-11-23 | 61.09 |
| 2005-11-22 | 61.09 |
| 2005-11-21 | 61.09 |
| 2005-11-18 | 60.34 |
| 2005-11-17 | 59.60 |
| 2005-11-16 | 61.09 |
| 2005-11-15 | 61.09 |
| 2005-11-14 | 59.60 |
| 2005-11-11 | 57.36 |
| 2005-11-10 | 54.38 |
| 2005-11-09 | 55.12 |
| 2005-11-08 | 53.63 |
| 2005-11-07 | 53.63 |
| 2005-11-04 | 56.61 |
| 2005-11-03 | 55.12 |
| 2005-11-02 | 53.63 |
| 2005-11-01 | 53.63 |
| 2005-10-31 | 53.63 |
| 2005-10-28 | 52.89 |
| 2005-10-27 | 52.89 |
| 2005-10-26 | 52.89 |
| 2005-10-25 | 54.38 |
| 2005-10-24 | 52.89 |
| 2005-10-21 | 52.89 |
| 2005-10-20 | 52.89 |
| 2005-10-19 | 54.38 |
| 2005-10-18 | 53.64 |
| 2005-10-17 | 52.89 |
| 2005-10-14 | 55.86 |
| 2005-10-13 | 52.15 |
| 2005-10-12 | 49.92 |
| 2005-10-10 | 52.89 |
| 2005-10-07 | 51.41 |
| 2005-10-06 | 51.41 |
| 2005-10-05 | 52.15 |
| 2005-10-04 | 52.89 |
| 2005-10-03 | 52.15 |
| 2005-09-30 | 53.64 |
| 2005-09-29 | 53.64 |
| 2005-09-28 | 51.41 |
| 2005-09-27 | 52.15 |
| 2005-09-26 | 52.89 |
| 2005-09-23 | 52.89 |
| 2005-09-22 | 54.38 |
| 2005-09-21 | 55.12 |
| 2005-09-20 | 55.86 |
| 2005-09-16 | 58.09 |
| 2005-09-15 | 56.60 |
| 2005-09-14 | 57.35 |
| 2005-09-13 | 58.83 |
| 2005-09-12 | 58.83 |
| 2005-09-09 | 57.35 |
| 2005-09-08 | 57.35 |
| 2005-09-07 | 59.57 |
| 2005-09-06 | 60.31 |
| 2005-09-05 | 57.35 |
| 2005-09-02 | 58.09 |
| 2005-09-01 | 55.12 |
| 2005-08-31 | 54.38 |
| 2005-08-30 | 55.12 |
| 2005-08-29 | 54.38 |
| 2005-08-26 | 57.35 |
| 2005-08-25 | 57.35 |
| 2005-08-24 | 57.35 |
| 2005-08-23 | 55.86 |
| 2005-08-22 | 59.57 |
| 2005-08-19 | 50.67 |
| 2005-08-18 | 52.89 |
| 2005-08-17 | 54.38 |
| 2005-08-16 | 55.12 |
| 2005-08-15 | 56.60 |
| 2005-08-12 | 58.83 |
| 2005-08-11 | 61.06 |
| 2005-08-10 | 61.06 |
| 2005-08-09 | 62.54 |
| 2005-08-08 | 63.28 |
| 2005-08-05 | 64.03 |
| 2005-08-04 | 64.03 |
| 2005-08-03 | 64.77 |
| 2005-08-02 | 62.54 |
| 2005-08-01 | 61.06 |
| 2005-07-29 | 63.28 |
| 2005-07-28 | 61.06 |
| 2005-07-27 | 61.80 |
| 2005-07-26 | 61.80 |
| 2005-07-25 | 61.80 |
| 2005-07-22 | 64.77 |
| 2005-07-21 | 66.99 |
| 2005-07-20 | 65.51 |
| 2005-07-19 | 64.03 |
| 2005-07-18 | 60.31 |
| 2005-07-15 | 56.60 |
| 2005-07-14 | 56.60 |
| 2005-07-13 | 58.83 |
| 2005-07-12 | 55.86 |
| 2005-07-11 | 56.60 |
| 2005-07-08 | 56.60 |
| 2005-07-07 | 52.89 |
| 2005-07-06 | 59.57 |
| 2005-07-05 | 59.57 |
| 2005-07-04 | 59.57 |
| 2005-06-30 | 59.57 |
| 2005-06-29 | 59.57 |
| 2005-06-28 | 59.57 |
| 2005-06-27 | 59.57 |
| 2005-06-24 | 59.57 |
| 2005-06-23 | 59.57 |
| 2005-06-22 | 59.57 |
| 2005-06-21 | 59.57 |
| 2005-06-20 | 59.57 |
| 2005-06-17 | 59.57 |
| 2005-06-16 | 59.57 |
| 2005-06-15 | 59.57 |
| 2005-06-14 | 60.31 |
| 2005-06-13 | 59.57 |
| 2005-06-10 | 58.83 |
| 2005-06-09 | 59.57 |
| 2005-06-08 | 59.57 |
| 2005-06-07 | 58.09 |
| 2005-06-06 | 58.83 |
| 2005-06-03 | 58.83 |
| 2005-06-02 | 58.09 |
| 2005-06-01 | 58.83 |
| 2005-05-31 | 60.31 |
| 2005-05-30 | 61.06 |
| 2005-05-27 | 59.57 |
| 2005-05-26 | 58.09 |
| 2005-05-25 | 58.09 |
| 2005-05-24 | 60.29 |
| 2005-05-23 | 60.29 |
| 2005-05-20 | 58.82 |
| 2005-05-19 | 58.82 |
| 2005-05-18 | 56.62 |
| 2005-05-17 | 55.88 |
| 2005-05-13 | 56.62 |
| 2005-05-12 | 58.09 |
| 2005-05-11 | 58.82 |
| 2005-05-10 | 59.56 |
| 2005-05-09 | 61.03 |
| 2005-05-06 | 61.03 |
| 2005-05-05 | 64.71 |
| 2005-05-04 | 59.56 |
| 2005-05-03 | 61.76 |
| 2005-04-29 | 63.24 |
| 2005-04-28 | 60.29 |
| 2005-04-27 | 61.76 |
| 2005-04-26 | 62.50 |
| 2005-04-25 | 60.29 |
| 2005-04-22 | 63.24 |
| 2005-04-21 | 56.62 |
| 2005-04-20 | 59.56 |
| 2005-04-19 | 63.97 |
| 2005-04-18 | 65.44 |
| 2005-04-15 | 69.85 |
| 2005-04-14 | 72.79 |
| 2005-04-13 | 73.53 |
| 2005-04-12 | 73.53 |
| 2005-04-11 | 74.26 |
| 2005-04-08 | 73.53 |
| 2005-04-07 | 75.74 |
| 2005-04-06 | 71.32 |
| 2005-04-04 | 71.32 |
| 2005-04-01 | 70.59 |
| 2005-03-31 | 69.85 |
| 2005-03-30 | 67.65 |
| 2005-03-29 | 67.65 |
| 2005-03-24 | 69.12 |
| 2005-03-23 | 69.12 |
| 2005-03-22 | 69.85 |
| 2005-03-21 | 69.12 |
| 2005-03-18 | 69.12 |
| 2005-03-17 | 69.85 |
| 2005-03-16 | 68.38 |
| 2005-03-15 | 69.12 |
| 2005-03-14 | 70.59 |
| 2005-03-11 | 69.85 |
| 2005-03-10 | 69.85 |
| 2005-03-09 | 71.32 |
| 2005-03-08 | 69.12 |
| 2005-03-07 | 73.53 |
| 2005-03-04 | 61.03 |
| 2005-03-03 | 61.03 |
| 2005-03-02 | 60.29 |
| 2005-03-01 | 61.76 |
| 2005-02-28 | 61.03 |
| 2005-02-25 | 62.50 |
| 2005-02-24 | 66.91 |
| 2005-02-23 | 62.50 |
| 2005-02-22 | 61.03 |
| 2005-02-21 | 56.62 |
| 2005-02-18 | 53.68 |
| 2005-02-17 | 50.00 |
| 2005-02-16 | 51.47 |
| 2005-02-15 | 47.06 |
| 2005-02-14 | 44.12 |
| 2005-02-08 | 36.76 |
| 2005-02-07 | 33.09 |
| 2005-02-04 | 33.09 |
| 2005-02-03 | 33.09 |
| 2005-02-02 | 33.09 |
| 2005-02-01 | 32.35 |
| 2005-01-31 | 33.82 |
| 2005-01-28 | 31.62 |
| 2005-01-27 | 30.15 |
| 2005-01-26 | 32.35 |
| 2005-01-25 | 30.15 |
| 2005-01-24 | 30.15 |
| 2005-01-21 | 32.35 |
| 2005-01-20 | 32.35 |
| 2005-01-19 | 33.09 |
| 2005-01-18 | 36.76 |
| 2005-01-17 | 32.35 |
| 2005-01-14 | 33.82 |
| 2005-01-13 | 29.41 |
| 2005-01-12 | 24.26 |
| 2005-01-11 | 23.53 |
| 2005-01-10 | 22.79 |
| 2005-01-07 | 22.06 |
| 2005-01-06 | 22.06 |
| 2005-01-05 | 21.32 |
| 2005-01-04 | 22.06 |
| 2005-01-03 | 22.06 |
| 2004-12-31 | 19.85 |
| 2004-12-30 | 19.85 |
| 2004-12-29 | 20.59 |
| 2004-12-28 | 20.59 |
| 2004-12-24 | 20.59 |
| 2004-12-23 | 19.12 |
| 2004-12-22 | 18.38 |
| 2004-12-21 | 16.91 |
| 2004-12-20 | 15.44 |
| 2004-12-17 | 14.71 |
| 2004-12-16 | 14.71 |
| 2004-12-15 | 14.71 |
| 2004-12-14 | 15.44 |
| 2004-12-13 | 15.44 |
| 2004-12-10 | 14.71 |
| 2004-12-09 | 15.44 |
| 2004-12-08 | 15.44 |
| 2004-12-07 | 16.18 |
| 2004-12-06 | 16.91 |
| 2004-12-03 | 16.18 |
| 2004-12-02 | 16.91 |
| 2004-12-01 | 16.91 |
| 2004-11-30 | 17.65 |
| 2004-11-29 | 18.38 |
| 2004-11-26 | 17.65 |
| 2004-11-25 | 16.91 |
| 2004-11-24 | 19.85 |
| 2004-11-23 | 16.18 |
| 2004-11-22 | 14.71 |
| 2004-11-19 | 14.71 |
| 2004-11-18 | 13.97 |
| 2004-11-17 | 14.71 |
| 2004-11-16 | 15.44 |
| 2004-11-15 | 15.44 |
| 2004-11-12 | 15.44 |
| 2004-11-11 | 16.91 |
| 2004-11-10 | 16.91 |
| 2004-11-09 | 16.91 |
| 2004-11-08 | 15.44 |
| 2004-11-05 | 13.97 |
| 2004-11-04 | 16.18 |
| 2004-11-03 | 11.76 |
| 2004-11-02 | 11.76 |
| 2004-11-01 | 11.03 |
| 2004-10-29 | 11.03 |
| 2004-10-28 | 11.76 |
| 2004-10-27 | 10.29 |
| 2004-10-26 | 10.29 |
| 2004-10-25 | 9.56 |
| 2004-10-21 | 9.56 |
| 2004-10-20 | 8.82 |
| 2004-10-19 | 9.56 |
| 2004-10-18 | 9.56 |
| 2004-10-15 | 8.09 |
| 2004-10-14 | 7.35 |
| 2004-10-13 | 8.09 |
| 2004-10-12 | 10.29 |
| 2004-10-11 | 9.56 |
| 2004-10-08 | 9.56 |
| 2004-10-07 | 9.56 |
| 2004-10-06 | 10.29 |
| 2004-10-05 | 8.82 |
| 2004-10-04 | 8.09 |
| 2004-09-30 | 8.09 |
| 2004-09-28 | 7.35 |
| 2004-09-27 | 8.09 |
| 2004-09-24 | 8.82 |
| 2004-09-23 | 10.29 |
| 2004-09-22 | 8.09 |
| 2004-09-21 | 8.09 |
| 2004-09-20 | 8.09 |
| 2004-09-17 | 10.29 |
| 2004-09-16 | 8.09 |
| 2004-09-15 | 8.09 |
| 2004-09-14 | 7.35 |
| 2004-09-13 | 7.35 |
| 2004-09-10 | 7.35 |
| 2004-09-09 | 7.35 |
| 2004-09-08 | 8.09 |
| 2004-09-07 | 8.09 |
| 2004-09-06 | 7.35 |
| 2004-09-03 | 7.35 |
| 2004-09-02 | 8.09 |
| 2004-09-01 | 9.56 |
| 2004-08-31 | 5.88 |
| 2004-08-30 | 6.62 |
| 2004-08-27 | 7.35 |
| 2004-08-26 | 3.68 |
| 2004-08-25 | 0.00 |
| 2004-08-24 | -3.68 |
| 2004-08-23 | -5.88 |
| 2004-08-20 | -6.62 |
| 2004-08-19 | -6.62 |
| 2004-08-18 | -8.09 |
| 2004-08-17 | -8.09 |
| 2004-08-16 | -9.56 |
| 2004-08-13 | -7.35 |
| 2004-08-12 | -6.62 |
| 2004-08-11 | -6.62 |
| 2004-08-10 | -6.62 |
| 2004-08-09 | -5.15 |
| 2004-08-06 | -5.15 |
| 2004-08-05 | -5.15 |
| 2004-08-04 | -5.15 |
| 2004-08-03 | -5.15 |
| 2004-08-02 | -4.41 |
| 2004-07-30 | -4.41 |
| 2004-07-29 | -4.41 |
| 2004-07-28 | -4.41 |
| 2004-07-27 | -5.88 |
| 2004-07-26 | -5.88 |
| 2004-07-23 | -5.88 |
| 2004-07-22 | -5.88 |
| 2004-07-21 | -5.88 |
| 2004-07-20 | -5.88 |
| 2004-07-19 | -5.88 |
| 2004-07-16 | -5.88 |
| 2004-07-15 | -5.88 |
| 2004-07-14 | -4.41 |
| 2004-07-13 | -5.88 |
| 2004-07-12 | -5.88 |
| 2004-07-09 | -5.88 |
| 2004-07-08 | -4.41 |
| 2004-07-07 | -2.94 |
| 2004-07-06 | -4.41 |
| 2004-07-05 | -4.41 |
| 2004-07-02 | -2.94 |
| 2004-06-30 | -4.41 |
| 2004-06-29 | -5.88 |
| 2004-06-28 | -5.88 |
| 2004-06-25 | -5.88 |
| 2004-06-24 | -5.88 |
| 2004-06-23 | -5.88 |
| 2004-06-21 | -5.88 |
| 2004-06-18 | -7.35 |
| 2004-06-17 | -7.35 |
| 2004-06-16 | -5.88 |
| 2004-06-15 | -5.88 |
| 2004-06-14 | -4.41 |
| 2004-06-11 | -4.41 |
| 2004-06-10 | -1.47 |
| 2004-06-09 | 1.47 |
| 2004-06-08 | -1.47 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | -1.47 |
| 2004-06-03 | 0.00 |
| 2004-06-02 | 0.00 |
| 2004-06-01 | -4.41 |
| 2004-05-31 | -4.41 |
| 2004-05-28 | -5.88 |
| 2004-05-27 | -4.41 |
| 2004-05-25 | -7.35 |
| 2004-05-24 | -5.88 |
| 2004-05-21 | -7.35 |
| 2004-05-20 | -10.29 |
| 2004-05-19 | -10.29 |
| 2004-05-18 | -11.76 |
| 2004-05-17 | -11.76 |
| 2004-05-14 | -5.88 |
| 2004-05-13 | -5.88 |
| 2004-05-12 | -2.94 |
| 2004-05-11 | -4.41 |
| 2004-05-10 | -5.88 |
| 2004-05-07 | -2.94 |
| 2004-05-06 | -2.94 |
| 2004-05-05 | -2.94 |
| 2004-05-04 | -2.94 |
| 2004-05-03 | -8.82 |
| 2004-04-30 | -4.41 |
| 2004-04-29 | -2.94 |
| 2004-04-28 | -1.47 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | -1.47 |
| 2004-04-23 | -1.47 |
| 2004-04-22 | -2.94 |
| 2004-04-21 | -5.88 |
| 2004-04-20 | -2.94 |
| 2004-04-19 | -1.47 |
| 2004-04-16 | 1.47 |
| 2004-04-15 | 1.47 |
| 2004-04-14 | -1.47 |
| 2004-04-13 | 2.94 |
| 2004-04-08 | 2.94 |
| 2004-04-07 | 4.41 |
| 2004-04-06 | 2.94 |
| 2004-04-02 | 1.47 |
| 2004-04-01 | 0.00 |
| 2004-03-31 | 1.47 |
| 2004-03-30 | 1.47 |
| 2004-03-29 | -1.47 |
| 2004-03-26 | -1.47 |
| 2004-03-25 | -1.47 |
| 2004-03-24 | -1.47 |
| 2004-03-23 | -2.94 |
| 2004-03-22 | -2.94 |
| 2004-03-19 | -2.94 |
| 2004-03-18 | -2.94 |
| 2004-03-17 | 0.00 |
| 2004-03-16 | -4.41 |
| 2004-03-15 | -2.94 |
| 2004-03-12 | -5.88 |
| 2004-03-11 | -2.94 |
| 2004-03-10 | 0.00 |
| 2004-03-09 | 0.00 |
| 2004-03-08 | 2.94 |
| 2004-03-05 | 2.94 |
| 2004-03-04 | 4.41 |
| 2004-03-03 | 2.94 |
| 2004-03-02 | 4.41 |
| 2004-03-01 | 7.35 |
| 2004-02-27 | 7.35 |
| 2004-02-26 | 7.35 |
| 2004-02-25 | 7.35 |
| 2004-02-24 | 7.35 |
| 2004-02-23 | 5.88 |
| 2004-02-20 | 5.88 |
| 2004-02-19 | 5.88 |
| 2004-02-18 | 4.41 |
| 2004-02-17 | 4.41 |
| 2004-02-16 | 4.41 |
| 2004-02-13 | 7.35 |
| 2004-02-12 | 4.41 |
| 2004-02-11 | 1.47 |
| 2004-02-10 | 1.47 |
| 2004-02-09 | -2.94 |
| 2004-02-06 | -2.94 |
| 2004-02-05 | -2.94 |
| 2004-02-04 | -2.94 |
| 2004-02-03 | -2.94 |
| 2004-02-02 | -4.41 |
| 2004-01-30 | -2.94 |
| 2004-01-29 | -2.94 |
| 2004-01-28 | -2.94 |
| 2004-01-27 | 1.47 |
| 2004-01-26 | 1.47 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | -2.94 |
| 2004-01-16 | -2.94 |
| 2004-01-15 | -1.47 |
| 2004-01-14 | 1.47 |
| 2004-01-13 | 1.47 |
| 2004-01-12 | 2.94 |
| 2004-01-09 | 0.00 |
| 2004-01-08 | -2.94 |
| 2004-01-07 | -8.82 |
| 2004-01-06 | -14.71 |
| 2004-01-05 | -19.12 |
| 2004-01-02 | -20.59 |
| 2003-12-31 | -20.59 |
| 2003-12-30 | -20.59 |
| 2003-12-29 | -22.06 |
| 2003-12-24 | -20.59 |
| 2003-12-23 | -20.59 |
| 2003-12-22 | -20.59 |
| 2003-12-19 | -20.59 |
| 2003-12-18 | -19.12 |
| 2003-12-17 | -20.59 |
| 2003-12-16 | -20.59 |
| 2003-12-15 | -19.12 |
| 2003-12-12 | -19.12 |
| 2003-12-11 | -20.59 |
| 2003-12-10 | -22.06 |
| 2003-12-09 | -22.06 |
| 2003-12-08 | -23.53 |
| 2003-12-05 | -22.06 |
| 2003-12-04 | -22.06 |
| 2003-12-03 | -20.59 |
| 2003-12-02 | -17.65 |
| 2003-12-01 | -22.06 |
| 2003-11-28 | -22.06 |
| 2003-11-27 | -22.06 |
| 2003-11-26 | -22.06 |
| 2003-11-25 | -22.06 |
| 2003-11-24 | -22.06 |
| 2003-11-21 | -22.06 |
| 2003-11-20 | -22.06 |
| 2003-11-19 | -22.06 |
| 2003-11-18 | -22.06 |
| 2003-11-17 | -22.06 |
| 2003-11-14 | -23.53 |
| 2003-11-13 | -22.06 |
| 2003-11-12 | -23.53 |
| 2003-11-11 | -25.00 |
| 2003-11-10 | -23.53 |
| 2003-11-07 | -26.47 |
| 2003-11-06 | -25.00 |
| 2003-11-05 | -26.47 |
| 2003-11-04 | -26.47 |
| 2003-11-03 | -27.94 |
| 2003-10-31 | -25.00 |
| 2003-10-30 | -23.53 |
| 2003-10-29 | -25.00 |
| 2003-10-28 | -23.53 |
| 2003-10-27 | -25.00 |
| 2003-10-24 | -25.00 |
| 2003-10-23 | -25.00 |
| 2003-10-22 | -23.53 |
| 2003-10-21 | -22.06 |
| 2003-10-20 | -23.53 |
| 2003-10-17 | -25.00 |
| 2003-10-16 | -25.00 |
| 2003-10-15 | -23.53 |
| 2003-10-14 | -26.47 |
| 2003-10-13 | -23.53 |
| 2003-10-10 | -26.47 |
| 2003-10-09 | -25.00 |
| 2003-10-08 | -26.47 |
| 2003-10-07 | -22.06 |
| 2003-10-06 | -20.59 |
| 2003-10-03 | -22.06 |
| 2003-10-02 | -26.47 |
| 2003-09-30 | -26.47 |
| 2003-09-29 | -28.68 |
| 2003-09-26 | -27.94 |
| 2003-09-25 | -26.47 |
| 2003-09-24 | -25.00 |
| 2003-09-23 | -33.09 |
| 2003-09-22 | -33.82 |
| 2003-09-19 | -31.62 |
| 2003-09-18 | -32.35 |
| 2003-09-17 | -30.88 |
| 2003-09-16 | -32.35 |
| 2003-09-15 | -33.82 |
| 2003-09-11 | -37.50 |
| 2003-09-10 | -38.24 |
| 2003-09-09 | -37.50 |
| 2003-09-08 | -35.29 |
| 2003-09-05 | -36.76 |
| 2003-09-04 | -37.50 |
| 2003-09-03 | -35.29 |
| 2003-09-02 | -38.24 |
| 2003-09-01 | -38.24 |
| 2003-08-29 | -38.97 |
| 2003-08-28 | -38.24 |
| 2003-08-27 | -38.97 |
| 2003-08-26 | -38.24 |
| 2003-08-25 | -38.24 |
| 2003-08-22 | -32.35 |
| 2003-08-21 | -38.24 |
| 2003-08-20 | -38.97 |
| 2003-08-19 | -38.97 |
| 2003-08-18 | -38.97 |
| 2003-08-15 | -40.44 |
| 2003-08-14 | -39.71 |
| 2003-08-13 | -40.44 |
| 2003-08-12 | -41.18 |
| 2003-08-11 | -40.44 |
| 2003-08-08 | -42.65 |
| 2003-08-07 | -42.65 |
| 2003-08-06 | -42.65 |
| 2003-08-05 | -42.65 |
| 2003-08-04 | -40.44 |
| 2003-08-01 | -41.91 |
| 2003-07-31 | -41.91 |
| 2003-07-30 | -42.65 |
| 2003-07-29 | -41.18 |
| 2003-07-28 | -42.65 |
| 2003-07-25 | -42.65 |
| 2003-07-24 | -42.65 |
| 2003-07-23 | -42.65 |
| 2003-07-22 | -42.65 |
| 2003-07-21 | -42.65 |
| 2003-07-18 | -44.12 |
| 2003-07-17 | -43.38 |
| 2003-07-16 | -42.65 |
| 2003-07-15 | -42.65 |
| 2003-07-14 | -43.38 |
| 2003-07-11 | -43.38 |
| 2003-07-10 | -43.38 |
| 2003-07-09 | -43.38 |
| 2003-07-08 | -43.38 |
| 2003-07-07 | -43.38 |
| 2003-07-04 | -43.38 |
| 2003-07-03 | -43.38 |
| 2003-07-02 | -44.12 |
| 2003-06-30 | -44.12 |
| 2003-06-27 | -44.12 |
| 2003-06-26 | -44.12 |
| 2003-06-25 | -43.38 |
| 2003-06-24 | -43.38 |
| 2003-06-23 | -44.12 |
| 2003-06-20 | -44.12 |
| 2003-06-19 | -43.38 |
| 2003-06-18 | -44.12 |
| 2003-06-17 | -44.12 |
| 2003-06-16 | -44.12 |
| 2003-06-13 | -43.38 |
| 2003-06-12 | -43.38 |
| 2003-06-11 | -43.38 |
| 2003-06-10 | -42.65 |
| 2003-06-09 | -43.38 |
| 2003-06-06 | -43.38 |
| 2003-06-05 | -43.38 |
| 2003-06-03 | -43.38 |
| 2003-06-02 | -43.38 |
| 2003-05-30 | -43.38 |
| 2003-05-29 | -43.38 |
| 2003-05-28 | -43.38 |
| 2003-05-27 | -43.38 |
| 2003-05-26 | -43.38 |
| 2003-05-23 | -43.38 |
| 2003-05-22 | -44.12 |
| 2003-05-21 | -44.12 |
| 2003-05-20 | -44.12 |
| 2003-05-19 | -44.85 |
| 2003-05-16 | -44.85 |
| 2003-05-15 | -45.59 |
| 2003-05-14 | -46.32 |
| 2003-05-13 | -48.53 |
| 2003-05-12 | -48.53 |
| 2003-05-09 | -48.53 |
| 2003-05-07 | -48.53 |
| 2003-05-06 | -48.53 |
| 2003-05-05 | -48.53 |
| 2003-05-02 | -49.26 |
| 2003-04-30 | -49.26 |
| 2003-04-29 | -49.26 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -49.26 |
| 2003-04-24 | -49.26 |
| 2003-04-23 | -49.26 |
| 2003-04-22 | -49.26 |
| 2003-04-17 | -48.53 |
| 2003-04-16 | -48.53 |
| 2003-04-15 | -48.53 |
| 2003-04-14 | -49.26 |
| 2003-04-11 | -48.53 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -50.00 |
| 2003-04-08 | -48.53 |
| 2003-04-07 | -48.53 |
| 2003-04-04 | -48.53 |
| 2003-04-03 | -48.53 |
| 2003-04-02 | -48.53 |
| 2003-04-01 | -49.26 |
| 2003-03-31 | -48.53 |
| 2003-03-28 | -47.79 |
| 2003-03-27 | -47.79 |
| 2003-03-26 | -47.79 |
| 2003-03-25 | -47.79 |
| 2003-03-24 | -48.53 |
| 2003-03-21 | -48.53 |
| 2003-03-20 | -48.53 |
| 2003-03-19 | -48.53 |
| 2003-03-18 | -48.53 |
| 2003-03-17 | -47.79 |
| 2003-03-14 | -47.79 |
| 2003-03-13 | -47.79 |
| 2003-03-12 | -47.79 |
| 2003-03-11 | -48.53 |
| 2003-03-10 | -48.53 |
| 2003-03-07 | -47.79 |
| 2003-03-06 | -47.79 |
| 2003-03-05 | -47.06 |
| 2003-03-04 | -47.06 |
| 2003-03-03 | -47.06 |
| 2003-02-28 | -46.32 |
| 2003-02-27 | -47.06 |
| 2003-02-26 | -47.06 |
| 2003-02-25 | -47.06 |
| 2003-02-24 | -47.06 |
| 2003-02-21 | -47.06 |
| 2003-02-20 | -46.32 |
| 2003-02-19 | -46.32 |
| 2003-02-18 | -46.32 |
| 2003-02-17 | -46.32 |
| 2003-02-14 | -46.32 |
| 2003-02-13 | -46.32 |
| 2003-02-12 | -46.32 |
| 2003-02-11 | -46.32 |
| 2003-02-10 | -47.06 |
| 2003-02-07 | -47.06 |
| 2003-02-06 | -46.32 |
| 2003-02-05 | -46.32 |
| 2003-02-04 | -45.59 |
| 2003-01-30 | -46.32 |
| 2003-01-29 | -46.32 |
| 2003-01-28 | -47.06 |
| 2003-01-27 | -47.06 |
| 2003-01-24 | -47.06 |
| 2003-01-23 | -47.06 |
| 2003-01-22 | -47.06 |
| 2003-01-21 | -47.06 |
| 2003-01-20 | -47.79 |
| 2003-01-17 | -45.59 |
| 2003-01-16 | -47.06 |
| 2003-01-15 | -47.06 |
| 2003-01-14 | -47.06 |
| 2003-01-13 | -47.06 |
| 2003-01-10 | -47.06 |
| 2003-01-09 | -47.06 |
| 2003-01-08 | -47.06 |
| 2003-01-07 | -47.06 |
| 2003-01-06 | -47.06 |
| 2003-01-03 | -47.06 |
| 2003-01-02 | -47.06 |
| 2002-12-31 | -47.06 |
| 2002-12-30 | -47.06 |
| 2002-12-27 | -47.06 |
| 2002-12-24 | -47.06 |
| 2002-12-23 | -47.06 |
| 2002-12-20 | -47.06 |
| 2002-12-19 | -47.06 |
| 2002-12-18 | -47.06 |
| 2002-12-17 | -47.06 |
| 2002-12-16 | -44.12 |
| 2002-12-13 | -41.18 |
| 2002-12-12 | -46.32 |
| 2002-12-11 | -47.06 |
| 2002-12-10 | -46.32 |
| 2002-12-09 | -46.32 |
| 2002-12-06 | -46.32 |
| 2002-12-05 | -46.32 |
| 2002-12-04 | -46.32 |
| 2002-12-03 | -47.06 |
| 2002-12-02 | -45.59 |
| 2002-11-29 | -45.59 |
| 2002-11-28 | -45.59 |
| 2002-11-27 | -45.59 |
| 2002-11-26 | -46.32 |
| 2002-11-25 | -45.59 |
| 2002-11-22 | -45.59 |
| 2002-11-21 | -46.32 |
| 2002-11-20 | -47.06 |
| 2002-11-19 | -50.74 |
| 2002-11-18 | -50.74 |
| 2002-11-15 | -51.47 |
| 2002-11-14 | -51.47 |
| 2002-11-13 | -51.47 |
| 2002-11-12 | -51.47 |
| 2002-11-11 | -50.00 |
| 2002-11-08 | -48.53 |
| 2002-11-07 | -50.74 |
| 2002-11-06 | -50.74 |
| 2002-11-05 | -50.74 |
| 2002-11-04 | -50.74 |
| 2002-11-01 | -52.94 |
| 2002-10-31 | -52.94 |
| 2002-10-30 | -52.94 |
| 2002-10-29 | -52.94 |
| 2002-10-28 | -52.94 |
| 2002-10-25 | -52.94 |
| 2002-10-24 | -50.74 |
| 2002-10-23 | -50.74 |
| 2002-10-22 | -52.21 |
| 2002-10-21 | -51.47 |
| 2002-10-18 | -50.00 |
| 2002-10-17 | -50.00 |
| 2002-10-16 | -52.21 |
| 2002-10-15 | -50.00 |
| 2002-10-11 | -50.00 |
| 2002-10-10 | -50.00 |
| 2002-10-09 | -50.00 |
| 2002-10-08 | -50.00 |
| 2002-10-07 | -50.00 |
| 2002-10-04 | -48.53 |
| 2002-10-03 | -48.53 |
| 2002-10-02 | -49.26 |
| 2002-09-30 | -49.26 |
| 2002-09-27 | -48.53 |
| 2002-09-26 | -51.47 |
| 2002-09-25 | -50.74 |
| 2002-09-24 | -48.53 |
| 2002-09-23 | -49.26 |
| 2002-09-20 | -50.00 |
| 2002-09-19 | -48.53 |
| 2002-09-18 | -48.53 |
| 2002-09-17 | -47.06 |
| 2002-09-16 | -47.06 |
| 2002-09-13 | -47.06 |
| 2002-09-12 | -46.32 |
| 2002-09-11 | -46.32 |
| 2002-09-10 | -46.32 |
| 2002-09-09 | -46.32 |
| 2002-09-06 | -46.32 |
| 2002-09-05 | -46.32 |
| 2002-09-04 | -47.06 |
| 2002-09-03 | -46.32 |
| 2002-09-02 | -47.06 |
| 2002-08-30 | -47.06 |
| 2002-08-29 | -47.06 |
| 2002-08-28 | -47.06 |
| 2002-08-27 | -47.06 |
| 2002-08-26 | -47.06 |
| 2002-08-23 | -47.06 |
| 2002-08-22 | -46.32 |
| 2002-08-21 | -46.32 |
| 2002-08-20 | -47.06 |
| 2002-08-19 | -47.06 |
| 2002-08-16 | -47.79 |
| 2002-08-15 | -48.53 |
| 2002-08-14 | -48.53 |
| 2002-08-13 | -47.06 |
| 2002-08-12 | -50.00 |
| 2002-08-09 | -48.53 |
| 2002-08-08 | -48.53 |
| 2002-08-07 | -48.53 |
| 2002-08-06 | -50.00 |
| 2002-08-05 | -47.79 |
| 2002-08-02 | -46.32 |
| 2002-08-01 | -46.32 |
| 2002-07-31 | -45.59 |
| 2002-07-30 | -45.59 |
| 2002-07-29 | -45.59 |
| 2002-07-26 | -43.38 |
| 2002-07-25 | -44.12 |
| 2002-07-24 | -42.65 |
| 2002-07-23 | -41.91 |
| 2002-07-22 | -41.91 |
| 2002-07-19 | -41.18 |
| 2002-07-18 | -41.91 |
| 2002-07-17 | -41.91 |
| 2002-07-16 | -42.65 |
| 2002-07-15 | -41.18 |
| 2002-07-12 | -41.18 |
| 2002-07-11 | -41.18 |
| 2002-07-10 | -39.71 |
| 2002-07-09 | -39.71 |
| 2002-07-08 | -39.71 |
| 2002-07-05 | -39.71 |
| 2002-07-04 | -39.71 |
| 2002-07-03 | -41.18 |
| 2002-07-02 | -41.18 |
| 2002-06-28 | -41.18 |
| 2002-06-27 | -41.18 |
| 2002-06-26 | -42.65 |
| 2002-06-25 | -41.18 |
| 2002-06-24 | -41.18 |
| 2002-06-21 | -41.18 |
| 2002-06-20 | -41.18 |
| 2002-06-19 | -41.18 |
| 2002-06-18 | -39.71 |
| 2002-06-17 | -39.71 |
| 2002-06-14 | -38.24 |
| 2002-06-13 | -38.24 |
| 2002-06-12 | -38.24 |
| 2002-06-11 | -38.24 |
| 2002-06-10 | -38.24 |
| 2002-06-07 | -38.24 |
| 2002-06-06 | -38.24 |
| 2002-06-05 | -37.50 |
| 2002-06-04 | -37.50 |
| 2002-06-03 | -37.50 |
| 2002-05-31 | -37.50 |
| 2002-05-30 | -37.50 |
| 2002-05-29 | -37.50 |
| 2002-05-28 | -38.24 |
| 2002-05-27 | -38.24 |
| 2002-05-24 | -37.50 |
| 2002-05-23 | -37.50 |
| 2002-05-22 | -37.50 |
| 2002-05-21 | -37.50 |
| 2002-05-17 | -36.76 |
| 2002-05-16 | -36.76 |
| 2002-05-15 | -36.76 |
| 2002-05-14 | -36.76 |
| 2002-05-13 | -36.76 |
| 2002-05-10 | -36.76 |
| 2002-05-09 | -36.76 |
| 2002-05-08 | -36.76 |
| 2002-05-07 | -36.76 |
| 2002-05-06 | -36.76 |
| 2002-05-03 | -36.76 |
| 2002-05-02 | -37.50 |
| 2002-04-30 | -36.76 |
| 2002-04-29 | -38.24 |
| 2002-04-26 | -37.50 |
| 2002-04-25 | -36.76 |
| 2002-04-24 | -36.76 |
| 2002-04-23 | -36.76 |
| 2002-04-22 | -37.50 |
| 2002-04-19 | -35.29 |
| 2002-04-18 | -37.50 |
| 2002-04-17 | -38.24 |
| 2002-04-16 | -38.24 |
| 2002-04-15 | -36.76 |
| 2002-04-12 | -36.76 |
| 2002-04-11 | -36.76 |
| 2002-04-10 | -36.76 |
| 2002-04-09 | -36.76 |
| 2002-04-08 | -36.76 |
| 2002-04-04 | -35.29 |
| 2002-04-03 | -35.29 |
| 2002-04-02 | -33.82 |
| 2002-03-28 | -35.29 |
| 2002-03-27 | -33.82 |
| 2002-03-26 | -34.56 |
| 2002-03-25 | -31.62 |
| 2002-03-22 | -27.94 |
| 2002-03-21 | -38.24 |
| 2002-03-20 | -38.24 |
| 2002-03-19 | -38.24 |
| 2002-03-18 | -38.24 |
| 2002-03-15 | -38.24 |
| 2002-03-14 | -38.24 |
| 2002-03-13 | -38.24 |
| 2002-03-12 | -38.24 |
| 2002-03-11 | -38.24 |
| 2002-03-08 | -36.76 |
| 2002-03-07 | -36.76 |
| 2002-03-06 | -36.76 |
| 2002-03-05 | -37.50 |
| 2002-03-04 | -36.76 |
| 2002-03-01 | -33.82 |
| 2002-02-28 | -38.97 |
| 2002-02-27 | -38.97 |
| 2002-02-26 | -38.97 |
| 2002-02-25 | -39.71 |
| 2002-02-22 | -38.24 |
| 2002-02-21 | -38.24 |
| 2002-02-20 | -38.24 |
| 2002-02-19 | -36.76 |
| 2002-02-18 | -36.76 |
| 2002-02-15 | -36.76 |
| 2002-02-11 | -37.50 |
| 2002-02-08 | -39.71 |
| 2002-02-07 | -39.71 |
| 2002-02-06 | -39.71 |
| 2002-02-05 | -41.18 |
| 2002-02-04 | -39.71 |
| 2002-02-01 | -41.18 |
| 2002-01-31 | -41.18 |
| 2002-01-30 | -41.18 |
| 2002-01-29 | -38.24 |
| 2002-01-28 | -37.50 |
| 2002-01-25 | -37.50 |
| 2002-01-24 | -38.24 |
| 2002-01-23 | -37.50 |
| 2002-01-22 | -37.50 |
| 2002-01-21 | -36.76 |
| 2002-01-18 | -36.76 |
| 2002-01-17 | -36.76 |
| 2002-01-16 | -33.82 |
| 2002-01-15 | -36.76 |
| 2002-01-14 | -34.56 |
| 2002-01-11 | -33.82 |
| 2002-01-10 | -36.76 |
| 2002-01-09 | -34.56 |
| 2002-01-08 | -34.56 |
| 2002-01-07 | -33.82 |
| 2002-01-04 | -36.76 |
| 2002-01-03 | -36.76 |
| 2002-01-02 | -36.76 |
| 2001-12-31 | -36.76 |
| 2001-12-28 | -38.97 |
| 2001-12-27 | -38.97 |
| 2001-12-24 | -38.97 |
| 2001-12-21 | -38.97 |
| 2001-12-20 | -38.97 |
| 2001-12-19 | -39.71 |
| 2001-12-18 | -39.71 |
| 2001-12-17 | -39.71 |
| 2001-12-14 | -38.24 |
| 2001-12-13 | -38.24 |
| 2001-12-12 | -36.03 |
| 2001-12-11 | -33.82 |
| 2001-12-10 | -36.76 |
| 2001-12-07 | -36.76 |
| 2001-12-06 | -36.76 |
| 2001-12-05 | -36.03 |
| 2001-12-04 | -33.82 |
| 2001-12-03 | -36.76 |
| 2001-11-30 | -38.24 |
| 2001-11-29 | -38.24 |
| 2001-11-28 | -39.71 |
| 2001-11-27 | -36.76 |
| 2001-11-26 | -35.29 |
| 2001-11-23 | -33.82 |
| 2001-11-22 | -33.82 |
| 2001-11-21 | -33.82 |
| 2001-11-20 | -32.35 |
| 2001-11-19 | -33.82 |
| 2001-11-16 | -33.82 |
| 2001-11-15 | -34.56 |
| 2001-11-14 | -33.09 |
| 2001-11-13 | -30.88 |
| 2001-11-12 | -38.24 |
| 2001-11-09 | -36.76 |
| 2001-11-08 | -35.29 |
| 2001-11-07 | -36.76 |
| 2001-11-06 | -36.76 |
| 2001-11-05 | -37.50 |
| 2001-11-02 | -38.24 |
| 2001-11-01 | -36.03 |
| 2001-10-31 | -33.82 |
| 2001-10-30 | -38.24 |
| 2001-10-29 | -38.24 |
| 2001-10-26 | -38.24 |
| 2001-10-24 | -36.76 |
| 2001-10-23 | -33.82 |
| 2001-10-22 | -38.24 |
| 2001-10-19 | -39.71 |
| 2001-10-18 | -40.44 |
| 2001-10-17 | -38.24 |
| 2001-10-16 | -38.97 |
| 2001-10-15 | -38.97 |
| 2001-10-12 | -41.18 |
| 2001-10-11 | -36.76 |
| 2001-10-10 | -40.44 |
| 2001-10-09 | -40.44 |
| 2001-10-08 | -41.91 |
| 2001-10-05 | -42.65 |
| 2001-10-04 | -43.38 |
| 2001-10-03 | -44.12 |
| 2001-09-28 | -45.59 |
| 2001-09-27 | -46.32 |
| 2001-09-26 | -45.59 |
| 2001-09-25 | -44.12 |
| 2001-09-24 | -45.59 |
| 2001-09-21 | -46.32 |
| 2001-09-20 | -46.32 |
| 2001-09-19 | -46.32 |
| 2001-09-18 | -46.32 |
| 2001-09-17 | -44.85 |
| 2001-09-14 | -41.91 |
| 2001-09-13 | -43.38 |
| 2001-09-12 | -44.12 |
| 2001-09-11 | -39.71 |
| 2001-09-10 | -41.18 |
| 2001-09-07 | -41.18 |
| 2001-09-06 | -39.71 |
| 2001-09-05 | -39.71 |
| 2001-09-04 | -38.97 |
| 2001-09-03 | -38.97 |
| 2001-08-31 | -38.97 |
| 2001-08-30 | -37.50 |
| 2001-08-29 | -37.50 |
| 2001-08-28 | -37.50 |
| 2001-08-27 | -37.50 |
| 2001-08-24 | -38.24 |
| 2001-08-23 | -33.82 |
| 2001-08-22 | -33.82 |
| 2001-08-21 | -35.29 |
| 2001-08-20 | -36.03 |
| 2001-08-17 | -36.03 |
| 2001-08-16 | -38.24 |
| 2001-08-15 | -38.24 |
| 2001-08-14 | -38.24 |
| 2001-08-13 | -37.50 |
| 2001-08-10 | -35.29 |
| 2001-08-09 | -35.29 |
| 2001-08-08 | -36.76 |
| 2001-08-07 | -36.76 |
| 2001-08-06 | -36.03 |
| 2001-08-03 | -36.76 |
| 2001-08-02 | -36.76 |
| 2001-08-01 | -36.76 |
| 2001-07-31 | -36.03 |
| 2001-07-30 | -36.03 |
| 2001-07-27 | -36.03 |
| 2001-07-26 | -36.76 |
| 2001-07-24 | -37.50 |
| 2001-07-23 | -36.76 |
| 2001-07-20 | -35.29 |
| 2001-07-19 | -35.29 |
| 2001-07-18 | -34.56 |
| 2001-07-17 | -36.76 |
| 2001-07-16 | -35.29 |
| 2001-07-13 | -34.56 |
| 2001-07-12 | -33.82 |
| 2001-07-11 | -33.82 |
| 2001-07-10 | -33.82 |
| 2001-07-09 | -35.29 |
| 2001-07-05 | -33.09 |
| 2001-07-04 | -31.62 |
| 2001-07-03 | -31.62 |
| 2001-06-29 | -32.35 |
| 2001-06-28 | -32.35 |
| 2001-06-27 | -32.35 |
| 2001-06-26 | -33.82 |
| 2001-06-22 | -30.88 |
| 2001-06-21 | -28.68 |
| 2001-06-20 | -33.09 |
| 2001-06-19 | -33.09 |
| 2001-06-18 | -33.09 |
| 2001-06-15 | -32.35 |
| 2001-06-14 | -31.62 |
| 2001-06-13 | -30.88 |
| 2001-06-12 | -30.15 |
| 2001-06-11 | -29.41 |
| 2001-06-08 | -27.21 |
| 2001-06-07 | -28.68 |
| 2001-06-06 | -29.41 |
| 2001-06-05 | -28.68 |
| 2001-06-04 | -30.88 |
| 2001-06-01 | -30.88 |
| 2001-05-31 | -29.41 |
| 2001-05-30 | -29.41 |
| 2001-05-29 | -27.94 |
| 2001-05-28 | -23.53 |
| 2001-05-25 | -23.53 |
| 2001-05-24 | -32.35 |
| 2001-05-23 | -33.09 |
| 2001-05-22 | -34.56 |
| 2001-05-21 | -33.82 |
| 2001-05-18 | -36.03 |
| 2001-05-17 | -36.76 |
| 2001-05-16 | -37.50 |
| 2001-05-15 | -36.03 |
| 2001-05-14 | -38.24 |
| 2001-05-11 | -38.24 |
| 2001-05-10 | -38.24 |
| 2001-05-09 | -38.24 |
| 2001-05-08 | -37.50 |
| 2001-05-07 | -36.76 |
| 2001-05-04 | -36.76 |
| 2001-05-03 | -32.35 |
| 2001-05-02 | -32.35 |
| 2001-04-27 | -36.76 |
| 2001-04-26 | -40.44 |
| 2001-04-25 | -44.85 |
| 2001-04-24 | -44.12 |
| 2001-04-23 | -43.38 |
| 2001-04-20 | -40.44 |
| 2001-04-19 | -39.71 |
| 2001-04-18 | -41.18 |
| 2001-04-17 | -41.91 |
| 2001-04-12 | -41.18 |
| 2001-04-11 | -41.91 |
| 2001-04-10 | -41.18 |
| 2001-04-09 | -41.18 |
| 2001-04-06 | -38.24 |
| 2001-04-04 | -38.24 |
| 2001-04-03 | -35.29 |
| 2001-04-02 | -36.76 |
| 2001-03-30 | -36.76 |
| 2001-03-29 | -36.03 |
| 2001-03-28 | -37.50 |
| 2001-03-27 | -35.29 |
| 2001-03-26 | -33.82 |
| 2001-03-23 | -33.09 |
| 2001-03-22 | -30.88 |
| 2001-03-21 | -32.35 |
| 2001-03-20 | -32.35 |
| 2001-03-19 | -31.62 |
| 2001-03-16 | -30.88 |
| 2001-03-15 | -30.88 |
| 2001-03-14 | -30.88 |
| 2001-03-13 | -29.41 |
| 2001-03-12 | -30.88 |
| 2001-03-09 | -27.21 |
| 2001-03-08 | -26.47 |
| 2001-03-07 | -26.47 |
| 2001-03-06 | -25.00 |
| 2001-03-05 | -27.21 |
| 2001-03-02 | -26.47 |
| 2001-03-01 | -25.00 |
| 2001-02-28 | -23.53 |
| 2001-02-27 | -23.53 |
| 2001-02-26 | -23.53 |
| 2001-02-23 | -26.47 |
| 2001-02-22 | -27.21 |
| 2001-02-21 | -26.47 |
| 2001-02-20 | -26.47 |
| 2001-02-19 | -26.47 |
| 2001-02-16 | -25.00 |
| 2001-02-15 | -25.00 |
| 2001-02-14 | -23.53 |
| 2001-02-13 | -25.00 |
| 2001-02-12 | -26.47 |
| 2001-02-09 | -28.68 |
| 2001-02-08 | -29.41 |
| 2001-02-07 | -27.21 |
| 2001-02-06 | -30.15 |
| 2001-02-05 | -32.35 |
| 2001-02-02 | -31.62 |
| 2001-02-01 | -32.35 |
| 2001-01-31 | -32.35 |
| 2001-01-30 | -32.35 |
| 2001-01-29 | -30.88 |
| 2001-01-23 | -30.88 |
| 2001-01-22 | -30.88 |
| 2001-01-19 | -31.62 |
| 2001-01-18 | -32.35 |
| 2001-01-17 | -30.88 |
| 2001-01-16 | -31.62 |
| 2001-01-15 | -30.88 |
| 2001-01-12 | -30.88 |
| 2001-01-11 | -31.62 |
| 2001-01-10 | -30.15 |
| 2001-01-09 | -29.41 |
| 2001-01-08 | -27.94 |
| 2001-01-05 | -30.88 |
| 2001-01-04 | -30.88 |
| 2001-01-03 | -33.82 |
| 2001-01-02 | -33.82 |
| 2000-12-29 | -33.82 |
| 2000-12-28 | -32.35 |
| 2000-12-27 | -32.35 |
| 2000-12-22 | -30.88 |
| 2000-12-21 | -31.62 |
| 2000-12-20 | -30.88 |
| 2000-12-19 | -30.15 |
| 2000-12-18 | -28.68 |
| 2000-12-15 | -29.41 |
| 2000-12-14 | -26.47 |
| 2000-12-13 | -26.47 |
| 2000-12-12 | -27.21 |
| 2000-12-11 | -26.47 |
| 2000-12-08 | -27.21 |
| 2000-12-07 | -26.47 |
| 2000-12-06 | -26.47 |
| 2000-12-05 | -27.21 |
| 2000-12-04 | -26.47 |
| 2000-12-01 | -26.47 |
| 2000-11-30 | -28.68 |
| 2000-11-29 | -28.68 |
| 2000-11-28 | -26.47 |
| 2000-11-27 | -26.47 |
| 2000-11-24 | -25.00 |
| 2000-11-23 | -25.00 |
| 2000-11-22 | -25.00 |
| 2000-11-21 | -25.00 |
| 2000-11-20 | -25.00 |
| 2000-11-17 | -25.00 |
| 2000-11-16 | -25.00 |
| 2000-11-15 | -25.00 |
| 2000-11-14 | -25.00 |
| 2000-11-13 | -27.94 |
| 2000-11-10 | -23.53 |
| 2000-11-09 | -23.53 |
| 2000-11-08 | -22.06 |
| 2000-11-07 | -23.53 |
| 2000-11-06 | -23.53 |
| 2000-11-03 | -23.53 |
| 2000-11-02 | -26.47 |
| 2000-11-01 | -23.53 |
| 2000-10-31 | -25.00 |
| 2000-10-30 | -25.00 |
| 2000-10-27 | -25.00 |
| 2000-10-26 | -25.00 |
| 2000-10-25 | -25.00 |
| 2000-10-24 | -23.53 |
| 2000-10-23 | -23.53 |
| 2000-10-20 | -23.53 |
| 2000-10-19 | -25.00 |
| 2000-10-18 | -26.47 |
| 2000-10-17 | -22.06 |
| 2000-10-16 | -17.65 |
| 2000-10-13 | -19.12 |
| 2000-10-12 | -19.12 |
| 2000-10-11 | -20.59 |
| 2000-10-10 | -16.18 |
| 2000-10-09 | -16.18 |
| 2000-10-05 | -16.18 |
| 2000-10-04 | -16.18 |
| 2000-10-03 | -17.65 |
| 2000-09-29 | -14.71 |
| 2000-09-28 | -16.18 |
| 2000-09-27 | -14.71 |
| 2000-09-26 | -16.18 |
| 2000-09-25 | -16.18 |
| 2000-09-22 | -19.12 |
| 2000-09-21 | -19.12 |
| 2000-09-20 | -11.76 |
| 2000-09-19 | -10.29 |
| 2000-09-18 | -14.71 |
| 2000-09-15 | -11.76 |
| 2000-09-14 | -11.76 |
| 2000-09-12 | -11.76 |
| 2000-09-11 | -10.29 |
| 2000-09-08 | -7.35 |
| 2000-09-07 | -4.41 |
| 2000-09-06 | -4.41 |
| 2000-09-05 | -4.41 |
| 2000-09-04 | -2.94 |
| 2000-09-01 | -5.88 |
| 2000-08-31 | -4.41 |
| 2000-08-30 | -2.94 |
| 2000-08-29 | -1.47 |
| 2000-08-28 | -4.41 |
| 2000-08-25 | -2.94 |
| 2000-08-24 | 0.00 |
| 2000-08-23 | 0.00 |
| 2000-08-22 | 4.41 |
| 2000-08-21 | 2.94 |
| 2000-08-18 | 1.47 |
| 2000-08-17 | 2.94 |
| 2000-08-16 | 4.41 |
| 2000-08-15 | 0.00 |
| 2000-08-14 | -2.94 |
| 2000-08-11 | -4.41 |
| 2000-08-10 | -4.41 |
| 2000-08-09 | -4.41 |
| 2000-08-08 | -4.41 |
| 2000-08-07 | -7.35 |
| 2000-08-04 | -4.41 |
| 2000-08-03 | -4.41 |
| 2000-08-02 | -4.41 |
| 2000-08-01 | -4.41 |
| 2000-07-31 | -1.47 |
| 2000-07-28 | -2.94 |
| 2000-07-27 | 2.94 |
| 2000-07-26 | 8.82 |
| 2000-07-25 | 8.82 |
| 2000-07-24 | 16.18 |
| 2000-07-21 | 11.76 |
| 2000-07-20 | -5.88 |
| 2000-07-19 | -7.35 |
| 2000-07-18 | -7.35 |
| 2000-07-17 | -5.88 |
| 2000-07-14 | -4.41 |
| 2000-07-13 | -4.41 |
| 2000-07-12 | 0.00 |
| 2000-07-11 | -5.88 |
| 2000-07-10 | -5.88 |
| 2000-07-07 | -8.82 |
| 2000-07-06 | -11.76 |
| 2000-07-05 | -8.82 |
| 2000-07-04 | -8.82 |
| 2000-07-03 | -8.82 |
| 2000-06-30 | -7.35 |
| 2000-06-29 | -7.35 |
| 2000-06-28 | -7.35 |
| 2000-06-27 | -5.88 |
| 2000-06-26 | -5.88 |
| 2000-06-23 | -5.88 |
| 2000-06-22 | -4.41 |
| 2000-06-21 | -5.88 |
| 2000-06-20 | -5.88 |
| 2000-06-19 | -2.94 |
| 2000-06-16 | -1.47 |
| 2000-06-15 | -4.41 |
| 2000-06-14 | -4.41 |
| 2000-06-13 | -5.88 |
| 2000-06-12 | -2.94 |
| 2000-06-09 | -1.47 |
| 2000-06-08 | -4.41 |
| 2000-06-07 | -2.94 |
| 2000-06-05 | -2.94 |
| 2000-06-02 | -7.35 |
| 2000-06-01 | -11.76 |
| 2000-05-31 | -13.24 |
| 2000-05-30 | -16.18 |
| 2000-05-29 | -13.24 |
| 2000-05-26 | -16.18 |
| 2000-05-25 | -11.76 |
| 2000-05-24 | -11.76 |
| 2000-05-23 | -7.35 |
| 2000-05-22 | -5.88 |
| 2000-05-19 | -2.94 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy