Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 286.25 |
| 2025-09-04 | 280.90 |
| 2025-09-03 | 285.06 |
| 2025-09-02 | 287.14 |
| 2025-09-01 | 288.92 |
| 2025-08-29 | 280.90 |
| 2025-08-28 | 279.11 |
| 2025-08-27 | 282.09 |
| 2025-08-26 | 286.84 |
| 2025-08-25 | 291.90 |
| 2025-08-22 | 284.17 |
| 2025-08-21 | 280.90 |
| 2025-08-20 | 281.49 |
| 2025-08-19 | 280.90 |
| 2025-08-18 | 281.49 |
| 2025-08-15 | 283.57 |
| 2025-08-14 | 286.84 |
| 2025-08-13 | 287.73 |
| 2025-08-12 | 278.81 |
| 2025-08-11 | 277.62 |
| 2025-08-08 | 277.33 |
| 2025-08-07 | 280.00 |
| 2025-08-06 | 277.92 |
| 2025-08-05 | 277.03 |
| 2025-08-04 | 274.65 |
| 2025-08-01 | 271.38 |
| 2025-07-31 | 275.54 |
| 2025-07-30 | 281.49 |
| 2025-07-29 | 286.84 |
| 2025-07-28 | 287.44 |
| 2025-07-25 | 284.76 |
| 2025-07-24 | 288.92 |
| 2025-07-23 | 286.84 |
| 2025-07-22 | 280.60 |
| 2025-07-21 | 278.52 |
| 2025-07-18 | 276.44 |
| 2025-07-17 | 271.68 |
| 2025-07-16 | 271.38 |
| 2025-07-15 | 272.87 |
| 2025-07-14 | 267.22 |
| 2025-07-11 | 266.03 |
| 2025-07-10 | 264.54 |
| 2025-07-09 | 262.46 |
| 2025-07-08 | 266.33 |
| 2025-07-07 | 262.16 |
| 2025-07-04 | 262.76 |
| 2025-07-03 | 264.84 |
| 2025-07-02 | 266.33 |
| 2025-06-30 | 264.54 |
| 2025-06-27 | 267.22 |
| 2025-06-26 | 268.11 |
| 2025-06-25 | 270.19 |
| 2025-06-24 | 265.73 |
| 2025-06-23 | 258.30 |
| 2025-06-20 | 255.62 |
| 2025-06-19 | 251.46 |
| 2025-06-18 | 258.60 |
| 2025-06-17 | 262.76 |
| 2025-06-16 | 263.95 |
| 2025-06-13 | 260.68 |
| 2025-06-12 | 263.65 |
| 2025-06-11 | 267.81 |
| 2025-06-10 | 264.24 |
| 2025-06-09 | 264.24 |
| 2025-06-06 | 259.19 |
| 2025-06-05 | 259.78 |
| 2025-06-04 | 256.22 |
| 2025-06-03 | 254.13 |
| 2025-06-02 | 249.08 |
| 2025-05-30 | 250.57 |
| 2025-05-29 | 254.73 |
| 2025-05-28 | 250.27 |
| 2025-05-27 | 251.76 |
| 2025-05-26 | 249.67 |
| 2025-05-23 | 254.13 |
| 2025-05-22 | 253.24 |
| 2025-05-21 | 257.70 |
| 2025-05-20 | 255.03 |
| 2025-05-19 | 249.97 |
| 2025-05-16 | 250.27 |
| 2025-05-15 | 251.76 |
| 2025-05-14 | 254.13 |
| 2025-05-13 | 245.81 |
| 2025-05-12 | 252.95 |
| 2025-05-09 | 242.84 |
| 2025-05-08 | 241.05 |
| 2025-05-07 | 239.57 |
| 2025-05-06 | 239.57 |
| 2025-05-02 | 236.89 |
| 2025-04-30 | 230.94 |
| 2025-04-29 | 229.16 |
| 2025-04-28 | 228.56 |
| 2025-04-25 | 228.56 |
| 2025-04-24 | 227.09 |
| 2025-04-23 | 229.74 |
| 2025-04-22 | 222.38 |
| 2025-04-17 | 219.73 |
| 2025-04-16 | 214.14 |
| 2025-04-15 | 220.32 |
| 2025-04-14 | 219.73 |
| 2025-04-11 | 212.37 |
| 2025-04-10 | 209.13 |
| 2025-04-09 | 202.36 |
| 2025-04-08 | 199.12 |
| 2025-04-07 | 195.00 |
| 2025-04-03 | 240.63 |
| 2025-04-02 | 246.23 |
| 2025-04-01 | 245.93 |
| 2025-03-31 | 245.34 |
| 2025-03-28 | 249.17 |
| 2025-03-27 | 251.53 |
| 2025-03-26 | 250.06 |
| 2025-03-25 | 248.29 |
| 2025-03-24 | 256.24 |
| 2025-03-21 | 253.29 |
| 2025-03-20 | 261.24 |
| 2025-03-19 | 269.19 |
| 2025-03-18 | 268.60 |
| 2025-03-17 | 260.07 |
| 2025-03-14 | 257.12 |
| 2025-03-13 | 249.76 |
| 2025-03-12 | 253.00 |
| 2025-03-11 | 253.88 |
| 2025-03-10 | 254.47 |
| 2025-03-07 | 260.95 |
| 2025-03-06 | 262.42 |
| 2025-03-05 | 250.35 |
| 2025-03-04 | 240.63 |
| 2025-03-03 | 241.81 |
| 2025-02-28 | 240.93 |
| 2025-02-27 | 252.41 |
| 2025-02-26 | 252.71 |
| 2025-02-25 | 242.11 |
| 2025-02-24 | 246.52 |
| 2025-02-21 | 248.58 |
| 2025-02-20 | 235.04 |
| 2025-02-19 | 240.63 |
| 2025-02-18 | 241.22 |
| 2025-02-17 | 235.92 |
| 2025-02-14 | 235.92 |
| 2025-02-13 | 223.85 |
| 2025-02-12 | 224.74 |
| 2025-02-11 | 216.79 |
| 2025-02-10 | 219.73 |
| 2025-02-07 | 214.14 |
| 2025-02-06 | 210.60 |
| 2025-02-05 | 206.19 |
| 2025-02-04 | 209.13 |
| 2025-02-03 | 200.89 |
| 2025-01-28 | 200.89 |
| 2025-01-27 | 200.30 |
| 2025-01-24 | 198.24 |
| 2025-01-23 | 192.94 |
| 2025-01-22 | 193.97 |
| 2025-01-21 | 199.12 |
| 2025-01-20 | 196.18 |
| 2025-01-17 | 191.32 |
| 2025-01-16 | 190.73 |
| 2025-01-15 | 186.76 |
| 2025-01-14 | 186.17 |
| 2025-01-13 | 181.02 |
| 2025-01-10 | 183.67 |
| 2025-01-09 | 186.02 |
| 2025-01-08 | 186.61 |
| 2025-01-07 | 188.97 |
| 2025-01-06 | 192.65 |
| 2025-01-03 | 193.53 |
| 2025-01-02 | 191.17 |
| 2024-12-31 | 198.24 |
| 2024-12-30 | 197.06 |
| 2024-12-27 | 197.65 |
| 2024-12-24 | 198.83 |
| 2024-12-23 | 194.71 |
| 2024-12-20 | 192.79 |
| 2024-12-19 | 193.23 |
| 2024-12-18 | 195.00 |
| 2024-12-17 | 192.94 |
| 2024-12-16 | 193.38 |
| 2024-12-13 | 195.59 |
| 2024-12-12 | 202.36 |
| 2024-12-11 | 199.12 |
| 2024-12-10 | 201.48 |
| 2024-12-09 | 202.66 |
| 2024-12-06 | 195.00 |
| 2024-12-05 | 190.29 |
| 2024-12-04 | 192.65 |
| 2024-12-03 | 192.65 |
| 2024-12-02 | 190.58 |
| 2024-11-29 | 188.52 |
| 2024-11-28 | 187.05 |
| 2024-11-27 | 190.88 |
| 2024-11-26 | 183.67 |
| 2024-11-25 | 183.96 |
| 2024-11-22 | 184.70 |
| 2024-11-21 | 190.29 |
| 2024-11-20 | 191.76 |
| 2024-11-19 | 191.32 |
| 2024-11-18 | 190.14 |
| 2024-11-15 | 187.79 |
| 2024-11-14 | 187.79 |
| 2024-11-13 | 193.53 |
| 2024-11-12 | 193.97 |
| 2024-11-11 | 202.66 |
| 2024-11-08 | 206.48 |
| 2024-11-07 | 210.31 |
| 2024-11-06 | 203.83 |
| 2024-11-05 | 210.90 |
| 2024-11-04 | 204.42 |
| 2024-11-01 | 203.54 |
| 2024-10-31 | 201.18 |
| 2024-10-30 | 201.18 |
| 2024-10-29 | 206.19 |
| 2024-10-28 | 204.76 |
| 2024-10-25 | 205.04 |
| 2024-10-24 | 203.33 |
| 2024-10-23 | 207.05 |
| 2024-10-22 | 203.33 |
| 2024-10-21 | 203.04 |
| 2024-10-18 | 207.33 |
| 2024-10-17 | 196.75 |
| 2024-10-16 | 199.90 |
| 2024-10-15 | 201.04 |
| 2024-10-14 | 211.62 |
| 2024-10-10 | 213.91 |
| 2024-10-09 | 204.76 |
| 2024-10-08 | 209.33 |
| 2024-10-07 | 240.21 |
| 2024-10-04 | 235.35 |
| 2024-10-03 | 226.20 |
| 2024-10-02 | 230.77 |
| 2024-09-30 | 211.91 |
| 2024-09-27 | 205.04 |
| 2024-09-26 | 195.32 |
| 2024-09-25 | 183.60 |
| 2024-09-24 | 182.17 |
| 2024-09-23 | 170.88 |
| 2024-09-20 | 170.74 |
| 2024-09-19 | 167.59 |
| 2024-09-17 | 162.30 |
| 2024-09-16 | 159.16 |
| 2024-09-13 | 158.30 |
| 2024-09-12 | 156.44 |
| 2024-09-11 | 154.01 |
| 2024-09-10 | 156.01 |
| 2024-09-09 | 155.01 |
| 2024-09-05 | 158.59 |
| 2024-09-04 | 158.44 |
| 2024-09-03 | 161.30 |
| 2024-09-02 | 161.59 |
| 2024-08-30 | 166.02 |
| 2024-08-29 | 162.59 |
| 2024-08-28 | 161.59 |
| 2024-08-27 | 164.02 |
| 2024-08-26 | 162.59 |
| 2024-08-23 | 160.30 |
| 2024-08-22 | 160.45 |
| 2024-08-21 | 156.73 |
| 2024-08-20 | 158.44 |
| 2024-08-19 | 159.45 |
| 2024-08-16 | 157.44 |
| 2024-08-15 | 152.87 |
| 2024-08-14 | 152.44 |
| 2024-08-13 | 153.44 |
| 2024-08-12 | 152.44 |
| 2024-08-09 | 152.44 |
| 2024-08-08 | 149.30 |
| 2024-08-07 | 149.15 |
| 2024-08-06 | 145.87 |
| 2024-08-05 | 146.58 |
| 2024-08-02 | 150.30 |
| 2024-08-01 | 155.16 |
| 2024-07-31 | 156.73 |
| 2024-07-30 | 150.87 |
| 2024-07-29 | 155.01 |
| 2024-07-26 | 150.87 |
| 2024-07-25 | 151.15 |
| 2024-07-24 | 155.59 |
| 2024-07-23 | 157.59 |
| 2024-07-22 | 160.45 |
| 2024-07-19 | 157.02 |
| 2024-07-18 | 162.02 |
| 2024-07-17 | 161.30 |
| 2024-07-16 | 161.30 |
| 2024-07-15 | 165.59 |
| 2024-07-12 | 169.59 |
| 2024-07-11 | 163.02 |
| 2024-07-10 | 157.59 |
| 2024-07-09 | 158.02 |
| 2024-07-08 | 158.44 |
| 2024-07-05 | 161.02 |
| 2024-07-04 | 164.59 |
| 2024-07-03 | 163.02 |
| 2024-07-02 | 160.02 |
| 2024-06-28 | 159.02 |
| 2024-06-27 | 159.16 |
| 2024-06-26 | 164.02 |
| 2024-06-25 | 163.45 |
| 2024-06-24 | 163.02 |
| 2024-06-21 | 163.02 |
| 2024-06-20 | 167.45 |
| 2024-06-19 | 168.88 |
| 2024-06-18 | 161.45 |
| 2024-06-17 | 161.59 |
| 2024-06-14 | 161.16 |
| 2024-06-13 | 163.88 |
| 2024-06-12 | 161.45 |
| 2024-06-11 | 164.45 |
| 2024-06-07 | 166.74 |
| 2024-06-06 | 168.16 |
| 2024-06-05 | 166.74 |
| 2024-06-04 | 166.74 |
| 2024-06-03 | 166.16 |
| 2024-05-31 | 161.59 |
| 2024-05-30 | 163.88 |
| 2024-05-29 | 167.45 |
| 2024-05-28 | 171.88 |
| 2024-05-27 | 171.60 |
| 2024-05-24 | 168.59 |
| 2024-05-23 | 171.88 |
| 2024-05-22 | 176.46 |
| 2024-05-21 | 176.60 |
| 2024-05-20 | 183.17 |
| 2024-05-17 | 181.89 |
| 2024-05-16 | 179.17 |
| 2024-05-14 | 174.88 |
| 2024-05-13 | 175.45 |
| 2024-05-10 | 173.31 |
| 2024-05-09 | 166.88 |
| 2024-05-08 | 163.16 |
| 2024-05-07 | 165.31 |
| 2024-05-06 | 167.02 |
| 2024-05-03 | 165.31 |
| 2024-05-02 | 161.73 |
| 2024-04-30 | 155.01 |
| 2024-04-29 | 154.73 |
| 2024-04-26 | 153.73 |
| 2024-04-25 | 148.20 |
| 2024-04-24 | 147.07 |
| 2024-04-23 | 141.82 |
| 2024-04-22 | 136.86 |
| 2024-04-19 | 133.46 |
| 2024-04-18 | 135.73 |
| 2024-04-17 | 133.60 |
| 2024-04-16 | 133.74 |
| 2024-04-15 | 138.42 |
| 2024-04-12 | 140.54 |
| 2024-04-11 | 145.79 |
| 2024-04-10 | 146.50 |
| 2024-04-09 | 142.10 |
| 2024-04-08 | 140.54 |
| 2024-04-05 | 140.12 |
| 2024-04-03 | 140.12 |
| 2024-04-02 | 143.10 |
| 2024-03-28 | 137.43 |
| 2024-03-27 | 135.58 |
| 2024-03-26 | 138.70 |
| 2024-03-25 | 136.43 |
| 2024-03-22 | 136.86 |
| 2024-03-21 | 142.39 |
| 2024-03-20 | 137.71 |
| 2024-03-19 | 137.43 |
| 2024-03-18 | 140.40 |
| 2024-03-15 | 140.26 |
| 2024-03-14 | 143.38 |
| 2024-03-13 | 145.51 |
| 2024-03-12 | 145.51 |
| 2024-03-11 | 137.99 |
| 2024-03-08 | 134.73 |
| 2024-03-07 | 132.75 |
| 2024-03-06 | 135.30 |
| 2024-03-05 | 131.05 |
| 2024-03-04 | 137.28 |
| 2024-03-01 | 137.00 |
| 2024-02-29 | 135.73 |
| 2024-02-28 | 136.43 |
| 2024-02-27 | 140.40 |
| 2024-02-26 | 137.71 |
| 2024-02-23 | 139.27 |
| 2024-02-22 | 139.84 |
| 2024-02-21 | 136.01 |
| 2024-02-20 | 132.18 |
| 2024-02-19 | 130.91 |
| 2024-02-16 | 133.88 |
| 2024-02-15 | 127.93 |
| 2024-02-14 | 127.08 |
| 2024-02-09 | 124.81 |
| 2024-02-08 | 126.80 |
| 2024-02-07 | 129.63 |
| 2024-02-06 | 130.76 |
| 2024-02-05 | 121.55 |
| 2024-02-02 | 121.98 |
| 2024-02-01 | 123.11 |
| 2024-01-31 | 121.41 |
| 2024-01-30 | 124.39 |
| 2024-01-29 | 130.06 |
| 2024-01-26 | 128.21 |
| 2024-01-25 | 131.76 |
| 2024-01-24 | 127.65 |
| 2024-01-23 | 119.42 |
| 2024-01-22 | 114.18 |
| 2024-01-19 | 118.86 |
| 2024-01-18 | 120.13 |
| 2024-01-17 | 118.29 |
| 2024-01-16 | 126.80 |
| 2024-01-15 | 132.18 |
| 2024-01-12 | 132.32 |
| 2024-01-11 | 133.32 |
| 2024-01-10 | 130.34 |
| 2024-01-09 | 131.61 |
| 2024-01-08 | 131.90 |
| 2024-01-05 | 136.43 |
| 2024-01-04 | 138.28 |
| 2024-01-03 | 137.99 |
| 2024-01-02 | 140.12 |
| 2023-12-29 | 143.66 |
| 2023-12-28 | 144.23 |
| 2023-12-27 | 137.57 |
| 2023-12-22 | 133.46 |
| 2023-12-21 | 137.85 |
| 2023-12-20 | 137.57 |
| 2023-12-19 | 135.73 |
| 2023-12-18 | 137.57 |
| 2023-12-15 | 140.12 |
| 2023-12-14 | 134.45 |
| 2023-12-13 | 131.90 |
| 2023-12-12 | 134.02 |
| 2023-12-11 | 131.61 |
| 2023-12-08 | 133.32 |
| 2023-12-07 | 133.46 |
| 2023-12-06 | 135.16 |
| 2023-12-05 | 133.32 |
| 2023-12-04 | 137.99 |
| 2023-12-01 | 140.54 |
| 2023-11-30 | 143.66 |
| 2023-11-29 | 142.81 |
| 2023-11-28 | 148.06 |
| 2023-11-27 | 150.47 |
| 2023-11-24 | 150.75 |
| 2023-11-23 | 156.00 |
| 2023-11-22 | 153.16 |
| 2023-11-21 | 152.88 |
| 2023-11-20 | 153.73 |
| 2023-11-17 | 149.05 |
| 2023-11-16 | 154.44 |
| 2023-11-15 | 157.98 |
| 2023-11-14 | 148.48 |
| 2023-11-13 | 148.91 |
| 2023-11-10 | 145.36 |
| 2023-11-09 | 149.90 |
| 2023-11-08 | 150.18 |
| 2023-11-07 | 151.74 |
| 2023-11-06 | 156.14 |
| 2023-11-03 | 151.74 |
| 2023-11-02 | 145.65 |
| 2023-11-01 | 143.66 |
| 2023-10-31 | 144.09 |
| 2023-10-30 | 148.48 |
| 2023-10-27 | 148.48 |
| 2023-10-26 | 143.12 |
| 2023-10-25 | 143.81 |
| 2023-10-24 | 141.89 |
| 2023-10-20 | 144.50 |
| 2023-10-19 | 146.15 |
| 2023-10-18 | 152.61 |
| 2023-10-17 | 152.88 |
| 2023-10-16 | 151.09 |
| 2023-10-13 | 153.43 |
| 2023-10-12 | 159.20 |
| 2023-10-11 | 154.94 |
| 2023-10-10 | 151.78 |
| 2023-10-09 | 149.72 |
| 2023-10-06 | 149.31 |
| 2023-10-05 | 145.18 |
| 2023-10-04 | 144.77 |
| 2023-10-03 | 146.56 |
| 2023-09-29 | 153.43 |
| 2023-09-28 | 147.38 |
| 2023-09-27 | 150.82 |
| 2023-09-26 | 148.62 |
| 2023-09-25 | 152.06 |
| 2023-09-22 | 157.00 |
| 2023-09-21 | 151.23 |
| 2023-09-20 | 154.39 |
| 2023-09-19 | 156.04 |
| 2023-09-18 | 154.80 |
| 2023-09-15 | 158.38 |
| 2023-09-14 | 157.00 |
| 2023-09-13 | 156.32 |
| 2023-09-12 | 156.45 |
| 2023-09-11 | 157.28 |
| 2023-09-07 | 158.24 |
| 2023-09-06 | 161.40 |
| 2023-09-05 | 161.40 |
| 2023-09-04 | 166.90 |
| 2023-08-31 | 160.16 |
| 2023-08-30 | 161.13 |
| 2023-08-29 | 161.54 |
| 2023-08-28 | 156.32 |
| 2023-08-25 | 154.39 |
| 2023-08-24 | 157.83 |
| 2023-08-23 | 153.02 |
| 2023-08-22 | 151.78 |
| 2023-08-21 | 149.44 |
| 2023-08-18 | 153.98 |
| 2023-08-17 | 159.48 |
| 2023-08-16 | 159.07 |
| 2023-08-15 | 162.64 |
| 2023-08-14 | 165.25 |
| 2023-08-11 | 169.65 |
| 2023-08-10 | 171.85 |
| 2023-08-09 | 171.57 |
| 2023-08-08 | 170.61 |
| 2023-08-07 | 175.42 |
| 2023-08-04 | 175.42 |
| 2023-08-03 | 173.50 |
| 2023-08-02 | 174.73 |
| 2023-08-01 | 182.29 |
| 2023-07-31 | 182.29 |
| 2023-07-28 | 180.64 |
| 2023-07-27 | 176.52 |
| 2023-07-26 | 172.95 |
| 2023-07-25 | 173.77 |
| 2023-07-24 | 163.33 |
| 2023-07-21 | 169.24 |
| 2023-07-20 | 166.62 |
| 2023-07-19 | 167.17 |
| 2023-07-18 | 168.14 |
| 2023-07-14 | 173.50 |
| 2023-07-13 | 172.81 |
| 2023-07-12 | 166.07 |
| 2023-07-11 | 163.05 |
| 2023-07-10 | 160.85 |
| 2023-07-07 | 159.20 |
| 2023-07-06 | 161.40 |
| 2023-07-05 | 167.59 |
| 2023-07-04 | 171.57 |
| 2023-07-03 | 169.92 |
| 2023-06-30 | 164.56 |
| 2023-06-29 | 164.84 |
| 2023-06-28 | 168.41 |
| 2023-06-27 | 167.72 |
| 2023-06-26 | 163.19 |
| 2023-06-23 | 164.15 |
| 2023-06-21 | 168.69 |
| 2023-06-20 | 173.77 |
| 2023-06-19 | 177.62 |
| 2023-06-16 | 179.54 |
| 2023-06-15 | 176.79 |
| 2023-06-14 | 170.75 |
| 2023-06-13 | 172.53 |
| 2023-06-12 | 170.75 |
| 2023-06-09 | 170.20 |
| 2023-06-08 | 168.69 |
| 2023-06-07 | 167.86 |
| 2023-06-06 | 165.39 |
| 2023-06-05 | 165.94 |
| 2023-06-02 | 163.74 |
| 2023-06-01 | 153.29 |
| 2023-05-31 | 153.98 |
| 2023-05-30 | 158.65 |
| 2023-05-29 | 158.10 |
| 2023-05-25 | 160.71 |
| 2023-05-24 | 165.39 |
| 2023-05-23 | 169.37 |
| 2023-05-22 | 172.67 |
| 2023-05-19 | 169.37 |
| 2023-05-18 | 173.22 |
| 2023-05-17 | 170.61 |
| 2023-05-16 | 176.52 |
| 2023-05-15 | 176.52 |
| 2023-05-12 | 171.43 |
| 2023-05-11 | 172.95 |
| 2023-05-10 | 173.08 |
| 2023-05-09 | 174.32 |
| 2023-05-08 | 180.37 |
| 2023-05-05 | 177.07 |
| 2023-05-04 | 175.69 |
| 2023-05-03 | 171.85 |
| 2023-05-02 | 174.73 |
| 2023-04-28 | 174.87 |
| 2023-04-27 | 174.05 |
| 2023-04-26 | 172.54 |
| 2023-04-25 | 171.04 |
| 2023-04-24 | 175.69 |
| 2023-04-21 | 176.78 |
| 2023-04-20 | 181.70 |
| 2023-04-19 | 181.16 |
| 2023-04-18 | 184.99 |
| 2023-04-17 | 187.45 |
| 2023-04-14 | 183.07 |
| 2023-04-13 | 181.16 |
| 2023-04-12 | 180.61 |
| 2023-04-11 | 183.34 |
| 2023-04-06 | 180.88 |
| 2023-04-04 | 180.06 |
| 2023-04-03 | 181.70 |
| 2023-03-31 | 181.43 |
| 2023-03-30 | 180.61 |
| 2023-03-29 | 178.70 |
| 2023-03-28 | 173.50 |
| 2023-03-27 | 170.35 |
| 2023-03-24 | 174.87 |
| 2023-03-23 | 177.05 |
| 2023-03-22 | 170.76 |
| 2023-03-21 | 166.11 |
| 2023-03-20 | 162.70 |
| 2023-03-17 | 169.94 |
| 2023-03-16 | 165.70 |
| 2023-03-15 | 170.49 |
| 2023-03-14 | 166.11 |
| 2023-03-13 | 172.40 |
| 2023-03-10 | 166.52 |
| 2023-03-09 | 175.69 |
| 2023-03-08 | 176.78 |
| 2023-03-07 | 183.34 |
| 2023-03-06 | 184.44 |
| 2023-03-03 | 184.17 |
| 2023-03-02 | 181.70 |
| 2023-03-01 | 183.89 |
| 2023-02-28 | 173.36 |
| 2023-02-27 | 174.59 |
| 2023-02-24 | 176.78 |
| 2023-02-23 | 180.06 |
| 2023-02-22 | 180.88 |
| 2023-02-21 | 182.80 |
| 2023-02-20 | 187.17 |
| 2023-02-17 | 185.53 |
| 2023-02-16 | 189.09 |
| 2023-02-15 | 186.35 |
| 2023-02-14 | 190.46 |
| 2023-02-13 | 191.82 |
| 2023-02-10 | 191.28 |
| 2023-02-09 | 197.57 |
| 2023-02-08 | 192.92 |
| 2023-02-07 | 192.92 |
| 2023-02-06 | 192.10 |
| 2023-02-03 | 197.84 |
| 2023-02-02 | 201.94 |
| 2023-02-01 | 203.31 |
| 2023-01-31 | 200.85 |
| 2023-01-30 | 203.86 |
| 2023-01-27 | 211.51 |
| 2023-01-26 | 210.69 |
| 2023-01-20 | 203.31 |
| 2023-01-19 | 197.84 |
| 2023-01-18 | 198.39 |
| 2023-01-17 | 196.75 |
| 2023-01-16 | 198.66 |
| 2023-01-13 | 198.93 |
| 2023-01-12 | 195.93 |
| 2023-01-11 | 195.11 |
| 2023-01-10 | 193.46 |
| 2023-01-09 | 194.01 |
| 2023-01-06 | 188.81 |
| 2023-01-05 | 189.64 |
| 2023-01-04 | 186.08 |
| 2023-01-03 | 177.05 |
| 2022-12-30 | 172.40 |
| 2022-12-29 | 171.45 |
| 2022-12-28 | 174.05 |
| 2022-12-23 | 169.40 |
| 2022-12-22 | 170.63 |
| 2022-12-21 | 163.79 |
| 2022-12-20 | 162.70 |
| 2022-12-19 | 166.80 |
| 2022-12-16 | 168.30 |
| 2022-12-15 | 166.80 |
| 2022-12-14 | 170.76 |
| 2022-12-13 | 169.81 |
| 2022-12-12 | 167.76 |
| 2022-12-09 | 173.50 |
| 2022-12-08 | 167.48 |
| 2022-12-07 | 159.55 |
| 2022-12-06 | 167.76 |
| 2022-12-05 | 167.62 |
| 2022-12-02 | 156.68 |
| 2022-12-01 | 158.73 |
| 2022-11-30 | 155.72 |
| 2022-11-29 | 150.52 |
| 2022-11-28 | 138.22 |
| 2022-11-25 | 141.77 |
| 2022-11-24 | 143.14 |
| 2022-11-23 | 140.95 |
| 2022-11-22 | 139.58 |
| 2022-11-21 | 143.00 |
| 2022-11-18 | 147.24 |
| 2022-11-17 | 148.20 |
| 2022-11-16 | 151.07 |
| 2022-11-15 | 152.30 |
| 2022-11-14 | 142.05 |
| 2022-11-11 | 138.22 |
| 2022-11-10 | 121.53 |
| 2022-11-09 | 125.09 |
| 2022-11-08 | 127.96 |
| 2022-11-07 | 128.10 |
| 2022-11-04 | 121.94 |
| 2022-11-03 | 110.87 |
| 2022-11-02 | 117.57 |
| 2022-11-01 | 112.65 |
| 2022-10-31 | 102.66 |
| 2022-10-28 | 104.30 |
| 2022-10-27 | 112.10 |
| 2022-10-26 | 110.78 |
| 2022-10-25 | 108.80 |
| 2022-10-24 | 108.80 |
| 2022-10-21 | 122.66 |
| 2022-10-20 | 123.32 |
| 2022-10-19 | 126.62 |
| 2022-10-18 | 131.76 |
| 2022-10-17 | 127.54 |
| 2022-10-14 | 127.41 |
| 2022-10-13 | 125.16 |
| 2022-10-12 | 128.99 |
| 2022-10-11 | 130.84 |
| 2022-10-10 | 135.59 |
| 2022-10-07 | 142.59 |
| 2022-10-06 | 146.28 |
| 2022-10-05 | 147.21 |
| 2022-10-03 | 133.74 |
| 2022-09-30 | 136.12 |
| 2022-09-29 | 134.93 |
| 2022-09-28 | 136.25 |
| 2022-09-27 | 144.43 |
| 2022-09-26 | 144.17 |
| 2022-09-23 | 145.23 |
| 2022-09-22 | 148.26 |
| 2022-09-21 | 152.22 |
| 2022-09-20 | 156.58 |
| 2022-09-19 | 153.28 |
| 2022-09-16 | 156.05 |
| 2022-09-15 | 158.16 |
| 2022-09-14 | 157.37 |
| 2022-09-13 | 163.57 |
| 2022-09-09 | 163.97 |
| 2022-09-08 | 157.10 |
| 2022-09-07 | 159.61 |
| 2022-09-06 | 161.46 |
| 2022-09-05 | 161.33 |
| 2022-09-02 | 164.50 |
| 2022-09-01 | 166.61 |
| 2022-08-31 | 170.57 |
| 2022-08-30 | 170.57 |
| 2022-08-29 | 170.83 |
| 2022-08-26 | 173.21 |
| 2022-08-25 | 170.57 |
| 2022-08-24 | 161.33 |
| 2022-08-23 | 164.50 |
| 2022-08-22 | 167.66 |
| 2022-08-19 | 168.19 |
| 2022-08-18 | 167.66 |
| 2022-08-17 | 169.51 |
| 2022-08-16 | 168.46 |
| 2022-08-15 | 171.62 |
| 2022-08-12 | 173.47 |
| 2022-08-11 | 171.62 |
| 2022-08-10 | 165.82 |
| 2022-08-09 | 170.57 |
| 2022-08-08 | 171.36 |
| 2022-08-05 | 173.21 |
| 2022-08-04 | 172.94 |
| 2022-08-03 | 167.66 |
| 2022-08-02 | 166.61 |
| 2022-08-01 | 172.94 |
| 2022-07-29 | 172.94 |
| 2022-07-28 | 178.75 |
| 2022-07-27 | 179.81 |
| 2022-07-26 | 183.24 |
| 2022-07-25 | 178.75 |
| 2022-07-22 | 178.49 |
| 2022-07-21 | 178.22 |
| 2022-07-20 | 182.97 |
| 2022-07-19 | 180.07 |
| 2022-07-18 | 181.92 |
| 2022-07-15 | 175.05 |
| 2022-07-14 | 180.33 |
| 2022-07-13 | 181.65 |
| 2022-07-12 | 181.92 |
| 2022-07-11 | 185.61 |
| 2022-07-08 | 193.27 |
| 2022-07-07 | 192.74 |
| 2022-07-06 | 190.63 |
| 2022-07-05 | 194.59 |
| 2022-07-04 | 194.06 |
| 2022-06-30 | 194.06 |
| 2022-06-29 | 195.38 |
| 2022-06-28 | 199.87 |
| 2022-06-27 | 198.02 |
| 2022-06-24 | 190.89 |
| 2022-06-23 | 185.35 |
| 2022-06-22 | 181.65 |
| 2022-06-21 | 188.78 |
| 2022-06-20 | 184.03 |
| 2022-06-17 | 183.24 |
| 2022-06-16 | 179.28 |
| 2022-06-15 | 185.61 |
| 2022-06-14 | 181.92 |
| 2022-06-13 | 181.65 |
| 2022-06-10 | 191.95 |
| 2022-06-09 | 192.48 |
| 2022-06-08 | 193.80 |
| 2022-06-07 | 187.72 |
| 2022-06-06 | 189.04 |
| 2022-06-02 | 181.65 |
| 2022-06-01 | 184.03 |
| 2022-05-31 | 185.35 |
| 2022-05-30 | 181.39 |
| 2022-05-27 | 176.11 |
| 2022-05-26 | 167.93 |
| 2022-05-25 | 168.98 |
| 2022-05-24 | 168.19 |
| 2022-05-23 | 172.15 |
| 2022-05-20 | 175.32 |
| 2022-05-19 | 167.66 |
| 2022-05-18 | 173.73 |
| 2022-05-17 | 173.47 |
| 2022-05-16 | 164.76 |
| 2022-05-13 | 163.97 |
| 2022-05-12 | 156.97 |
| 2022-05-11 | 163.44 |
| 2022-05-10 | 160.27 |
| 2022-05-06 | 165.82 |
| 2022-05-05 | 175.58 |
| 2022-05-04 | 176.90 |
| 2022-05-03 | 180.07 |
| 2022-04-29 | 180.07 |
| 2022-04-28 | 168.98 |
| 2022-04-27 | 164.76 |
| 2022-04-26 | 164.76 |
| 2022-04-25 | 165.02 |
| 2022-04-22 | 173.96 |
| 2022-04-21 | 174.49 |
| 2022-04-20 | 177.64 |
| 2022-04-19 | 178.96 |
| 2022-04-14 | 185.53 |
| 2022-04-13 | 183.69 |
| 2022-04-12 | 182.90 |
| 2022-04-11 | 181.59 |
| 2022-04-08 | 190.53 |
| 2022-04-07 | 189.47 |
| 2022-04-06 | 192.63 |
| 2022-04-04 | 198.41 |
| 2022-04-01 | 192.63 |
| 2022-03-31 | 192.89 |
| 2022-03-30 | 194.47 |
| 2022-03-29 | 190.79 |
| 2022-03-28 | 187.63 |
| 2022-03-25 | 183.69 |
| 2022-03-24 | 191.05 |
| 2022-03-23 | 193.42 |
| 2022-03-22 | 190.26 |
| 2022-03-21 | 181.32 |
| 2022-03-18 | 184.74 |
| 2022-03-17 | 185.00 |
| 2022-03-16 | 166.07 |
| 2022-03-15 | 145.17 |
| 2022-03-14 | 160.29 |
| 2022-03-11 | 173.44 |
| 2022-03-10 | 177.38 |
| 2022-03-09 | 173.17 |
| 2022-03-08 | 174.49 |
| 2022-03-07 | 178.96 |
| 2022-03-04 | 190.00 |
| 2022-03-03 | 197.62 |
| 2022-03-02 | 195.78 |
| 2022-03-01 | 200.78 |
| 2022-02-28 | 200.78 |
| 2022-02-25 | 201.31 |
| 2022-02-24 | 203.15 |
| 2022-02-23 | 212.87 |
| 2022-02-22 | 210.51 |
| 2022-02-21 | 219.97 |
| 2022-02-18 | 221.81 |
| 2022-02-17 | 227.60 |
| 2022-02-16 | 226.28 |
| 2022-02-15 | 221.55 |
| 2022-02-14 | 224.44 |
| 2022-02-11 | 228.91 |
| 2022-02-10 | 229.18 |
| 2022-02-09 | 228.12 |
| 2022-02-08 | 221.81 |
| 2022-02-07 | 224.44 |
| 2022-02-04 | 224.71 |
| 2022-01-31 | 215.24 |
| 2022-01-28 | 211.30 |
| 2022-01-27 | 214.45 |
| 2022-01-26 | 220.76 |
| 2022-01-25 | 220.76 |
| 2022-01-24 | 226.02 |
| 2022-01-21 | 229.44 |
| 2022-01-20 | 229.70 |
| 2022-01-19 | 218.40 |
| 2022-01-18 | 218.92 |
| 2022-01-17 | 219.97 |
| 2022-01-14 | 221.81 |
| 2022-01-13 | 222.86 |
| 2022-01-12 | 222.08 |
| 2022-01-11 | 213.66 |
| 2022-01-10 | 213.40 |
| 2022-01-07 | 210.77 |
| 2022-01-06 | 205.25 |
| 2022-01-05 | 202.88 |
| 2022-01-04 | 208.14 |
| 2022-01-03 | 207.62 |
| 2021-12-31 | 209.19 |
| 2021-12-30 | 206.04 |
| 2021-12-29 | 204.99 |
| 2021-12-28 | 207.88 |
| 2021-12-24 | 207.35 |
| 2021-12-23 | 206.83 |
| 2021-12-22 | 204.99 |
| 2021-12-21 | 203.67 |
| 2021-12-20 | 201.04 |
| 2021-12-17 | 206.83 |
| 2021-12-16 | 211.03 |
| 2021-12-15 | 209.98 |
| 2021-12-14 | 212.35 |
| 2021-12-13 | 217.34 |
| 2021-12-10 | 217.08 |
| 2021-12-09 | 220.50 |
| 2021-12-08 | 217.61 |
| 2021-12-07 | 217.34 |
| 2021-12-06 | 208.93 |
| 2021-12-03 | 214.45 |
| 2021-12-02 | 214.98 |
| 2021-12-01 | 213.40 |
| 2021-11-30 | 210.51 |
| 2021-11-29 | 217.34 |
| 2021-11-26 | 218.92 |
| 2021-11-25 | 227.60 |
| 2021-11-24 | 226.81 |
| 2021-11-23 | 226.28 |
| 2021-11-22 | 229.96 |
| 2021-11-19 | 231.02 |
| 2021-11-18 | 233.91 |
| 2021-11-17 | 238.90 |
| 2021-11-16 | 239.17 |
| 2021-11-15 | 236.01 |
| 2021-11-12 | 235.22 |
| 2021-11-11 | 234.43 |
| 2021-11-10 | 230.75 |
| 2021-11-09 | 228.12 |
| 2021-11-08 | 228.12 |
| 2021-11-05 | 229.70 |
| 2021-11-04 | 233.64 |
| 2021-11-03 | 230.75 |
| 2021-11-02 | 232.59 |
| 2021-11-01 | 232.59 |
| 2021-10-29 | 235.49 |
| 2021-10-28 | 237.06 |
| 2021-10-27 | 238.35 |
| 2021-10-26 | 243.50 |
| 2021-10-25 | 244.79 |
| 2021-10-22 | 244.53 |
| 2021-10-21 | 242.73 |
| 2021-10-20 | 245.30 |
| 2021-10-19 | 240.41 |
| 2021-10-18 | 236.03 |
| 2021-10-15 | 234.49 |
| 2021-10-12 | 229.60 |
| 2021-10-11 | 233.97 |
| 2021-10-08 | 228.05 |
| 2021-10-07 | 226.51 |
| 2021-10-06 | 216.98 |
| 2021-10-05 | 218.78 |
| 2021-10-04 | 218.27 |
| 2021-09-30 | 224.70 |
| 2021-09-29 | 225.99 |
| 2021-09-28 | 223.42 |
| 2021-09-27 | 219.55 |
| 2021-09-24 | 220.07 |
| 2021-09-23 | 224.19 |
| 2021-09-21 | 220.07 |
| 2021-09-20 | 218.78 |
| 2021-09-17 | 229.34 |
| 2021-09-16 | 226.51 |
| 2021-09-15 | 231.91 |
| 2021-09-14 | 236.81 |
| 2021-09-13 | 240.67 |
| 2021-09-10 | 245.56 |
| 2021-09-09 | 239.12 |
| 2021-09-08 | 246.33 |
| 2021-09-07 | 247.36 |
| 2021-09-06 | 244.53 |
| 2021-09-03 | 241.70 |
| 2021-09-02 | 243.76 |
| 2021-09-01 | 242.47 |
| 2021-08-31 | 240.15 |
| 2021-08-30 | 236.03 |
| 2021-08-27 | 234.23 |
| 2021-08-26 | 234.49 |
| 2021-08-25 | 238.09 |
| 2021-08-24 | 237.84 |
| 2021-08-23 | 230.63 |
| 2021-08-20 | 226.76 |
| 2021-08-19 | 232.69 |
| 2021-08-18 | 239.64 |
| 2021-08-17 | 238.09 |
| 2021-08-16 | 244.01 |
| 2021-08-13 | 246.33 |
| 2021-08-12 | 247.36 |
| 2021-08-11 | 249.42 |
| 2021-08-10 | 248.65 |
| 2021-08-09 | 244.53 |
| 2021-08-06 | 243.76 |
| 2021-08-05 | 244.01 |
| 2021-08-04 | 246.85 |
| 2021-08-03 | 243.50 |
| 2021-08-02 | 244.01 |
| 2021-07-30 | 241.44 |
| 2021-07-29 | 245.56 |
| 2021-07-28 | 235.26 |
| 2021-07-27 | 230.37 |
| 2021-07-26 | 243.76 |
| 2021-07-23 | 258.69 |
| 2021-07-22 | 263.58 |
| 2021-07-21 | 257.40 |
| 2021-07-20 | 257.40 |
| 2021-07-19 | 260.49 |
| 2021-07-16 | 268.22 |
| 2021-07-15 | 266.93 |
| 2021-07-14 | 264.36 |
| 2021-07-13 | 266.67 |
| 2021-07-12 | 261.78 |
| 2021-07-09 | 259.72 |
| 2021-07-08 | 257.15 |
| 2021-07-07 | 267.45 |
| 2021-07-06 | 267.70 |
| 2021-07-05 | 268.73 |
| 2021-07-02 | 270.02 |
| 2021-06-30 | 276.46 |
| 2021-06-29 | 278.78 |
| 2021-06-28 | 281.61 |
| 2021-06-25 | 281.35 |
| 2021-06-24 | 276.97 |
| 2021-06-23 | 276.20 |
| 2021-06-22 | 268.99 |
| 2021-06-21 | 271.57 |
| 2021-06-18 | 275.43 |
| 2021-06-17 | 271.82 |
| 2021-06-16 | 270.79 |
| 2021-06-15 | 273.37 |
| 2021-06-11 | 275.94 |
| 2021-06-10 | 274.40 |
| 2021-06-09 | 274.66 |
| 2021-06-08 | 274.91 |
| 2021-06-07 | 275.17 |
| 2021-06-04 | 276.46 |
| 2021-06-03 | 276.72 |
| 2021-06-02 | 280.84 |
| 2021-06-01 | 283.41 |
| 2021-05-31 | 278.52 |
| 2021-05-28 | 278.78 |
| 2021-05-27 | 278.26 |
| 2021-05-26 | 278.26 |
| 2021-05-25 | 275.69 |
| 2021-05-24 | 268.99 |
| 2021-05-21 | 268.73 |
| 2021-05-20 | 268.48 |
| 2021-05-18 | 270.54 |
| 2021-05-17 | 265.39 |
| 2021-05-14 | 263.07 |
| 2021-05-13 | 260.24 |
| 2021-05-12 | 265.64 |
| 2021-05-11 | 262.04 |
| 2021-05-10 | 270.02 |
| 2021-05-07 | 271.05 |
| 2021-05-06 | 270.54 |
| 2021-05-05 | 268.73 |
| 2021-05-04 | 270.54 |
| 2021-05-03 | 266.67 |
| 2021-04-30 | 270.79 |
| 2021-04-29 | 279.29 |
| 2021-04-28 | 274.40 |
| 2021-04-27 | 272.10 |
| 2021-04-26 | 272.87 |
| 2021-04-23 | 274.65 |
| 2021-04-22 | 270.06 |
| 2021-04-21 | 268.78 |
| 2021-04-20 | 274.65 |
| 2021-04-19 | 274.91 |
| 2021-04-16 | 273.12 |
| 2021-04-15 | 270.32 |
| 2021-04-14 | 272.61 |
| 2021-04-13 | 269.04 |
| 2021-04-12 | 265.47 |
| 2021-04-09 | 270.06 |
| 2021-04-08 | 273.63 |
| 2021-04-07 | 268.78 |
| 2021-04-01 | 272.10 |
| 2021-03-31 | 265.72 |
| 2021-03-30 | 267.76 |
| 2021-03-29 | 265.21 |
| 2021-03-26 | 264.45 |
| 2021-03-25 | 259.34 |
| 2021-03-24 | 258.83 |
| 2021-03-23 | 267.51 |
| 2021-03-22 | 271.34 |
| 2021-03-19 | 272.36 |
| 2021-03-18 | 278.48 |
| 2021-03-17 | 273.89 |
| 2021-03-16 | 273.38 |
| 2021-03-15 | 271.59 |
| 2021-03-12 | 270.06 |
| 2021-03-11 | 277.46 |
| 2021-03-10 | 271.85 |
| 2021-03-09 | 269.55 |
| 2021-03-08 | 266.74 |
| 2021-03-05 | 273.12 |
| 2021-03-04 | 275.42 |
| 2021-03-03 | 282.82 |
| 2021-03-02 | 273.12 |
| 2021-03-01 | 277.46 |
| 2021-02-26 | 272.87 |
| 2021-02-25 | 286.91 |
| 2021-02-24 | 281.29 |
| 2021-02-23 | 293.03 |
| 2021-02-22 | 289.46 |
| 2021-02-19 | 293.03 |
| 2021-02-18 | 292.77 |
| 2021-02-17 | 298.64 |
| 2021-02-16 | 294.31 |
| 2021-02-11 | 286.91 |
| 2021-02-10 | 286.14 |
| 2021-02-09 | 277.46 |
| 2021-02-08 | 276.44 |
| 2021-02-05 | 276.19 |
| 2021-02-04 | 273.12 |
| 2021-02-03 | 275.93 |
| 2021-02-02 | 275.42 |
| 2021-02-01 | 270.83 |
| 2021-01-29 | 263.17 |
| 2021-01-28 | 266.23 |
| 2021-01-27 | 275.93 |
| 2021-01-26 | 277.21 |
| 2021-01-25 | 286.39 |
| 2021-01-22 | 277.97 |
| 2021-01-21 | 283.59 |
| 2021-01-20 | 283.84 |
| 2021-01-19 | 280.27 |
| 2021-01-18 | 270.06 |
| 2021-01-15 | 267.25 |
| 2021-01-14 | 265.47 |
| 2021-01-13 | 262.40 |
| 2021-01-12 | 262.40 |
| 2021-01-11 | 258.83 |
| 2021-01-08 | 257.56 |
| 2021-01-07 | 253.47 |
| 2021-01-06 | 255.26 |
| 2021-01-05 | 253.98 |
| 2021-01-04 | 252.71 |
| 2020-12-31 | 249.64 |
| 2020-12-30 | 248.88 |
| 2020-12-29 | 241.22 |
| 2020-12-28 | 237.90 |
| 2020-12-24 | 239.44 |
| 2020-12-23 | 238.41 |
| 2020-12-22 | 235.61 |
| 2020-12-21 | 237.65 |
| 2020-12-18 | 239.44 |
| 2020-12-17 | 242.75 |
| 2020-12-16 | 240.46 |
| 2020-12-15 | 236.88 |
| 2020-12-14 | 239.18 |
| 2020-12-11 | 240.71 |
| 2020-12-10 | 239.44 |
| 2020-12-09 | 240.46 |
| 2020-12-08 | 237.65 |
| 2020-12-07 | 239.69 |
| 2020-12-04 | 244.28 |
| 2020-12-03 | 243.26 |
| 2020-12-02 | 240.46 |
| 2020-12-01 | 240.97 |
| 2020-11-30 | 238.92 |
| 2020-11-27 | 245.56 |
| 2020-11-26 | 243.77 |
| 2020-11-25 | 241.73 |
| 2020-11-24 | 241.22 |
| 2020-11-23 | 239.95 |
| 2020-11-20 | 239.18 |
| 2020-11-19 | 238.41 |
| 2020-11-18 | 240.46 |
| 2020-11-17 | 239.18 |
| 2020-11-16 | 238.67 |
| 2020-11-13 | 235.61 |
| 2020-11-12 | 236.12 |
| 2020-11-11 | 236.88 |
| 2020-11-10 | 236.88 |
| 2020-11-09 | 233.82 |
| 2020-11-06 | 230.25 |
| 2020-11-05 | 227.95 |
| 2020-11-04 | 219.02 |
| 2020-11-03 | 220.55 |
| 2020-11-02 | 213.91 |
| 2020-10-30 | 209.32 |
| 2020-10-29 | 215.44 |
| 2020-10-28 | 216.44 |
| 2020-10-27 | 217.19 |
| 2020-10-23 | 219.42 |
| 2020-10-22 | 217.68 |
| 2020-10-21 | 217.43 |
| 2020-10-20 | 214.95 |
| 2020-10-19 | 214.70 |
| 2020-10-16 | 213.21 |
| 2020-10-15 | 209.48 |
| 2020-10-14 | 215.94 |
| 2020-10-12 | 216.69 |
| 2020-10-09 | 210.47 |
| 2020-10-08 | 209.98 |
| 2020-10-07 | 211.47 |
| 2020-10-06 | 207.99 |
| 2020-10-05 | 204.76 |
| 2020-09-30 | 201.77 |
| 2020-09-29 | 199.29 |
| 2020-09-28 | 201.77 |
| 2020-09-25 | 199.04 |
| 2020-09-24 | 199.78 |
| 2020-09-23 | 204.76 |
| 2020-09-22 | 204.51 |
| 2020-09-21 | 207.24 |
| 2020-09-18 | 213.70 |
| 2020-09-17 | 212.21 |
| 2020-09-16 | 216.69 |
| 2020-09-15 | 217.19 |
| 2020-09-14 | 215.69 |
| 2020-09-11 | 213.95 |
| 2020-09-10 | 212.46 |
| 2020-09-09 | 213.70 |
| 2020-09-08 | 215.44 |
| 2020-09-07 | 216.19 |
| 2020-09-04 | 217.19 |
| 2020-09-03 | 219.67 |
| 2020-09-02 | 220.91 |
| 2020-09-01 | 221.66 |
| 2020-08-31 | 221.16 |
| 2020-08-28 | 224.64 |
| 2020-08-27 | 222.65 |
| 2020-08-26 | 224.64 |
| 2020-08-25 | 225.14 |
| 2020-08-24 | 225.39 |
| 2020-08-21 | 220.42 |
| 2020-08-20 | 216.19 |
| 2020-08-19 | 221.66 |
| 2020-08-18 | 223.40 |
| 2020-08-17 | 223.15 |
| 2020-08-14 | 220.91 |
| 2020-08-13 | 221.91 |
| 2020-08-12 | 221.66 |
| 2020-08-11 | 217.68 |
| 2020-08-10 | 211.96 |
| 2020-08-07 | 212.96 |
| 2020-08-06 | 218.18 |
| 2020-08-05 | 220.67 |
| 2020-08-04 | 218.43 |
| 2020-08-03 | 212.21 |
| 2020-07-31 | 213.95 |
| 2020-07-30 | 214.95 |
| 2020-07-29 | 217.19 |
| 2020-07-28 | 216.44 |
| 2020-07-27 | 215.20 |
| 2020-07-24 | 215.20 |
| 2020-07-23 | 221.91 |
| 2020-07-22 | 219.17 |
| 2020-07-21 | 226.63 |
| 2020-07-20 | 219.67 |
| 2020-07-17 | 220.67 |
| 2020-07-16 | 218.93 |
| 2020-07-15 | 225.39 |
| 2020-07-14 | 225.14 |
| 2020-07-13 | 229.12 |
| 2020-07-10 | 227.38 |
| 2020-07-09 | 234.09 |
| 2020-07-08 | 232.35 |
| 2020-07-07 | 231.11 |
| 2020-07-06 | 234.83 |
| 2020-07-03 | 222.16 |
| 2020-07-02 | 219.42 |
| 2020-06-30 | 209.48 |
| 2020-06-29 | 207.74 |
| 2020-06-26 | 210.72 |
| 2020-06-24 | 213.70 |
| 2020-06-23 | 215.20 |
| 2020-06-22 | 210.72 |
| 2020-06-19 | 211.47 |
| 2020-06-18 | 209.23 |
| 2020-06-17 | 209.48 |
| 2020-06-16 | 208.24 |
| 2020-06-15 | 200.78 |
| 2020-06-12 | 206.99 |
| 2020-06-11 | 208.98 |
| 2020-06-10 | 216.44 |
| 2020-06-09 | 216.19 |
| 2020-06-08 | 212.46 |
| 2020-06-05 | 212.46 |
| 2020-06-04 | 207.24 |
| 2020-06-03 | 206.74 |
| 2020-06-02 | 201.52 |
| 2020-06-01 | 198.04 |
| 2020-05-29 | 188.35 |
| 2020-05-28 | 190.21 |
| 2020-05-27 | 192.08 |
| 2020-05-26 | 193.94 |
| 2020-05-25 | 187.73 |
| 2020-05-22 | 187.73 |
| 2020-05-21 | 203.89 |
| 2020-05-20 | 206.37 |
| 2020-05-19 | 205.75 |
| 2020-05-18 | 200.78 |
| 2020-05-15 | 198.29 |
| 2020-05-14 | 198.29 |
| 2020-05-13 | 202.64 |
| 2020-05-12 | 203.89 |
| 2020-05-11 | 208.24 |
| 2020-05-08 | 203.26 |
| 2020-05-07 | 200.16 |
| 2020-05-06 | 202.64 |
| 2020-05-05 | 198.29 |
| 2020-05-04 | 195.19 |
| 2020-04-29 | 207.61 |
| 2020-04-28 | 207.61 |
| 2020-04-27 | 203.39 |
| 2020-04-24 | 197.82 |
| 2020-04-23 | 199.05 |
| 2020-04-22 | 198.44 |
| 2020-04-21 | 197.20 |
| 2020-04-20 | 204.63 |
| 2020-04-17 | 204.01 |
| 2020-04-16 | 200.29 |
| 2020-04-15 | 200.91 |
| 2020-04-14 | 205.87 |
| 2020-04-09 | 203.39 |
| 2020-04-08 | 199.67 |
| 2020-04-07 | 203.39 |
| 2020-04-06 | 196.58 |
| 2020-04-03 | 190.39 |
| 2020-04-02 | 191.01 |
| 2020-04-01 | 188.53 |
| 2020-03-31 | 195.34 |
| 2020-03-30 | 189.77 |
| 2020-03-27 | 194.10 |
| 2020-03-26 | 192.24 |
| 2020-03-25 | 194.72 |
| 2020-03-24 | 185.43 |
| 2020-03-23 | 172.43 |
| 2020-03-20 | 186.05 |
| 2020-03-19 | 172.43 |
| 2020-03-18 | 180.48 |
| 2020-03-17 | 192.24 |
| 2020-03-16 | 191.01 |
| 2020-03-13 | 201.53 |
| 2020-03-12 | 205.25 |
| 2020-03-11 | 217.01 |
| 2020-03-10 | 218.25 |
| 2020-03-09 | 215.15 |
| 2020-03-06 | 228.16 |
| 2020-03-05 | 234.97 |
| 2020-03-04 | 228.77 |
| 2020-03-03 | 229.39 |
| 2020-03-02 | 230.01 |
| 2020-02-28 | 227.54 |
| 2020-02-27 | 236.20 |
| 2020-02-26 | 233.73 |
| 2020-02-25 | 235.59 |
| 2020-02-24 | 234.97 |
| 2020-02-21 | 240.54 |
| 2020-02-20 | 243.63 |
| 2020-02-19 | 244.87 |
| 2020-02-18 | 243.02 |
| 2020-02-17 | 248.59 |
| 2020-02-14 | 246.73 |
| 2020-02-13 | 246.11 |
| 2020-02-12 | 247.35 |
| 2020-02-11 | 243.63 |
| 2020-02-10 | 239.30 |
| 2020-02-07 | 241.16 |
| 2020-02-06 | 243.02 |
| 2020-02-05 | 233.73 |
| 2020-02-04 | 232.49 |
| 2020-02-03 | 228.16 |
| 2020-01-31 | 228.16 |
| 2020-01-30 | 230.01 |
| 2020-01-29 | 238.06 |
| 2020-01-24 | 247.97 |
| 2020-01-23 | 246.73 |
| 2020-01-22 | 253.54 |
| 2020-01-21 | 248.59 |
| 2020-01-20 | 258.49 |
| 2020-01-17 | 261.59 |
| 2020-01-16 | 259.11 |
| 2020-01-15 | 258.49 |
| 2020-01-14 | 259.73 |
| 2020-01-13 | 260.97 |
| 2020-01-10 | 256.64 |
| 2020-01-09 | 256.64 |
| 2020-01-08 | 249.83 |
| 2020-01-07 | 252.30 |
| 2020-01-06 | 252.30 |
| 2020-01-03 | 254.78 |
| 2020-01-02 | 255.40 |
| 2019-12-31 | 252.30 |
| 2019-12-30 | 253.54 |
| 2019-12-27 | 251.68 |
| 2019-12-24 | 246.73 |
| 2019-12-23 | 247.97 |
| 2019-12-20 | 248.59 |
| 2019-12-19 | 246.73 |
| 2019-12-18 | 247.35 |
| 2019-12-17 | 246.73 |
| 2019-12-16 | 243.02 |
| 2019-12-13 | 244.87 |
| 2019-12-12 | 236.82 |
| 2019-12-11 | 231.87 |
| 2019-12-10 | 229.39 |
| 2019-12-09 | 230.63 |
| 2019-12-06 | 230.01 |
| 2019-12-05 | 227.54 |
| 2019-12-04 | 225.06 |
| 2019-12-03 | 228.77 |
| 2019-12-02 | 230.01 |
| 2019-11-29 | 228.16 |
| 2019-11-28 | 234.97 |
| 2019-11-27 | 236.20 |
| 2019-11-26 | 235.59 |
| 2019-11-25 | 236.20 |
| 2019-11-22 | 231.25 |
| 2019-11-21 | 229.39 |
| 2019-11-20 | 234.97 |
| 2019-11-19 | 237.44 |
| 2019-11-18 | 231.87 |
| 2019-11-15 | 228.16 |
| 2019-11-14 | 228.77 |
| 2019-11-13 | 230.63 |
| 2019-11-12 | 236.82 |
| 2019-11-11 | 235.59 |
| 2019-11-08 | 244.25 |
| 2019-11-07 | 246.73 |
| 2019-11-06 | 244.87 |
| 2019-11-05 | 244.87 |
| 2019-11-04 | 243.63 |
| 2019-11-01 | 238.06 |
| 2019-10-31 | 234.97 |
| 2019-10-30 | 232.12 |
| 2019-10-29 | 233.92 |
| 2019-10-28 | 234.52 |
| 2019-10-25 | 232.72 |
| 2019-10-24 | 232.72 |
| 2019-10-23 | 230.91 |
| 2019-10-22 | 233.32 |
| 2019-10-21 | 232.12 |
| 2019-10-18 | 232.72 |
| 2019-10-17 | 234.52 |
| 2019-10-16 | 231.52 |
| 2019-10-15 | 229.71 |
| 2019-10-14 | 230.31 |
| 2019-10-11 | 228.51 |
| 2019-10-10 | 220.08 |
| 2019-10-09 | 220.08 |
| 2019-10-08 | 222.49 |
| 2019-10-04 | 221.29 |
| 2019-10-03 | 224.90 |
| 2019-10-02 | 223.69 |
| 2019-09-30 | 224.30 |
| 2019-09-27 | 223.09 |
| 2019-09-26 | 223.69 |
| 2019-09-25 | 223.09 |
| 2019-09-24 | 227.30 |
| 2019-09-23 | 226.10 |
| 2019-09-20 | 229.11 |
| 2019-09-19 | 229.11 |
| 2019-09-18 | 232.72 |
| 2019-09-17 | 232.72 |
| 2019-09-16 | 236.33 |
| 2019-09-13 | 239.34 |
| 2019-09-12 | 236.33 |
| 2019-09-11 | 236.33 |
| 2019-09-10 | 231.52 |
| 2019-09-09 | 231.52 |
| 2019-09-06 | 230.31 |
| 2019-09-05 | 229.71 |
| 2019-09-04 | 228.51 |
| 2019-09-03 | 216.47 |
| 2019-09-02 | 217.68 |
| 2019-08-30 | 218.88 |
| 2019-08-29 | 218.28 |
| 2019-08-28 | 217.08 |
| 2019-08-27 | 217.68 |
| 2019-08-26 | 218.28 |
| 2019-08-23 | 223.69 |
| 2019-08-22 | 222.49 |
| 2019-08-21 | 224.90 |
| 2019-08-20 | 224.90 |
| 2019-08-19 | 224.30 |
| 2019-08-16 | 218.88 |
| 2019-08-15 | 215.27 |
| 2019-08-14 | 212.26 |
| 2019-08-13 | 212.86 |
| 2019-08-12 | 218.88 |
| 2019-08-09 | 220.69 |
| 2019-08-08 | 223.09 |
| 2019-08-07 | 221.89 |
| 2019-08-06 | 221.89 |
| 2019-08-05 | 223.09 |
| 2019-08-02 | 232.12 |
| 2019-08-01 | 240.54 |
| 2019-07-31 | 242.95 |
| 2019-07-30 | 247.16 |
| 2019-07-29 | 246.56 |
| 2019-07-26 | 249.57 |
| 2019-07-25 | 252.57 |
| 2019-07-24 | 251.37 |
| 2019-07-23 | 250.77 |
| 2019-07-22 | 248.96 |
| 2019-07-19 | 254.38 |
| 2019-07-18 | 250.77 |
| 2019-07-17 | 252.57 |
| 2019-07-16 | 252.57 |
| 2019-07-15 | 251.97 |
| 2019-07-12 | 251.37 |
| 2019-07-11 | 250.17 |
| 2019-07-10 | 247.76 |
| 2019-07-09 | 246.56 |
| 2019-07-08 | 248.96 |
| 2019-07-05 | 254.98 |
| 2019-07-04 | 255.58 |
| 2019-07-03 | 255.58 |
| 2019-07-02 | 256.18 |
| 2019-06-28 | 250.17 |
| 2019-06-27 | 251.37 |
| 2019-06-26 | 245.96 |
| 2019-06-25 | 245.35 |
| 2019-06-24 | 248.96 |
| 2019-06-21 | 248.96 |
| 2019-06-20 | 250.17 |
| 2019-06-19 | 244.75 |
| 2019-06-18 | 236.33 |
| 2019-06-17 | 233.92 |
| 2019-06-14 | 232.12 |
| 2019-06-13 | 234.52 |
| 2019-06-12 | 234.52 |
| 2019-06-11 | 239.94 |
| 2019-06-10 | 237.53 |
| 2019-06-06 | 229.71 |
| 2019-06-05 | 229.71 |
| 2019-06-04 | 227.30 |
| 2019-06-03 | 228.51 |
| 2019-05-31 | 229.11 |
| 2019-05-30 | 231.52 |
| 2019-05-29 | 232.72 |
| 2019-05-28 | 233.92 |
| 2019-05-27 | 232.72 |
| 2019-05-24 | 233.92 |
| 2019-05-23 | 232.72 |
| 2019-05-22 | 236.33 |
| 2019-05-21 | 236.93 |
| 2019-05-20 | 237.53 |
| 2019-05-17 | 239.34 |
| 2019-05-16 | 242.35 |
| 2019-05-15 | 241.74 |
| 2019-05-14 | 240.54 |
| 2019-05-10 | 245.35 |
| 2019-05-09 | 242.95 |
| 2019-05-08 | 250.77 |
| 2019-05-07 | 254.98 |
| 2019-05-06 | 253.78 |
| 2019-05-03 | 264.01 |
| 2019-05-02 | 262.20 |
| 2019-04-30 | 259.19 |
| 2019-04-29 | 262.20 |
| 2019-04-26 | 257.99 |
| 2019-04-25 | 257.99 |
| 2019-04-24 | 260.38 |
| 2019-04-23 | 262.18 |
| 2019-04-18 | 262.18 |
| 2019-04-17 | 264.57 |
| 2019-04-16 | 264.57 |
| 2019-04-15 | 260.38 |
| 2019-04-12 | 261.58 |
| 2019-04-11 | 260.98 |
| 2019-04-10 | 264.57 |
| 2019-04-09 | 265.17 |
| 2019-04-08 | 263.98 |
| 2019-04-04 | 262.78 |
| 2019-04-03 | 262.18 |
| 2019-04-02 | 258.59 |
| 2019-04-01 | 257.99 |
| 2019-03-29 | 252.00 |
| 2019-03-28 | 247.81 |
| 2019-03-27 | 248.41 |
| 2019-03-26 | 245.42 |
| 2019-03-25 | 245.42 |
| 2019-03-22 | 252.00 |
| 2019-03-21 | 252.00 |
| 2019-03-20 | 255.00 |
| 2019-03-19 | 256.79 |
| 2019-03-18 | 255.60 |
| 2019-03-15 | 252.00 |
| 2019-03-14 | 249.61 |
| 2019-03-13 | 248.41 |
| 2019-03-12 | 250.81 |
| 2019-03-11 | 244.82 |
| 2019-03-08 | 241.23 |
| 2019-03-07 | 247.21 |
| 2019-03-06 | 250.81 |
| 2019-03-05 | 250.21 |
| 2019-03-04 | 249.61 |
| 2019-03-01 | 248.41 |
| 2019-02-28 | 246.02 |
| 2019-02-27 | 247.81 |
| 2019-02-26 | 247.81 |
| 2019-02-25 | 250.21 |
| 2019-02-22 | 248.41 |
| 2019-02-21 | 246.02 |
| 2019-02-20 | 244.22 |
| 2019-02-19 | 241.23 |
| 2019-02-18 | 242.42 |
| 2019-02-15 | 236.44 |
| 2019-02-14 | 243.02 |
| 2019-02-13 | 243.62 |
| 2019-02-12 | 240.03 |
| 2019-02-11 | 239.43 |
| 2019-02-08 | 237.04 |
| 2019-02-04 | 237.04 |
| 2019-02-01 | 236.44 |
| 2019-01-31 | 237.04 |
| 2019-01-30 | 232.85 |
| 2019-01-29 | 231.65 |
| 2019-01-28 | 232.25 |
| 2019-01-25 | 232.85 |
| 2019-01-24 | 226.86 |
| 2019-01-23 | 225.66 |
| 2019-01-22 | 225.06 |
| 2019-01-21 | 227.46 |
| 2019-01-18 | 226.26 |
| 2019-01-17 | 223.27 |
| 2019-01-16 | 224.47 |
| 2019-01-15 | 223.27 |
| 2019-01-14 | 216.68 |
| 2019-01-11 | 220.87 |
| 2019-01-10 | 220.27 |
| 2019-01-09 | 219.08 |
| 2019-01-08 | 211.30 |
| 2019-01-07 | 211.89 |
| 2019-01-04 | 208.90 |
| 2019-01-03 | 202.32 |
| 2019-01-02 | 202.32 |
| 2018-12-31 | 211.89 |
| 2018-12-28 | 207.10 |
| 2018-12-27 | 206.51 |
| 2018-12-24 | 209.50 |
| 2018-12-21 | 210.70 |
| 2018-12-20 | 209.50 |
| 2018-12-19 | 211.89 |
| 2018-12-18 | 211.30 |
| 2018-12-17 | 215.49 |
| 2018-12-14 | 214.89 |
| 2018-12-13 | 220.87 |
| 2018-12-12 | 217.28 |
| 2018-12-11 | 210.70 |
| 2018-12-10 | 211.30 |
| 2018-12-07 | 213.69 |
| 2018-12-06 | 215.49 |
| 2018-12-05 | 223.27 |
| 2018-12-04 | 228.66 |
| 2018-12-03 | 228.06 |
| 2018-11-30 | 219.68 |
| 2018-11-29 | 219.08 |
| 2018-11-28 | 220.87 |
| 2018-11-27 | 216.68 |
| 2018-11-26 | 217.88 |
| 2018-11-23 | 213.09 |
| 2018-11-22 | 213.69 |
| 2018-11-21 | 213.09 |
| 2018-11-20 | 211.89 |
| 2018-11-19 | 216.68 |
| 2018-11-16 | 214.89 |
| 2018-11-15 | 214.89 |
| 2018-11-14 | 209.50 |
| 2018-11-13 | 211.30 |
| 2018-11-12 | 208.90 |
| 2018-11-09 | 208.30 |
| 2018-11-08 | 216.08 |
| 2018-11-07 | 214.89 |
| 2018-11-06 | 214.29 |
| 2018-11-05 | 211.89 |
| 2018-11-02 | 218.48 |
| 2018-11-01 | 205.31 |
| 2018-10-31 | 199.92 |
| 2018-10-30 | 197.05 |
| 2018-10-29 | 199.37 |
| 2018-10-26 | 197.63 |
| 2018-10-25 | 201.69 |
| 2018-10-24 | 204.59 |
| 2018-10-23 | 205.17 |
| 2018-10-22 | 214.45 |
| 2018-10-19 | 207.49 |
| 2018-10-18 | 205.75 |
| 2018-10-16 | 206.33 |
| 2018-10-15 | 205.75 |
| 2018-10-12 | 209.81 |
| 2018-10-11 | 203.43 |
| 2018-10-10 | 215.03 |
| 2018-10-09 | 214.45 |
| 2018-10-08 | 215.03 |
| 2018-10-05 | 219.09 |
| 2018-10-04 | 219.67 |
| 2018-10-03 | 224.32 |
| 2018-10-02 | 224.90 |
| 2018-09-28 | 232.44 |
| 2018-09-27 | 231.86 |
| 2018-09-26 | 233.02 |
| 2018-09-24 | 228.96 |
| 2018-09-21 | 234.76 |
| 2018-09-20 | 228.96 |
| 2018-09-19 | 227.80 |
| 2018-09-18 | 224.32 |
| 2018-09-17 | 222.58 |
| 2018-09-14 | 226.64 |
| 2018-09-13 | 223.74 |
| 2018-09-12 | 216.77 |
| 2018-09-11 | 216.77 |
| 2018-09-10 | 219.67 |
| 2018-09-07 | 222.58 |
| 2018-09-06 | 223.74 |
| 2018-09-05 | 225.48 |
| 2018-09-04 | 234.76 |
| 2018-09-03 | 231.28 |
| 2018-08-31 | 232.44 |
| 2018-08-30 | 235.92 |
| 2018-08-29 | 238.82 |
| 2018-08-28 | 238.24 |
| 2018-08-27 | 237.08 |
| 2018-08-24 | 229.54 |
| 2018-08-23 | 230.12 |
| 2018-08-22 | 232.44 |
| 2018-08-21 | 230.70 |
| 2018-08-20 | 228.96 |
| 2018-08-17 | 224.32 |
| 2018-08-16 | 223.74 |
| 2018-08-15 | 224.90 |
| 2018-08-14 | 230.70 |
| 2018-08-13 | 232.44 |
| 2018-08-10 | 236.50 |
| 2018-08-09 | 239.98 |
| 2018-08-08 | 237.08 |
| 2018-08-07 | 235.92 |
| 2018-08-06 | 231.28 |
| 2018-08-03 | 228.96 |
| 2018-08-02 | 229.54 |
| 2018-08-01 | 236.50 |
| 2018-07-31 | 239.98 |
| 2018-07-30 | 241.14 |
| 2018-07-27 | 241.72 |
| 2018-07-26 | 241.72 |
| 2018-07-25 | 244.62 |
| 2018-07-24 | 241.14 |
| 2018-07-23 | 236.50 |
| 2018-07-20 | 235.92 |
| 2018-07-19 | 233.02 |
| 2018-07-18 | 234.18 |
| 2018-07-17 | 235.92 |
| 2018-07-16 | 239.40 |
| 2018-07-13 | 239.40 |
| 2018-07-12 | 238.82 |
| 2018-07-11 | 236.50 |
| 2018-07-10 | 241.14 |
| 2018-07-09 | 241.72 |
| 2018-07-06 | 235.34 |
| 2018-07-05 | 234.18 |
| 2018-07-04 | 233.60 |
| 2018-07-03 | 237.66 |
| 2018-06-29 | 241.72 |
| 2018-06-28 | 236.50 |
| 2018-06-27 | 234.76 |
| 2018-06-26 | 241.14 |
| 2018-06-25 | 242.30 |
| 2018-06-22 | 246.36 |
| 2018-06-21 | 245.20 |
| 2018-06-20 | 251.00 |
| 2018-06-19 | 248.10 |
| 2018-06-15 | 256.81 |
| 2018-06-14 | 259.13 |
| 2018-06-13 | 262.03 |
| 2018-06-12 | 266.67 |
| 2018-06-11 | 266.09 |
| 2018-06-08 | 263.77 |
| 2018-06-07 | 270.73 |
| 2018-06-06 | 267.83 |
| 2018-06-05 | 265.51 |
| 2018-06-04 | 264.35 |
| 2018-06-01 | 259.13 |
| 2018-05-31 | 259.13 |
| 2018-05-30 | 252.74 |
| 2018-05-29 | 258.55 |
| 2018-05-28 | 262.03 |
| 2018-05-25 | 260.29 |
| 2018-05-24 | 260.87 |
| 2018-05-23 | 259.71 |
| 2018-05-21 | 266.67 |
| 2018-05-18 | 263.77 |
| 2018-05-17 | 262.61 |
| 2018-05-16 | 263.77 |
| 2018-05-15 | 264.93 |
| 2018-05-14 | 268.41 |
| 2018-05-11 | 263.19 |
| 2018-05-10 | 259.71 |
| 2018-05-09 | 256.81 |
| 2018-05-08 | 255.64 |
| 2018-05-07 | 250.42 |
| 2018-05-04 | 249.26 |
| 2018-05-03 | 253.32 |
| 2018-05-02 | 257.97 |
| 2018-04-30 | 260.29 |
| 2018-04-27 | 252.74 |
| 2018-04-26 | 250.31 |
| 2018-04-25 | 253.77 |
| 2018-04-24 | 257.23 |
| 2018-04-23 | 252.62 |
| 2018-04-20 | 254.35 |
| 2018-04-19 | 258.96 |
| 2018-04-18 | 253.77 |
| 2018-04-17 | 250.31 |
| 2018-04-16 | 253.19 |
| 2018-04-13 | 259.54 |
| 2018-04-12 | 260.12 |
| 2018-04-11 | 260.70 |
| 2018-04-10 | 258.39 |
| 2018-04-09 | 253.19 |
| 2018-04-06 | 247.42 |
| 2018-04-04 | 243.38 |
| 2018-04-03 | 252.62 |
| 2018-03-29 | 250.88 |
| 2018-03-28 | 250.31 |
| 2018-03-27 | 258.96 |
| 2018-03-26 | 256.66 |
| 2018-03-23 | 252.62 |
| 2018-03-22 | 262.43 |
| 2018-03-21 | 265.89 |
| 2018-03-20 | 268.20 |
| 2018-03-19 | 267.62 |
| 2018-03-16 | 267.04 |
| 2018-03-15 | 267.62 |
| 2018-03-14 | 267.04 |
| 2018-03-13 | 268.20 |
| 2018-03-12 | 267.62 |
| 2018-03-09 | 261.27 |
| 2018-03-08 | 257.81 |
| 2018-03-07 | 252.04 |
| 2018-03-06 | 255.50 |
| 2018-03-05 | 248.58 |
| 2018-03-02 | 256.66 |
| 2018-03-01 | 261.27 |
| 2018-02-28 | 258.96 |
| 2018-02-27 | 264.16 |
| 2018-02-26 | 267.04 |
| 2018-02-23 | 263.58 |
| 2018-02-22 | 260.12 |
| 2018-02-21 | 265.31 |
| 2018-02-20 | 258.39 |
| 2018-02-15 | 260.70 |
| 2018-02-14 | 254.35 |
| 2018-02-13 | 247.42 |
| 2018-02-12 | 242.23 |
| 2018-02-09 | 242.23 |
| 2018-02-08 | 253.19 |
| 2018-02-07 | 251.46 |
| 2018-02-06 | 256.08 |
| 2018-02-05 | 273.97 |
| 2018-02-02 | 278.59 |
| 2018-02-01 | 279.16 |
| 2018-01-31 | 282.05 |
| 2018-01-30 | 279.16 |
| 2018-01-29 | 282.63 |
| 2018-01-26 | 284.93 |
| 2018-01-25 | 279.74 |
| 2018-01-24 | 282.63 |
| 2018-01-23 | 282.05 |
| 2018-01-22 | 275.12 |
| 2018-01-19 | 273.97 |
| 2018-01-18 | 272.81 |
| 2018-01-17 | 270.51 |
| 2018-01-16 | 269.93 |
| 2018-01-15 | 264.16 |
| 2018-01-12 | 263.58 |
| 2018-01-11 | 260.70 |
| 2018-01-10 | 260.70 |
| 2018-01-09 | 260.12 |
| 2018-01-08 | 258.39 |
| 2018-01-05 | 257.23 |
| 2018-01-04 | 256.66 |
| 2018-01-03 | 254.35 |
| 2018-01-02 | 253.77 |
| 2017-12-29 | 246.84 |
| 2017-12-28 | 246.84 |
| 2017-12-27 | 243.96 |
| 2017-12-22 | 242.80 |
| 2017-12-21 | 241.07 |
| 2017-12-20 | 239.92 |
| 2017-12-19 | 239.34 |
| 2017-12-18 | 237.61 |
| 2017-12-15 | 235.30 |
| 2017-12-14 | 238.19 |
| 2017-12-13 | 239.92 |
| 2017-12-12 | 234.73 |
| 2017-12-11 | 236.46 |
| 2017-12-08 | 232.99 |
| 2017-12-07 | 228.95 |
| 2017-12-06 | 227.80 |
| 2017-12-05 | 235.30 |
| 2017-12-04 | 238.77 |
| 2017-12-01 | 238.19 |
| 2017-11-30 | 239.92 |
| 2017-11-29 | 244.54 |
| 2017-11-28 | 244.54 |
| 2017-11-27 | 245.11 |
| 2017-11-24 | 246.84 |
| 2017-11-23 | 245.11 |
| 2017-11-22 | 249.15 |
| 2017-11-21 | 245.69 |
| 2017-11-20 | 238.77 |
| 2017-11-17 | 238.77 |
| 2017-11-16 | 237.03 |
| 2017-11-15 | 235.88 |
| 2017-11-14 | 239.34 |
| 2017-11-13 | 239.34 |
| 2017-11-10 | 238.77 |
| 2017-11-09 | 238.19 |
| 2017-11-08 | 236.46 |
| 2017-11-07 | 237.03 |
| 2017-11-06 | 232.42 |
| 2017-11-03 | 232.42 |
| 2017-11-02 | 230.69 |
| 2017-11-01 | 231.84 |
| 2017-10-31 | 228.38 |
| 2017-10-30 | 229.18 |
| 2017-10-27 | 229.75 |
| 2017-10-26 | 227.50 |
| 2017-10-25 | 228.62 |
| 2017-10-24 | 227.50 |
| 2017-10-23 | 228.62 |
| 2017-10-20 | 230.87 |
| 2017-10-19 | 227.50 |
| 2017-10-18 | 233.12 |
| 2017-10-17 | 233.12 |
| 2017-10-16 | 232.56 |
| 2017-10-13 | 230.31 |
| 2017-10-12 | 230.31 |
| 2017-10-11 | 228.62 |
| 2017-10-10 | 230.31 |
| 2017-10-09 | 228.62 |
| 2017-10-06 | 229.75 |
| 2017-10-04 | 228.62 |
| 2017-10-03 | 226.38 |
| 2017-09-29 | 219.07 |
| 2017-09-28 | 217.95 |
| 2017-09-27 | 221.32 |
| 2017-09-26 | 220.20 |
| 2017-09-25 | 219.64 |
| 2017-09-22 | 223.01 |
| 2017-09-21 | 225.81 |
| 2017-09-20 | 225.81 |
| 2017-09-19 | 225.25 |
| 2017-09-18 | 225.81 |
| 2017-09-15 | 222.44 |
| 2017-09-14 | 222.44 |
| 2017-09-13 | 223.01 |
| 2017-09-12 | 224.13 |
| 2017-09-11 | 224.13 |
| 2017-09-08 | 220.76 |
| 2017-09-07 | 219.07 |
| 2017-09-06 | 219.64 |
| 2017-09-05 | 221.32 |
| 2017-09-04 | 221.32 |
| 2017-09-01 | 223.01 |
| 2017-08-31 | 223.01 |
| 2017-08-30 | 224.13 |
| 2017-08-29 | 220.20 |
| 2017-08-28 | 221.88 |
| 2017-08-25 | 220.76 |
| 2017-08-24 | 216.83 |
| 2017-08-22 | 216.26 |
| 2017-08-21 | 213.46 |
| 2017-08-18 | 211.77 |
| 2017-08-17 | 215.14 |
| 2017-08-16 | 215.70 |
| 2017-08-15 | 212.89 |
| 2017-08-14 | 213.46 |
| 2017-08-11 | 210.65 |
| 2017-08-10 | 216.26 |
| 2017-08-09 | 219.64 |
| 2017-08-08 | 220.76 |
| 2017-08-07 | 218.51 |
| 2017-08-04 | 217.39 |
| 2017-08-03 | 217.39 |
| 2017-08-02 | 217.39 |
| 2017-08-01 | 216.83 |
| 2017-07-31 | 213.46 |
| 2017-07-28 | 210.65 |
| 2017-07-27 | 212.33 |
| 2017-07-26 | 210.09 |
| 2017-07-25 | 208.96 |
| 2017-07-24 | 209.52 |
| 2017-07-21 | 207.84 |
| 2017-07-20 | 207.28 |
| 2017-07-19 | 206.71 |
| 2017-07-18 | 205.03 |
| 2017-07-17 | 205.03 |
| 2017-07-14 | 203.91 |
| 2017-07-13 | 203.34 |
| 2017-07-12 | 199.97 |
| 2017-07-11 | 198.29 |
| 2017-07-10 | 193.79 |
| 2017-07-07 | 192.11 |
| 2017-07-06 | 193.79 |
| 2017-07-05 | 193.23 |
| 2017-07-04 | 192.11 |
| 2017-07-03 | 194.92 |
| 2017-06-30 | 194.92 |
| 2017-06-29 | 196.04 |
| 2017-06-28 | 194.36 |
| 2017-06-27 | 194.92 |
| 2017-06-26 | 195.48 |
| 2017-06-23 | 194.36 |
| 2017-06-22 | 193.79 |
| 2017-06-21 | 192.67 |
| 2017-06-20 | 194.36 |
| 2017-06-19 | 195.48 |
| 2017-06-16 | 192.11 |
| 2017-06-15 | 191.55 |
| 2017-06-14 | 194.92 |
| 2017-06-13 | 194.92 |
| 2017-06-12 | 193.79 |
| 2017-06-09 | 196.60 |
| 2017-06-08 | 196.60 |
| 2017-06-07 | 195.48 |
| 2017-06-06 | 195.48 |
| 2017-06-05 | 194.36 |
| 2017-06-02 | 194.92 |
| 2017-06-01 | 192.11 |
| 2017-05-31 | 192.11 |
| 2017-05-29 | 192.11 |
| 2017-05-26 | 190.99 |
| 2017-05-25 | 190.42 |
| 2017-05-24 | 188.18 |
| 2017-05-23 | 188.74 |
| 2017-05-22 | 188.18 |
| 2017-05-19 | 185.93 |
| 2017-05-18 | 185.37 |
| 2017-05-17 | 187.62 |
| 2017-05-16 | 187.62 |
| 2017-05-15 | 187.62 |
| 2017-05-12 | 184.81 |
| 2017-05-11 | 184.24 |
| 2017-05-10 | 182.56 |
| 2017-05-09 | 181.44 |
| 2017-05-08 | 178.07 |
| 2017-05-05 | 176.94 |
| 2017-05-04 | 179.75 |
| 2017-05-02 | 178.63 |
| 2017-04-28 | 178.63 |
| 2017-04-27 | 179.19 |
| 2017-04-26 | 177.50 |
| 2017-04-25 | 176.39 |
| 2017-04-24 | 173.04 |
| 2017-04-21 | 171.36 |
| 2017-04-20 | 171.92 |
| 2017-04-19 | 169.69 |
| 2017-04-18 | 169.69 |
| 2017-04-13 | 174.15 |
| 2017-04-12 | 174.71 |
| 2017-04-11 | 172.48 |
| 2017-04-10 | 174.15 |
| 2017-04-07 | 174.15 |
| 2017-04-06 | 174.15 |
| 2017-04-05 | 175.27 |
| 2017-04-03 | 173.60 |
| 2017-03-31 | 173.04 |
| 2017-03-30 | 174.71 |
| 2017-03-29 | 175.27 |
| 2017-03-28 | 175.27 |
| 2017-03-27 | 173.60 |
| 2017-03-24 | 175.83 |
| 2017-03-23 | 174.71 |
| 2017-03-22 | 174.71 |
| 2017-03-21 | 177.50 |
| 2017-03-20 | 176.39 |
| 2017-03-17 | 174.71 |
| 2017-03-16 | 174.15 |
| 2017-03-15 | 169.13 |
| 2017-03-14 | 169.13 |
| 2017-03-13 | 169.13 |
| 2017-03-10 | 166.34 |
| 2017-03-09 | 165.78 |
| 2017-03-08 | 168.01 |
| 2017-03-07 | 167.45 |
| 2017-03-06 | 166.34 |
| 2017-03-03 | 166.34 |
| 2017-03-02 | 167.45 |
| 2017-03-01 | 168.57 |
| 2017-02-28 | 168.57 |
| 2017-02-27 | 170.80 |
| 2017-02-24 | 171.36 |
| 2017-02-23 | 171.92 |
| 2017-02-22 | 171.92 |
| 2017-02-21 | 170.25 |
| 2017-02-20 | 171.92 |
| 2017-02-17 | 170.80 |
| 2017-02-16 | 171.36 |
| 2017-02-15 | 169.69 |
| 2017-02-14 | 166.90 |
| 2017-02-13 | 166.34 |
| 2017-02-10 | 165.78 |
| 2017-02-09 | 164.66 |
| 2017-02-08 | 164.66 |
| 2017-02-07 | 162.43 |
| 2017-02-06 | 162.43 |
| 2017-02-03 | 159.64 |
| 2017-02-02 | 160.75 |
| 2017-02-01 | 162.43 |
| 2017-01-27 | 162.99 |
| 2017-01-26 | 162.99 |
| 2017-01-25 | 159.08 |
| 2017-01-24 | 157.96 |
| 2017-01-23 | 157.40 |
| 2017-01-20 | 157.96 |
| 2017-01-19 | 159.64 |
| 2017-01-18 | 159.64 |
| 2017-01-17 | 157.40 |
| 2017-01-16 | 155.73 |
| 2017-01-13 | 157.96 |
| 2017-01-12 | 157.40 |
| 2017-01-11 | 157.96 |
| 2017-01-10 | 155.17 |
| 2017-01-09 | 154.05 |
| 2017-01-06 | 152.94 |
| 2017-01-05 | 152.38 |
| 2017-01-04 | 149.03 |
| 2017-01-03 | 149.03 |
| 2016-12-30 | 146.79 |
| 2016-12-29 | 145.12 |
| 2016-12-28 | 144.00 |
| 2016-12-23 | 142.89 |
| 2016-12-22 | 144.00 |
| 2016-12-21 | 145.68 |
| 2016-12-20 | 144.56 |
| 2016-12-19 | 145.68 |
| 2016-12-16 | 147.91 |
| 2016-12-15 | 147.91 |
| 2016-12-14 | 152.94 |
| 2016-12-13 | 152.38 |
| 2016-12-12 | 151.82 |
| 2016-12-09 | 156.29 |
| 2016-12-08 | 156.84 |
| 2016-12-07 | 156.84 |
| 2016-12-06 | 155.17 |
| 2016-12-05 | 153.49 |
| 2016-12-02 | 154.05 |
| 2016-12-01 | 157.96 |
| 2016-11-30 | 156.84 |
| 2016-11-29 | 155.73 |
| 2016-11-28 | 156.84 |
| 2016-11-25 | 155.73 |
| 2016-11-24 | 154.05 |
| 2016-11-23 | 155.73 |
| 2016-11-22 | 155.73 |
| 2016-11-21 | 151.82 |
| 2016-11-18 | 150.70 |
| 2016-11-17 | 150.14 |
| 2016-11-16 | 151.26 |
| 2016-11-15 | 151.26 |
| 2016-11-14 | 150.14 |
| 2016-11-11 | 153.49 |
| 2016-11-10 | 157.40 |
| 2016-11-09 | 152.38 |
| 2016-11-08 | 157.40 |
| 2016-11-07 | 156.84 |
| 2016-11-04 | 155.17 |
| 2016-11-03 | 155.73 |
| 2016-11-02 | 156.84 |
| 2016-11-01 | 160.19 |
| 2016-10-31 | 157.96 |
| 2016-10-28 | 158.30 |
| 2016-10-27 | 159.93 |
| 2016-10-26 | 162.10 |
| 2016-10-25 | 164.82 |
| 2016-10-24 | 165.37 |
| 2016-10-20 | 162.65 |
| 2016-10-19 | 161.56 |
| 2016-10-18 | 162.65 |
| 2016-10-17 | 158.84 |
| 2016-10-14 | 161.02 |
| 2016-10-13 | 158.84 |
| 2016-10-12 | 162.65 |
| 2016-10-11 | 163.73 |
| 2016-10-07 | 167.54 |
| 2016-10-06 | 168.63 |
| 2016-10-05 | 166.45 |
| 2016-10-04 | 165.37 |
| 2016-10-03 | 164.28 |
| 2016-09-30 | 161.02 |
| 2016-09-29 | 166.45 |
| 2016-09-28 | 164.82 |
| 2016-09-27 | 164.28 |
| 2016-09-26 | 162.10 |
| 2016-09-23 | 164.82 |
| 2016-09-22 | 166.45 |
| 2016-09-21 | 164.82 |
| 2016-09-20 | 164.28 |
| 2016-09-19 | 163.73 |
| 2016-09-15 | 162.10 |
| 2016-09-14 | 160.47 |
| 2016-09-13 | 161.02 |
| 2016-09-12 | 161.56 |
| 2016-09-09 | 170.26 |
| 2016-09-08 | 167.00 |
| 2016-09-07 | 165.91 |
| 2016-09-06 | 165.91 |
| 2016-09-05 | 164.28 |
| 2016-09-02 | 159.93 |
| 2016-09-01 | 159.93 |
| 2016-08-31 | 157.21 |
| 2016-08-30 | 157.21 |
| 2016-08-29 | 155.58 |
| 2016-08-26 | 156.67 |
| 2016-08-25 | 155.03 |
| 2016-08-24 | 155.03 |
| 2016-08-23 | 157.21 |
| 2016-08-22 | 157.21 |
| 2016-08-19 | 156.12 |
| 2016-08-18 | 157.75 |
| 2016-08-17 | 154.49 |
| 2016-08-16 | 155.58 |
| 2016-08-15 | 156.67 |
| 2016-08-12 | 153.95 |
| 2016-08-11 | 151.77 |
| 2016-08-10 | 150.68 |
| 2016-08-09 | 150.68 |
| 2016-08-08 | 150.68 |
| 2016-08-05 | 147.42 |
| 2016-08-04 | 143.61 |
| 2016-08-03 | 142.53 |
| 2016-08-01 | 147.42 |
| 2016-07-29 | 144.16 |
| 2016-07-28 | 147.42 |
| 2016-07-27 | 146.33 |
| 2016-07-26 | 147.42 |
| 2016-07-25 | 145.25 |
| 2016-07-22 | 144.70 |
| 2016-07-21 | 145.25 |
| 2016-07-20 | 144.70 |
| 2016-07-19 | 141.44 |
| 2016-07-18 | 143.07 |
| 2016-07-15 | 142.53 |
| 2016-07-14 | 140.90 |
| 2016-07-13 | 138.18 |
| 2016-07-12 | 137.09 |
| 2016-07-11 | 132.74 |
| 2016-07-08 | 130.02 |
| 2016-07-07 | 131.11 |
| 2016-07-06 | 128.93 |
| 2016-07-05 | 131.65 |
| 2016-07-04 | 135.46 |
| 2016-06-30 | 132.19 |
| 2016-06-29 | 128.39 |
| 2016-06-28 | 125.13 |
| 2016-06-27 | 125.13 |
| 2016-06-24 | 125.67 |
| 2016-06-23 | 132.19 |
| 2016-06-22 | 131.65 |
| 2016-06-21 | 128.93 |
| 2016-06-20 | 126.76 |
| 2016-06-17 | 124.04 |
| 2016-06-16 | 122.41 |
| 2016-06-15 | 126.21 |
| 2016-06-14 | 126.21 |
| 2016-06-13 | 127.30 |
| 2016-06-10 | 132.74 |
| 2016-06-08 | 135.46 |
| 2016-06-07 | 134.91 |
| 2016-06-06 | 132.19 |
| 2016-06-03 | 131.11 |
| 2016-06-02 | 130.02 |
| 2016-06-01 | 128.39 |
| 2016-05-31 | 129.48 |
| 2016-05-30 | 126.76 |
| 2016-05-27 | 126.21 |
| 2016-05-26 | 124.58 |
| 2016-05-25 | 124.04 |
| 2016-05-24 | 118.60 |
| 2016-05-23 | 117.51 |
| 2016-05-20 | 119.14 |
| 2016-05-19 | 116.21 |
| 2016-05-18 | 117.08 |
| 2016-05-17 | 120.78 |
| 2016-05-16 | 118.06 |
| 2016-05-13 | 116.21 |
| 2016-05-12 | 118.06 |
| 2016-05-11 | 119.69 |
| 2016-05-10 | 122.41 |
| 2016-05-09 | 120.78 |
| 2016-05-06 | 119.69 |
| 2016-05-05 | 123.49 |
| 2016-05-04 | 125.13 |
| 2016-05-03 | 125.67 |
| 2016-04-29 | 130.02 |
| 2016-04-28 | 133.83 |
| 2016-04-27 | 133.72 |
| 2016-04-26 | 134.26 |
| 2016-04-25 | 132.64 |
| 2016-04-22 | 135.34 |
| 2016-04-21 | 136.96 |
| 2016-04-20 | 132.10 |
| 2016-04-19 | 134.80 |
| 2016-04-18 | 131.56 |
| 2016-04-15 | 133.18 |
| 2016-04-14 | 134.26 |
| 2016-04-13 | 132.10 |
| 2016-04-12 | 124.54 |
| 2016-04-11 | 124.54 |
| 2016-04-08 | 122.92 |
| 2016-04-07 | 121.84 |
| 2016-04-06 | 121.30 |
| 2016-04-05 | 120.22 |
| 2016-04-01 | 124.00 |
| 2016-03-31 | 127.24 |
| 2016-03-30 | 128.32 |
| 2016-03-29 | 122.38 |
| 2016-03-24 | 122.38 |
| 2016-03-23 | 125.62 |
| 2016-03-22 | 125.62 |
| 2016-03-21 | 125.62 |
| 2016-03-18 | 126.16 |
| 2016-03-17 | 124.00 |
| 2016-03-16 | 121.84 |
| 2016-03-15 | 122.38 |
| 2016-03-14 | 123.46 |
| 2016-03-11 | 121.30 |
| 2016-03-10 | 119.14 |
| 2016-03-09 | 119.14 |
| 2016-03-08 | 119.14 |
| 2016-03-07 | 120.76 |
| 2016-03-04 | 120.22 |
| 2016-03-03 | 117.52 |
| 2016-03-02 | 118.06 |
| 2016-03-01 | 111.16 |
| 2016-02-29 | 108.35 |
| 2016-02-26 | 111.37 |
| 2016-02-25 | 105.97 |
| 2016-02-24 | 109.00 |
| 2016-02-23 | 111.80 |
| 2016-02-22 | 112.23 |
| 2016-02-19 | 109.86 |
| 2016-02-18 | 111.16 |
| 2016-02-17 | 106.19 |
| 2016-02-16 | 108.35 |
| 2016-02-15 | 106.41 |
| 2016-02-12 | 99.93 |
| 2016-02-11 | 101.87 |
| 2016-02-05 | 110.29 |
| 2016-02-04 | 109.21 |
| 2016-02-03 | 107.27 |
| 2016-02-02 | 111.80 |
| 2016-02-01 | 113.10 |
| 2016-01-29 | 114.18 |
| 2016-01-28 | 109.43 |
| 2016-01-27 | 107.49 |
| 2016-01-26 | 105.33 |
| 2016-01-25 | 110.94 |
| 2016-01-22 | 108.56 |
| 2016-01-21 | 102.52 |
| 2016-01-20 | 105.76 |
| 2016-01-19 | 114.18 |
| 2016-01-18 | 110.08 |
| 2016-01-15 | 112.67 |
| 2016-01-14 | 116.45 |
| 2016-01-13 | 118.06 |
| 2016-01-12 | 114.83 |
| 2016-01-11 | 116.98 |
| 2016-01-08 | 123.46 |
| 2016-01-07 | 121.84 |
| 2016-01-06 | 128.32 |
| 2016-01-05 | 131.02 |
| 2016-01-04 | 131.56 |
| 2015-12-31 | 138.58 |
| 2015-12-30 | 139.12 |
| 2015-12-29 | 139.65 |
| 2015-12-28 | 138.58 |
| 2015-12-24 | 140.73 |
| 2015-12-23 | 139.65 |
| 2015-12-22 | 137.50 |
| 2015-12-21 | 137.50 |
| 2015-12-18 | 137.50 |
| 2015-12-17 | 138.58 |
| 2015-12-16 | 136.96 |
| 2015-12-15 | 132.10 |
| 2015-12-14 | 132.64 |
| 2015-12-11 | 134.26 |
| 2015-12-10 | 136.42 |
| 2015-12-09 | 137.50 |
| 2015-12-08 | 138.58 |
| 2015-12-07 | 142.89 |
| 2015-12-04 | 142.35 |
| 2015-12-03 | 143.97 |
| 2015-12-02 | 145.05 |
| 2015-12-01 | 143.97 |
| 2015-11-30 | 139.65 |
| 2015-11-27 | 140.73 |
| 2015-11-26 | 145.59 |
| 2015-11-25 | 145.59 |
| 2015-11-24 | 146.13 |
| 2015-11-23 | 147.21 |
| 2015-11-20 | 147.75 |
| 2015-11-19 | 145.05 |
| 2015-11-18 | 141.81 |
| 2015-11-17 | 142.89 |
| 2015-11-16 | 139.65 |
| 2015-11-13 | 143.97 |
| 2015-11-12 | 149.91 |
| 2015-11-11 | 143.43 |
| 2015-11-10 | 143.97 |
| 2015-11-09 | 146.67 |
| 2015-11-06 | 148.83 |
| 2015-11-05 | 150.45 |
| 2015-11-04 | 150.99 |
| 2015-11-03 | 146.13 |
| 2015-11-02 | 143.43 |
| 2015-10-30 | 146.67 |
| 2015-10-29 | 147.75 |
| 2015-10-28 | 149.59 |
| 2015-10-27 | 151.69 |
| 2015-10-26 | 151.16 |
| 2015-10-23 | 152.21 |
| 2015-10-22 | 148.54 |
| 2015-10-20 | 149.59 |
| 2015-10-19 | 150.64 |
| 2015-10-16 | 150.64 |
| 2015-10-15 | 149.06 |
| 2015-10-14 | 143.81 |
| 2015-10-13 | 145.91 |
| 2015-10-12 | 147.48 |
| 2015-10-09 | 143.81 |
| 2015-10-08 | 143.28 |
| 2015-10-07 | 144.86 |
| 2015-10-06 | 137.50 |
| 2015-10-05 | 138.03 |
| 2015-10-02 | 134.35 |
| 2015-09-30 | 126.99 |
| 2015-09-29 | 123.84 |
| 2015-09-25 | 131.20 |
| 2015-09-24 | 130.15 |
| 2015-09-23 | 132.25 |
| 2015-09-22 | 136.45 |
| 2015-09-21 | 136.45 |
| 2015-09-18 | 139.08 |
| 2015-09-17 | 136.98 |
| 2015-09-16 | 138.55 |
| 2015-09-15 | 132.77 |
| 2015-09-14 | 134.87 |
| 2015-09-11 | 133.82 |
| 2015-09-10 | 134.35 |
| 2015-09-09 | 140.13 |
| 2015-09-08 | 131.20 |
| 2015-09-07 | 123.84 |
| 2015-09-04 | 125.94 |
| 2015-09-02 | 126.99 |
| 2015-09-01 | 129.09 |
| 2015-08-31 | 134.87 |
| 2015-08-28 | 135.40 |
| 2015-08-27 | 136.98 |
| 2015-08-26 | 128.04 |
| 2015-08-25 | 132.25 |
| 2015-08-24 | 130.15 |
| 2015-08-21 | 142.76 |
| 2015-08-20 | 146.43 |
| 2015-08-19 | 150.11 |
| 2015-08-18 | 153.26 |
| 2015-08-17 | 157.47 |
| 2015-08-14 | 159.04 |
| 2015-08-13 | 159.04 |
| 2015-08-12 | 157.47 |
| 2015-08-11 | 163.77 |
| 2015-08-10 | 163.25 |
| 2015-08-07 | 163.77 |
| 2015-08-06 | 162.72 |
| 2015-08-05 | 163.77 |
| 2015-08-04 | 162.72 |
| 2015-08-03 | 162.72 |
| 2015-07-31 | 164.82 |
| 2015-07-30 | 163.77 |
| 2015-07-29 | 165.35 |
| 2015-07-28 | 164.30 |
| 2015-07-27 | 162.20 |
| 2015-07-24 | 170.08 |
| 2015-07-23 | 173.23 |
| 2015-07-22 | 172.18 |
| 2015-07-21 | 174.81 |
| 2015-07-20 | 173.23 |
| 2015-07-17 | 173.76 |
| 2015-07-16 | 170.60 |
| 2015-07-15 | 169.55 |
| 2015-07-14 | 170.08 |
| 2015-07-13 | 171.66 |
| 2015-07-10 | 167.98 |
| 2015-07-09 | 162.72 |
| 2015-07-08 | 153.26 |
| 2015-07-07 | 168.50 |
| 2015-07-06 | 171.66 |
| 2015-07-03 | 180.06 |
| 2015-07-02 | 182.69 |
| 2015-06-30 | 182.16 |
| 2015-06-29 | 179.54 |
| 2015-06-26 | 186.37 |
| 2015-06-25 | 191.62 |
| 2015-06-24 | 193.20 |
| 2015-06-23 | 192.15 |
| 2015-06-22 | 189.52 |
| 2015-06-19 | 185.84 |
| 2015-06-18 | 184.79 |
| 2015-06-17 | 184.79 |
| 2015-06-16 | 183.22 |
| 2015-06-15 | 185.84 |
| 2015-06-12 | 191.10 |
| 2015-06-11 | 187.42 |
| 2015-06-10 | 184.27 |
| 2015-06-09 | 187.94 |
| 2015-06-08 | 191.10 |
| 2015-06-05 | 190.05 |
| 2015-06-04 | 193.72 |
| 2015-06-03 | 194.25 |
| 2015-06-02 | 192.67 |
| 2015-06-01 | 194.25 |
| 2015-05-29 | 192.15 |
| 2015-05-28 | 199.50 |
| 2015-05-27 | 198.45 |
| 2015-05-26 | 201.08 |
| 2015-05-22 | 197.40 |
| 2015-05-21 | 192.67 |
| 2015-05-20 | 192.67 |
| 2015-05-19 | 193.72 |
| 2015-05-18 | 192.15 |
| 2015-05-15 | 194.77 |
| 2015-05-14 | 189.52 |
| 2015-05-13 | 188.99 |
| 2015-05-12 | 190.57 |
| 2015-05-11 | 193.72 |
| 2015-05-08 | 192.15 |
| 2015-05-07 | 188.99 |
| 2015-05-06 | 193.20 |
| 2015-05-05 | 194.25 |
| 2015-05-04 | 198.45 |
| 2015-04-30 | 197.93 |
| 2015-04-29 | 201.08 |
| 2015-04-28 | 201.82 |
| 2015-04-27 | 201.82 |
| 2015-04-24 | 197.12 |
| 2015-04-23 | 194.51 |
| 2015-04-22 | 196.07 |
| 2015-04-21 | 195.55 |
| 2015-04-20 | 187.20 |
| 2015-04-17 | 193.46 |
| 2015-04-16 | 193.98 |
| 2015-04-15 | 192.94 |
| 2015-04-14 | 192.42 |
| 2015-04-13 | 196.59 |
| 2015-04-10 | 188.76 |
| 2015-04-09 | 185.11 |
| 2015-04-08 | 177.80 |
| 2015-04-02 | 167.87 |
| 2015-04-01 | 165.79 |
| 2015-03-31 | 164.22 |
| 2015-03-30 | 163.70 |
| 2015-03-27 | 159.52 |
| 2015-03-26 | 160.04 |
| 2015-03-25 | 160.56 |
| 2015-03-24 | 158.48 |
| 2015-03-23 | 159.52 |
| 2015-03-20 | 158.48 |
| 2015-03-19 | 159.00 |
| 2015-03-18 | 155.86 |
| 2015-03-17 | 153.78 |
| 2015-03-16 | 153.78 |
| 2015-03-13 | 152.21 |
| 2015-03-12 | 152.21 |
| 2015-03-11 | 151.17 |
| 2015-03-10 | 153.25 |
| 2015-03-09 | 155.34 |
| 2015-03-06 | 155.86 |
| 2015-03-05 | 155.34 |
| 2015-03-04 | 157.43 |
| 2015-03-03 | 160.56 |
| 2015-03-02 | 162.13 |
| 2015-02-27 | 162.13 |
| 2015-02-26 | 163.18 |
| 2015-02-25 | 161.09 |
| 2015-02-24 | 161.09 |
| 2015-02-23 | 162.13 |
| 2015-02-18 | 161.61 |
| 2015-02-17 | 162.13 |
| 2015-02-16 | 161.09 |
| 2015-02-13 | 160.56 |
| 2015-02-12 | 157.95 |
| 2015-02-11 | 156.39 |
| 2015-02-10 | 159.00 |
| 2015-02-09 | 158.48 |
| 2015-02-06 | 160.56 |
| 2015-02-05 | 161.61 |
| 2015-02-04 | 160.04 |
| 2015-02-03 | 158.48 |
| 2015-02-02 | 157.95 |
| 2015-01-30 | 158.48 |
| 2015-01-29 | 159.52 |
| 2015-01-28 | 162.13 |
| 2015-01-27 | 161.61 |
| 2015-01-26 | 162.65 |
| 2015-01-23 | 161.61 |
| 2015-01-22 | 159.00 |
| 2015-01-21 | 156.91 |
| 2015-01-20 | 152.73 |
| 2015-01-19 | 150.12 |
| 2015-01-16 | 154.30 |
| 2015-01-15 | 156.91 |
| 2015-01-14 | 154.30 |
| 2015-01-13 | 155.86 |
| 2015-01-12 | 153.78 |
| 2015-01-09 | 152.73 |
| 2015-01-08 | 151.69 |
| 2015-01-07 | 149.60 |
| 2015-01-06 | 146.99 |
| 2015-01-05 | 150.12 |
| 2015-01-02 | 151.17 |
| 2014-12-31 | 149.60 |
| 2014-12-30 | 146.99 |
| 2014-12-29 | 150.64 |
| 2014-12-24 | 146.99 |
| 2014-12-23 | 146.47 |
| 2014-12-22 | 147.51 |
| 2014-12-19 | 144.38 |
| 2014-12-18 | 140.72 |
| 2014-12-17 | 138.63 |
| 2014-12-16 | 139.16 |
| 2014-12-15 | 143.33 |
| 2014-12-12 | 145.42 |
| 2014-12-11 | 146.47 |
| 2014-12-10 | 148.03 |
| 2014-12-09 | 147.51 |
| 2014-12-08 | 153.25 |
| 2014-12-05 | 152.73 |
| 2014-12-04 | 151.69 |
| 2014-12-03 | 146.99 |
| 2014-12-02 | 149.08 |
| 2014-12-01 | 145.94 |
| 2014-11-28 | 152.73 |
| 2014-11-27 | 153.25 |
| 2014-11-26 | 154.82 |
| 2014-11-25 | 151.69 |
| 2014-11-24 | 152.21 |
| 2014-11-21 | 147.51 |
| 2014-11-20 | 145.42 |
| 2014-11-19 | 146.47 |
| 2014-11-18 | 148.03 |
| 2014-11-17 | 150.64 |
| 2014-11-14 | 153.78 |
| 2014-11-13 | 153.25 |
| 2014-11-12 | 152.21 |
| 2014-11-11 | 150.64 |
| 2014-11-10 | 150.64 |
| 2014-11-07 | 148.03 |
| 2014-11-06 | 149.60 |
| 2014-11-05 | 150.12 |
| 2014-11-04 | 151.69 |
| 2014-11-03 | 151.69 |
| 2014-10-31 | 152.73 |
| 2014-10-30 | 149.60 |
| 2014-10-29 | 151.27 |
| 2014-10-28 | 148.22 |
| 2014-10-27 | 144.16 |
| 2014-10-24 | 145.69 |
| 2014-10-23 | 146.19 |
| 2014-10-22 | 146.70 |
| 2014-10-21 | 143.66 |
| 2014-10-20 | 143.15 |
| 2014-10-17 | 143.15 |
| 2014-10-16 | 141.12 |
| 2014-10-15 | 144.16 |
| 2014-10-14 | 143.15 |
| 2014-10-13 | 144.16 |
| 2014-10-10 | 143.15 |
| 2014-10-09 | 147.72 |
| 2014-10-08 | 145.18 |
| 2014-10-07 | 146.70 |
| 2014-10-06 | 145.69 |
| 2014-10-03 | 143.15 |
| 2014-09-30 | 141.62 |
| 2014-09-29 | 144.67 |
| 2014-09-26 | 149.24 |
| 2014-09-25 | 150.25 |
| 2014-09-24 | 151.78 |
| 2014-09-23 | 151.27 |
| 2014-09-22 | 151.78 |
| 2014-09-19 | 155.84 |
| 2014-09-18 | 154.32 |
| 2014-09-17 | 156.85 |
| 2014-09-16 | 154.32 |
| 2014-09-15 | 156.35 |
| 2014-09-12 | 158.38 |
| 2014-09-11 | 159.39 |
| 2014-09-10 | 159.39 |
| 2014-09-08 | 163.96 |
| 2014-09-05 | 164.47 |
| 2014-09-04 | 164.98 |
| 2014-09-03 | 165.48 |
| 2014-09-02 | 159.39 |
| 2014-09-01 | 158.88 |
| 2014-08-29 | 159.39 |
| 2014-08-28 | 159.39 |
| 2014-08-27 | 160.91 |
| 2014-08-26 | 162.94 |
| 2014-08-25 | 163.45 |
| 2014-08-22 | 162.44 |
| 2014-08-21 | 161.93 |
| 2014-08-20 | 162.94 |
| 2014-08-19 | 162.44 |
| 2014-08-18 | 160.91 |
| 2014-08-15 | 160.91 |
| 2014-08-14 | 159.39 |
| 2014-08-13 | 160.41 |
| 2014-08-12 | 157.87 |
| 2014-08-11 | 157.87 |
| 2014-08-08 | 154.32 |
| 2014-08-07 | 155.33 |
| 2014-08-06 | 156.85 |
| 2014-08-05 | 156.85 |
| 2014-08-04 | 157.36 |
| 2014-08-01 | 156.35 |
| 2014-07-31 | 159.39 |
| 2014-07-30 | 158.88 |
| 2014-07-29 | 157.36 |
| 2014-07-28 | 154.82 |
| 2014-07-25 | 153.30 |
| 2014-07-24 | 151.78 |
| 2014-07-23 | 150.76 |
| 2014-07-22 | 149.24 |
| 2014-07-21 | 144.16 |
| 2014-07-18 | 145.18 |
| 2014-07-17 | 146.19 |
| 2014-07-16 | 146.19 |
| 2014-07-15 | 145.18 |
| 2014-07-14 | 144.67 |
| 2014-07-11 | 143.15 |
| 2014-07-10 | 142.64 |
| 2014-07-09 | 142.13 |
| 2014-07-08 | 145.69 |
| 2014-07-07 | 146.19 |
| 2014-07-04 | 146.19 |
| 2014-07-03 | 145.69 |
| 2014-07-02 | 146.19 |
| 2014-06-30 | 141.12 |
| 2014-06-27 | 141.12 |
| 2014-06-26 | 141.62 |
| 2014-06-25 | 138.07 |
| 2014-06-24 | 138.07 |
| 2014-06-23 | 137.06 |
| 2014-06-20 | 141.62 |
| 2014-06-19 | 141.12 |
| 2014-06-18 | 141.12 |
| 2014-06-17 | 141.12 |
| 2014-06-16 | 142.13 |
| 2014-06-13 | 142.13 |
| 2014-06-12 | 140.61 |
| 2014-06-11 | 140.61 |
| 2014-06-10 | 140.61 |
| 2014-06-09 | 138.58 |
| 2014-06-06 | 137.56 |
| 2014-06-05 | 139.09 |
| 2014-06-04 | 139.09 |
| 2014-06-03 | 140.10 |
| 2014-05-30 | 138.58 |
| 2014-05-29 | 137.56 |
| 2014-05-28 | 138.58 |
| 2014-05-27 | 136.55 |
| 2014-05-26 | 136.55 |
| 2014-05-23 | 136.55 |
| 2014-05-22 | 136.04 |
| 2014-05-21 | 135.03 |
| 2014-05-20 | 134.01 |
| 2014-05-19 | 132.49 |
| 2014-05-16 | 132.49 |
| 2014-05-15 | 133.00 |
| 2014-05-14 | 131.98 |
| 2014-05-13 | 129.44 |
| 2014-05-12 | 128.93 |
| 2014-05-09 | 124.37 |
| 2014-05-08 | 123.86 |
| 2014-05-07 | 122.84 |
| 2014-05-05 | 124.87 |
| 2014-05-02 | 127.92 |
| 2014-04-30 | 125.89 |
| 2014-04-29 | 129.95 |
| 2014-04-28 | 126.40 |
| 2014-04-25 | 126.40 |
| 2014-04-24 | 130.43 |
| 2014-04-23 | 129.93 |
| 2014-04-22 | 132.45 |
| 2014-04-17 | 132.45 |
| 2014-04-16 | 131.94 |
| 2014-04-15 | 130.93 |
| 2014-04-14 | 134.97 |
| 2014-04-11 | 134.46 |
| 2014-04-10 | 136.99 |
| 2014-04-09 | 133.46 |
| 2014-04-08 | 130.93 |
| 2014-04-07 | 127.91 |
| 2014-04-04 | 129.42 |
| 2014-04-03 | 129.93 |
| 2014-04-02 | 129.42 |
| 2014-04-01 | 129.42 |
| 2014-03-31 | 125.89 |
| 2014-03-28 | 125.39 |
| 2014-03-27 | 122.87 |
| 2014-03-26 | 123.88 |
| 2014-03-25 | 122.36 |
| 2014-03-24 | 123.37 |
| 2014-03-21 | 119.34 |
| 2014-03-20 | 116.31 |
| 2014-03-19 | 120.35 |
| 2014-03-18 | 120.35 |
| 2014-03-17 | 119.34 |
| 2014-03-14 | 120.35 |
| 2014-03-13 | 122.36 |
| 2014-03-12 | 123.88 |
| 2014-03-11 | 126.40 |
| 2014-03-10 | 126.40 |
| 2014-03-07 | 130.93 |
| 2014-03-06 | 130.93 |
| 2014-03-05 | 129.93 |
| 2014-03-04 | 130.43 |
| 2014-03-03 | 128.92 |
| 2014-02-28 | 131.94 |
| 2014-02-27 | 132.45 |
| 2014-02-26 | 128.41 |
| 2014-02-25 | 127.40 |
| 2014-02-24 | 127.40 |
| 2014-02-21 | 129.42 |
| 2014-02-20 | 127.91 |
| 2014-02-19 | 129.93 |
| 2014-02-18 | 129.42 |
| 2014-02-17 | 128.41 |
| 2014-02-14 | 127.40 |
| 2014-02-13 | 125.39 |
| 2014-02-12 | 126.90 |
| 2014-02-11 | 123.37 |
| 2014-02-10 | 119.34 |
| 2014-02-07 | 119.84 |
| 2014-02-06 | 117.82 |
| 2014-02-05 | 116.31 |
| 2014-02-04 | 117.82 |
| 2014-01-30 | 123.88 |
| 2014-01-29 | 124.88 |
| 2014-01-28 | 123.37 |
| 2014-01-27 | 123.37 |
| 2014-01-24 | 127.91 |
| 2014-01-23 | 131.44 |
| 2014-01-22 | 134.46 |
| 2014-01-21 | 133.96 |
| 2014-01-20 | 132.95 |
| 2014-01-17 | 135.47 |
| 2014-01-16 | 133.96 |
| 2014-01-15 | 132.95 |
| 2014-01-14 | 131.94 |
| 2014-01-13 | 132.95 |
| 2014-01-10 | 132.45 |
| 2014-01-09 | 131.44 |
| 2014-01-08 | 133.96 |
| 2014-01-07 | 130.93 |
| 2014-01-06 | 130.43 |
| 2014-01-03 | 131.94 |
| 2014-01-02 | 136.99 |
| 2013-12-31 | 136.48 |
| 2013-12-30 | 136.48 |
| 2013-12-27 | 136.48 |
| 2013-12-24 | 135.98 |
| 2013-12-23 | 133.46 |
| 2013-12-20 | 131.94 |
| 2013-12-19 | 132.45 |
| 2013-12-18 | 135.47 |
| 2013-12-17 | 134.46 |
| 2013-12-16 | 134.97 |
| 2013-12-13 | 136.48 |
| 2013-12-12 | 136.48 |
| 2013-12-11 | 136.99 |
| 2013-12-10 | 141.52 |
| 2013-12-09 | 142.03 |
| 2013-12-06 | 142.03 |
| 2013-12-05 | 141.02 |
| 2013-12-04 | 141.52 |
| 2013-12-03 | 143.04 |
| 2013-12-02 | 144.04 |
| 2013-11-29 | 143.04 |
| 2013-11-28 | 142.03 |
| 2013-11-27 | 142.03 |
| 2013-11-26 | 141.52 |
| 2013-11-25 | 141.52 |
| 2013-11-22 | 140.51 |
| 2013-11-21 | 139.51 |
| 2013-11-20 | 141.02 |
| 2013-11-19 | 140.51 |
| 2013-11-18 | 140.51 |
| 2013-11-15 | 133.96 |
| 2013-11-14 | 129.93 |
| 2013-11-13 | 128.41 |
| 2013-11-12 | 132.95 |
| 2013-11-11 | 134.46 |
| 2013-11-08 | 130.93 |
| 2013-11-07 | 131.94 |
| 2013-11-06 | 133.46 |
| 2013-11-05 | 133.96 |
| 2013-11-04 | 135.47 |
| 2013-11-01 | 135.98 |
| 2013-10-31 | 135.47 |
| 2013-10-30 | 137.19 |
| 2013-10-29 | 132.76 |
| 2013-10-28 | 132.27 |
| 2013-10-25 | 130.79 |
| 2013-10-24 | 132.27 |
| 2013-10-23 | 133.74 |
| 2013-10-22 | 136.69 |
| 2013-10-21 | 137.68 |
| 2013-10-18 | 136.69 |
| 2013-10-17 | 133.74 |
| 2013-10-16 | 135.22 |
| 2013-10-15 | 137.19 |
| 2013-10-11 | 136.20 |
| 2013-10-10 | 133.25 |
| 2013-10-09 | 134.23 |
| 2013-10-08 | 135.71 |
| 2013-10-07 | 133.25 |
| 2013-10-04 | 134.73 |
| 2013-10-03 | 135.71 |
| 2013-10-02 | 133.25 |
| 2013-09-30 | 132.27 |
| 2013-09-27 | 135.22 |
| 2013-09-26 | 134.73 |
| 2013-09-25 | 135.22 |
| 2013-09-24 | 135.22 |
| 2013-09-23 | 137.19 |
| 2013-09-19 | 138.17 |
| 2013-09-18 | 134.23 |
| 2013-09-17 | 134.73 |
| 2013-09-16 | 136.20 |
| 2013-09-13 | 132.27 |
| 2013-09-12 | 132.76 |
| 2013-09-11 | 132.27 |
| 2013-09-10 | 132.27 |
| 2013-09-09 | 130.30 |
| 2013-09-06 | 129.31 |
| 2013-09-05 | 128.82 |
| 2013-09-04 | 125.87 |
| 2013-09-03 | 126.36 |
| 2013-09-02 | 124.88 |
| 2013-08-30 | 119.47 |
| 2013-08-29 | 119.47 |
| 2013-08-28 | 118.00 |
| 2013-08-27 | 121.44 |
| 2013-08-26 | 122.92 |
| 2013-08-23 | 120.95 |
| 2013-08-22 | 121.44 |
| 2013-08-21 | 120.46 |
| 2013-08-20 | 120.95 |
| 2013-08-19 | 126.36 |
| 2013-08-16 | 127.35 |
| 2013-08-15 | 127.35 |
| 2013-08-13 | 127.84 |
| 2013-08-12 | 124.39 |
| 2013-08-09 | 119.47 |
| 2013-08-08 | 118.98 |
| 2013-08-07 | 117.50 |
| 2013-08-06 | 120.95 |
| 2013-08-05 | 124.39 |
| 2013-08-02 | 123.41 |
| 2013-08-01 | 122.92 |
| 2013-07-31 | 120.46 |
| 2013-07-30 | 121.44 |
| 2013-07-29 | 120.95 |
| 2013-07-26 | 121.93 |
| 2013-07-25 | 120.95 |
| 2013-07-24 | 121.93 |
| 2013-07-23 | 120.95 |
| 2013-07-22 | 115.53 |
| 2013-07-19 | 116.03 |
| 2013-07-18 | 115.53 |
| 2013-07-17 | 116.03 |
| 2013-07-16 | 115.04 |
| 2013-07-15 | 114.55 |
| 2013-07-12 | 114.06 |
| 2013-07-11 | 117.01 |
| 2013-07-10 | 111.11 |
| 2013-07-09 | 109.14 |
| 2013-07-08 | 108.15 |
| 2013-07-05 | 111.11 |
| 2013-07-04 | 107.17 |
| 2013-07-03 | 103.72 |
| 2013-07-02 | 108.65 |
| 2013-06-28 | 110.12 |
| 2013-06-27 | 106.68 |
| 2013-06-26 | 105.69 |
| 2013-06-25 | 100.77 |
| 2013-06-24 | 100.28 |
| 2013-06-21 | 104.71 |
| 2013-06-20 | 105.69 |
| 2013-06-19 | 112.09 |
| 2013-06-18 | 114.06 |
| 2013-06-17 | 114.06 |
| 2013-06-14 | 111.11 |
| 2013-06-13 | 110.61 |
| 2013-06-11 | 114.06 |
| 2013-06-10 | 116.52 |
| 2013-06-07 | 116.03 |
| 2013-06-06 | 118.00 |
| 2013-06-05 | 120.46 |
| 2013-06-04 | 122.42 |
| 2013-06-03 | 122.42 |
| 2013-05-31 | 123.41 |
| 2013-05-30 | 124.39 |
| 2013-05-29 | 124.39 |
| 2013-05-28 | 128.33 |
| 2013-05-27 | 125.87 |
| 2013-05-24 | 125.38 |
| 2013-05-23 | 124.88 |
| 2013-05-22 | 131.28 |
| 2013-05-21 | 132.27 |
| 2013-05-20 | 133.25 |
| 2013-05-16 | 128.82 |
| 2013-05-15 | 128.82 |
| 2013-05-14 | 127.84 |
| 2013-05-13 | 127.35 |
| 2013-05-10 | 131.28 |
| 2013-05-09 | 130.30 |
| 2013-05-08 | 129.31 |
| 2013-05-07 | 127.84 |
| 2013-05-06 | 126.85 |
| 2013-05-03 | 124.88 |
| 2013-05-02 | 124.88 |
| 2013-04-30 | 124.88 |
| 2013-04-29 | 123.41 |
| 2013-04-26 | 123.90 |
| 2013-04-25 | 121.94 |
| 2013-04-24 | 119.99 |
| 2013-04-23 | 115.59 |
| 2013-04-22 | 118.03 |
| 2013-04-19 | 118.52 |
| 2013-04-18 | 113.15 |
| 2013-04-17 | 113.63 |
| 2013-04-16 | 114.61 |
| 2013-04-15 | 115.10 |
| 2013-04-12 | 119.01 |
| 2013-04-11 | 118.03 |
| 2013-04-10 | 118.03 |
| 2013-04-09 | 116.57 |
| 2013-04-08 | 115.10 |
| 2013-04-05 | 115.10 |
| 2013-04-03 | 120.97 |
| 2013-04-02 | 121.94 |
| 2013-03-28 | 120.97 |
| 2013-03-27 | 121.94 |
| 2013-03-26 | 120.97 |
| 2013-03-25 | 120.48 |
| 2013-03-22 | 119.01 |
| 2013-03-21 | 119.99 |
| 2013-03-20 | 120.48 |
| 2013-03-19 | 117.06 |
| 2013-03-18 | 118.03 |
| 2013-03-15 | 122.43 |
| 2013-03-14 | 123.41 |
| 2013-03-13 | 122.92 |
| 2013-03-12 | 126.34 |
| 2013-03-11 | 128.30 |
| 2013-03-08 | 128.30 |
| 2013-03-07 | 124.88 |
| 2013-03-06 | 124.39 |
| 2013-03-05 | 122.43 |
| 2013-03-04 | 122.43 |
| 2013-03-01 | 125.86 |
| 2013-02-28 | 126.83 |
| 2013-02-27 | 122.92 |
| 2013-02-26 | 121.94 |
| 2013-02-25 | 125.37 |
| 2013-02-22 | 124.88 |
| 2013-02-21 | 125.86 |
| 2013-02-20 | 129.77 |
| 2013-02-19 | 128.30 |
| 2013-02-18 | 130.74 |
| 2013-02-15 | 131.23 |
| 2013-02-14 | 131.23 |
| 2013-02-08 | 129.77 |
| 2013-02-07 | 128.79 |
| 2013-02-06 | 129.28 |
| 2013-02-05 | 128.30 |
| 2013-02-04 | 133.68 |
| 2013-02-01 | 133.68 |
| 2013-01-31 | 134.17 |
| 2013-01-30 | 134.66 |
| 2013-01-29 | 133.68 |
| 2013-01-28 | 133.68 |
| 2013-01-25 | 132.70 |
| 2013-01-24 | 132.70 |
| 2013-01-23 | 133.19 |
| 2013-01-22 | 132.70 |
| 2013-01-21 | 132.70 |
| 2013-01-18 | 132.70 |
| 2013-01-17 | 130.26 |
| 2013-01-16 | 130.26 |
| 2013-01-15 | 130.74 |
| 2013-01-14 | 130.74 |
| 2013-01-11 | 129.77 |
| 2013-01-10 | 130.74 |
| 2013-01-09 | 129.28 |
| 2013-01-08 | 127.32 |
| 2013-01-07 | 129.77 |
| 2013-01-04 | 129.77 |
| 2013-01-03 | 130.26 |
| 2013-01-02 | 129.77 |
| 2012-12-31 | 123.41 |
| 2012-12-28 | 123.90 |
| 2012-12-27 | 123.41 |
| 2012-12-24 | 121.94 |
| 2012-12-21 | 121.94 |
| 2012-12-20 | 122.92 |
| 2012-12-19 | 123.41 |
| 2012-12-18 | 121.94 |
| 2012-12-17 | 121.94 |
| 2012-12-14 | 123.41 |
| 2012-12-13 | 121.46 |
| 2012-12-12 | 121.94 |
| 2012-12-11 | 119.99 |
| 2012-12-10 | 119.50 |
| 2012-12-07 | 119.01 |
| 2012-12-06 | 119.50 |
| 2012-12-05 | 119.99 |
| 2012-12-04 | 115.10 |
| 2012-12-03 | 114.61 |
| 2012-11-30 | 117.55 |
| 2012-11-29 | 116.57 |
| 2012-11-28 | 114.12 |
| 2012-11-27 | 115.59 |
| 2012-11-26 | 116.08 |
| 2012-11-23 | 116.57 |
| 2012-11-22 | 114.61 |
| 2012-11-21 | 112.66 |
| 2012-11-20 | 109.72 |
| 2012-11-19 | 110.21 |
| 2012-11-16 | 107.77 |
| 2012-11-15 | 108.26 |
| 2012-11-14 | 111.19 |
| 2012-11-13 | 108.75 |
| 2012-11-12 | 111.19 |
| 2012-11-09 | 110.70 |
| 2012-11-08 | 112.17 |
| 2012-11-07 | 118.03 |
| 2012-11-06 | 116.57 |
| 2012-11-05 | 117.06 |
| 2012-11-02 | 118.52 |
| 2012-11-01 | 115.10 |
| 2012-10-31 | 113.15 |
| 2012-10-30 | 110.99 |
| 2012-10-29 | 111.95 |
| 2012-10-26 | 112.43 |
| 2012-10-25 | 114.81 |
| 2012-10-24 | 114.34 |
| 2012-10-22 | 113.86 |
| 2012-10-19 | 111.95 |
| 2012-10-18 | 111.95 |
| 2012-10-17 | 110.99 |
| 2012-10-16 | 108.61 |
| 2012-10-15 | 108.61 |
| 2012-10-12 | 108.13 |
| 2012-10-11 | 106.70 |
| 2012-10-10 | 106.22 |
| 2012-10-09 | 106.22 |
| 2012-10-08 | 104.79 |
| 2012-10-05 | 106.70 |
| 2012-10-04 | 105.74 |
| 2012-10-03 | 105.27 |
| 2012-09-28 | 105.27 |
| 2012-09-27 | 105.27 |
| 2012-09-26 | 102.40 |
| 2012-09-25 | 104.31 |
| 2012-09-24 | 103.83 |
| 2012-09-21 | 104.31 |
| 2012-09-20 | 102.88 |
| 2012-09-19 | 105.74 |
| 2012-09-18 | 102.88 |
| 2012-09-17 | 103.36 |
| 2012-09-14 | 102.88 |
| 2012-09-13 | 97.63 |
| 2012-09-12 | 98.11 |
| 2012-09-11 | 95.72 |
| 2012-09-10 | 95.72 |
| 2012-09-07 | 95.72 |
| 2012-09-06 | 89.42 |
| 2012-09-05 | 88.08 |
| 2012-09-04 | 90.75 |
| 2012-09-03 | 92.38 |
| 2012-08-31 | 91.42 |
| 2012-08-30 | 91.90 |
| 2012-08-29 | 94.29 |
| 2012-08-28 | 94.76 |
| 2012-08-27 | 94.76 |
| 2012-08-24 | 95.24 |
| 2012-08-23 | 97.63 |
| 2012-08-22 | 95.24 |
| 2012-08-21 | 97.63 |
| 2012-08-20 | 97.15 |
| 2012-08-17 | 97.63 |
| 2012-08-16 | 95.72 |
| 2012-08-15 | 96.67 |
| 2012-08-14 | 99.06 |
| 2012-08-13 | 96.67 |
| 2012-08-10 | 97.15 |
| 2012-08-09 | 98.58 |
| 2012-08-08 | 96.20 |
| 2012-08-07 | 96.67 |
| 2012-08-06 | 95.72 |
| 2012-08-03 | 92.85 |
| 2012-08-02 | 93.33 |
| 2012-08-01 | 93.81 |
| 2012-07-31 | 93.81 |
| 2012-07-30 | 92.38 |
| 2012-07-27 | 89.04 |
| 2012-07-26 | 85.22 |
| 2012-07-25 | 85.03 |
| 2012-07-24 | 84.83 |
| 2012-07-23 | 86.55 |
| 2012-07-20 | 92.38 |
| 2012-07-19 | 91.90 |
| 2012-07-18 | 88.46 |
| 2012-07-17 | 90.56 |
| 2012-07-16 | 87.13 |
| 2012-07-13 | 86.94 |
| 2012-07-12 | 86.36 |
| 2012-07-11 | 90.37 |
| 2012-07-10 | 89.99 |
| 2012-07-09 | 90.37 |
| 2012-07-06 | 93.81 |
| 2012-07-05 | 94.29 |
| 2012-07-04 | 92.85 |
| 2012-07-03 | 93.33 |
| 2012-06-29 | 90.56 |
| 2012-06-28 | 86.36 |
| 2012-06-27 | 88.08 |
| 2012-06-26 | 86.17 |
| 2012-06-25 | 85.22 |
| 2012-06-22 | 86.17 |
| 2012-06-21 | 88.84 |
| 2012-06-20 | 90.95 |
| 2012-06-19 | 90.18 |
| 2012-06-18 | 90.37 |
| 2012-06-15 | 88.84 |
| 2012-06-14 | 84.45 |
| 2012-06-13 | 85.98 |
| 2012-06-12 | 84.45 |
| 2012-06-11 | 85.03 |
| 2012-06-08 | 80.44 |
| 2012-06-07 | 82.16 |
| 2012-06-06 | 81.21 |
| 2012-06-05 | 77.39 |
| 2012-06-04 | 76.62 |
| 2012-06-01 | 80.83 |
| 2012-05-31 | 81.21 |
| 2012-05-30 | 81.02 |
| 2012-05-29 | 84.26 |
| 2012-05-28 | 81.97 |
| 2012-05-25 | 81.02 |
| 2012-05-24 | 80.44 |
| 2012-05-23 | 81.21 |
| 2012-05-22 | 83.88 |
| 2012-05-21 | 82.93 |
| 2012-05-18 | 82.73 |
| 2012-05-17 | 85.22 |
| 2012-05-16 | 85.41 |
| 2012-05-15 | 91.42 |
| 2012-05-14 | 89.61 |
| 2012-05-11 | 91.90 |
| 2012-05-10 | 94.29 |
| 2012-05-09 | 95.24 |
| 2012-05-08 | 97.15 |
| 2012-05-07 | 97.15 |
| 2012-05-04 | 102.88 |
| 2012-05-03 | 104.31 |
| 2012-05-02 | 105.27 |
| 2012-04-30 | 102.88 |
| 2012-04-27 | 99.54 |
| 2012-04-26 | 100.11 |
| 2012-04-25 | 98.69 |
| 2012-04-24 | 98.69 |
| 2012-04-23 | 98.21 |
| 2012-04-20 | 101.53 |
| 2012-04-19 | 102.01 |
| 2012-04-18 | 100.11 |
| 2012-04-17 | 97.74 |
| 2012-04-16 | 98.21 |
| 2012-04-13 | 99.16 |
| 2012-04-12 | 95.37 |
| 2012-04-11 | 93.47 |
| 2012-04-10 | 95.37 |
| 2012-04-05 | 97.74 |
| 2012-04-03 | 99.64 |
| 2012-04-02 | 96.79 |
| 2012-03-30 | 97.27 |
| 2012-03-29 | 97.74 |
| 2012-03-28 | 100.58 |
| 2012-03-27 | 102.48 |
| 2012-03-26 | 98.69 |
| 2012-03-23 | 98.21 |
| 2012-03-22 | 100.58 |
| 2012-03-21 | 100.58 |
| 2012-03-20 | 100.58 |
| 2012-03-19 | 102.48 |
| 2012-03-16 | 104.85 |
| 2012-03-15 | 104.85 |
| 2012-03-14 | 104.38 |
| 2012-03-13 | 104.38 |
| 2012-03-12 | 102.48 |
| 2012-03-09 | 102.01 |
| 2012-03-08 | 100.11 |
| 2012-03-07 | 97.27 |
| 2012-03-06 | 99.16 |
| 2012-03-05 | 102.48 |
| 2012-03-02 | 106.75 |
| 2012-03-01 | 104.85 |
| 2012-02-29 | 107.22 |
| 2012-02-28 | 106.75 |
| 2012-02-27 | 102.96 |
| 2012-02-24 | 104.38 |
| 2012-02-23 | 104.85 |
| 2012-02-22 | 106.28 |
| 2012-02-21 | 105.33 |
| 2012-02-20 | 104.85 |
| 2012-02-17 | 105.33 |
| 2012-02-16 | 103.43 |
| 2012-02-15 | 104.85 |
| 2012-02-14 | 100.11 |
| 2012-02-13 | 100.11 |
| 2012-02-10 | 98.69 |
| 2012-02-09 | 101.06 |
| 2012-02-08 | 101.06 |
| 2012-02-07 | 97.74 |
| 2012-02-06 | 98.21 |
| 2012-02-03 | 98.21 |
| 2012-02-02 | 98.21 |
| 2012-02-01 | 94.89 |
| 2012-01-31 | 94.42 |
| 2012-01-30 | 93.00 |
| 2012-01-27 | 96.32 |
| 2012-01-26 | 95.37 |
| 2012-01-20 | 92.05 |
| 2012-01-19 | 91.10 |
| 2012-01-18 | 88.54 |
| 2012-01-17 | 87.97 |
| 2012-01-16 | 81.71 |
| 2012-01-13 | 83.80 |
| 2012-01-12 | 82.85 |
| 2012-01-11 | 83.42 |
| 2012-01-10 | 81.71 |
| 2012-01-09 | 80.95 |
| 2012-01-06 | 77.73 |
| 2012-01-05 | 80.19 |
| 2012-01-04 | 79.25 |
| 2012-01-03 | 80.38 |
| 2011-12-30 | 76.21 |
| 2011-12-29 | 75.64 |
| 2011-12-28 | 76.97 |
| 2011-12-23 | 78.11 |
| 2011-12-22 | 75.64 |
| 2011-12-21 | 75.83 |
| 2011-12-20 | 72.80 |
| 2011-12-19 | 72.80 |
| 2011-12-16 | 75.07 |
| 2011-12-15 | 72.42 |
| 2011-12-14 | 75.26 |
| 2011-12-13 | 76.40 |
| 2011-12-12 | 77.16 |
| 2011-12-09 | 77.35 |
| 2011-12-08 | 82.66 |
| 2011-12-07 | 83.80 |
| 2011-12-06 | 80.95 |
| 2011-12-05 | 83.42 |
| 2011-12-02 | 82.28 |
| 2011-12-01 | 81.71 |
| 2011-11-30 | 71.66 |
| 2011-11-29 | 74.31 |
| 2011-11-28 | 72.42 |
| 2011-11-25 | 69.00 |
| 2011-11-24 | 71.47 |
| 2011-11-23 | 70.52 |
| 2011-11-22 | 74.12 |
| 2011-11-21 | 73.93 |
| 2011-11-18 | 76.40 |
| 2011-11-17 | 79.25 |
| 2011-11-16 | 80.38 |
| 2011-11-15 | 84.18 |
| 2011-11-14 | 86.45 |
| 2011-11-11 | 82.47 |
| 2011-11-10 | 80.57 |
| 2011-11-09 | 90.63 |
| 2011-11-08 | 87.78 |
| 2011-11-07 | 87.40 |
| 2011-11-04 | 89.11 |
| 2011-11-03 | 83.04 |
| 2011-11-02 | 88.35 |
| 2011-11-01 | 84.37 |
| 2011-10-31 | 89.30 |
| 2011-10-28 | 91.10 |
| 2011-10-27 | 87.40 |
| 2011-10-26 | 81.94 |
| 2011-10-25 | 80.83 |
| 2011-10-24 | 79.35 |
| 2011-10-21 | 72.50 |
| 2011-10-20 | 71.94 |
| 2011-10-19 | 74.72 |
| 2011-10-18 | 72.31 |
| 2011-10-17 | 79.90 |
| 2011-10-14 | 76.39 |
| 2011-10-13 | 79.16 |
| 2011-10-12 | 75.09 |
| 2011-10-11 | 73.24 |
| 2011-10-10 | 69.35 |
| 2011-10-07 | 69.17 |
| 2011-10-06 | 64.36 |
| 2011-10-04 | 55.66 |
| 2011-10-03 | 60.84 |
| 2011-09-30 | 67.87 |
| 2011-09-28 | 71.94 |
| 2011-09-27 | 73.05 |
| 2011-09-26 | 66.39 |
| 2011-09-23 | 68.80 |
| 2011-09-22 | 71.20 |
| 2011-09-21 | 79.35 |
| 2011-09-20 | 81.57 |
| 2011-09-19 | 80.09 |
| 2011-09-16 | 85.55 |
| 2011-09-15 | 83.23 |
| 2011-09-14 | 81.94 |
| 2011-09-12 | 81.38 |
| 2011-09-09 | 88.79 |
| 2011-09-08 | 89.25 |
| 2011-09-07 | 90.18 |
| 2011-09-06 | 86.94 |
| 2011-09-05 | 86.47 |
| 2011-09-02 | 91.56 |
| 2011-09-01 | 94.80 |
| 2011-08-31 | 94.34 |
| 2011-08-30 | 91.56 |
| 2011-08-29 | 88.32 |
| 2011-08-26 | 85.09 |
| 2011-08-25 | 86.94 |
| 2011-08-24 | 84.53 |
| 2011-08-23 | 87.86 |
| 2011-08-22 | 84.53 |
| 2011-08-19 | 83.60 |
| 2011-08-18 | 88.79 |
| 2011-08-17 | 92.03 |
| 2011-08-16 | 91.10 |
| 2011-08-15 | 91.56 |
| 2011-08-12 | 85.55 |
| 2011-08-11 | 85.55 |
| 2011-08-10 | 86.94 |
| 2011-08-09 | 82.86 |
| 2011-08-08 | 93.88 |
| 2011-08-05 | 97.58 |
| 2011-08-04 | 106.37 |
| 2011-08-03 | 107.76 |
| 2011-08-02 | 111.46 |
| 2011-08-01 | 114.24 |
| 2011-07-29 | 111.46 |
| 2011-07-28 | 112.85 |
| 2011-07-27 | 112.85 |
| 2011-07-26 | 112.39 |
| 2011-07-25 | 110.53 |
| 2011-07-22 | 111.92 |
| 2011-07-21 | 107.30 |
| 2011-07-20 | 107.76 |
| 2011-07-19 | 106.83 |
| 2011-07-18 | 105.44 |
| 2011-07-15 | 106.37 |
| 2011-07-14 | 107.30 |
| 2011-07-13 | 106.83 |
| 2011-07-12 | 104.52 |
| 2011-07-11 | 111.00 |
| 2011-07-08 | 114.24 |
| 2011-07-07 | 112.39 |
| 2011-07-06 | 112.85 |
| 2011-07-05 | 115.16 |
| 2011-07-04 | 115.16 |
| 2011-06-30 | 111.46 |
| 2011-06-29 | 108.22 |
| 2011-06-28 | 108.68 |
| 2011-06-27 | 108.22 |
| 2011-06-24 | 109.15 |
| 2011-06-23 | 105.44 |
| 2011-06-22 | 106.37 |
| 2011-06-21 | 106.37 |
| 2011-06-20 | 104.06 |
| 2011-06-17 | 104.98 |
| 2011-06-16 | 107.30 |
| 2011-06-15 | 110.53 |
| 2011-06-14 | 111.92 |
| 2011-06-13 | 111.92 |
| 2011-06-10 | 111.00 |
| 2011-06-09 | 112.85 |
| 2011-06-08 | 113.31 |
| 2011-06-07 | 115.16 |
| 2011-06-03 | 116.09 |
| 2011-06-02 | 118.40 |
| 2011-06-01 | 121.64 |
| 2011-05-31 | 122.57 |
| 2011-05-30 | 117.48 |
| 2011-05-27 | 117.01 |
| 2011-05-26 | 114.24 |
| 2011-05-25 | 113.31 |
| 2011-05-24 | 113.31 |
| 2011-05-23 | 112.85 |
| 2011-05-20 | 117.48 |
| 2011-05-19 | 117.01 |
| 2011-05-18 | 115.16 |
| 2011-05-17 | 113.77 |
| 2011-05-16 | 114.70 |
| 2011-05-13 | 117.94 |
| 2011-05-12 | 115.16 |
| 2011-05-11 | 117.48 |
| 2011-05-09 | 117.48 |
| 2011-05-06 | 115.62 |
| 2011-05-05 | 116.55 |
| 2011-05-04 | 116.55 |
| 2011-05-03 | 119.79 |
| 2011-04-29 | 120.25 |
| 2011-04-28 | 121.64 |
| 2011-04-27 | 122.29 |
| 2011-04-26 | 123.21 |
| 2011-04-21 | 124.59 |
| 2011-04-20 | 121.83 |
| 2011-04-19 | 118.61 |
| 2011-04-18 | 121.37 |
| 2011-04-15 | 122.75 |
| 2011-04-14 | 122.75 |
| 2011-04-13 | 124.59 |
| 2011-04-12 | 122.75 |
| 2011-04-11 | 125.97 |
| 2011-04-08 | 126.89 |
| 2011-04-07 | 125.97 |
| 2011-04-06 | 125.51 |
| 2011-04-04 | 124.13 |
| 2011-04-01 | 120.91 |
| 2011-03-31 | 118.61 |
| 2011-03-30 | 117.69 |
| 2011-03-29 | 114.46 |
| 2011-03-28 | 114.46 |
| 2011-03-25 | 114.92 |
| 2011-03-24 | 113.08 |
| 2011-03-23 | 112.16 |
| 2011-03-22 | 111.70 |
| 2011-03-21 | 110.78 |
| 2011-03-18 | 107.56 |
| 2011-03-17 | 107.10 |
| 2011-03-16 | 110.78 |
| 2011-03-15 | 110.32 |
| 2011-03-14 | 116.30 |
| 2011-03-11 | 115.38 |
| 2011-03-10 | 118.61 |
| 2011-03-09 | 120.91 |
| 2011-03-08 | 119.99 |
| 2011-03-07 | 115.84 |
| 2011-03-04 | 117.23 |
| 2011-03-03 | 114.46 |
| 2011-03-02 | 113.08 |
| 2011-03-01 | 117.23 |
| 2011-02-28 | 116.76 |
| 2011-02-25 | 113.54 |
| 2011-02-24 | 109.40 |
| 2011-02-23 | 112.62 |
| 2011-02-22 | 113.08 |
| 2011-02-21 | 117.69 |
| 2011-02-18 | 118.61 |
| 2011-02-17 | 115.84 |
| 2011-02-16 | 114.46 |
| 2011-02-15 | 112.16 |
| 2011-02-14 | 114.00 |
| 2011-02-11 | 111.70 |
| 2011-02-10 | 110.32 |
| 2011-02-09 | 114.46 |
| 2011-02-08 | 117.23 |
| 2011-02-07 | 118.15 |
| 2011-02-02 | 121.37 |
| 2011-02-01 | 117.69 |
| 2011-01-31 | 117.69 |
| 2011-01-28 | 118.61 |
| 2011-01-27 | 120.45 |
| 2011-01-26 | 120.91 |
| 2011-01-25 | 120.45 |
| 2011-01-24 | 120.45 |
| 2011-01-21 | 121.37 |
| 2011-01-20 | 122.29 |
| 2011-01-19 | 125.97 |
| 2011-01-18 | 124.13 |
| 2011-01-17 | 124.13 |
| 2011-01-14 | 125.05 |
| 2011-01-13 | 124.59 |
| 2011-01-12 | 123.67 |
| 2011-01-11 | 120.45 |
| 2011-01-10 | 118.15 |
| 2011-01-07 | 119.53 |
| 2011-01-06 | 120.45 |
| 2011-01-05 | 119.99 |
| 2011-01-04 | 119.07 |
| 2011-01-03 | 117.23 |
| 2010-12-31 | 113.54 |
| 2010-12-30 | 113.08 |
| 2010-12-29 | 113.08 |
| 2010-12-28 | 109.86 |
| 2010-12-24 | 111.70 |
| 2010-12-23 | 112.16 |
| 2010-12-22 | 113.54 |
| 2010-12-21 | 113.54 |
| 2010-12-20 | 109.86 |
| 2010-12-17 | 110.32 |
| 2010-12-16 | 109.86 |
| 2010-12-15 | 112.16 |
| 2010-12-14 | 117.23 |
| 2010-12-13 | 116.30 |
| 2010-12-10 | 114.92 |
| 2010-12-09 | 114.46 |
| 2010-12-08 | 113.54 |
| 2010-12-07 | 117.23 |
| 2010-12-06 | 114.92 |
| 2010-12-03 | 116.76 |
| 2010-12-02 | 117.23 |
| 2010-12-01 | 115.38 |
| 2010-11-30 | 113.54 |
| 2010-11-29 | 114.92 |
| 2010-11-26 | 111.70 |
| 2010-11-25 | 113.54 |
| 2010-11-24 | 113.54 |
| 2010-11-23 | 112.16 |
| 2010-11-22 | 118.15 |
| 2010-11-19 | 118.61 |
| 2010-11-18 | 118.61 |
| 2010-11-17 | 114.92 |
| 2010-11-16 | 119.07 |
| 2010-11-15 | 122.29 |
| 2010-11-12 | 124.13 |
| 2010-11-11 | 128.73 |
| 2010-11-10 | 126.89 |
| 2010-11-09 | 129.19 |
| 2010-11-08 | 131.03 |
| 2010-11-05 | 130.11 |
| 2010-11-04 | 126.43 |
| 2010-11-03 | 123.21 |
| 2010-11-02 | 118.61 |
| 2010-11-01 | 119.07 |
| 2010-10-29 | 113.08 |
| 2010-10-28 | 114.83 |
| 2010-10-27 | 114.38 |
| 2010-10-26 | 117.99 |
| 2010-10-25 | 118.44 |
| 2010-10-22 | 117.09 |
| 2010-10-21 | 118.89 |
| 2010-10-20 | 117.99 |
| 2010-10-19 | 119.80 |
| 2010-10-18 | 117.09 |
| 2010-10-15 | 119.80 |
| 2010-10-14 | 120.25 |
| 2010-10-13 | 117.09 |
| 2010-10-12 | 113.93 |
| 2010-10-11 | 114.83 |
| 2010-10-08 | 112.12 |
| 2010-10-07 | 111.67 |
| 2010-10-06 | 112.12 |
| 2010-10-05 | 108.96 |
| 2010-10-04 | 108.96 |
| 2010-09-30 | 107.16 |
| 2010-09-29 | 107.16 |
| 2010-09-28 | 104.45 |
| 2010-09-27 | 106.71 |
| 2010-09-24 | 104.90 |
| 2010-09-22 | 104.00 |
| 2010-09-21 | 104.00 |
| 2010-09-20 | 103.10 |
| 2010-09-17 | 103.10 |
| 2010-09-16 | 100.84 |
| 2010-09-15 | 101.29 |
| 2010-09-14 | 100.84 |
| 2010-09-13 | 100.84 |
| 2010-09-10 | 96.78 |
| 2010-09-09 | 95.88 |
| 2010-09-08 | 94.97 |
| 2010-09-07 | 98.13 |
| 2010-09-06 | 97.68 |
| 2010-09-03 | 94.07 |
| 2010-09-02 | 93.17 |
| 2010-09-01 | 90.01 |
| 2010-08-31 | 88.66 |
| 2010-08-30 | 90.91 |
| 2010-08-27 | 89.56 |
| 2010-08-26 | 90.46 |
| 2010-08-25 | 89.56 |
| 2010-08-24 | 90.46 |
| 2010-08-23 | 92.72 |
| 2010-08-20 | 93.17 |
| 2010-08-19 | 94.07 |
| 2010-08-18 | 93.62 |
| 2010-08-17 | 94.52 |
| 2010-08-16 | 94.07 |
| 2010-08-13 | 93.62 |
| 2010-08-12 | 94.07 |
| 2010-08-11 | 96.33 |
| 2010-08-10 | 97.23 |
| 2010-08-09 | 100.39 |
| 2010-08-06 | 99.49 |
| 2010-08-05 | 98.58 |
| 2010-08-04 | 98.13 |
| 2010-08-03 | 97.68 |
| 2010-08-02 | 96.78 |
| 2010-07-30 | 93.17 |
| 2010-07-29 | 94.52 |
| 2010-07-28 | 94.52 |
| 2010-07-27 | 93.17 |
| 2010-07-26 | 91.81 |
| 2010-07-23 | 91.81 |
| 2010-07-22 | 89.56 |
| 2010-07-21 | 89.11 |
| 2010-07-20 | 86.40 |
| 2010-07-19 | 84.59 |
| 2010-07-16 | 86.40 |
| 2010-07-15 | 86.40 |
| 2010-07-14 | 89.56 |
| 2010-07-13 | 87.75 |
| 2010-07-12 | 88.66 |
| 2010-07-09 | 87.75 |
| 2010-07-08 | 84.14 |
| 2010-07-07 | 82.79 |
| 2010-07-06 | 84.59 |
| 2010-07-05 | 82.34 |
| 2010-07-02 | 82.79 |
| 2010-06-30 | 85.50 |
| 2010-06-29 | 85.95 |
| 2010-06-28 | 90.91 |
| 2010-06-25 | 90.01 |
| 2010-06-24 | 90.01 |
| 2010-06-23 | 91.81 |
| 2010-06-22 | 91.81 |
| 2010-06-21 | 92.72 |
| 2010-06-18 | 86.40 |
| 2010-06-17 | 85.50 |
| 2010-06-15 | 85.04 |
| 2010-06-14 | 84.59 |
| 2010-06-11 | 82.79 |
| 2010-06-10 | 80.98 |
| 2010-06-09 | 80.98 |
| 2010-06-08 | 79.27 |
| 2010-06-07 | 78.18 |
| 2010-06-04 | 82.34 |
| 2010-06-03 | 81.89 |
| 2010-06-02 | 79.09 |
| 2010-06-01 | 79.27 |
| 2010-05-31 | 81.43 |
| 2010-05-28 | 81.43 |
| 2010-05-27 | 78.91 |
| 2010-05-26 | 76.20 |
| 2010-05-25 | 74.39 |
| 2010-05-24 | 80.17 |
| 2010-05-20 | 79.45 |
| 2010-05-19 | 79.45 |
| 2010-05-18 | 82.34 |
| 2010-05-17 | 79.81 |
| 2010-05-14 | 83.69 |
| 2010-05-13 | 85.95 |
| 2010-05-12 | 84.14 |
| 2010-05-11 | 83.69 |
| 2010-05-10 | 86.40 |
| 2010-05-07 | 81.43 |
| 2010-05-06 | 83.69 |
| 2010-05-05 | 85.04 |
| 2010-05-04 | 88.66 |
| 2010-05-03 | 89.11 |
| 2010-04-30 | 91.81 |
| 2010-04-29 | 88.66 |
| 2010-04-28 | 90.28 |
| 2010-04-27 | 92.52 |
| 2010-04-26 | 95.22 |
| 2010-04-23 | 92.97 |
| 2010-04-22 | 94.32 |
| 2010-04-21 | 94.77 |
| 2010-04-20 | 95.67 |
| 2010-04-19 | 94.32 |
| 2010-04-16 | 98.36 |
| 2010-04-15 | 100.60 |
| 2010-04-14 | 100.60 |
| 2010-04-13 | 100.60 |
| 2010-04-12 | 101.05 |
| 2010-04-09 | 101.05 |
| 2010-04-08 | 97.91 |
| 2010-04-07 | 98.36 |
| 2010-04-01 | 95.67 |
| 2010-03-31 | 92.52 |
| 2010-03-30 | 93.42 |
| 2010-03-29 | 92.52 |
| 2010-03-26 | 90.28 |
| 2010-03-25 | 88.04 |
| 2010-03-24 | 90.73 |
| 2010-03-23 | 90.28 |
| 2010-03-22 | 89.83 |
| 2010-03-19 | 92.97 |
| 2010-03-18 | 92.97 |
| 2010-03-17 | 93.87 |
| 2010-03-16 | 90.28 |
| 2010-03-15 | 91.18 |
| 2010-03-12 | 91.63 |
| 2010-03-11 | 92.07 |
| 2010-03-10 | 92.07 |
| 2010-03-09 | 92.07 |
| 2010-03-08 | 91.63 |
| 2010-03-05 | 88.04 |
| 2010-03-04 | 86.24 |
| 2010-03-03 | 88.93 |
| 2010-03-02 | 89.38 |
| 2010-03-01 | 90.28 |
| 2010-02-26 | 86.69 |
| 2010-02-25 | 84.45 |
| 2010-02-24 | 85.34 |
| 2010-02-23 | 86.24 |
| 2010-02-22 | 84.00 |
| 2010-02-19 | 79.96 |
| 2010-02-18 | 84.45 |
| 2010-02-17 | 85.79 |
| 2010-02-12 | 83.55 |
| 2010-02-11 | 83.55 |
| 2010-02-10 | 80.41 |
| 2010-02-09 | 78.79 |
| 2010-02-08 | 77.00 |
| 2010-02-05 | 78.25 |
| 2010-02-04 | 84.00 |
| 2010-02-03 | 87.14 |
| 2010-02-02 | 83.55 |
| 2010-02-01 | 83.10 |
| 2010-01-29 | 81.75 |
| 2010-01-28 | 84.00 |
| 2010-01-27 | 81.30 |
| 2010-01-26 | 82.20 |
| 2010-01-25 | 86.24 |
| 2010-01-22 | 88.04 |
| 2010-01-21 | 88.48 |
| 2010-01-20 | 92.07 |
| 2010-01-19 | 95.67 |
| 2010-01-18 | 93.87 |
| 2010-01-15 | 95.67 |
| 2010-01-14 | 96.11 |
| 2010-01-13 | 96.56 |
| 2010-01-12 | 101.05 |
| 2010-01-11 | 102.85 |
| 2010-01-08 | 101.95 |
| 2010-01-07 | 101.50 |
| 2010-01-06 | 102.85 |
| 2010-01-05 | 101.50 |
| 2010-01-04 | 97.01 |
| 2009-12-31 | 97.46 |
| 2009-12-30 | 94.77 |
| 2009-12-29 | 93.87 |
| 2009-12-28 | 93.87 |
| 2009-12-24 | 94.32 |
| 2009-12-23 | 92.07 |
| 2009-12-22 | 90.28 |
| 2009-12-21 | 89.38 |
| 2009-12-18 | 91.18 |
| 2009-12-17 | 92.97 |
| 2009-12-16 | 95.22 |
| 2009-12-15 | 97.01 |
| 2009-12-14 | 99.26 |
| 2009-12-11 | 98.36 |
| 2009-12-10 | 96.11 |
| 2009-12-09 | 96.56 |
| 2009-12-08 | 99.26 |
| 2009-12-07 | 101.95 |
| 2009-12-04 | 103.74 |
| 2009-12-03 | 103.29 |
| 2009-12-02 | 101.05 |
| 2009-12-01 | 99.70 |
| 2009-11-30 | 97.46 |
| 2009-11-27 | 91.18 |
| 2009-11-26 | 100.60 |
| 2009-11-25 | 104.64 |
| 2009-11-24 | 102.85 |
| 2009-11-23 | 105.54 |
| 2009-11-20 | 102.40 |
| 2009-11-19 | 103.74 |
| 2009-11-18 | 105.99 |
| 2009-11-17 | 106.44 |
| 2009-11-16 | 106.88 |
| 2009-11-13 | 103.29 |
| 2009-11-12 | 101.95 |
| 2009-11-11 | 103.74 |
| 2009-11-10 | 100.60 |
| 2009-11-09 | 100.60 |
| 2009-11-06 | 97.01 |
| 2009-11-05 | 92.97 |
| 2009-11-04 | 94.77 |
| 2009-11-03 | 91.18 |
| 2009-11-02 | 95.22 |
| 2009-10-30 | 96.11 |
| 2009-10-29 | 92.07 |
| 2009-10-28 | 96.29 |
| 2009-10-27 | 100.26 |
| 2009-10-23 | 103.35 |
| 2009-10-22 | 100.26 |
| 2009-10-21 | 100.70 |
| 2009-10-20 | 101.59 |
| 2009-10-19 | 99.82 |
| 2009-10-16 | 97.62 |
| 2009-10-15 | 98.50 |
| 2009-10-14 | 97.62 |
| 2009-10-13 | 94.09 |
| 2009-10-12 | 91.88 |
| 2009-10-09 | 94.09 |
| 2009-10-08 | 94.09 |
| 2009-10-07 | 91.88 |
| 2009-10-06 | 87.91 |
| 2009-10-05 | 83.94 |
| 2009-10-02 | 83.50 |
| 2009-09-30 | 88.79 |
| 2009-09-29 | 89.24 |
| 2009-09-28 | 85.71 |
| 2009-09-25 | 89.68 |
| 2009-09-24 | 90.12 |
| 2009-09-23 | 94.53 |
| 2009-09-22 | 95.85 |
| 2009-09-21 | 93.65 |
| 2009-09-18 | 94.97 |
| 2009-09-17 | 95.85 |
| 2009-09-16 | 92.32 |
| 2009-09-15 | 88.35 |
| 2009-09-14 | 88.79 |
| 2009-09-11 | 90.12 |
| 2009-09-10 | 89.24 |
| 2009-09-09 | 87.91 |
| 2009-09-08 | 89.24 |
| 2009-09-07 | 85.27 |
| 2009-09-04 | 82.62 |
| 2009-09-03 | 77.33 |
| 2009-09-02 | 75.38 |
| 2009-09-01 | 78.21 |
| 2009-08-31 | 77.33 |
| 2009-08-28 | 80.41 |
| 2009-08-27 | 81.74 |
| 2009-08-26 | 83.50 |
| 2009-08-25 | 83.50 |
| 2009-08-24 | 84.38 |
| 2009-08-21 | 81.74 |
| 2009-08-20 | 82.62 |
| 2009-08-19 | 79.09 |
| 2009-08-18 | 82.18 |
| 2009-08-17 | 80.85 |
| 2009-08-14 | 86.59 |
| 2009-08-13 | 87.03 |
| 2009-08-12 | 83.50 |
| 2009-08-11 | 88.35 |
| 2009-08-10 | 87.47 |
| 2009-08-07 | 82.62 |
| 2009-08-06 | 87.47 |
| 2009-08-05 | 83.50 |
| 2009-08-04 | 86.15 |
| 2009-08-03 | 86.15 |
| 2009-07-31 | 84.38 |
| 2009-07-30 | 81.30 |
| 2009-07-29 | 80.41 |
| 2009-07-28 | 84.38 |
| 2009-07-27 | 81.74 |
| 2009-07-24 | 79.53 |
| 2009-07-23 | 77.77 |
| 2009-07-22 | 73.09 |
| 2009-07-21 | 75.21 |
| 2009-07-20 | 75.03 |
| 2009-07-17 | 69.03 |
| 2009-07-16 | 64.62 |
| 2009-07-15 | 64.27 |
| 2009-07-14 | 60.56 |
| 2009-07-13 | 55.27 |
| 2009-07-10 | 58.80 |
| 2009-07-09 | 59.86 |
| 2009-07-08 | 59.33 |
| 2009-07-07 | 60.39 |
| 2009-07-06 | 61.09 |
| 2009-07-03 | 63.21 |
| 2009-07-02 | 62.86 |
| 2009-06-30 | 65.50 |
| 2009-06-29 | 66.39 |
| 2009-06-26 | 66.92 |
| 2009-06-25 | 64.27 |
| 2009-06-24 | 60.74 |
| 2009-06-23 | 57.74 |
| 2009-06-22 | 62.33 |
| 2009-06-19 | 60.92 |
| 2009-06-18 | 59.50 |
| 2009-06-17 | 61.80 |
| 2009-06-16 | 62.50 |
| 2009-06-15 | 65.33 |
| 2009-06-12 | 69.03 |
| 2009-06-11 | 68.15 |
| 2009-06-10 | 67.97 |
| 2009-06-09 | 61.62 |
| 2009-06-08 | 63.21 |
| 2009-06-05 | 66.56 |
| 2009-06-04 | 65.33 |
| 2009-06-03 | 65.86 |
| 2009-06-02 | 64.45 |
| 2009-06-01 | 68.68 |
| 2009-05-29 | 62.68 |
| 2009-05-27 | 60.21 |
| 2009-05-26 | 52.09 |
| 2009-05-25 | 52.80 |
| 2009-05-22 | 52.09 |
| 2009-05-21 | 53.15 |
| 2009-05-20 | 55.27 |
| 2009-05-19 | 55.98 |
| 2009-05-18 | 51.21 |
| 2009-05-15 | 49.09 |
| 2009-05-14 | 46.62 |
| 2009-05-13 | 51.39 |
| 2009-05-12 | 52.45 |
| 2009-05-11 | 51.74 |
| 2009-05-08 | 54.39 |
| 2009-05-07 | 52.62 |
| 2009-05-06 | 49.45 |
| 2009-05-05 | 45.92 |
| 2009-05-04 | 45.39 |
| 2009-04-30 | 37.45 |
| 2009-04-29 | 32.51 |
| 2009-04-28 | 28.98 |
| 2009-04-27 | 31.60 |
| 2009-04-24 | 35.26 |
| 2009-04-23 | 34.57 |
| 2009-04-22 | 31.60 |
| 2009-04-21 | 35.44 |
| 2009-04-20 | 39.10 |
| 2009-04-17 | 38.06 |
| 2009-04-16 | 37.53 |
| 2009-04-15 | 38.40 |
| 2009-04-14 | 37.36 |
| 2009-04-09 | 31.60 |
| 2009-04-08 | 27.76 |
| 2009-04-07 | 32.12 |
| 2009-04-06 | 32.65 |
| 2009-04-03 | 28.46 |
| 2009-04-02 | 28.46 |
| 2009-04-01 | 19.56 |
| 2009-03-31 | 20.43 |
| 2009-03-30 | 19.21 |
| 2009-03-27 | 24.97 |
| 2009-03-26 | 24.62 |
| 2009-03-25 | 20.60 |
| 2009-03-24 | 22.87 |
| 2009-03-23 | 19.03 |
| 2009-03-20 | 13.27 |
| 2009-03-19 | 15.54 |
| 2009-03-18 | 16.06 |
| 2009-03-17 | 13.45 |
| 2009-03-16 | 14.32 |
| 2009-03-13 | 10.65 |
| 2009-03-12 | 6.12 |
| 2009-03-11 | 5.59 |
| 2009-03-10 | 4.20 |
| 2009-03-09 | 2.28 |
| 2009-03-06 | 6.29 |
| 2009-03-05 | 7.86 |
| 2009-03-04 | 8.91 |
| 2009-03-03 | 6.47 |
| 2009-03-02 | 8.04 |
| 2009-02-27 | 13.27 |
| 2009-02-26 | 13.80 |
| 2009-02-25 | 14.49 |
| 2009-02-24 | 12.75 |
| 2009-02-23 | 16.41 |
| 2009-02-20 | 12.57 |
| 2009-02-19 | 15.02 |
| 2009-02-18 | 14.84 |
| 2009-02-17 | 13.97 |
| 2009-02-16 | 18.16 |
| 2009-02-13 | 19.38 |
| 2009-02-12 | 16.94 |
| 2009-02-11 | 19.56 |
| 2009-02-10 | 22.00 |
| 2009-02-09 | 21.30 |
| 2009-02-06 | 20.08 |
| 2009-02-05 | 16.24 |
| 2009-02-04 | 15.19 |
| 2009-02-03 | 12.75 |
| 2009-02-02 | 13.62 |
| 2009-01-30 | 16.94 |
| 2009-01-29 | 15.89 |
| 2009-01-23 | 11.00 |
| 2009-01-22 | 11.88 |
| 2009-01-21 | 10.83 |
| 2009-01-20 | 14.14 |
| 2009-01-19 | 17.64 |
| 2009-01-16 | 16.76 |
| 2009-01-15 | 17.11 |
| 2009-01-14 | 21.30 |
| 2009-01-13 | 20.95 |
| 2009-01-12 | 23.57 |
| 2009-01-09 | 27.06 |
| 2009-01-08 | 27.41 |
| 2009-01-07 | 32.47 |
| 2009-01-06 | 36.14 |
| 2009-01-05 | 37.18 |
| 2009-01-02 | 32.47 |
| 2008-12-31 | 27.41 |
| 2008-12-30 | 26.01 |
| 2008-12-29 | 26.01 |
| 2008-12-24 | 25.14 |
| 2008-12-23 | 25.49 |
| 2008-12-22 | 29.15 |
| 2008-12-19 | 33.87 |
| 2008-12-18 | 36.49 |
| 2008-12-17 | 35.96 |
| 2008-12-16 | 33.52 |
| 2008-12-15 | 32.82 |
| 2008-12-12 | 30.73 |
| 2008-12-11 | 37.53 |
| 2008-12-10 | 36.66 |
| 2008-12-09 | 30.90 |
| 2008-12-08 | 32.30 |
| 2008-12-05 | 22.00 |
| 2008-12-04 | 19.03 |
| 2008-12-03 | 20.25 |
| 2008-12-02 | 18.68 |
| 2008-12-01 | 23.92 |
| 2008-11-28 | 22.17 |
| 2008-11-27 | 18.68 |
| 2008-11-26 | 17.46 |
| 2008-11-25 | 13.80 |
| 2008-11-24 | 10.13 |
| 2008-11-21 | 11.70 |
| 2008-11-20 | 8.21 |
| 2008-11-19 | 12.75 |
| 2008-11-18 | 12.92 |
| 2008-11-17 | 18.86 |
| 2008-11-14 | 19.03 |
| 2008-11-13 | 15.89 |
| 2008-11-12 | 23.05 |
| 2008-11-11 | 23.40 |
| 2008-11-10 | 29.85 |
| 2008-11-07 | 25.31 |
| 2008-11-06 | 20.78 |
| 2008-11-05 | 30.55 |
| 2008-11-04 | 26.71 |
| 2008-11-03 | 26.01 |
| 2008-10-31 | 22.17 |
| 2008-10-30 | 24.79 |
| 2008-10-29 | 10.74 |
| 2008-10-28 | 8.89 |
| 2008-10-27 | -2.24 |
| 2008-10-24 | 9.56 |
| 2008-10-23 | 20.35 |
| 2008-10-22 | 24.73 |
| 2008-10-21 | 30.80 |
| 2008-10-20 | 33.50 |
| 2008-10-17 | 26.42 |
| 2008-10-16 | 32.32 |
| 2008-10-15 | 38.72 |
| 2008-10-14 | 45.63 |
| 2008-10-13 | 41.42 |
| 2008-10-10 | 29.11 |
| 2008-10-09 | 38.89 |
| 2008-10-08 | 35.01 |
| 2008-10-06 | 45.46 |
| 2008-10-03 | 53.72 |
| 2008-10-02 | 57.77 |
| 2008-09-30 | 55.91 |
| 2008-09-29 | 54.90 |
| 2008-09-26 | 61.81 |
| 2008-09-25 | 63.84 |
| 2008-09-24 | 64.17 |
| 2008-09-23 | 63.67 |
| 2008-09-22 | 69.40 |
| 2008-09-19 | 66.36 |
| 2008-09-18 | 53.72 |
| 2008-09-17 | 53.22 |
| 2008-09-16 | 57.94 |
| 2008-09-12 | 67.54 |
| 2008-09-11 | 67.21 |
| 2008-09-10 | 72.35 |
| 2008-09-09 | 76.14 |
| 2008-09-08 | 78.67 |
| 2008-09-05 | 71.51 |
| 2008-09-04 | 75.30 |
| 2008-09-03 | 76.98 |
| 2008-09-02 | 81.20 |
| 2008-09-01 | 79.51 |
| 2008-08-29 | 82.88 |
| 2008-08-28 | 80.78 |
| 2008-08-27 | 84.15 |
| 2008-08-26 | 81.20 |
| 2008-08-25 | 80.78 |
| 2008-08-21 | 75.30 |
| 2008-08-20 | 79.51 |
| 2008-08-19 | 76.14 |
| 2008-08-18 | 79.51 |
| 2008-08-15 | 81.20 |
| 2008-08-14 | 83.30 |
| 2008-08-13 | 82.88 |
| 2008-08-12 | 85.83 |
| 2008-08-11 | 87.52 |
| 2008-08-08 | 87.94 |
| 2008-08-07 | 89.20 |
| 2008-08-05 | 88.36 |
| 2008-08-04 | 93.42 |
| 2008-08-01 | 96.37 |
| 2008-07-31 | 95.10 |
| 2008-07-30 | 94.68 |
| 2008-07-29 | 90.89 |
| 2008-07-28 | 94.68 |
| 2008-07-25 | 95.10 |
| 2008-07-24 | 98.05 |
| 2008-07-23 | 98.47 |
| 2008-07-22 | 93.42 |
| 2008-07-21 | 93.42 |
| 2008-07-18 | 87.94 |
| 2008-07-17 | 86.25 |
| 2008-07-16 | 81.62 |
| 2008-07-15 | 81.62 |
| 2008-07-14 | 87.94 |
| 2008-07-11 | 89.63 |
| 2008-07-10 | 87.10 |
| 2008-07-09 | 86.68 |
| 2008-07-08 | 81.62 |
| 2008-07-07 | 87.94 |
| 2008-07-04 | 83.73 |
| 2008-07-03 | 82.04 |
| 2008-07-02 | 85.83 |
| 2008-06-30 | 89.20 |
| 2008-06-27 | 88.78 |
| 2008-06-26 | 93.00 |
| 2008-06-25 | 93.42 |
| 2008-06-24 | 92.15 |
| 2008-06-23 | 95.10 |
| 2008-06-20 | 95.10 |
| 2008-06-19 | 95.53 |
| 2008-06-18 | 98.90 |
| 2008-06-17 | 96.37 |
| 2008-06-16 | 96.37 |
| 2008-06-13 | 94.68 |
| 2008-06-12 | 97.21 |
| 2008-06-11 | 99.74 |
| 2008-06-10 | 100.16 |
| 2008-06-06 | 109.43 |
| 2008-06-05 | 107.75 |
| 2008-06-04 | 105.22 |
| 2008-06-03 | 107.75 |
| 2008-06-02 | 111.12 |
| 2008-05-30 | 109.85 |
| 2008-05-29 | 108.17 |
| 2008-05-28 | 107.75 |
| 2008-05-27 | 106.90 |
| 2008-05-26 | 106.90 |
| 2008-05-23 | 110.70 |
| 2008-05-22 | 113.22 |
| 2008-05-21 | 116.59 |
| 2008-05-20 | 113.65 |
| 2008-05-19 | 118.28 |
| 2008-05-16 | 117.86 |
| 2008-05-15 | 116.17 |
| 2008-05-14 | 117.44 |
| 2008-05-13 | 117.02 |
| 2008-05-09 | 112.38 |
| 2008-05-08 | 115.75 |
| 2008-05-07 | 116.59 |
| 2008-05-06 | 122.49 |
| 2008-05-05 | 121.23 |
| 2008-05-02 | 122.49 |
| 2008-04-30 | 118.28 |
| 2008-04-29 | 118.70 |
| 2008-04-28 | 117.18 |
| 2008-04-25 | 116.35 |
| 2008-04-24 | 117.18 |
| 2008-04-23 | 113.84 |
| 2008-04-22 | 110.92 |
| 2008-04-21 | 109.25 |
| 2008-04-18 | 104.65 |
| 2008-04-17 | 105.07 |
| 2008-04-16 | 101.31 |
| 2008-04-15 | 102.15 |
| 2008-04-14 | 101.31 |
| 2008-04-11 | 108.41 |
| 2008-04-10 | 104.24 |
| 2008-04-09 | 103.40 |
| 2008-04-08 | 105.07 |
| 2008-04-07 | 107.58 |
| 2008-04-03 | 104.24 |
| 2008-04-02 | 101.31 |
| 2008-04-01 | 95.88 |
| 2008-03-31 | 93.38 |
| 2008-03-28 | 96.30 |
| 2008-03-27 | 92.54 |
| 2008-03-26 | 91.29 |
| 2008-03-25 | 91.29 |
| 2008-03-20 | 79.60 |
| 2008-03-19 | 85.02 |
| 2008-03-18 | 81.68 |
| 2008-03-17 | 78.76 |
| 2008-03-14 | 87.95 |
| 2008-03-13 | 87.95 |
| 2008-03-12 | 97.14 |
| 2008-03-11 | 93.80 |
| 2008-03-10 | 92.12 |
| 2008-03-07 | 90.04 |
| 2008-03-06 | 95.88 |
| 2008-03-05 | 95.05 |
| 2008-03-04 | 94.63 |
| 2008-03-03 | 98.39 |
| 2008-02-29 | 104.24 |
| 2008-02-28 | 106.74 |
| 2008-02-27 | 106.33 |
| 2008-02-26 | 100.48 |
| 2008-02-25 | 96.30 |
| 2008-02-22 | 96.72 |
| 2008-02-21 | 99.23 |
| 2008-02-20 | 98.39 |
| 2008-02-19 | 103.40 |
| 2008-02-18 | 99.64 |
| 2008-02-15 | 102.98 |
| 2008-02-14 | 102.15 |
| 2008-02-13 | 94.63 |
| 2008-02-12 | 92.96 |
| 2008-02-11 | 90.04 |
| 2008-02-06 | 96.30 |
| 2008-02-05 | 108.83 |
| 2008-02-04 | 110.50 |
| 2008-02-01 | 102.98 |
| 2008-01-31 | 96.72 |
| 2008-01-30 | 98.81 |
| 2008-01-29 | 104.65 |
| 2008-01-28 | 102.57 |
| 2008-01-25 | 111.76 |
| 2008-01-24 | 97.97 |
| 2008-01-23 | 103.40 |
| 2008-01-22 | 83.35 |
| 2008-01-21 | 100.90 |
| 2008-01-18 | 111.76 |
| 2008-01-17 | 112.17 |
| 2008-01-16 | 105.91 |
| 2008-01-15 | 117.18 |
| 2008-01-14 | 123.03 |
| 2008-01-11 | 125.96 |
| 2008-01-10 | 129.30 |
| 2008-01-09 | 132.22 |
| 2008-01-08 | 128.04 |
| 2008-01-07 | 129.30 |
| 2008-01-04 | 131.80 |
| 2008-01-03 | 125.96 |
| 2008-01-02 | 131.39 |
| 2007-12-31 | 134.31 |
| 2007-12-28 | 129.71 |
| 2007-12-27 | 133.89 |
| 2007-12-24 | 137.23 |
| 2007-12-21 | 133.47 |
| 2007-12-20 | 128.46 |
| 2007-12-19 | 127.21 |
| 2007-12-18 | 125.54 |
| 2007-12-17 | 123.45 |
| 2007-12-14 | 131.80 |
| 2007-12-13 | 133.06 |
| 2007-12-12 | 139.74 |
| 2007-12-11 | 145.59 |
| 2007-12-10 | 139.32 |
| 2007-12-07 | 143.50 |
| 2007-12-06 | 148.51 |
| 2007-12-05 | 147.67 |
| 2007-12-04 | 143.08 |
| 2007-12-03 | 140.99 |
| 2007-11-30 | 141.41 |
| 2007-11-29 | 138.90 |
| 2007-11-28 | 130.55 |
| 2007-11-27 | 129.30 |
| 2007-11-26 | 133.06 |
| 2007-11-23 | 122.61 |
| 2007-11-22 | 118.44 |
| 2007-11-21 | 123.03 |
| 2007-11-20 | 132.64 |
| 2007-11-19 | 130.13 |
| 2007-11-16 | 130.55 |
| 2007-11-15 | 140.99 |
| 2007-11-14 | 145.17 |
| 2007-11-13 | 133.89 |
| 2007-11-12 | 131.80 |
| 2007-11-09 | 141.41 |
| 2007-11-08 | 140.57 |
| 2007-11-07 | 148.09 |
| 2007-11-06 | 147.26 |
| 2007-11-05 | 142.24 |
| 2007-11-02 | 154.77 |
| 2007-11-01 | 163.96 |
| 2007-10-31 | 162.29 |
| 2007-10-30 | 165.05 |
| 2007-10-29 | 165.05 |
| 2007-10-26 | 155.16 |
| 2007-10-25 | 150.21 |
| 2007-10-24 | 145.26 |
| 2007-10-23 | 146.09 |
| 2007-10-22 | 137.84 |
| 2007-10-18 | 147.32 |
| 2007-10-17 | 146.50 |
| 2007-10-16 | 141.97 |
| 2007-10-15 | 147.32 |
| 2007-10-12 | 141.97 |
| 2007-10-11 | 143.61 |
| 2007-10-10 | 139.08 |
| 2007-10-09 | 135.78 |
| 2007-10-08 | 133.31 |
| 2007-10-05 | 134.13 |
| 2007-10-04 | 125.89 |
| 2007-10-03 | 129.60 |
| 2007-10-02 | 137.02 |
| 2007-09-28 | 127.95 |
| 2007-09-27 | 126.71 |
| 2007-09-25 | 123.42 |
| 2007-09-24 | 123.42 |
| 2007-09-21 | 116.00 |
| 2007-09-20 | 115.58 |
| 2007-09-19 | 112.29 |
| 2007-09-18 | 106.10 |
| 2007-09-17 | 106.10 |
| 2007-09-14 | 108.16 |
| 2007-09-13 | 106.10 |
| 2007-09-12 | 104.04 |
| 2007-09-11 | 101.98 |
| 2007-09-10 | 102.39 |
| 2007-09-07 | 101.16 |
| 2007-09-06 | 101.98 |
| 2007-09-05 | 100.74 |
| 2007-09-04 | 100.33 |
| 2007-09-03 | 100.33 |
| 2007-08-31 | 100.74 |
| 2007-08-30 | 96.21 |
| 2007-08-29 | 92.50 |
| 2007-08-28 | 95.39 |
| 2007-08-27 | 97.03 |
| 2007-08-24 | 92.09 |
| 2007-08-23 | 92.50 |
| 2007-08-22 | 87.14 |
| 2007-08-21 | 81.78 |
| 2007-08-20 | 80.13 |
| 2007-08-17 | 71.48 |
| 2007-08-16 | 72.71 |
| 2007-08-15 | 78.90 |
| 2007-08-14 | 84.26 |
| 2007-08-13 | 83.84 |
| 2007-08-10 | 81.78 |
| 2007-08-09 | 87.14 |
| 2007-08-08 | 88.38 |
| 2007-08-07 | 82.61 |
| 2007-08-06 | 83.43 |
| 2007-08-03 | 88.38 |
| 2007-08-02 | 87.55 |
| 2007-08-01 | 87.97 |
| 2007-07-31 | 93.74 |
| 2007-07-30 | 90.03 |
| 2007-07-27 | 88.79 |
| 2007-07-26 | 93.74 |
| 2007-07-25 | 95.80 |
| 2007-07-24 | 96.21 |
| 2007-07-23 | 94.56 |
| 2007-07-20 | 94.15 |
| 2007-07-19 | 92.09 |
| 2007-07-18 | 90.85 |
| 2007-07-17 | 92.50 |
| 2007-07-16 | 91.26 |
| 2007-07-13 | 92.91 |
| 2007-07-12 | 90.85 |
| 2007-07-11 | 88.79 |
| 2007-07-10 | 90.44 |
| 2007-07-09 | 90.03 |
| 2007-07-06 | 88.38 |
| 2007-07-05 | 85.49 |
| 2007-07-04 | 85.49 |
| 2007-07-03 | 85.08 |
| 2007-06-29 | 81.78 |
| 2007-06-28 | 82.61 |
| 2007-06-27 | 81.78 |
| 2007-06-26 | 82.20 |
| 2007-06-25 | 83.02 |
| 2007-06-22 | 83.84 |
| 2007-06-21 | 83.43 |
| 2007-06-20 | 80.96 |
| 2007-06-18 | 80.13 |
| 2007-06-15 | 75.19 |
| 2007-06-14 | 75.19 |
| 2007-06-13 | 71.89 |
| 2007-06-12 | 71.89 |
| 2007-06-11 | 72.30 |
| 2007-06-08 | 71.89 |
| 2007-06-07 | 73.54 |
| 2007-06-06 | 73.95 |
| 2007-06-05 | 73.95 |
| 2007-06-04 | 72.71 |
| 2007-06-01 | 72.71 |
| 2007-05-31 | 72.71 |
| 2007-05-30 | 69.00 |
| 2007-05-29 | 71.07 |
| 2007-05-28 | 71.89 |
| 2007-05-25 | 71.48 |
| 2007-05-23 | 73.54 |
| 2007-05-22 | 73.95 |
| 2007-05-21 | 75.19 |
| 2007-05-18 | 73.95 |
| 2007-05-17 | 75.19 |
| 2007-05-16 | 73.95 |
| 2007-05-15 | 73.13 |
| 2007-05-14 | 74.78 |
| 2007-05-11 | 69.42 |
| 2007-05-10 | 71.89 |
| 2007-05-09 | 73.13 |
| 2007-05-08 | 71.48 |
| 2007-05-07 | 73.54 |
| 2007-05-04 | 72.30 |
| 2007-05-03 | 71.07 |
| 2007-05-02 | 69.00 |
| 2007-04-30 | 68.18 |
| 2007-04-27 | 69.42 |
| 2007-04-26 | 70.98 |
| 2007-04-25 | 69.35 |
| 2007-04-24 | 70.17 |
| 2007-04-23 | 70.58 |
| 2007-04-20 | 69.35 |
| 2007-04-19 | 67.72 |
| 2007-04-18 | 72.21 |
| 2007-04-17 | 71.39 |
| 2007-04-16 | 71.39 |
| 2007-04-13 | 67.72 |
| 2007-04-12 | 68.53 |
| 2007-04-11 | 69.35 |
| 2007-04-10 | 68.53 |
| 2007-04-04 | 67.31 |
| 2007-04-03 | 65.27 |
| 2007-04-02 | 63.23 |
| 2007-03-30 | 63.23 |
| 2007-03-29 | 63.64 |
| 2007-03-28 | 61.92 |
| 2007-03-27 | 63.07 |
| 2007-03-26 | 63.07 |
| 2007-03-23 | 62.58 |
| 2007-03-22 | 62.58 |
| 2007-03-21 | 61.27 |
| 2007-03-20 | 59.31 |
| 2007-03-19 | 58.33 |
| 2007-03-16 | 56.05 |
| 2007-03-15 | 55.72 |
| 2007-03-14 | 55.07 |
| 2007-03-13 | 58.66 |
| 2007-03-12 | 59.48 |
| 2007-03-09 | 57.52 |
| 2007-03-08 | 57.84 |
| 2007-03-07 | 55.39 |
| 2007-03-06 | 57.19 |
| 2007-03-05 | 53.76 |
| 2007-03-02 | 60.29 |
| 2007-03-01 | 59.64 |
| 2007-02-28 | 62.41 |
| 2007-02-27 | 65.27 |
| 2007-02-26 | 68.53 |
| 2007-02-23 | 69.76 |
| 2007-02-22 | 70.98 |
| 2007-02-21 | 69.35 |
| 2007-02-16 | 69.76 |
| 2007-02-15 | 69.35 |
| 2007-02-14 | 66.09 |
| 2007-02-13 | 65.68 |
| 2007-02-12 | 69.35 |
| 2007-02-09 | 69.76 |
| 2007-02-08 | 70.98 |
| 2007-02-07 | 70.17 |
| 2007-02-06 | 69.76 |
| 2007-02-05 | 68.13 |
| 2007-02-02 | 69.35 |
| 2007-02-01 | 68.13 |
| 2007-01-31 | 64.86 |
| 2007-01-30 | 68.13 |
| 2007-01-29 | 66.09 |
| 2007-01-26 | 66.49 |
| 2007-01-25 | 69.35 |
| 2007-01-24 | 70.58 |
| 2007-01-23 | 70.58 |
| 2007-01-22 | 70.58 |
| 2007-01-19 | 66.49 |
| 2007-01-18 | 66.49 |
| 2007-01-17 | 64.45 |
| 2007-01-16 | 64.45 |
| 2007-01-15 | 64.45 |
| 2007-01-12 | 61.43 |
| 2007-01-11 | 59.31 |
| 2007-01-10 | 60.78 |
| 2007-01-09 | 63.23 |
| 2007-01-08 | 64.86 |
| 2007-01-05 | 66.09 |
| 2007-01-04 | 64.45 |
| 2007-01-03 | 67.72 |
| 2007-01-02 | 66.90 |
| 2006-12-29 | 64.05 |
| 2006-12-28 | 64.05 |
| 2006-12-27 | 61.92 |
| 2006-12-22 | 58.82 |
| 2006-12-21 | 57.68 |
| 2006-12-20 | 58.17 |
| 2006-12-19 | 56.37 |
| 2006-12-18 | 57.68 |
| 2006-12-15 | 57.03 |
| 2006-12-14 | 56.05 |
| 2006-12-13 | 53.76 |
| 2006-12-12 | 55.23 |
| 2006-12-11 | 55.56 |
| 2006-12-08 | 54.42 |
| 2006-12-07 | 54.74 |
| 2006-12-06 | 56.37 |
| 2006-12-05 | 55.88 |
| 2006-12-04 | 53.76 |
| 2006-12-01 | 53.44 |
| 2006-11-30 | 55.88 |
| 2006-11-29 | 54.25 |
| 2006-11-28 | 53.27 |
| 2006-11-27 | 57.68 |
| 2006-11-24 | 57.68 |
| 2006-11-23 | 58.01 |
| 2006-11-22 | 58.01 |
| 2006-11-21 | 55.72 |
| 2006-11-20 | 54.91 |
| 2006-11-17 | 57.03 |
| 2006-11-16 | 56.70 |
| 2006-11-15 | 56.54 |
| 2006-11-14 | 54.58 |
| 2006-11-13 | 54.42 |
| 2006-11-10 | 54.42 |
| 2006-11-09 | 55.23 |
| 2006-11-08 | 54.09 |
| 2006-11-07 | 55.23 |
| 2006-11-06 | 54.91 |
| 2006-11-03 | 53.60 |
| 2006-11-02 | 53.27 |
| 2006-11-01 | 50.82 |
| 2006-10-31 | 50.01 |
| 2006-10-27 | 49.93 |
| 2006-10-26 | 50.25 |
| 2006-10-25 | 48.49 |
| 2006-10-24 | 48.33 |
| 2006-10-23 | 48.17 |
| 2006-10-20 | 48.33 |
| 2006-10-19 | 47.05 |
| 2006-10-18 | 47.53 |
| 2006-10-17 | 47.21 |
| 2006-10-16 | 47.37 |
| 2006-10-13 | 47.05 |
| 2006-10-12 | 46.25 |
| 2006-10-11 | 46.25 |
| 2006-10-10 | 46.09 |
| 2006-10-09 | 44.33 |
| 2006-10-06 | 46.41 |
| 2006-10-05 | 46.57 |
| 2006-10-04 | 44.17 |
| 2006-10-03 | 44.17 |
| 2006-09-29 | 43.69 |
| 2006-09-28 | 43.53 |
| 2006-09-27 | 43.53 |
| 2006-09-26 | 42.09 |
| 2006-09-25 | 43.69 |
| 2006-09-22 | 44.01 |
| 2006-09-21 | 44.17 |
| 2006-09-20 | 43.37 |
| 2006-09-19 | 42.09 |
| 2006-09-18 | 42.41 |
| 2006-09-15 | 41.45 |
| 2006-09-14 | 40.65 |
| 2006-09-13 | 40.81 |
| 2006-09-12 | 39.69 |
| 2006-09-11 | 38.09 |
| 2006-09-08 | 39.69 |
| 2006-09-07 | 39.37 |
| 2006-09-06 | 40.81 |
| 2006-09-05 | 42.09 |
| 2006-09-04 | 42.89 |
| 2006-09-01 | 41.93 |
| 2006-08-31 | 41.61 |
| 2006-08-30 | 40.65 |
| 2006-08-29 | 39.05 |
| 2006-08-28 | 37.93 |
| 2006-08-25 | 38.41 |
| 2006-08-24 | 37.61 |
| 2006-08-23 | 38.89 |
| 2006-08-22 | 39.37 |
| 2006-08-21 | 38.41 |
| 2006-08-18 | 41.13 |
| 2006-08-17 | 41.29 |
| 2006-08-16 | 41.93 |
| 2006-08-15 | 40.01 |
| 2006-08-14 | 40.49 |
| 2006-08-11 | 39.85 |
| 2006-08-10 | 39.53 |
| 2006-08-09 | 40.81 |
| 2006-08-08 | 38.09 |
| 2006-08-07 | 37.61 |
| 2006-08-04 | 36.81 |
| 2006-08-03 | 38.41 |
| 2006-08-02 | 38.41 |
| 2006-08-01 | 37.45 |
| 2006-07-31 | 37.61 |
| 2006-07-28 | 37.61 |
| 2006-07-27 | 37.13 |
| 2006-07-26 | 35.21 |
| 2006-07-25 | 34.57 |
| 2006-07-24 | 33.61 |
| 2006-07-21 | 33.61 |
| 2006-07-20 | 33.61 |
| 2006-07-19 | 30.41 |
| 2006-07-18 | 30.01 |
| 2006-07-17 | 30.01 |
| 2006-07-14 | 31.21 |
| 2006-07-13 | 32.41 |
| 2006-07-12 | 34.01 |
| 2006-07-11 | 33.61 |
| 2006-07-10 | 34.41 |
| 2006-07-07 | 33.21 |
| 2006-07-06 | 34.01 |
| 2006-07-05 | 32.01 |
| 2006-07-04 | 32.81 |
| 2006-07-03 | 32.81 |
| 2006-06-30 | 31.61 |
| 2006-06-29 | 28.81 |
| 2006-06-28 | 27.61 |
| 2006-06-27 | 28.41 |
| 2006-06-26 | 28.41 |
| 2006-06-23 | 28.41 |
| 2006-06-22 | 28.81 |
| 2006-06-21 | 26.81 |
| 2006-06-20 | 26.81 |
| 2006-06-19 | 28.41 |
| 2006-06-16 | 28.81 |
| 2006-06-15 | 25.61 |
| 2006-06-14 | 24.01 |
| 2006-06-13 | 23.61 |
| 2006-06-12 | 27.21 |
| 2006-06-09 | 26.81 |
| 2006-06-08 | 26.01 |
| 2006-06-07 | 28.81 |
| 2006-06-06 | 30.01 |
| 2006-06-05 | 30.41 |
| 2006-06-02 | 29.61 |
| 2006-06-01 | 26.81 |
| 2006-05-30 | 29.21 |
| 2006-05-29 | 30.01 |
| 2006-05-26 | 29.21 |
| 2006-05-25 | 27.61 |
| 2006-05-24 | 28.81 |
| 2006-05-23 | 28.81 |
| 2006-05-22 | 28.41 |
| 2006-05-19 | 32.41 |
| 2006-05-18 | 32.41 |
| 2006-05-17 | 34.41 |
| 2006-05-16 | 32.41 |
| 2006-05-15 | 33.21 |
| 2006-05-12 | 36.41 |
| 2006-05-11 | 38.41 |
| 2006-05-10 | 37.21 |
| 2006-05-09 | 37.61 |
| 2006-05-08 | 38.81 |
| 2006-05-04 | 36.81 |
| 2006-05-03 | 36.81 |
| 2006-05-02 | 35.61 |
| 2006-04-28 | 34.41 |
| 2006-04-27 | 34.01 |
| 2006-04-26 | 34.01 |
| 2006-04-25 | 33.22 |
| 2006-04-24 | 33.61 |
| 2006-04-21 | 35.59 |
| 2006-04-20 | 35.19 |
| 2006-04-19 | 34.80 |
| 2006-04-18 | 33.22 |
| 2006-04-13 | 32.03 |
| 2006-04-12 | 30.84 |
| 2006-04-11 | 32.03 |
| 2006-04-10 | 32.03 |
| 2006-04-07 | 31.24 |
| 2006-04-06 | 31.24 |
| 2006-04-04 | 28.87 |
| 2006-04-03 | 28.47 |
| 2006-03-31 | 26.50 |
| 2006-03-30 | 27.29 |
| 2006-03-29 | 26.10 |
| 2006-03-28 | 26.89 |
| 2006-03-27 | 27.29 |
| 2006-03-24 | 25.70 |
| 2006-03-23 | 26.10 |
| 2006-03-22 | 25.31 |
| 2006-03-21 | 26.89 |
| 2006-03-20 | 26.89 |
| 2006-03-17 | 25.70 |
| 2006-03-16 | 25.31 |
| 2006-03-15 | 25.31 |
| 2006-03-14 | 23.33 |
| 2006-03-13 | 23.73 |
| 2006-03-10 | 23.33 |
| 2006-03-09 | 23.33 |
| 2006-03-08 | 22.94 |
| 2006-03-07 | 23.73 |
| 2006-03-06 | 26.10 |
| 2006-03-03 | 26.50 |
| 2006-03-02 | 26.10 |
| 2006-03-01 | 25.70 |
| 2006-02-28 | 26.50 |
| 2006-02-27 | 26.89 |
| 2006-02-24 | 26.10 |
| 2006-02-23 | 25.70 |
| 2006-02-22 | 24.91 |
| 2006-02-21 | 24.12 |
| 2006-02-20 | 24.12 |
| 2006-02-17 | 22.94 |
| 2006-02-16 | 22.94 |
| 2006-02-15 | 22.54 |
| 2006-02-14 | 23.33 |
| 2006-02-13 | 22.15 |
| 2006-02-10 | 23.33 |
| 2006-02-09 | 22.54 |
| 2006-02-08 | 22.94 |
| 2006-02-07 | 23.73 |
| 2006-02-06 | 24.12 |
| 2006-02-03 | 22.94 |
| 2006-02-02 | 24.91 |
| 2006-02-01 | 25.31 |
| 2006-01-27 | 25.70 |
| 2006-01-26 | 23.33 |
| 2006-01-25 | 23.73 |
| 2006-01-24 | 23.73 |
| 2006-01-23 | 22.94 |
| 2006-01-20 | 24.52 |
| 2006-01-19 | 25.31 |
| 2006-01-18 | 22.94 |
| 2006-01-17 | 23.73 |
| 2006-01-16 | 25.70 |
| 2006-01-13 | 25.70 |
| 2006-01-12 | 24.91 |
| 2006-01-11 | 24.52 |
| 2006-01-10 | 24.12 |
| 2006-01-09 | 23.73 |
| 2006-01-06 | 21.75 |
| 2006-01-05 | 21.75 |
| 2006-01-04 | 21.36 |
| 2006-01-03 | 18.59 |
| 2005-12-30 | 18.59 |
| 2005-12-29 | 19.78 |
| 2005-12-28 | 20.57 |
| 2005-12-23 | 21.36 |
| 2005-12-22 | 21.36 |
| 2005-12-21 | 21.75 |
| 2005-12-20 | 20.96 |
| 2005-12-19 | 20.96 |
| 2005-12-16 | 20.17 |
| 2005-12-15 | 20.57 |
| 2005-12-14 | 19.38 |
| 2005-12-13 | 18.98 |
| 2005-12-12 | 19.38 |
| 2005-12-09 | 18.98 |
| 2005-12-08 | 18.59 |
| 2005-12-07 | 20.96 |
| 2005-12-06 | 19.38 |
| 2005-12-05 | 20.57 |
| 2005-12-02 | 21.36 |
| 2005-12-01 | 19.78 |
| 2005-11-30 | 19.38 |
| 2005-11-29 | 19.78 |
| 2005-11-28 | 20.17 |
| 2005-11-25 | 20.17 |
| 2005-11-24 | 20.17 |
| 2005-11-23 | 19.38 |
| 2005-11-22 | 18.19 |
| 2005-11-21 | 17.80 |
| 2005-11-18 | 17.80 |
| 2005-11-17 | 17.40 |
| 2005-11-16 | 15.82 |
| 2005-11-15 | 15.82 |
| 2005-11-14 | 15.82 |
| 2005-11-11 | 16.61 |
| 2005-11-10 | 15.82 |
| 2005-11-09 | 16.22 |
| 2005-11-08 | 14.24 |
| 2005-11-07 | 13.85 |
| 2005-11-04 | 15.03 |
| 2005-11-03 | 15.03 |
| 2005-11-02 | 15.43 |
| 2005-11-01 | 15.82 |
| 2005-10-31 | 14.24 |
| 2005-10-28 | 12.90 |
| 2005-10-27 | 14.06 |
| 2005-10-26 | 14.44 |
| 2005-10-25 | 14.06 |
| 2005-10-24 | 14.44 |
| 2005-10-21 | 15.22 |
| 2005-10-20 | 14.44 |
| 2005-10-19 | 14.06 |
| 2005-10-18 | 15.99 |
| 2005-10-17 | 15.22 |
| 2005-10-14 | 14.83 |
| 2005-10-13 | 15.99 |
| 2005-10-12 | 15.60 |
| 2005-10-10 | 17.92 |
| 2005-10-07 | 17.15 |
| 2005-10-06 | 17.54 |
| 2005-10-05 | 20.24 |
| 2005-10-04 | 21.79 |
| 2005-10-03 | 21.79 |
| 2005-09-30 | 21.79 |
| 2005-09-29 | 22.18 |
| 2005-09-28 | 20.63 |
| 2005-09-27 | 20.24 |
| 2005-09-26 | 20.63 |
| 2005-09-23 | 19.86 |
| 2005-09-22 | 19.47 |
| 2005-09-21 | 19.86 |
| 2005-09-20 | 19.86 |
| 2005-09-16 | 18.70 |
| 2005-09-15 | 18.70 |
| 2005-09-14 | 19.08 |
| 2005-09-13 | 18.70 |
| 2005-09-12 | 19.86 |
| 2005-09-09 | 19.86 |
| 2005-09-08 | 19.86 |
| 2005-09-07 | 19.86 |
| 2005-09-06 | 19.86 |
| 2005-09-05 | 19.86 |
| 2005-09-02 | 20.24 |
| 2005-09-01 | 19.47 |
| 2005-08-31 | 17.54 |
| 2005-08-30 | 17.92 |
| 2005-08-29 | 17.15 |
| 2005-08-26 | 17.92 |
| 2005-08-25 | 17.15 |
| 2005-08-24 | 17.15 |
| 2005-08-23 | 17.54 |
| 2005-08-22 | 19.86 |
| 2005-08-19 | 17.92 |
| 2005-08-18 | 19.08 |
| 2005-08-17 | 21.79 |
| 2005-08-16 | 21.40 |
| 2005-08-15 | 21.02 |
| 2005-08-12 | 21.40 |
| 2005-08-11 | 21.02 |
| 2005-08-10 | 20.24 |
| 2005-08-09 | 17.92 |
| 2005-08-08 | 18.31 |
| 2005-08-05 | 17.92 |
| 2005-08-04 | 18.31 |
| 2005-08-03 | 18.31 |
| 2005-08-02 | 18.70 |
| 2005-08-01 | 17.15 |
| 2005-07-29 | 16.76 |
| 2005-07-28 | 15.99 |
| 2005-07-27 | 15.99 |
| 2005-07-26 | 15.60 |
| 2005-07-25 | 15.99 |
| 2005-07-22 | 15.99 |
| 2005-07-21 | 14.44 |
| 2005-07-20 | 14.44 |
| 2005-07-19 | 14.06 |
| 2005-07-18 | 14.06 |
| 2005-07-15 | 13.67 |
| 2005-07-14 | 13.67 |
| 2005-07-13 | 12.51 |
| 2005-07-12 | 10.96 |
| 2005-07-11 | 10.96 |
| 2005-07-08 | 9.42 |
| 2005-07-07 | 10.19 |
| 2005-07-06 | 11.35 |
| 2005-07-05 | 10.96 |
| 2005-07-04 | 11.74 |
| 2005-06-30 | 11.74 |
| 2005-06-29 | 12.12 |
| 2005-06-28 | 11.74 |
| 2005-06-27 | 10.96 |
| 2005-06-24 | 11.35 |
| 2005-06-23 | 11.35 |
| 2005-06-22 | 10.96 |
| 2005-06-21 | 10.19 |
| 2005-06-20 | 9.80 |
| 2005-06-17 | 9.42 |
| 2005-06-16 | 8.64 |
| 2005-06-15 | 9.42 |
| 2005-06-14 | 9.42 |
| 2005-06-13 | 9.42 |
| 2005-06-10 | 9.42 |
| 2005-06-09 | 9.03 |
| 2005-06-08 | 9.03 |
| 2005-06-07 | 8.64 |
| 2005-06-06 | 8.64 |
| 2005-06-03 | 8.64 |
| 2005-06-02 | 8.26 |
| 2005-06-01 | 9.03 |
| 2005-05-31 | 9.03 |
| 2005-05-30 | 8.64 |
| 2005-05-27 | 7.87 |
| 2005-05-26 | 6.32 |
| 2005-05-25 | 6.71 |
| 2005-05-24 | 7.87 |
| 2005-05-23 | 7.10 |
| 2005-05-20 | 7.87 |
| 2005-05-19 | 7.10 |
| 2005-05-18 | 7.10 |
| 2005-05-17 | 6.71 |
| 2005-05-13 | 8.64 |
| 2005-05-12 | 9.42 |
| 2005-05-11 | 9.03 |
| 2005-05-10 | 9.42 |
| 2005-05-09 | 9.80 |
| 2005-05-06 | 9.42 |
| 2005-05-05 | 9.80 |
| 2005-05-04 | 9.03 |
| 2005-05-03 | 8.26 |
| 2005-04-29 | 8.26 |
| 2005-04-28 | 8.26 |
| 2005-04-27 | 7.64 |
| 2005-04-26 | 7.64 |
| 2005-04-25 | 6.88 |
| 2005-04-22 | 6.88 |
| 2005-04-21 | 5.73 |
| 2005-04-20 | 4.59 |
| 2005-04-19 | 4.59 |
| 2005-04-18 | 3.82 |
| 2005-04-15 | 5.35 |
| 2005-04-14 | 6.49 |
| 2005-04-13 | 6.88 |
| 2005-04-12 | 5.73 |
| 2005-04-11 | 5.73 |
| 2005-04-08 | 5.73 |
| 2005-04-07 | 4.97 |
| 2005-04-06 | 4.97 |
| 2005-04-04 | 4.59 |
| 2005-04-01 | 4.20 |
| 2005-03-31 | 4.97 |
| 2005-03-30 | 4.20 |
| 2005-03-29 | 4.20 |
| 2005-03-24 | 5.35 |
| 2005-03-23 | 5.35 |
| 2005-03-22 | 6.88 |
| 2005-03-21 | 7.26 |
| 2005-03-18 | 6.49 |
| 2005-03-17 | 6.88 |
| 2005-03-16 | 6.49 |
| 2005-03-15 | 6.11 |
| 2005-03-14 | 7.26 |
| 2005-03-11 | 6.49 |
| 2005-03-10 | 6.49 |
| 2005-03-09 | 7.26 |
| 2005-03-08 | 6.49 |
| 2005-03-07 | 6.11 |
| 2005-03-04 | 5.73 |
| 2005-03-03 | 6.49 |
| 2005-03-02 | 6.49 |
| 2005-03-01 | 8.02 |
| 2005-02-28 | 8.78 |
| 2005-02-25 | 8.78 |
| 2005-02-24 | 7.64 |
| 2005-02-23 | 6.88 |
| 2005-02-22 | 8.02 |
| 2005-02-21 | 8.40 |
| 2005-02-18 | 8.40 |
| 2005-02-17 | 7.26 |
| 2005-02-16 | 7.64 |
| 2005-02-15 | 7.64 |
| 2005-02-14 | 7.64 |
| 2005-02-08 | 6.49 |
| 2005-02-07 | 6.11 |
| 2005-02-04 | 4.20 |
| 2005-02-03 | 4.20 |
| 2005-02-02 | 4.20 |
| 2005-02-01 | 4.20 |
| 2005-01-31 | 5.73 |
| 2005-01-28 | 4.59 |
| 2005-01-27 | 4.20 |
| 2005-01-26 | 4.59 |
| 2005-01-25 | 4.20 |
| 2005-01-24 | 2.30 |
| 2005-01-21 | 3.44 |
| 2005-01-20 | 4.20 |
| 2005-01-19 | 4.59 |
| 2005-01-18 | 4.59 |
| 2005-01-17 | 4.59 |
| 2005-01-14 | 3.82 |
| 2005-01-13 | 4.59 |
| 2005-01-12 | 3.82 |
| 2005-01-11 | 3.44 |
| 2005-01-10 | 3.82 |
| 2005-01-07 | 3.82 |
| 2005-01-06 | 5.35 |
| 2005-01-05 | 5.73 |
| 2005-01-04 | 7.64 |
| 2005-01-03 | 8.78 |
| 2004-12-31 | 8.78 |
| 2004-12-30 | 8.40 |
| 2004-12-29 | 9.17 |
| 2004-12-28 | 8.40 |
| 2004-12-24 | 8.78 |
| 2004-12-23 | 9.55 |
| 2004-12-22 | 8.40 |
| 2004-12-21 | 8.40 |
| 2004-12-20 | 9.17 |
| 2004-12-17 | 7.64 |
| 2004-12-16 | 7.26 |
| 2004-12-15 | 8.40 |
| 2004-12-14 | 8.02 |
| 2004-12-13 | 6.49 |
| 2004-12-10 | 6.49 |
| 2004-12-09 | 7.26 |
| 2004-12-08 | 7.64 |
| 2004-12-07 | 9.17 |
| 2004-12-06 | 8.78 |
| 2004-12-03 | 8.40 |
| 2004-12-02 | 9.55 |
| 2004-12-01 | 8.02 |
| 2004-11-30 | 8.40 |
| 2004-11-29 | 7.64 |
| 2004-11-26 | 6.49 |
| 2004-11-25 | 6.49 |
| 2004-11-24 | 7.26 |
| 2004-11-23 | 7.26 |
| 2004-11-22 | 5.35 |
| 2004-11-19 | 5.73 |
| 2004-11-18 | 5.35 |
| 2004-11-17 | 5.73 |
| 2004-11-16 | 4.97 |
| 2004-11-15 | 6.11 |
| 2004-11-12 | 5.35 |
| 2004-11-11 | 4.20 |
| 2004-11-10 | 4.20 |
| 2004-11-09 | 3.44 |
| 2004-11-08 | 3.44 |
| 2004-11-05 | 3.06 |
| 2004-11-04 | 2.30 |
| 2004-11-03 | 2.30 |
| 2004-11-02 | 2.30 |
| 2004-11-01 | 0.39 |
| 2004-10-29 | 0.39 |
| 2004-10-28 | 0.77 |
| 2004-10-27 | -1.48 |
| 2004-10-26 | -1.85 |
| 2004-10-25 | -2.23 |
| 2004-10-21 | -0.36 |
| 2004-10-20 | -0.73 |
| 2004-10-19 | 0.77 |
| 2004-10-18 | -0.73 |
| 2004-10-15 | 0.02 |
| 2004-10-14 | -0.36 |
| 2004-10-13 | 0.39 |
| 2004-10-12 | 1.14 |
| 2004-10-11 | 1.14 |
| 2004-10-08 | 0.77 |
| 2004-10-07 | 2.27 |
| 2004-10-06 | 1.89 |
| 2004-10-05 | 1.89 |
| 2004-10-04 | 1.89 |
| 2004-09-30 | 0.39 |
| 2004-09-28 | -1.10 |
| 2004-09-27 | -1.10 |
| 2004-09-24 | 0.02 |
| 2004-09-23 | 1.52 |
| 2004-09-22 | 1.52 |
| 2004-09-21 | 1.52 |
| 2004-09-20 | 0.77 |
| 2004-09-17 | 1.14 |
| 2004-09-16 | 0.77 |
| 2004-09-15 | -0.36 |
| 2004-09-14 | 0.39 |
| 2004-09-13 | 0.02 |
| 2004-09-10 | -1.10 |
| 2004-09-09 | -1.48 |
| 2004-09-08 | -0.36 |
| 2004-09-07 | 0.02 |
| 2004-09-06 | 0.02 |
| 2004-09-03 | -1.10 |
| 2004-09-02 | -0.73 |
| 2004-09-01 | -1.10 |
| 2004-08-31 | -1.48 |
| 2004-08-30 | -1.48 |
| 2004-08-27 | -2.60 |
| 2004-08-26 | -2.60 |
| 2004-08-25 | -2.60 |
| 2004-08-24 | -3.35 |
| 2004-08-23 | -5.60 |
| 2004-08-20 | -5.97 |
| 2004-08-19 | -5.23 |
| 2004-08-18 | -7.10 |
| 2004-08-17 | -6.72 |
| 2004-08-16 | -7.10 |
| 2004-08-13 | -6.35 |
| 2004-08-12 | -5.60 |
| 2004-08-11 | -6.35 |
| 2004-08-10 | -5.97 |
| 2004-08-09 | -5.23 |
| 2004-08-06 | -5.23 |
| 2004-08-05 | -4.48 |
| 2004-08-04 | -6.72 |
| 2004-08-03 | -6.72 |
| 2004-08-02 | -7.47 |
| 2004-07-30 | -6.72 |
| 2004-07-29 | -7.47 |
| 2004-07-28 | -6.35 |
| 2004-07-27 | -6.72 |
| 2004-07-26 | -6.35 |
| 2004-07-23 | -5.60 |
| 2004-07-22 | -6.35 |
| 2004-07-21 | -5.97 |
| 2004-07-20 | -7.85 |
| 2004-07-19 | -7.85 |
| 2004-07-16 | -7.85 |
| 2004-07-15 | -8.97 |
| 2004-07-14 | -8.97 |
| 2004-07-13 | -7.85 |
| 2004-07-12 | -7.10 |
| 2004-07-09 | -7.10 |
| 2004-07-08 | -7.85 |
| 2004-07-07 | -6.35 |
| 2004-07-06 | -6.35 |
| 2004-07-05 | -7.10 |
| 2004-07-02 | -7.10 |
| 2004-06-30 | -6.72 |
| 2004-06-29 | -7.85 |
| 2004-06-28 | -7.10 |
| 2004-06-25 | -7.47 |
| 2004-06-24 | -7.47 |
| 2004-06-23 | -9.72 |
| 2004-06-21 | -9.72 |
| 2004-06-18 | -10.10 |
| 2004-06-17 | -7.85 |
| 2004-06-16 | -7.47 |
| 2004-06-15 | -8.22 |
| 2004-06-14 | -8.22 |
| 2004-06-11 | -5.60 |
| 2004-06-10 | -5.23 |
| 2004-06-09 | -6.35 |
| 2004-06-08 | -6.35 |
| 2004-06-07 | -5.97 |
| 2004-06-04 | -8.97 |
| 2004-06-03 | -9.72 |
| 2004-06-02 | -7.10 |
| 2004-06-01 | -7.85 |
| 2004-05-31 | -7.47 |
| 2004-05-28 | -7.85 |
| 2004-05-27 | -8.97 |
| 2004-05-25 | -11.22 |
| 2004-05-24 | -11.59 |
| 2004-05-21 | -11.97 |
| 2004-05-20 | -13.84 |
| 2004-05-19 | -13.09 |
| 2004-05-18 | -16.09 |
| 2004-05-17 | -17.21 |
| 2004-05-14 | -14.59 |
| 2004-05-13 | -13.47 |
| 2004-05-12 | -13.09 |
| 2004-05-11 | -12.72 |
| 2004-05-10 | -13.09 |
| 2004-05-07 | -10.10 |
| 2004-05-06 | -9.72 |
| 2004-05-05 | -10.10 |
| 2004-05-04 | -8.60 |
| 2004-05-03 | -10.47 |
| 2004-04-30 | -9.72 |
| 2004-04-29 | -9.72 |
| 2004-04-28 | -8.37 |
| 2004-04-27 | -8.00 |
| 2004-04-26 | -8.37 |
| 2004-04-23 | -6.52 |
| 2004-04-22 | -8.37 |
| 2004-04-21 | -8.00 |
| 2004-04-20 | -6.89 |
| 2004-04-19 | -6.52 |
| 2004-04-16 | -6.52 |
| 2004-04-15 | -6.16 |
| 2004-04-14 | -4.68 |
| 2004-04-13 | -1.72 |
| 2004-04-08 | -2.83 |
| 2004-04-07 | -2.83 |
| 2004-04-06 | -2.83 |
| 2004-04-02 | -4.31 |
| 2004-04-01 | -5.05 |
| 2004-03-31 | -4.68 |
| 2004-03-30 | -4.68 |
| 2004-03-29 | -6.16 |
| 2004-03-26 | -6.16 |
| 2004-03-25 | -5.79 |
| 2004-03-24 | -4.68 |
| 2004-03-23 | -5.42 |
| 2004-03-22 | -6.16 |
| 2004-03-19 | -4.68 |
| 2004-03-18 | -3.94 |
| 2004-03-17 | -2.83 |
| 2004-03-16 | -3.57 |
| 2004-03-15 | -3.94 |
| 2004-03-12 | -3.57 |
| 2004-03-11 | -2.83 |
| 2004-03-10 | -1.72 |
| 2004-03-09 | -0.24 |
| 2004-03-08 | 0.86 |
| 2004-03-05 | -0.24 |
| 2004-03-04 | 0.13 |
| 2004-03-03 | 0.13 |
| 2004-03-02 | 2.34 |
| 2004-03-01 | 3.45 |
| 2004-02-27 | 3.82 |
| 2004-02-26 | 1.60 |
| 2004-02-25 | 1.23 |
| 2004-02-24 | 2.71 |
| 2004-02-23 | 2.34 |
| 2004-02-20 | 3.45 |
| 2004-02-19 | 3.08 |
| 2004-02-18 | 3.82 |
| 2004-02-17 | 3.08 |
| 2004-02-16 | 3.08 |
| 2004-02-13 | 1.97 |
| 2004-02-12 | 1.60 |
| 2004-02-11 | 0.50 |
| 2004-02-10 | 0.50 |
| 2004-02-09 | 0.86 |
| 2004-02-06 | -0.98 |
| 2004-02-05 | -2.83 |
| 2004-02-04 | -2.83 |
| 2004-02-03 | -2.46 |
| 2004-02-02 | -3.20 |
| 2004-01-30 | -0.98 |
| 2004-01-29 | -0.98 |
| 2004-01-28 | -0.24 |
| 2004-01-27 | 2.34 |
| 2004-01-26 | 1.97 |
| 2004-01-21 | 2.34 |
| 2004-01-20 | 0.50 |
| 2004-01-19 | -0.98 |
| 2004-01-16 | -2.09 |
| 2004-01-15 | -1.35 |
| 2004-01-14 | -0.98 |
| 2004-01-13 | -0.24 |
| 2004-01-12 | -0.61 |
| 2004-01-09 | -0.61 |
| 2004-01-08 | -2.09 |
| 2004-01-07 | -2.46 |
| 2004-01-06 | -3.20 |
| 2004-01-05 | -3.20 |
| 2004-01-02 | -5.05 |
| 2003-12-31 | -5.79 |
| 2003-12-30 | -6.89 |
| 2003-12-29 | -7.63 |
| 2003-12-24 | -7.26 |
| 2003-12-23 | -7.26 |
| 2003-12-22 | -7.26 |
| 2003-12-19 | -8.00 |
| 2003-12-18 | -9.11 |
| 2003-12-17 | -9.48 |
| 2003-12-16 | -8.37 |
| 2003-12-15 | -7.26 |
| 2003-12-12 | -5.79 |
| 2003-12-11 | -6.52 |
| 2003-12-10 | -7.63 |
| 2003-12-09 | -7.63 |
| 2003-12-08 | -9.48 |
| 2003-12-05 | -8.37 |
| 2003-12-04 | -8.37 |
| 2003-12-03 | -8.00 |
| 2003-12-02 | -7.63 |
| 2003-12-01 | -7.26 |
| 2003-11-28 | -8.37 |
| 2003-11-27 | -9.48 |
| 2003-11-26 | -10.22 |
| 2003-11-25 | -10.59 |
| 2003-11-24 | -12.07 |
| 2003-11-21 | -12.44 |
| 2003-11-20 | -12.07 |
| 2003-11-19 | -11.33 |
| 2003-11-18 | -10.59 |
| 2003-11-17 | -10.96 |
| 2003-11-14 | -9.48 |
| 2003-11-13 | -9.48 |
| 2003-11-12 | -10.96 |
| 2003-11-11 | -10.96 |
| 2003-11-10 | -9.48 |
| 2003-11-07 | -9.11 |
| 2003-11-06 | -9.85 |
| 2003-11-05 | -8.00 |
| 2003-11-04 | -7.63 |
| 2003-11-03 | -8.00 |
| 2003-10-31 | -9.85 |
| 2003-10-30 | -9.85 |
| 2003-10-29 | -9.63 |
| 2003-10-28 | -10.35 |
| 2003-10-27 | -13.26 |
| 2003-10-24 | -12.89 |
| 2003-10-23 | -12.89 |
| 2003-10-22 | -9.63 |
| 2003-10-21 | -9.63 |
| 2003-10-20 | -9.99 |
| 2003-10-17 | -10.72 |
| 2003-10-16 | -11.44 |
| 2003-10-15 | -11.08 |
| 2003-10-14 | -11.81 |
| 2003-10-13 | -11.08 |
| 2003-10-10 | -11.81 |
| 2003-10-09 | -12.89 |
| 2003-10-08 | -13.26 |
| 2003-10-07 | -12.89 |
| 2003-10-06 | -12.89 |
| 2003-10-03 | -13.26 |
| 2003-10-02 | -14.35 |
| 2003-09-30 | -16.89 |
| 2003-09-29 | -17.25 |
| 2003-09-26 | -16.52 |
| 2003-09-25 | -15.80 |
| 2003-09-24 | -16.52 |
| 2003-09-23 | -19.06 |
| 2003-09-22 | -19.43 |
| 2003-09-19 | -18.70 |
| 2003-09-18 | -17.98 |
| 2003-09-17 | -17.61 |
| 2003-09-16 | -18.34 |
| 2003-09-15 | -18.34 |
| 2003-09-11 | -19.43 |
| 2003-09-10 | -19.79 |
| 2003-09-09 | -18.34 |
| 2003-09-08 | -17.61 |
| 2003-09-05 | -17.61 |
| 2003-09-04 | -17.61 |
| 2003-09-03 | -17.61 |
| 2003-09-02 | -19.06 |
| 2003-09-01 | -19.06 |
| 2003-08-29 | -19.43 |
| 2003-08-28 | -20.52 |
| 2003-08-27 | -21.24 |
| 2003-08-26 | -20.52 |
| 2003-08-25 | -20.52 |
| 2003-08-22 | -20.52 |
| 2003-08-21 | -21.24 |
| 2003-08-20 | -22.69 |
| 2003-08-19 | -22.69 |
| 2003-08-18 | -23.06 |
| 2003-08-15 | -23.42 |
| 2003-08-14 | -24.15 |
| 2003-08-13 | -24.51 |
| 2003-08-12 | -25.60 |
| 2003-08-11 | -25.60 |
| 2003-08-08 | -27.05 |
| 2003-08-07 | -26.69 |
| 2003-08-06 | -26.69 |
| 2003-08-05 | -25.23 |
| 2003-08-04 | -25.23 |
| 2003-08-01 | -24.87 |
| 2003-07-31 | -25.96 |
| 2003-07-30 | -25.96 |
| 2003-07-29 | -24.87 |
| 2003-07-28 | -25.23 |
| 2003-07-25 | -27.05 |
| 2003-07-24 | -27.05 |
| 2003-07-23 | -27.41 |
| 2003-07-22 | -26.69 |
| 2003-07-21 | -25.96 |
| 2003-07-18 | -25.23 |
| 2003-07-17 | -25.96 |
| 2003-07-16 | -25.23 |
| 2003-07-15 | -25.96 |
| 2003-07-14 | -25.60 |
| 2003-07-11 | -26.69 |
| 2003-07-10 | -26.69 |
| 2003-07-09 | -26.32 |
| 2003-07-08 | -26.69 |
| 2003-07-07 | -27.41 |
| 2003-07-04 | -29.23 |
| 2003-07-03 | -29.59 |
| 2003-07-02 | -29.59 |
| 2003-06-30 | -29.95 |
| 2003-06-27 | -28.86 |
| 2003-06-26 | -29.23 |
| 2003-06-25 | -28.86 |
| 2003-06-24 | -28.86 |
| 2003-06-23 | -28.14 |
| 2003-06-20 | -27.05 |
| 2003-06-19 | -27.05 |
| 2003-06-18 | -27.05 |
| 2003-06-17 | -26.69 |
| 2003-06-16 | -27.78 |
| 2003-06-13 | -27.78 |
| 2003-06-12 | -28.50 |
| 2003-06-11 | -28.86 |
| 2003-06-10 | -28.86 |
| 2003-06-09 | -28.50 |
| 2003-06-06 | -28.14 |
| 2003-06-05 | -29.59 |
| 2003-06-03 | -28.86 |
| 2003-06-02 | -29.59 |
| 2003-05-30 | -30.32 |
| 2003-05-29 | -30.32 |
| 2003-05-28 | -29.95 |
| 2003-05-27 | -30.68 |
| 2003-05-26 | -30.32 |
| 2003-05-23 | -31.77 |
| 2003-05-22 | -32.86 |
| 2003-05-21 | -33.58 |
| 2003-05-20 | -33.58 |
| 2003-05-19 | -33.58 |
| 2003-05-16 | -33.22 |
| 2003-05-15 | -32.86 |
| 2003-05-14 | -32.86 |
| 2003-05-13 | -33.22 |
| 2003-05-12 | -32.86 |
| 2003-05-09 | -33.95 |
| 2003-05-07 | -35.03 |
| 2003-05-06 | -35.03 |
| 2003-05-05 | -35.03 |
| 2003-05-02 | -35.76 |
| 2003-04-30 | -36.12 |
| 2003-04-29 | -36.12 |
| 2003-04-28 | -38.23 |
| 2003-04-25 | -38.58 |
| 2003-04-24 | -38.58 |
| 2003-04-23 | -38.23 |
| 2003-04-22 | -37.52 |
| 2003-04-17 | -37.87 |
| 2003-04-16 | -37.16 |
| 2003-04-15 | -37.16 |
| 2003-04-14 | -37.87 |
| 2003-04-11 | -37.16 |
| 2003-04-10 | -37.52 |
| 2003-04-09 | -37.16 |
| 2003-04-08 | -36.10 |
| 2003-04-07 | -35.03 |
| 2003-04-04 | -36.10 |
| 2003-04-03 | -37.16 |
| 2003-04-02 | -36.81 |
| 2003-04-01 | -37.52 |
| 2003-03-31 | -37.16 |
| 2003-03-28 | -36.10 |
| 2003-03-27 | -35.74 |
| 2003-03-26 | -34.68 |
| 2003-03-25 | -34.68 |
| 2003-03-24 | -34.32 |
| 2003-03-21 | -33.61 |
| 2003-03-20 | -33.61 |
| 2003-03-19 | -33.97 |
| 2003-03-18 | -35.39 |
| 2003-03-17 | -36.81 |
| 2003-03-14 | -35.74 |
| 2003-03-13 | -37.16 |
| 2003-03-12 | -36.45 |
| 2003-03-11 | -36.45 |
| 2003-03-10 | -36.81 |
| 2003-03-07 | -36.10 |
| 2003-03-06 | -35.74 |
| 2003-03-05 | -34.68 |
| 2003-03-04 | -34.32 |
| 2003-03-03 | -33.61 |
| 2003-02-28 | -35.03 |
| 2003-02-27 | -34.32 |
| 2003-02-26 | -34.68 |
| 2003-02-25 | -34.68 |
| 2003-02-24 | -34.32 |
| 2003-02-21 | -34.32 |
| 2003-02-20 | -32.90 |
| 2003-02-19 | -32.90 |
| 2003-02-18 | -32.90 |
| 2003-02-17 | -33.26 |
| 2003-02-14 | -34.32 |
| 2003-02-13 | -34.68 |
| 2003-02-12 | -33.26 |
| 2003-02-11 | -34.68 |
| 2003-02-10 | -34.68 |
| 2003-02-07 | -34.68 |
| 2003-02-06 | -35.03 |
| 2003-02-05 | -34.32 |
| 2003-02-04 | -33.97 |
| 2003-01-30 | -33.97 |
| 2003-01-29 | -34.32 |
| 2003-01-28 | -33.61 |
| 2003-01-27 | -33.97 |
| 2003-01-24 | -32.90 |
| 2003-01-23 | -31.48 |
| 2003-01-22 | -31.84 |
| 2003-01-21 | -31.84 |
| 2003-01-20 | -31.84 |
| 2003-01-17 | -31.13 |
| 2003-01-16 | -30.77 |
| 2003-01-15 | -29.35 |
| 2003-01-14 | -30.06 |
| 2003-01-13 | -29.71 |
| 2003-01-10 | -30.42 |
| 2003-01-09 | -30.77 |
| 2003-01-08 | -30.77 |
| 2003-01-07 | -31.13 |
| 2003-01-06 | -31.13 |
| 2003-01-03 | -31.48 |
| 2003-01-02 | -33.61 |
| 2002-12-31 | -33.26 |
| 2002-12-30 | -33.61 |
| 2002-12-27 | -32.55 |
| 2002-12-24 | -31.84 |
| 2002-12-23 | -31.48 |
| 2002-12-20 | -31.13 |
| 2002-12-19 | -31.84 |
| 2002-12-18 | -31.84 |
| 2002-12-17 | -30.42 |
| 2002-12-16 | -31.13 |
| 2002-12-13 | -30.42 |
| 2002-12-12 | -30.06 |
| 2002-12-11 | -30.06 |
| 2002-12-10 | -30.06 |
| 2002-12-09 | -29.35 |
| 2002-12-06 | -28.64 |
| 2002-12-05 | -28.64 |
| 2002-12-04 | -29.00 |
| 2002-12-03 | -26.87 |
| 2002-12-02 | -27.22 |
| 2002-11-29 | -27.93 |
| 2002-11-28 | -27.93 |
| 2002-11-27 | -29.00 |
| 2002-11-26 | -28.64 |
| 2002-11-25 | -27.93 |
| 2002-11-22 | -28.29 |
| 2002-11-21 | -29.00 |
| 2002-11-20 | -29.00 |
| 2002-11-19 | -29.35 |
| 2002-11-18 | -29.71 |
| 2002-11-15 | -29.71 |
| 2002-11-14 | -30.77 |
| 2002-11-13 | -31.84 |
| 2002-11-12 | -31.84 |
| 2002-11-11 | -32.19 |
| 2002-11-08 | -30.42 |
| 2002-11-07 | -30.06 |
| 2002-11-06 | -30.77 |
| 2002-11-05 | -31.13 |
| 2002-11-04 | -30.77 |
| 2002-11-01 | -33.26 |
| 2002-10-31 | -32.55 |
| 2002-10-30 | -31.62 |
| 2002-10-29 | -31.28 |
| 2002-10-28 | -29.88 |
| 2002-10-25 | -30.93 |
| 2002-10-24 | -30.23 |
| 2002-10-23 | -30.23 |
| 2002-10-22 | -31.97 |
| 2002-10-21 | -31.97 |
| 2002-10-18 | -31.62 |
| 2002-10-17 | -31.97 |
| 2002-10-16 | -32.67 |
| 2002-10-15 | -33.72 |
| 2002-10-11 | -36.16 |
| 2002-10-10 | -36.86 |
| 2002-10-09 | -36.16 |
| 2002-10-08 | -35.81 |
| 2002-10-07 | -36.51 |
| 2002-10-04 | -35.81 |
| 2002-10-03 | -36.16 |
| 2002-10-02 | -34.76 |
| 2002-09-30 | -35.46 |
| 2002-09-27 | -34.07 |
| 2002-09-26 | -34.07 |
| 2002-09-25 | -35.11 |
| 2002-09-24 | -34.42 |
| 2002-09-23 | -34.07 |
| 2002-09-20 | -33.72 |
| 2002-09-19 | -32.67 |
| 2002-09-18 | -33.02 |
| 2002-09-17 | -30.93 |
| 2002-09-16 | -32.32 |
| 2002-09-13 | -31.62 |
| 2002-09-12 | -29.53 |
| 2002-09-11 | -30.23 |
| 2002-09-10 | -29.88 |
| 2002-09-09 | -30.93 |
| 2002-09-06 | -30.93 |
| 2002-09-05 | -30.93 |
| 2002-09-04 | -30.23 |
| 2002-09-03 | -30.58 |
| 2002-09-02 | -29.88 |
| 2002-08-30 | -28.48 |
| 2002-08-29 | -28.48 |
| 2002-08-28 | -28.48 |
| 2002-08-27 | -27.79 |
| 2002-08-26 | -27.44 |
| 2002-08-23 | -27.09 |
| 2002-08-22 | -26.39 |
| 2002-08-21 | -26.39 |
| 2002-08-20 | -26.74 |
| 2002-08-19 | -27.79 |
| 2002-08-16 | -27.79 |
| 2002-08-15 | -28.14 |
| 2002-08-14 | -29.88 |
| 2002-08-13 | -28.48 |
| 2002-08-12 | -30.23 |
| 2002-08-09 | -29.18 |
| 2002-08-08 | -30.23 |
| 2002-08-07 | -29.53 |
| 2002-08-06 | -31.62 |
| 2002-08-05 | -30.58 |
| 2002-08-02 | -29.88 |
| 2002-08-01 | -28.48 |
| 2002-07-31 | -27.79 |
| 2002-07-30 | -28.48 |
| 2002-07-29 | -30.23 |
| 2002-07-26 | -31.28 |
| 2002-07-25 | -30.23 |
| 2002-07-24 | -29.53 |
| 2002-07-23 | -27.44 |
| 2002-07-22 | -28.83 |
| 2002-07-19 | -27.09 |
| 2002-07-18 | -26.39 |
| 2002-07-17 | -27.44 |
| 2002-07-16 | -26.39 |
| 2002-07-15 | -25.35 |
| 2002-07-12 | -25.00 |
| 2002-07-11 | -25.69 |
| 2002-07-10 | -23.95 |
| 2002-07-09 | -23.60 |
| 2002-07-08 | -24.30 |
| 2002-07-05 | -23.60 |
| 2002-07-04 | -24.30 |
| 2002-07-03 | -25.35 |
| 2002-07-02 | -26.04 |
| 2002-06-28 | -25.35 |
| 2002-06-27 | -26.39 |
| 2002-06-26 | -27.09 |
| 2002-06-25 | -25.35 |
| 2002-06-24 | -25.00 |
| 2002-06-21 | -25.69 |
| 2002-06-20 | -24.30 |
| 2002-06-19 | -24.65 |
| 2002-06-18 | -23.60 |
| 2002-06-17 | -23.60 |
| 2002-06-14 | -22.55 |
| 2002-06-13 | -21.51 |
| 2002-06-12 | -21.16 |
| 2002-06-11 | -21.51 |
| 2002-06-10 | -20.81 |
| 2002-06-07 | -20.81 |
| 2002-06-06 | -20.11 |
| 2002-06-05 | -20.11 |
| 2002-06-04 | -20.11 |
| 2002-06-03 | -20.46 |
| 2002-05-31 | -20.11 |
| 2002-05-30 | -20.11 |
| 2002-05-29 | -19.76 |
| 2002-05-28 | -19.07 |
| 2002-05-27 | -18.37 |
| 2002-05-24 | -18.37 |
| 2002-05-23 | -18.72 |
| 2002-05-22 | -17.32 |
| 2002-05-21 | -17.67 |
| 2002-05-17 | -15.93 |
| 2002-05-16 | -16.97 |
| 2002-05-15 | -16.62 |
| 2002-05-14 | -18.02 |
| 2002-05-13 | -17.67 |
| 2002-05-10 | -18.37 |
| 2002-05-09 | -18.02 |
| 2002-05-08 | -18.02 |
| 2002-05-07 | -17.32 |
| 2002-05-06 | -18.02 |
| 2002-05-03 | -17.67 |
| 2002-05-02 | -17.67 |
| 2002-04-30 | -19.76 |
| 2002-04-29 | -20.46 |
| 2002-04-26 | -20.46 |
| 2002-04-25 | -20.46 |
| 2002-04-24 | -20.12 |
| 2002-04-23 | -20.81 |
| 2002-04-22 | -22.18 |
| 2002-04-19 | -21.49 |
| 2002-04-18 | -21.49 |
| 2002-04-17 | -22.18 |
| 2002-04-16 | -24.59 |
| 2002-04-15 | -24.94 |
| 2002-04-12 | -25.28 |
| 2002-04-11 | -24.94 |
| 2002-04-10 | -25.63 |
| 2002-04-09 | -24.94 |
| 2002-04-08 | -25.28 |
| 2002-04-04 | -24.59 |
| 2002-04-03 | -24.25 |
| 2002-04-02 | -23.90 |
| 2002-03-28 | -22.87 |
| 2002-03-27 | -23.22 |
| 2002-03-26 | -24.59 |
| 2002-03-25 | -24.25 |
| 2002-03-22 | -24.25 |
| 2002-03-21 | -24.25 |
| 2002-03-20 | -23.22 |
| 2002-03-19 | -22.18 |
| 2002-03-18 | -22.18 |
| 2002-03-15 | -22.53 |
| 2002-03-14 | -21.84 |
| 2002-03-13 | -22.53 |
| 2002-03-12 | -21.84 |
| 2002-03-11 | -21.84 |
| 2002-03-08 | -22.53 |
| 2002-03-07 | -22.53 |
| 2002-03-06 | -23.90 |
| 2002-03-05 | -23.90 |
| 2002-03-04 | -25.97 |
| 2002-03-01 | -27.69 |
| 2002-02-28 | -27.35 |
| 2002-02-27 | -25.97 |
| 2002-02-26 | -26.66 |
| 2002-02-25 | -27.35 |
| 2002-02-22 | -26.31 |
| 2002-02-21 | -24.94 |
| 2002-02-20 | -25.63 |
| 2002-02-19 | -24.94 |
| 2002-02-18 | -23.90 |
| 2002-02-15 | -24.25 |
| 2002-02-11 | -24.94 |
| 2002-02-08 | -27.00 |
| 2002-02-07 | -27.69 |
| 2002-02-06 | -26.66 |
| 2002-02-05 | -26.31 |
| 2002-02-04 | -25.63 |
| 2002-02-01 | -25.63 |
| 2002-01-31 | -25.97 |
| 2002-01-30 | -25.28 |
| 2002-01-29 | -23.56 |
| 2002-01-28 | -25.28 |
| 2002-01-25 | -25.28 |
| 2002-01-24 | -25.63 |
| 2002-01-23 | -25.63 |
| 2002-01-22 | -25.28 |
| 2002-01-21 | -23.90 |
| 2002-01-18 | -24.25 |
| 2002-01-17 | -23.56 |
| 2002-01-16 | -24.25 |
| 2002-01-15 | -23.56 |
| 2002-01-14 | -22.18 |
| 2002-01-11 | -22.87 |
| 2002-01-10 | -22.18 |
| 2002-01-09 | -20.81 |
| 2002-01-08 | -19.08 |
| 2002-01-07 | -18.05 |
| 2002-01-04 | -18.74 |
| 2002-01-03 | -21.15 |
| 2002-01-02 | -21.49 |
| 2001-12-31 | -21.15 |
| 2001-12-28 | -21.15 |
| 2001-12-27 | -21.15 |
| 2001-12-24 | -22.53 |
| 2001-12-21 | -22.53 |
| 2001-12-20 | -20.12 |
| 2001-12-19 | -20.46 |
| 2001-12-18 | -20.46 |
| 2001-12-17 | -20.81 |
| 2001-12-14 | -20.46 |
| 2001-12-13 | -20.12 |
| 2001-12-12 | -18.05 |
| 2001-12-11 | -18.74 |
| 2001-12-10 | -18.40 |
| 2001-12-07 | -18.05 |
| 2001-12-06 | -19.08 |
| 2001-12-05 | -19.08 |
| 2001-12-04 | -21.15 |
| 2001-12-03 | -22.87 |
| 2001-11-30 | -21.84 |
| 2001-11-29 | -23.22 |
| 2001-11-28 | -23.56 |
| 2001-11-27 | -22.53 |
| 2001-11-26 | -21.49 |
| 2001-11-23 | -21.49 |
| 2001-11-22 | -22.18 |
| 2001-11-21 | -22.53 |
| 2001-11-20 | -22.18 |
| 2001-11-19 | -21.49 |
| 2001-11-16 | -22.18 |
| 2001-11-15 | -22.53 |
| 2001-11-14 | -24.25 |
| 2001-11-13 | -25.97 |
| 2001-11-12 | -27.00 |
| 2001-11-09 | -27.00 |
| 2001-11-08 | -27.00 |
| 2001-11-07 | -29.07 |
| 2001-11-06 | -28.38 |
| 2001-11-05 | -28.04 |
| 2001-11-02 | -29.76 |
| 2001-11-01 | -29.76 |
| 2001-10-31 | -30.45 |
| 2001-10-30 | -30.65 |
| 2001-10-29 | -29.64 |
| 2001-10-26 | -28.29 |
| 2001-10-24 | -29.64 |
| 2001-10-23 | -29.30 |
| 2001-10-22 | -32.68 |
| 2001-10-19 | -32.01 |
| 2001-10-18 | -31.67 |
| 2001-10-17 | -28.96 |
| 2001-10-16 | -30.31 |
| 2001-10-15 | -29.98 |
| 2001-10-12 | -29.30 |
| 2001-10-11 | -27.61 |
| 2001-10-10 | -29.30 |
| 2001-10-09 | -28.62 |
| 2001-10-08 | -31.33 |
| 2001-10-05 | -29.30 |
| 2001-10-04 | -29.30 |
| 2001-10-03 | -32.01 |
| 2001-09-28 | -31.67 |
| 2001-09-27 | -34.04 |
| 2001-09-26 | -35.39 |
| 2001-09-25 | -36.74 |
| 2001-09-24 | -36.40 |
| 2001-09-21 | -38.77 |
| 2001-09-20 | -36.07 |
| 2001-09-19 | -34.04 |
| 2001-09-18 | -36.07 |
| 2001-09-17 | -35.73 |
| 2001-09-14 | -33.70 |
| 2001-09-13 | -33.70 |
| 2001-09-12 | -34.71 |
| 2001-09-11 | -28.29 |
| 2001-09-10 | -28.62 |
| 2001-09-07 | -28.62 |
| 2001-09-06 | -26.26 |
| 2001-09-05 | -24.90 |
| 2001-09-04 | -23.21 |
| 2001-09-03 | -24.56 |
| 2001-08-31 | -23.89 |
| 2001-08-30 | -21.86 |
| 2001-08-29 | -22.87 |
| 2001-08-28 | -22.20 |
| 2001-08-27 | -22.87 |
| 2001-08-24 | -23.55 |
| 2001-08-23 | -22.20 |
| 2001-08-22 | -23.21 |
| 2001-08-21 | -21.86 |
| 2001-08-20 | -21.52 |
| 2001-08-17 | -19.49 |
| 2001-08-16 | -19.15 |
| 2001-08-15 | -17.12 |
| 2001-08-14 | -18.14 |
| 2001-08-13 | -20.17 |
| 2001-08-10 | -19.49 |
| 2001-08-09 | -19.83 |
| 2001-08-08 | -18.48 |
| 2001-08-07 | -17.80 |
| 2001-08-06 | -16.78 |
| 2001-08-03 | -16.11 |
| 2001-08-02 | -15.09 |
| 2001-08-01 | -14.75 |
| 2001-07-31 | -16.11 |
| 2001-07-30 | -17.12 |
| 2001-07-27 | -17.12 |
| 2001-07-26 | -17.80 |
| 2001-07-24 | -16.78 |
| 2001-07-23 | -16.45 |
| 2001-07-20 | -16.45 |
| 2001-07-19 | -16.11 |
| 2001-07-18 | -15.09 |
| 2001-07-17 | -14.75 |
| 2001-07-16 | -14.08 |
| 2001-07-13 | -13.74 |
| 2001-07-12 | -13.40 |
| 2001-07-11 | -14.42 |
| 2001-07-10 | -13.06 |
| 2001-07-09 | -13.40 |
| 2001-07-05 | -11.37 |
| 2001-07-04 | -10.36 |
| 2001-07-03 | -10.36 |
| 2001-06-29 | -10.69 |
| 2001-06-28 | -12.39 |
| 2001-06-27 | -11.03 |
| 2001-06-26 | -11.37 |
| 2001-06-22 | -10.02 |
| 2001-06-21 | -9.68 |
| 2001-06-20 | -11.71 |
| 2001-06-19 | -10.36 |
| 2001-06-18 | -11.71 |
| 2001-06-15 | -10.69 |
| 2001-06-14 | -9.68 |
| 2001-06-13 | -7.31 |
| 2001-06-12 | -7.65 |
| 2001-06-11 | -6.97 |
| 2001-06-08 | -5.96 |
| 2001-06-07 | -6.64 |
| 2001-06-06 | -7.65 |
| 2001-06-05 | -8.33 |
| 2001-06-04 | -10.02 |
| 2001-06-01 | -10.02 |
| 2001-05-31 | -10.36 |
| 2001-05-30 | -8.67 |
| 2001-05-29 | -7.31 |
| 2001-05-28 | -6.64 |
| 2001-05-25 | -6.30 |
| 2001-05-24 | -5.96 |
| 2001-05-23 | -5.96 |
| 2001-05-22 | -5.62 |
| 2001-05-21 | -6.64 |
| 2001-05-18 | -7.99 |
| 2001-05-17 | -7.31 |
| 2001-05-16 | -9.00 |
| 2001-05-15 | -9.34 |
| 2001-05-14 | -10.02 |
| 2001-05-11 | -7.65 |
| 2001-05-10 | -7.65 |
| 2001-05-09 | -7.99 |
| 2001-05-08 | -8.33 |
| 2001-05-07 | -7.31 |
| 2001-05-04 | -9.00 |
| 2001-05-03 | -7.31 |
| 2001-05-02 | -6.64 |
| 2001-04-27 | -9.00 |
| 2001-04-26 | -9.68 |
| 2001-04-25 | -10.09 |
| 2001-04-24 | -10.42 |
| 2001-04-23 | -9.75 |
| 2001-04-20 | -9.08 |
| 2001-04-19 | -8.41 |
| 2001-04-18 | -12.43 |
| 2001-04-17 | -14.43 |
| 2001-04-12 | -12.09 |
| 2001-04-11 | -14.10 |
| 2001-04-10 | -17.11 |
| 2001-04-09 | -17.11 |
| 2001-04-06 | -15.77 |
| 2001-04-04 | -17.77 |
| 2001-04-03 | -14.77 |
| 2001-04-02 | -13.76 |
| 2001-03-30 | -13.76 |
| 2001-03-29 | -14.10 |
| 2001-03-28 | -12.76 |
| 2001-03-27 | -14.10 |
| 2001-03-26 | -11.76 |
| 2001-03-23 | -14.43 |
| 2001-03-22 | -14.43 |
| 2001-03-21 | -10.75 |
| 2001-03-20 | -10.42 |
| 2001-03-19 | -8.75 |
| 2001-03-16 | -8.41 |
| 2001-03-15 | -8.41 |
| 2001-03-14 | -9.42 |
| 2001-03-13 | -8.75 |
| 2001-03-12 | -7.08 |
| 2001-03-09 | -4.40 |
| 2001-03-08 | -4.40 |
| 2001-03-07 | -4.74 |
| 2001-03-06 | -3.74 |
| 2001-03-05 | -4.74 |
| 2001-03-02 | -5.41 |
| 2001-03-01 | -3.40 |
| 2001-02-28 | -0.39 |
| 2001-02-27 | -0.39 |
| 2001-02-26 | 1.95 |
| 2001-02-23 | 2.28 |
| 2001-02-22 | 1.61 |
| 2001-02-21 | 3.28 |
| 2001-02-20 | 4.62 |
| 2001-02-19 | 4.29 |
| 2001-02-16 | 4.96 |
| 2001-02-15 | 5.96 |
| 2001-02-14 | 6.29 |
| 2001-02-13 | 6.63 |
| 2001-02-12 | 4.96 |
| 2001-02-09 | 6.63 |
| 2001-02-08 | 6.63 |
| 2001-02-07 | 7.63 |
| 2001-02-06 | 6.29 |
| 2001-02-05 | 6.29 |
| 2001-02-02 | 7.96 |
| 2001-02-01 | 7.96 |
| 2001-01-31 | 7.30 |
| 2001-01-30 | 6.63 |
| 2001-01-29 | 7.96 |
| 2001-01-23 | 7.30 |
| 2001-01-22 | 7.30 |
| 2001-01-19 | 6.63 |
| 2001-01-18 | 3.62 |
| 2001-01-17 | 2.28 |
| 2001-01-16 | 2.95 |
| 2001-01-15 | 2.28 |
| 2001-01-12 | 2.28 |
| 2001-01-11 | 0.94 |
| 2001-01-10 | 3.28 |
| 2001-01-09 | 3.62 |
| 2001-01-08 | 2.95 |
| 2001-01-05 | 3.62 |
| 2001-01-04 | 1.95 |
| 2001-01-03 | -1.73 |
| 2001-01-02 | -0.06 |
| 2000-12-29 | 1.61 |
| 2000-12-28 | -0.39 |
| 2000-12-27 | -0.73 |
| 2000-12-22 | -0.73 |
| 2000-12-21 | -1.40 |
| 2000-12-20 | 0.61 |
| 2000-12-19 | 2.28 |
| 2000-12-18 | 1.28 |
| 2000-12-15 | 0.61 |
| 2000-12-14 | 4.62 |
| 2000-12-13 | 4.96 |
| 2000-12-12 | 2.95 |
| 2000-12-11 | 3.28 |
| 2000-12-08 | 2.28 |
| 2000-12-07 | 0.94 |
| 2000-12-06 | 1.95 |
| 2000-12-05 | -2.40 |
| 2000-12-04 | -2.40 |
| 2000-12-01 | -2.40 |
| 2000-11-30 | -5.41 |
| 2000-11-29 | -4.74 |
| 2000-11-28 | -2.06 |
| 2000-11-27 | -1.40 |
| 2000-11-24 | -3.07 |
| 2000-11-23 | -1.73 |
| 2000-11-22 | -0.73 |
| 2000-11-21 | 1.95 |
| 2000-11-20 | 2.95 |
| 2000-11-17 | 1.95 |
| 2000-11-16 | 2.62 |
| 2000-11-15 | 1.28 |
| 2000-11-14 | 1.95 |
| 2000-11-13 | -0.39 |
| 2000-11-10 | 2.95 |
| 2000-11-09 | 4.29 |
| 2000-11-08 | 4.62 |
| 2000-11-07 | 5.96 |
| 2000-11-06 | 4.96 |
| 2000-11-03 | 5.29 |
| 2000-11-02 | 2.95 |
| 2000-11-01 | 3.28 |
| 2000-10-31 | 0.61 |
| 2000-10-30 | -0.66 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.99 |
| 2000-10-25 | 0.66 |
| 2000-10-24 | -0.33 |
| 2000-10-23 | 0.99 |
| 2000-10-20 | 0.99 |
| 2000-10-19 | -3.96 |
| 2000-10-18 | -2.97 |
| 2000-10-17 | -0.33 |
| 2000-10-16 | 0.33 |
| 2000-10-13 | -1.65 |
| 2000-10-12 | 0.99 |
| 2000-10-11 | 1.32 |
| 2000-10-10 | 4.29 |
| 2000-10-09 | 4.95 |
| 2000-10-05 | 8.25 |
| 2000-10-04 | 6.27 |
| 2000-10-03 | 4.62 |
| 2000-09-29 | 4.95 |
| 2000-09-28 | 3.63 |
| 2000-09-27 | 3.63 |
| 2000-09-26 | 2.31 |
| 2000-09-25 | 2.97 |
| 2000-09-22 | -1.65 |
| 2000-09-21 | 1.65 |
| 2000-09-20 | 4.62 |
| 2000-09-19 | 5.28 |
| 2000-09-18 | 4.62 |
| 2000-09-15 | 8.91 |
| 2000-09-14 | 9.90 |
| 2000-09-12 | 11.22 |
| 2000-09-11 | 13.86 |
| 2000-09-08 | 15.51 |
| 2000-09-07 | 16.17 |
| 2000-09-06 | 17.49 |
| 2000-09-05 | 17.82 |
| 2000-09-04 | 17.82 |
| 2000-09-01 | 15.18 |
| 2000-08-31 | 14.52 |
| 2000-08-30 | 14.19 |
| 2000-08-29 | 14.85 |
| 2000-08-28 | 13.86 |
| 2000-08-25 | 15.51 |
| 2000-08-24 | 15.51 |
| 2000-08-23 | 15.84 |
| 2000-08-22 | 17.49 |
| 2000-08-21 | 16.83 |
| 2000-08-18 | 15.84 |
| 2000-08-17 | 17.16 |
| 2000-08-16 | 18.15 |
| 2000-08-15 | 16.83 |
| 2000-08-14 | 13.53 |
| 2000-08-11 | 14.85 |
| 2000-08-10 | 14.85 |
| 2000-08-09 | 13.86 |
| 2000-08-08 | 14.85 |
| 2000-08-07 | 17.16 |
| 2000-08-04 | 15.51 |
| 2000-08-03 | 14.19 |
| 2000-08-02 | 14.52 |
| 2000-08-01 | 13.20 |
| 2000-07-31 | 11.55 |
| 2000-07-28 | 13.20 |
| 2000-07-27 | 15.51 |
| 2000-07-26 | 16.17 |
| 2000-07-25 | 14.85 |
| 2000-07-24 | 16.83 |
| 2000-07-21 | 18.15 |
| 2000-07-20 | 16.83 |
| 2000-07-19 | 16.83 |
| 2000-07-18 | 14.85 |
| 2000-07-17 | 18.15 |
| 2000-07-14 | 16.17 |
| 2000-07-13 | 15.51 |
| 2000-07-12 | 16.50 |
| 2000-07-11 | 14.52 |
| 2000-07-10 | 13.86 |
| 2000-07-07 | 11.22 |
| 2000-07-06 | 9.90 |
| 2000-07-05 | 8.91 |
| 2000-07-04 | 7.26 |
| 2000-07-03 | 6.93 |
| 2000-06-30 | 7.59 |
| 2000-06-29 | 7.26 |
| 2000-06-28 | 8.91 |
| 2000-06-27 | 7.26 |
| 2000-06-26 | 5.94 |
| 2000-06-23 | 4.29 |
| 2000-06-22 | 5.61 |
| 2000-06-21 | 7.92 |
| 2000-06-20 | 5.94 |
| 2000-06-19 | 7.92 |
| 2000-06-16 | 8.91 |
| 2000-06-15 | 6.60 |
| 2000-06-14 | 4.95 |
| 2000-06-13 | 3.96 |
| 2000-06-12 | 6.27 |
| 2000-06-09 | 6.60 |
| 2000-06-08 | 4.95 |
| 2000-06-07 | 4.95 |
| 2000-06-05 | 4.95 |
| 2000-06-02 | 0.66 |
| 2000-06-01 | -0.99 |
| 2000-05-31 | -1.65 |
| 2000-05-30 | -7.59 |
| 2000-05-29 | -7.59 |
| 2000-05-26 | -8.91 |
| 2000-05-25 | -7.59 |
| 2000-05-24 | -7.59 |
| 2000-05-23 | -5.61 |
| 2000-05-22 | -5.94 |
| 2000-05-19 | -3.63 |
| 2000-05-18 | -4.95 |
| 2000-05-17 | -2.31 |
| 2000-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy