Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 40.73 |
| 2006-10-20 | 40.73 |
| 2006-10-19 | 40.73 |
| 2006-10-18 | 40.73 |
| 2006-10-17 | 40.73 |
| 2006-10-16 | 40.73 |
| 2006-10-13 | 40.73 |
| 2006-10-12 | 40.73 |
| 2006-10-11 | 40.73 |
| 2006-10-10 | 40.73 |
| 2006-10-09 | 39.58 |
| 2006-10-06 | 43.03 |
| 2006-10-05 | 40.73 |
| 2006-10-04 | 40.73 |
| 2006-10-03 | 37.86 |
| 2006-09-29 | 38.43 |
| 2006-09-28 | 33.84 |
| 2006-09-27 | 30.96 |
| 2006-09-26 | 30.39 |
| 2006-09-25 | 29.24 |
| 2006-09-22 | 37.86 |
| 2006-09-21 | 39.58 |
| 2006-09-20 | 41.30 |
| 2006-09-19 | 35.56 |
| 2006-09-18 | 32.11 |
| 2006-09-15 | 29.82 |
| 2006-09-14 | 29.24 |
| 2006-09-13 | 28.67 |
| 2006-09-12 | 30.96 |
| 2006-09-11 | 30.96 |
| 2006-09-08 | 30.96 |
| 2006-09-07 | 30.96 |
| 2006-09-06 | 35.56 |
| 2006-09-05 | 37.28 |
| 2006-09-04 | 33.84 |
| 2006-09-01 | 32.69 |
| 2006-08-31 | 30.96 |
| 2006-08-30 | 30.96 |
| 2006-08-29 | 24.07 |
| 2006-08-28 | 24.07 |
| 2006-08-25 | 22.92 |
| 2006-08-24 | 25.79 |
| 2006-08-23 | 26.94 |
| 2006-08-22 | 25.22 |
| 2006-08-21 | 25.79 |
| 2006-08-18 | 27.52 |
| 2006-08-17 | 25.22 |
| 2006-08-16 | 6.84 |
| 2006-08-15 | 6.84 |
| 2006-08-14 | 7.99 |
| 2006-08-11 | 6.26 |
| 2006-08-10 | 7.99 |
| 2006-08-09 | 5.69 |
| 2006-08-08 | 6.26 |
| 2006-08-07 | 6.26 |
| 2006-08-04 | 6.26 |
| 2006-08-03 | 6.26 |
| 2006-08-02 | 4.54 |
| 2006-08-01 | 4.54 |
| 2006-07-31 | 6.84 |
| 2006-07-28 | 6.84 |
| 2006-07-27 | 6.84 |
| 2006-07-26 | 5.12 |
| 2006-07-25 | 5.12 |
| 2006-07-24 | 6.26 |
| 2006-07-21 | 6.26 |
| 2006-07-20 | 6.84 |
| 2006-07-19 | 6.26 |
| 2006-07-18 | 6.26 |
| 2006-07-17 | 7.41 |
| 2006-07-14 | 6.26 |
| 2006-07-13 | 6.84 |
| 2006-07-12 | 7.99 |
| 2006-07-11 | 5.69 |
| 2006-07-10 | -9.24 |
| 2006-07-07 | -9.24 |
| 2006-07-06 | -9.24 |
| 2006-07-05 | -10.39 |
| 2006-07-04 | -8.67 |
| 2006-07-03 | -9.82 |
| 2006-06-30 | -7.52 |
| 2006-06-29 | -10.97 |
| 2006-06-28 | -12.12 |
| 2006-06-27 | -13.84 |
| 2006-06-26 | -16.14 |
| 2006-06-23 | -17.86 |
| 2006-06-22 | -18.43 |
| 2006-06-21 | -19.58 |
| 2006-06-20 | -20.16 |
| 2006-06-19 | -19.01 |
| 2006-06-16 | -19.01 |
| 2006-06-15 | -20.73 |
| 2006-06-14 | -20.73 |
| 2006-06-13 | -21.31 |
| 2006-06-12 | -20.73 |
| 2006-06-09 | -20.16 |
| 2006-06-08 | -21.31 |
| 2006-06-07 | -19.58 |
| 2006-06-06 | -19.01 |
| 2006-06-05 | -17.86 |
| 2006-06-02 | -16.71 |
| 2006-06-01 | -14.99 |
| 2006-05-30 | -14.41 |
| 2006-05-29 | -16.14 |
| 2006-05-26 | -16.14 |
| 2006-05-25 | -17.29 |
| 2006-05-24 | -14.99 |
| 2006-05-23 | -14.41 |
| 2006-05-22 | -14.99 |
| 2006-05-19 | -13.26 |
| 2006-05-18 | -13.84 |
| 2006-05-17 | -12.12 |
| 2006-05-16 | -12.69 |
| 2006-05-15 | -14.41 |
| 2006-05-12 | -13.26 |
| 2006-05-11 | -12.12 |
| 2006-05-10 | -12.12 |
| 2006-05-09 | -11.54 |
| 2006-05-08 | -12.69 |
| 2006-05-04 | -14.41 |
| 2006-05-03 | -14.41 |
| 2006-05-02 | -12.69 |
| 2006-04-28 | -12.12 |
| 2006-04-27 | -13.26 |
| 2006-04-26 | -17.86 |
| 2006-04-25 | -21.88 |
| 2006-04-24 | -18.43 |
| 2006-04-21 | -17.29 |
| 2006-04-20 | -16.14 |
| 2006-04-19 | -13.84 |
| 2006-04-18 | -14.41 |
| 2006-04-13 | -14.41 |
| 2006-04-12 | -15.56 |
| 2006-04-11 | -13.26 |
| 2006-04-10 | -13.26 |
| 2006-04-07 | -12.69 |
| 2006-04-06 | -9.24 |
| 2006-04-04 | -9.24 |
| 2006-04-03 | -10.97 |
| 2006-03-31 | -12.12 |
| 2006-03-30 | -6.95 |
| 2006-03-29 | -9.24 |
| 2006-03-28 | -8.10 |
| 2006-03-27 | -4.65 |
| 2006-03-24 | -14.41 |
| 2006-03-23 | -18.43 |
| 2006-03-22 | -19.58 |
| 2006-03-21 | -19.01 |
| 2006-03-20 | -20.16 |
| 2006-03-17 | -21.31 |
| 2006-03-16 | -21.31 |
| 2006-03-15 | -21.88 |
| 2006-03-14 | -21.88 |
| 2006-03-13 | -21.88 |
| 2006-03-10 | -21.31 |
| 2006-03-09 | -21.88 |
| 2006-03-08 | -22.74 |
| 2006-03-07 | -21.61 |
| 2006-03-06 | -21.61 |
| 2006-03-03 | -21.61 |
| 2006-03-02 | -21.05 |
| 2006-03-01 | -18.80 |
| 2006-02-28 | -18.80 |
| 2006-02-27 | -19.92 |
| 2006-02-24 | -21.61 |
| 2006-02-23 | -23.31 |
| 2006-02-22 | -24.43 |
| 2006-02-21 | -25.56 |
| 2006-02-20 | -26.13 |
| 2006-02-17 | -26.13 |
| 2006-02-16 | -25.00 |
| 2006-02-15 | -23.87 |
| 2006-02-14 | -23.87 |
| 2006-02-13 | -24.43 |
| 2006-02-10 | -22.74 |
| 2006-02-09 | -22.18 |
| 2006-02-08 | -22.18 |
| 2006-02-07 | -23.87 |
| 2006-02-06 | -26.13 |
| 2006-02-03 | -27.25 |
| 2006-02-02 | -27.25 |
| 2006-02-01 | -27.25 |
| 2006-01-27 | -26.69 |
| 2006-01-26 | -27.25 |
| 2006-01-25 | -30.07 |
| 2006-01-24 | -35.71 |
| 2006-01-23 | -37.40 |
| 2006-01-20 | -35.71 |
| 2006-01-19 | -35.71 |
| 2006-01-18 | -36.84 |
| 2006-01-17 | -37.40 |
| 2006-01-16 | -36.28 |
| 2006-01-13 | -36.28 |
| 2006-01-12 | -35.15 |
| 2006-01-11 | -36.84 |
| 2006-01-10 | -37.40 |
| 2006-01-09 | -37.40 |
| 2006-01-06 | -37.97 |
| 2006-01-05 | -37.97 |
| 2006-01-04 | -39.10 |
| 2006-01-03 | -37.97 |
| 2005-12-30 | -36.84 |
| 2005-12-29 | -37.97 |
| 2005-12-28 | -37.97 |
| 2005-12-23 | -38.53 |
| 2005-12-22 | -38.53 |
| 2005-12-21 | -39.10 |
| 2005-12-20 | -40.79 |
| 2005-12-19 | -40.22 |
| 2005-12-16 | -39.10 |
| 2005-12-15 | -39.10 |
| 2005-12-14 | -39.66 |
| 2005-12-13 | -40.22 |
| 2005-12-12 | -40.79 |
| 2005-12-09 | -38.53 |
| 2005-12-08 | -38.53 |
| 2005-12-07 | -37.97 |
| 2005-12-06 | -37.97 |
| 2005-12-05 | -37.97 |
| 2005-12-02 | -37.40 |
| 2005-12-01 | -38.53 |
| 2005-11-30 | -38.53 |
| 2005-11-29 | -39.66 |
| 2005-11-28 | -37.97 |
| 2005-11-25 | -37.97 |
| 2005-11-24 | -39.66 |
| 2005-11-23 | -37.97 |
| 2005-11-22 | -39.66 |
| 2005-11-21 | -39.66 |
| 2005-11-18 | -39.66 |
| 2005-11-17 | -38.53 |
| 2005-11-16 | -37.97 |
| 2005-11-15 | -36.28 |
| 2005-11-14 | -35.15 |
| 2005-11-11 | -34.58 |
| 2005-11-10 | -35.15 |
| 2005-11-09 | -35.06 |
| 2005-11-08 | -35.06 |
| 2005-11-07 | -34.51 |
| 2005-11-04 | -34.51 |
| 2005-11-03 | -34.51 |
| 2005-11-02 | -34.51 |
| 2005-11-01 | -35.06 |
| 2005-10-31 | -35.06 |
| 2005-10-28 | -35.62 |
| 2005-10-27 | -36.17 |
| 2005-10-26 | -36.17 |
| 2005-10-25 | -36.17 |
| 2005-10-24 | -35.62 |
| 2005-10-21 | -35.62 |
| 2005-10-20 | -36.17 |
| 2005-10-19 | -36.17 |
| 2005-10-18 | -36.17 |
| 2005-10-17 | -37.28 |
| 2005-10-14 | -36.73 |
| 2005-10-13 | -36.73 |
| 2005-10-12 | -36.73 |
| 2005-10-10 | -32.29 |
| 2005-10-07 | -28.96 |
| 2005-10-06 | -35.06 |
| 2005-10-05 | -32.29 |
| 2005-10-04 | -32.84 |
| 2005-10-03 | -34.51 |
| 2005-09-30 | -33.95 |
| 2005-09-29 | -35.06 |
| 2005-09-28 | -36.17 |
| 2005-09-27 | -37.84 |
| 2005-09-26 | -37.84 |
| 2005-09-23 | -37.28 |
| 2005-09-22 | -37.28 |
| 2005-09-21 | -36.73 |
| 2005-09-20 | -36.73 |
| 2005-09-16 | -34.51 |
| 2005-09-15 | -32.84 |
| 2005-09-14 | -26.18 |
| 2005-09-13 | -26.18 |
| 2005-09-12 | -26.74 |
| 2005-09-09 | -26.74 |
| 2005-09-08 | -26.18 |
| 2005-09-07 | -26.74 |
| 2005-09-06 | -27.85 |
| 2005-09-05 | -27.29 |
| 2005-09-02 | -27.29 |
| 2005-09-01 | -25.63 |
| 2005-08-31 | -25.63 |
| 2005-08-30 | -24.52 |
| 2005-08-29 | -24.52 |
| 2005-08-26 | -23.96 |
| 2005-08-25 | -25.63 |
| 2005-08-24 | -28.96 |
| 2005-08-23 | -28.96 |
| 2005-08-22 | -30.07 |
| 2005-08-19 | -29.51 |
| 2005-08-18 | -29.51 |
| 2005-08-17 | -28.96 |
| 2005-08-16 | -28.96 |
| 2005-08-15 | -28.96 |
| 2005-08-12 | -28.96 |
| 2005-08-11 | -29.51 |
| 2005-08-10 | -28.96 |
| 2005-08-09 | -29.51 |
| 2005-08-08 | -28.40 |
| 2005-08-05 | -27.85 |
| 2005-08-04 | -29.51 |
| 2005-08-03 | -30.07 |
| 2005-08-02 | -30.07 |
| 2005-08-01 | -30.62 |
| 2005-07-29 | -30.07 |
| 2005-07-28 | -29.51 |
| 2005-07-27 | -28.96 |
| 2005-07-26 | -30.07 |
| 2005-07-25 | -29.51 |
| 2005-07-22 | -28.96 |
| 2005-07-21 | -29.51 |
| 2005-07-20 | -30.62 |
| 2005-07-19 | -30.07 |
| 2005-07-18 | -29.51 |
| 2005-07-15 | -28.96 |
| 2005-07-14 | -28.40 |
| 2005-07-13 | -27.85 |
| 2005-07-12 | -27.29 |
| 2005-07-11 | -29.51 |
| 2005-07-08 | -30.07 |
| 2005-07-07 | -28.96 |
| 2005-07-06 | -28.40 |
| 2005-07-05 | -28.40 |
| 2005-07-04 | -28.40 |
| 2005-06-30 | -28.40 |
| 2005-06-29 | -27.85 |
| 2005-06-28 | -27.29 |
| 2005-06-27 | -28.40 |
| 2005-06-24 | -28.40 |
| 2005-06-23 | -27.29 |
| 2005-06-22 | -27.29 |
| 2005-06-21 | -26.74 |
| 2005-06-20 | -27.29 |
| 2005-06-17 | -27.29 |
| 2005-06-16 | -27.85 |
| 2005-06-15 | -27.29 |
| 2005-06-14 | -27.85 |
| 2005-06-13 | -26.74 |
| 2005-06-10 | -26.18 |
| 2005-06-09 | -25.63 |
| 2005-06-08 | -24.52 |
| 2005-06-07 | -26.74 |
| 2005-06-06 | -26.18 |
| 2005-06-03 | -26.18 |
| 2005-06-02 | -25.63 |
| 2005-06-01 | -26.18 |
| 2005-05-31 | -25.63 |
| 2005-05-30 | -24.52 |
| 2005-05-27 | -23.96 |
| 2005-05-26 | -26.18 |
| 2005-05-25 | -26.74 |
| 2005-05-24 | -26.74 |
| 2005-05-23 | -25.63 |
| 2005-05-20 | -24.52 |
| 2005-05-19 | -25.63 |
| 2005-05-18 | -25.07 |
| 2005-05-17 | -24.52 |
| 2005-05-13 | -23.41 |
| 2005-05-12 | -22.30 |
| 2005-05-11 | -23.41 |
| 2005-05-10 | -23.41 |
| 2005-05-09 | -23.96 |
| 2005-05-06 | -24.52 |
| 2005-05-05 | -25.07 |
| 2005-05-04 | -25.63 |
| 2005-05-03 | -26.18 |
| 2005-04-29 | -27.85 |
| 2005-04-28 | -27.29 |
| 2005-04-27 | -27.29 |
| 2005-04-26 | -26.74 |
| 2005-04-25 | -27.29 |
| 2005-04-22 | -27.85 |
| 2005-04-21 | -28.96 |
| 2005-04-20 | -28.96 |
| 2005-04-19 | -26.18 |
| 2005-04-18 | -26.74 |
| 2005-04-15 | -24.52 |
| 2005-04-14 | -22.30 |
| 2005-04-13 | -21.74 |
| 2005-04-12 | -21.19 |
| 2005-04-11 | -21.19 |
| 2005-04-08 | -21.19 |
| 2005-04-07 | -21.19 |
| 2005-04-06 | -22.30 |
| 2005-04-04 | -24.52 |
| 2005-04-01 | -23.96 |
| 2005-03-31 | -23.41 |
| 2005-03-30 | -23.41 |
| 2005-03-29 | -22.85 |
| 2005-03-24 | -21.19 |
| 2005-03-23 | -19.52 |
| 2005-03-22 | -16.19 |
| 2005-03-21 | -14.53 |
| 2005-03-18 | -13.97 |
| 2005-03-17 | -15.64 |
| 2005-03-16 | -12.03 |
| 2005-03-15 | -11.50 |
| 2005-03-14 | -10.42 |
| 2005-03-11 | -9.35 |
| 2005-03-10 | -13.10 |
| 2005-03-09 | -13.64 |
| 2005-03-08 | -18.47 |
| 2005-03-07 | -17.40 |
| 2005-03-04 | -19.54 |
| 2005-03-03 | -17.40 |
| 2005-03-02 | -17.93 |
| 2005-03-01 | -16.86 |
| 2005-02-28 | -17.93 |
| 2005-02-25 | -17.40 |
| 2005-02-24 | -17.40 |
| 2005-02-23 | -16.32 |
| 2005-02-22 | -15.79 |
| 2005-02-21 | -17.93 |
| 2005-02-18 | -20.08 |
| 2005-02-17 | -17.93 |
| 2005-02-16 | -18.47 |
| 2005-02-15 | -17.40 |
| 2005-02-14 | -17.40 |
| 2005-02-08 | -17.40 |
| 2005-02-07 | -16.86 |
| 2005-02-04 | -18.47 |
| 2005-02-03 | -19.00 |
| 2005-02-02 | -23.30 |
| 2005-02-01 | -24.37 |
| 2005-01-31 | -23.83 |
| 2005-01-28 | -25.98 |
| 2005-01-27 | -25.44 |
| 2005-01-26 | -25.98 |
| 2005-01-25 | -24.91 |
| 2005-01-24 | -27.59 |
| 2005-01-21 | -24.91 |
| 2005-01-20 | -24.37 |
| 2005-01-19 | -23.83 |
| 2005-01-18 | -24.37 |
| 2005-01-17 | -23.30 |
| 2005-01-14 | -23.83 |
| 2005-01-13 | -26.51 |
| 2005-01-12 | -28.12 |
| 2005-01-11 | -28.66 |
| 2005-01-10 | -30.27 |
| 2005-01-07 | -30.27 |
| 2005-01-06 | -29.20 |
| 2005-01-05 | -29.20 |
| 2005-01-04 | -28.66 |
| 2005-01-03 | -28.66 |
| 2004-12-31 | -27.59 |
| 2004-12-30 | -27.05 |
| 2004-12-29 | -28.12 |
| 2004-12-28 | -28.12 |
| 2004-12-24 | -28.12 |
| 2004-12-23 | -28.66 |
| 2004-12-22 | -28.66 |
| 2004-12-21 | -26.51 |
| 2004-12-20 | -28.66 |
| 2004-12-17 | -28.66 |
| 2004-12-16 | -29.20 |
| 2004-12-15 | -29.73 |
| 2004-12-14 | -30.81 |
| 2004-12-13 | -32.41 |
| 2004-12-10 | -31.34 |
| 2004-12-09 | -31.34 |
| 2004-12-08 | -29.73 |
| 2004-12-07 | -27.05 |
| 2004-12-06 | -27.59 |
| 2004-12-03 | -27.59 |
| 2004-12-02 | -26.51 |
| 2004-12-01 | -25.98 |
| 2004-11-30 | -25.44 |
| 2004-11-29 | -25.44 |
| 2004-11-26 | -25.44 |
| 2004-11-25 | -24.91 |
| 2004-11-24 | -25.44 |
| 2004-11-23 | -26.51 |
| 2004-11-22 | -26.51 |
| 2004-11-19 | -25.44 |
| 2004-11-18 | -23.83 |
| 2004-11-17 | -22.76 |
| 2004-11-16 | -22.22 |
| 2004-11-15 | -23.30 |
| 2004-11-12 | -25.44 |
| 2004-11-11 | -25.98 |
| 2004-11-10 | -22.22 |
| 2004-11-09 | -19.54 |
| 2004-11-08 | -18.50 |
| 2004-11-05 | -23.72 |
| 2004-11-04 | -27.38 |
| 2004-11-03 | -26.33 |
| 2004-11-02 | -29.99 |
| 2004-11-01 | -32.60 |
| 2004-10-29 | -32.08 |
| 2004-10-28 | -31.04 |
| 2004-10-27 | -33.65 |
| 2004-10-26 | -33.65 |
| 2004-10-25 | -34.69 |
| 2004-10-21 | -32.08 |
| 2004-10-20 | -33.13 |
| 2004-10-19 | -32.60 |
| 2004-10-18 | -33.13 |
| 2004-10-15 | -32.60 |
| 2004-10-14 | -36.26 |
| 2004-10-13 | -34.17 |
| 2004-10-12 | -33.13 |
| 2004-10-11 | -33.65 |
| 2004-10-08 | -35.21 |
| 2004-10-07 | -34.69 |
| 2004-10-06 | -37.30 |
| 2004-10-05 | -32.60 |
| 2004-10-04 | -33.13 |
| 2004-09-30 | -32.60 |
| 2004-09-28 | -35.21 |
| 2004-09-27 | -40.44 |
| 2004-09-24 | -38.35 |
| 2004-09-23 | -35.21 |
| 2004-09-22 | -33.65 |
| 2004-09-21 | -31.04 |
| 2004-09-20 | -34.17 |
| 2004-09-17 | -32.60 |
| 2004-09-16 | -33.13 |
| 2004-09-15 | -37.30 |
| 2004-09-14 | -40.44 |
| 2004-09-13 | -39.92 |
| 2004-09-10 | -40.44 |
| 2004-09-09 | -39.92 |
| 2004-09-08 | -39.39 |
| 2004-09-07 | -36.26 |
| 2004-09-06 | -34.69 |
| 2004-09-03 | -34.69 |
| 2004-09-02 | -34.17 |
| 2004-09-01 | -36.26 |
| 2004-08-31 | -36.26 |
| 2004-08-30 | -35.21 |
| 2004-08-27 | -35.21 |
| 2004-08-26 | -34.17 |
| 2004-08-25 | -35.21 |
| 2004-08-24 | -33.65 |
| 2004-08-23 | -33.13 |
| 2004-08-20 | -32.60 |
| 2004-08-19 | -32.08 |
| 2004-08-18 | -32.60 |
| 2004-08-17 | -33.13 |
| 2004-08-16 | -33.65 |
| 2004-08-13 | -33.13 |
| 2004-08-12 | -36.26 |
| 2004-08-11 | -36.78 |
| 2004-08-10 | -35.74 |
| 2004-08-09 | -35.74 |
| 2004-08-06 | -34.69 |
| 2004-08-05 | -35.21 |
| 2004-08-04 | -33.13 |
| 2004-08-03 | -31.04 |
| 2004-08-02 | -33.65 |
| 2004-07-30 | -32.08 |
| 2004-07-29 | -31.56 |
| 2004-07-28 | -30.51 |
| 2004-07-27 | -31.04 |
| 2004-07-26 | -31.56 |
| 2004-07-23 | -31.56 |
| 2004-07-22 | -33.65 |
| 2004-07-21 | -31.04 |
| 2004-07-20 | -31.56 |
| 2004-07-19 | -32.08 |
| 2004-07-16 | -32.60 |
| 2004-07-15 | -32.60 |
| 2004-07-14 | -32.60 |
| 2004-07-13 | -31.04 |
| 2004-07-12 | -31.04 |
| 2004-07-09 | -32.60 |
| 2004-07-08 | -33.13 |
| 2004-07-07 | -32.60 |
| 2004-07-06 | -32.08 |
| 2004-07-05 | -32.08 |
| 2004-07-02 | -30.51 |
| 2004-06-30 | -31.04 |
| 2004-06-29 | -31.04 |
| 2004-06-28 | -26.86 |
| 2004-06-25 | -27.90 |
| 2004-06-24 | -26.33 |
| 2004-06-23 | -27.90 |
| 2004-06-21 | -27.90 |
| 2004-06-18 | -28.42 |
| 2004-06-17 | -28.42 |
| 2004-06-16 | -32.08 |
| 2004-06-15 | -29.99 |
| 2004-06-14 | -28.42 |
| 2004-06-11 | -28.42 |
| 2004-06-10 | -30.51 |
| 2004-06-09 | -29.99 |
| 2004-06-08 | -27.38 |
| 2004-06-07 | -27.38 |
| 2004-06-04 | -27.90 |
| 2004-06-03 | -27.90 |
| 2004-06-02 | -22.15 |
| 2004-06-01 | -25.81 |
| 2004-05-31 | -25.29 |
| 2004-05-28 | -21.63 |
| 2004-05-27 | -16.41 |
| 2004-05-25 | -11.18 |
| 2004-05-24 | -11.70 |
| 2004-05-21 | -13.79 |
| 2004-05-20 | -14.32 |
| 2004-05-19 | -14.32 |
| 2004-05-18 | -23.20 |
| 2004-05-17 | -25.81 |
| 2004-05-14 | -21.63 |
| 2004-05-13 | -21.63 |
| 2004-05-12 | -21.63 |
| 2004-05-11 | -19.02 |
| 2004-05-10 | -14.84 |
| 2004-05-07 | -14.32 |
| 2004-05-06 | -14.32 |
| 2004-05-05 | -14.32 |
| 2004-05-04 | -13.79 |
| 2004-05-03 | -15.36 |
| 2004-04-30 | -11.70 |
| 2004-04-29 | -12.75 |
| 2004-04-28 | -12.75 |
| 2004-04-27 | -11.70 |
| 2004-04-26 | -12.23 |
| 2004-04-23 | -12.75 |
| 2004-04-22 | -12.75 |
| 2004-04-21 | -13.27 |
| 2004-04-20 | -11.70 |
| 2004-04-19 | -9.61 |
| 2004-04-16 | -6.48 |
| 2004-04-15 | -6.48 |
| 2004-04-14 | -6.48 |
| 2004-04-13 | -7.00 |
| 2004-04-08 | -3.87 |
| 2004-04-07 | -0.73 |
| 2004-04-06 | -0.21 |
| 2004-04-02 | -8.05 |
| 2004-04-01 | -8.05 |
| 2004-03-31 | -6.48 |
| 2004-03-30 | -5.96 |
| 2004-03-29 | -4.91 |
| 2004-03-26 | -3.87 |
| 2004-03-25 | -4.39 |
| 2004-03-24 | -3.34 |
| 2004-03-23 | -0.73 |
| 2004-03-22 | -3.34 |
| 2004-03-19 | -0.73 |
| 2004-03-18 | -0.73 |
| 2004-03-17 | -0.21 |
| 2004-03-16 | -0.21 |
| 2004-03-15 | 3.45 |
| 2004-03-12 | -0.73 |
| 2004-03-11 | 3.97 |
| 2004-03-10 | 4.23 |
| 2004-03-09 | 8.04 |
| 2004-03-08 | 11.86 |
| 2004-03-05 | 13.13 |
| 2004-03-04 | 15.67 |
| 2004-03-03 | 16.94 |
| 2004-03-02 | 19.48 |
| 2004-03-01 | 19.48 |
| 2004-02-27 | 24.57 |
| 2004-02-26 | 25.84 |
| 2004-02-25 | 23.30 |
| 2004-02-24 | 24.57 |
| 2004-02-23 | 18.21 |
| 2004-02-20 | 16.94 |
| 2004-02-19 | 14.40 |
| 2004-02-18 | 16.94 |
| 2004-02-17 | 15.67 |
| 2004-02-16 | 15.67 |
| 2004-02-13 | 13.13 |
| 2004-02-12 | 13.13 |
| 2004-02-11 | 10.59 |
| 2004-02-10 | 6.77 |
| 2004-02-09 | 6.77 |
| 2004-02-06 | 4.23 |
| 2004-02-05 | 1.69 |
| 2004-02-04 | 1.69 |
| 2004-02-03 | 0.67 |
| 2004-02-02 | 1.69 |
| 2004-01-30 | 1.69 |
| 2004-01-29 | 2.96 |
| 2004-01-28 | 4.23 |
| 2004-01-27 | 5.50 |
| 2004-01-26 | 5.50 |
| 2004-01-21 | 4.23 |
| 2004-01-20 | 4.23 |
| 2004-01-19 | 6.77 |
| 2004-01-16 | 1.18 |
| 2004-01-15 | 1.69 |
| 2004-01-14 | 1.69 |
| 2004-01-13 | 1.69 |
| 2004-01-12 | 1.69 |
| 2004-01-09 | 1.69 |
| 2004-01-08 | 4.23 |
| 2004-01-07 | 1.69 |
| 2004-01-06 | 0.16 |
| 2004-01-05 | 1.18 |
| 2004-01-02 | 2.96 |
| 2003-12-31 | 1.69 |
| 2003-12-30 | 1.18 |
| 2003-12-29 | 1.69 |
| 2003-12-24 | 2.96 |
| 2003-12-23 | 1.69 |
| 2003-12-22 | 2.96 |
| 2003-12-19 | 2.96 |
| 2003-12-18 | 4.23 |
| 2003-12-17 | 6.77 |
| 2003-12-16 | -0.35 |
| 2003-12-15 | 1.18 |
| 2003-12-12 | 1.69 |
| 2003-12-11 | 1.18 |
| 2003-12-10 | 5.50 |
| 2003-12-09 | 10.59 |
| 2003-12-08 | 9.32 |
| 2003-12-05 | 11.86 |
| 2003-12-04 | 11.86 |
| 2003-12-03 | 14.40 |
| 2003-12-02 | 18.21 |
| 2003-12-01 | 20.76 |
| 2003-11-28 | 22.03 |
| 2003-11-27 | 20.76 |
| 2003-11-26 | 20.76 |
| 2003-11-25 | 23.30 |
| 2003-11-24 | 39.82 |
| 2003-11-21 | 37.28 |
| 2003-11-20 | 38.55 |
| 2003-11-19 | 39.82 |
| 2003-11-18 | 37.28 |
| 2003-11-17 | 36.01 |
| 2003-11-14 | 36.01 |
| 2003-11-13 | 37.28 |
| 2003-11-12 | 29.65 |
| 2003-11-11 | 26.35 |
| 2003-11-10 | 27.60 |
| 2003-11-07 | 30.10 |
| 2003-11-06 | 30.10 |
| 2003-11-05 | 31.35 |
| 2003-11-04 | 33.85 |
| 2003-11-03 | 25.10 |
| 2003-10-31 | 25.10 |
| 2003-10-30 | 25.10 |
| 2003-10-29 | 21.34 |
| 2003-10-28 | 21.34 |
| 2003-10-27 | 16.34 |
| 2003-10-24 | 13.84 |
| 2003-10-23 | 17.59 |
| 2003-10-22 | 27.60 |
| 2003-10-21 | 21.34 |
| 2003-10-20 | 17.59 |
| 2003-10-17 | 17.59 |
| 2003-10-16 | 16.34 |
| 2003-10-15 | 17.59 |
| 2003-10-14 | 20.09 |
| 2003-10-13 | 23.85 |
| 2003-10-10 | 22.60 |
| 2003-10-09 | 25.10 |
| 2003-10-08 | 25.10 |
| 2003-10-07 | 18.84 |
| 2003-10-06 | 13.84 |
| 2003-10-03 | 10.09 |
| 2003-10-02 | 7.58 |
| 2003-09-30 | 8.83 |
| 2003-09-29 | 8.83 |
| 2003-09-26 | 6.33 |
| 2003-09-25 | 5.08 |
| 2003-09-24 | 6.33 |
| 2003-09-23 | 3.83 |
| 2003-09-22 | 3.83 |
| 2003-09-19 | 6.33 |
| 2003-09-18 | 6.33 |
| 2003-09-17 | 10.09 |
| 2003-09-16 | 12.59 |
| 2003-09-15 | 5.08 |
| 2003-09-11 | 3.83 |
| 2003-09-10 | 2.58 |
| 2003-09-09 | 5.08 |
| 2003-09-08 | 2.58 |
| 2003-09-05 | -3.93 |
| 2003-09-04 | -3.42 |
| 2003-09-03 | -1.92 |
| 2003-09-02 | -3.93 |
| 2003-09-01 | -3.93 |
| 2003-08-29 | -2.42 |
| 2003-08-28 | -2.92 |
| 2003-08-27 | -4.43 |
| 2003-08-26 | -3.42 |
| 2003-08-25 | -0.92 |
| 2003-08-22 | -1.92 |
| 2003-08-21 | -1.92 |
| 2003-08-20 | -1.42 |
| 2003-08-19 | -3.93 |
| 2003-08-18 | -2.92 |
| 2003-08-15 | -3.93 |
| 2003-08-14 | -6.93 |
| 2003-08-13 | -3.42 |
| 2003-08-12 | -3.42 |
| 2003-08-11 | -2.92 |
| 2003-08-08 | -2.42 |
| 2003-08-07 | -3.42 |
| 2003-08-06 | -3.42 |
| 2003-08-05 | -4.93 |
| 2003-08-04 | -0.92 |
| 2003-08-01 | -1.42 |
| 2003-07-31 | -0.42 |
| 2003-07-30 | -0.42 |
| 2003-07-29 | 0.08 |
| 2003-07-28 | -1.92 |
| 2003-07-25 | -1.42 |
| 2003-07-24 | -6.93 |
| 2003-07-23 | -9.93 |
| 2003-07-22 | -7.43 |
| 2003-07-21 | -8.43 |
| 2003-07-18 | -7.93 |
| 2003-07-17 | -6.93 |
| 2003-07-16 | -5.43 |
| 2003-07-15 | -8.93 |
| 2003-07-14 | -9.43 |
| 2003-07-11 | -9.43 |
| 2003-07-10 | -9.43 |
| 2003-07-09 | -7.43 |
| 2003-07-08 | -10.43 |
| 2003-07-07 | -9.93 |
| 2003-07-04 | -8.93 |
| 2003-07-03 | -9.43 |
| 2003-07-02 | -9.43 |
| 2003-06-30 | -7.93 |
| 2003-06-27 | -8.43 |
| 2003-06-26 | -9.93 |
| 2003-06-25 | -8.43 |
| 2003-06-24 | -7.43 |
| 2003-06-23 | -8.93 |
| 2003-06-20 | -6.93 |
| 2003-06-19 | -6.93 |
| 2003-06-18 | -7.93 |
| 2003-06-17 | -8.43 |
| 2003-06-16 | -7.93 |
| 2003-06-13 | -5.93 |
| 2003-06-12 | -5.93 |
| 2003-06-11 | -3.42 |
| 2003-06-10 | -4.93 |
| 2003-06-09 | -8.43 |
| 2003-06-06 | -8.93 |
| 2003-06-05 | -7.93 |
| 2003-06-03 | -6.43 |
| 2003-06-02 | -9.93 |
| 2003-05-30 | -6.93 |
| 2003-05-29 | -6.93 |
| 2003-05-28 | -6.93 |
| 2003-05-27 | -6.43 |
| 2003-05-26 | -5.93 |
| 2003-05-23 | -6.43 |
| 2003-05-22 | -5.93 |
| 2003-05-21 | -7.93 |
| 2003-05-20 | -5.93 |
| 2003-05-19 | -3.93 |
| 2003-05-16 | -5.43 |
| 2003-05-15 | -4.93 |
| 2003-05-14 | -5.43 |
| 2003-05-13 | -4.93 |
| 2003-05-12 | -3.93 |
| 2003-05-09 | -1.92 |
| 2003-05-07 | -1.92 |
| 2003-05-06 | -4.93 |
| 2003-05-05 | -1.42 |
| 2003-05-02 | -4.43 |
| 2003-04-30 | -7.43 |
| 2003-04-29 | -6.93 |
| 2003-04-28 | -6.93 |
| 2003-04-25 | -6.43 |
| 2003-04-24 | -6.43 |
| 2003-04-23 | -6.43 |
| 2003-04-22 | -5.93 |
| 2003-04-17 | -5.43 |
| 2003-04-16 | -5.43 |
| 2003-04-15 | -4.93 |
| 2003-04-14 | -3.42 |
| 2003-04-11 | -3.42 |
| 2003-04-10 | -3.42 |
| 2003-04-09 | -1.42 |
| 2003-04-08 | 0.08 |
| 2003-04-07 | 1.33 |
| 2003-04-04 | -0.42 |
| 2003-04-03 | -1.92 |
| 2003-04-02 | -4.43 |
| 2003-04-01 | -4.43 |
| 2003-03-31 | -2.92 |
| 2003-03-28 | -3.93 |
| 2003-03-27 | -4.93 |
| 2003-03-26 | -3.42 |
| 2003-03-25 | -3.93 |
| 2003-03-24 | -4.93 |
| 2003-03-21 | -5.43 |
| 2003-03-20 | -5.43 |
| 2003-03-19 | -3.93 |
| 2003-03-18 | -3.42 |
| 2003-03-17 | -4.93 |
| 2003-03-14 | -3.93 |
| 2003-03-13 | -1.92 |
| 2003-03-12 | -6.93 |
| 2003-03-11 | -8.38 |
| 2003-03-10 | -7.90 |
| 2003-03-07 | -5.96 |
| 2003-03-06 | -4.99 |
| 2003-03-05 | -7.90 |
| 2003-03-04 | -4.02 |
| 2003-03-03 | -9.84 |
| 2003-02-28 | -3.05 |
| 2003-02-27 | -4.02 |
| 2003-02-26 | -8.38 |
| 2003-02-25 | -13.71 |
| 2003-02-24 | -11.29 |
| 2003-02-21 | -15.17 |
| 2003-02-20 | -40.38 |
| 2003-02-19 | -40.38 |
| 2003-02-18 | -40.38 |
| 2003-02-17 | -39.89 |
| 2003-02-14 | -42.80 |
| 2003-02-13 | -42.31 |
| 2003-02-12 | -41.35 |
| 2003-02-11 | -41.35 |
| 2003-02-10 | -41.35 |
| 2003-02-07 | -40.86 |
| 2003-02-06 | -41.83 |
| 2003-02-05 | -41.83 |
| 2003-02-04 | -39.41 |
| 2003-01-30 | -38.44 |
| 2003-01-29 | -39.41 |
| 2003-01-28 | -39.41 |
| 2003-01-27 | -42.31 |
| 2003-01-24 | -38.92 |
| 2003-01-23 | -36.50 |
| 2003-01-22 | -38.44 |
| 2003-01-21 | -38.44 |
| 2003-01-20 | -38.44 |
| 2003-01-17 | -40.38 |
| 2003-01-16 | -39.89 |
| 2003-01-15 | -38.92 |
| 2003-01-14 | -38.92 |
| 2003-01-13 | -41.83 |
| 2003-01-10 | -38.44 |
| 2003-01-09 | -38.44 |
| 2003-01-08 | -37.47 |
| 2003-01-07 | -36.98 |
| 2003-01-06 | -36.98 |
| 2003-01-03 | -36.01 |
| 2003-01-02 | -35.53 |
| 2002-12-31 | -37.47 |
| 2002-12-30 | -37.47 |
| 2002-12-27 | -37.47 |
| 2002-12-24 | -37.47 |
| 2002-12-23 | -41.35 |
| 2002-12-20 | -39.41 |
| 2002-12-19 | -36.50 |
| 2002-12-18 | -36.50 |
| 2002-12-17 | -36.50 |
| 2002-12-16 | -36.50 |
| 2002-12-13 | -36.98 |
| 2002-12-12 | -43.77 |
| 2002-12-11 | -40.86 |
| 2002-12-10 | -38.44 |
| 2002-12-09 | -36.01 |
| 2002-12-06 | -36.01 |
| 2002-12-05 | -35.53 |
| 2002-12-04 | -36.01 |
| 2002-12-03 | -36.01 |
| 2002-12-02 | -34.56 |
| 2002-11-29 | -34.56 |
| 2002-11-28 | -34.56 |
| 2002-11-27 | -38.92 |
| 2002-11-26 | -35.04 |
| 2002-11-25 | -35.04 |
| 2002-11-22 | -35.04 |
| 2002-11-21 | -35.04 |
| 2002-11-20 | -34.07 |
| 2002-11-19 | -34.07 |
| 2002-11-18 | -34.07 |
| 2002-11-15 | -36.50 |
| 2002-11-14 | -37.47 |
| 2002-11-13 | -37.47 |
| 2002-11-12 | -37.47 |
| 2002-11-11 | -37.95 |
| 2002-11-08 | -36.50 |
| 2002-11-07 | -36.01 |
| 2002-11-06 | -36.01 |
| 2002-11-05 | -36.50 |
| 2002-11-04 | -36.50 |
| 2002-11-01 | -36.50 |
| 2002-10-31 | -33.10 |
| 2002-10-30 | -33.10 |
| 2002-10-29 | -32.13 |
| 2002-10-28 | -32.13 |
| 2002-10-25 | -32.62 |
| 2002-10-24 | -32.13 |
| 2002-10-23 | -32.13 |
| 2002-10-22 | -32.13 |
| 2002-10-21 | -31.65 |
| 2002-10-18 | -32.13 |
| 2002-10-17 | -33.59 |
| 2002-10-16 | -31.65 |
| 2002-10-15 | -31.65 |
| 2002-10-11 | -32.62 |
| 2002-10-10 | -30.20 |
| 2002-10-09 | -28.74 |
| 2002-10-08 | -33.10 |
| 2002-10-07 | -32.62 |
| 2002-10-04 | -32.13 |
| 2002-10-03 | -32.13 |
| 2002-10-02 | -28.74 |
| 2002-09-30 | -28.26 |
| 2002-09-27 | -27.77 |
| 2002-09-26 | -31.17 |
| 2002-09-25 | -27.77 |
| 2002-09-24 | -24.38 |
| 2002-09-23 | -24.38 |
| 2002-09-20 | -18.56 |
| 2002-09-19 | -20.50 |
| 2002-09-18 | -24.38 |
| 2002-09-17 | -27.29 |
| 2002-09-16 | -28.74 |
| 2002-09-13 | -30.20 |
| 2002-09-12 | -30.20 |
| 2002-09-11 | -27.77 |
| 2002-09-10 | -27.77 |
| 2002-09-09 | -26.80 |
| 2002-09-06 | -27.77 |
| 2002-09-05 | -28.74 |
| 2002-09-04 | -31.17 |
| 2002-09-03 | -32.13 |
| 2002-09-02 | -33.59 |
| 2002-08-30 | -29.71 |
| 2002-08-29 | -29.71 |
| 2002-08-28 | -27.77 |
| 2002-08-27 | -25.83 |
| 2002-08-26 | -23.41 |
| 2002-08-23 | -31.17 |
| 2002-08-22 | -27.77 |
| 2002-08-21 | -29.23 |
| 2002-08-20 | -25.83 |
| 2002-08-19 | -27.29 |
| 2002-08-16 | -21.47 |
| 2002-08-15 | -16.14 |
| 2002-08-14 | -15.65 |
| 2002-08-13 | -24.86 |
| 2002-08-12 | -24.86 |
| 2002-08-09 | -22.44 |
| 2002-08-08 | -19.05 |
| 2002-08-07 | -17.11 |
| 2002-08-06 | -14.68 |
| 2002-08-05 | -13.71 |
| 2002-08-02 | -14.68 |
| 2002-08-01 | -15.17 |
| 2002-07-31 | -8.38 |
| 2002-07-30 | 5.68 |
| 2002-07-29 | -12.74 |
| 2002-07-26 | -6.93 |
| 2002-07-25 | -3.53 |
| 2002-07-24 | -3.05 |
| 2002-07-23 | -1.60 |
| 2002-07-22 | -0.63 |
| 2002-07-19 | 1.31 |
| 2002-07-18 | 2.77 |
| 2002-07-17 | 2.77 |
| 2002-07-16 | 2.28 |
| 2002-07-15 | 1.80 |
| 2002-07-12 | 3.25 |
| 2002-07-11 | 4.71 |
| 2002-07-10 | 0.83 |
| 2002-07-09 | 1.80 |
| 2002-07-08 | 1.80 |
| 2002-07-05 | -0.14 |
| 2002-07-04 | -0.14 |
| 2002-07-03 | 0.83 |
| 2002-07-02 | -0.14 |
| 2002-06-28 | 0.34 |
| 2002-06-27 | 0.34 |
| 2002-06-26 | -0.63 |
| 2002-06-25 | 1.80 |
| 2002-06-24 | 0.34 |
| 2002-06-21 | 0.83 |
| 2002-06-20 | -3.05 |
| 2002-06-19 | -3.05 |
| 2002-06-18 | -3.05 |
| 2002-06-17 | 0.83 |
| 2002-06-14 | 0.83 |
| 2002-06-13 | 0.83 |
| 2002-06-12 | 0.83 |
| 2002-06-11 | 2.28 |
| 2002-06-10 | 2.28 |
| 2002-06-07 | 2.28 |
| 2002-06-06 | 2.28 |
| 2002-06-05 | 9.07 |
| 2002-06-04 | 10.04 |
| 2002-06-03 | 10.04 |
| 2002-05-31 | 10.04 |
| 2002-05-30 | 10.52 |
| 2002-05-29 | 9.55 |
| 2002-05-28 | 9.55 |
| 2002-05-27 | 9.55 |
| 2002-05-24 | 8.58 |
| 2002-05-23 | 7.61 |
| 2002-05-22 | 11.01 |
| 2002-05-21 | 10.52 |
| 2002-05-17 | 10.04 |
| 2002-05-16 | 11.01 |
| 2002-05-15 | 9.07 |
| 2002-05-14 | 6.65 |
| 2002-05-13 | 8.10 |
| 2002-05-10 | 5.19 |
| 2002-05-09 | 6.65 |
| 2002-05-08 | 1.31 |
| 2002-05-07 | 1.80 |
| 2002-05-06 | -3.05 |
| 2002-05-03 | -3.05 |
| 2002-05-02 | -0.63 |
| 2002-04-30 | -1.60 |
| 2002-04-29 | -1.60 |
| 2002-04-26 | -5.47 |
| 2002-04-25 | -5.47 |
| 2002-04-24 | -3.53 |
| 2002-04-23 | 0.34 |
| 2002-04-22 | 1.80 |
| 2002-04-19 | 4.22 |
| 2002-04-18 | 4.22 |
| 2002-04-17 | 4.22 |
| 2002-04-16 | 6.16 |
| 2002-04-15 | 6.65 |
| 2002-04-12 | 10.04 |
| 2002-04-11 | 11.49 |
| 2002-04-10 | 6.16 |
| 2002-04-09 | 5.68 |
| 2002-04-08 | 9.55 |
| 2002-04-04 | 12.46 |
| 2002-04-03 | 8.58 |
| 2002-04-02 | 9.07 |
| 2002-03-28 | 10.04 |
| 2002-03-27 | 2.77 |
| 2002-03-26 | -15.65 |
| 2002-03-25 | -19.53 |
| 2002-03-22 | -27.77 |
| 2002-03-21 | -33.10 |
| 2002-03-20 | -30.68 |
| 2002-03-19 | -32.13 |
| 2002-03-18 | -42.80 |
| 2002-03-15 | -42.80 |
| 2002-03-14 | -41.83 |
| 2002-03-13 | -41.83 |
| 2002-03-12 | -41.35 |
| 2002-03-11 | -40.38 |
| 2002-03-08 | -39.89 |
| 2002-03-07 | -41.35 |
| 2002-03-06 | -40.38 |
| 2002-03-05 | -43.77 |
| 2002-03-04 | -44.25 |
| 2002-03-01 | -43.28 |
| 2002-02-28 | -43.77 |
| 2002-02-27 | -46.68 |
| 2002-02-26 | -45.22 |
| 2002-02-25 | -38.44 |
| 2002-02-22 | -38.44 |
| 2002-02-21 | -35.04 |
| 2002-02-20 | -32.62 |
| 2002-02-19 | -33.10 |
| 2002-02-18 | -34.07 |
| 2002-02-15 | -34.56 |
| 2002-02-11 | -34.56 |
| 2002-02-08 | -35.53 |
| 2002-02-07 | -36.98 |
| 2002-02-06 | -36.98 |
| 2002-02-05 | -32.62 |
| 2002-02-04 | -30.20 |
| 2002-02-01 | -32.62 |
| 2002-01-31 | -27.77 |
| 2002-01-30 | -41.35 |
| 2002-01-29 | -39.89 |
| 2002-01-28 | -40.38 |
| 2002-01-25 | -40.38 |
| 2002-01-24 | -40.86 |
| 2002-01-23 | -37.47 |
| 2002-01-22 | -36.98 |
| 2002-01-21 | -33.10 |
| 2002-01-18 | -32.13 |
| 2002-01-17 | -34.56 |
| 2002-01-16 | -34.56 |
| 2002-01-15 | -36.01 |
| 2002-01-14 | -36.01 |
| 2002-01-11 | -36.01 |
| 2002-01-10 | -36.01 |
| 2002-01-09 | -32.13 |
| 2002-01-08 | -32.13 |
| 2002-01-07 | -30.68 |
| 2002-01-04 | -30.68 |
| 2002-01-03 | -32.13 |
| 2002-01-02 | -32.13 |
| 2001-12-31 | -32.13 |
| 2001-12-28 | -36.01 |
| 2001-12-27 | -36.98 |
| 2001-12-24 | -36.98 |
| 2001-12-21 | -37.95 |
| 2001-12-20 | -37.95 |
| 2001-12-19 | -37.95 |
| 2001-12-18 | -36.01 |
| 2001-12-17 | -36.01 |
| 2001-12-14 | -32.13 |
| 2001-12-13 | -32.13 |
| 2001-12-12 | -31.17 |
| 2001-12-11 | -29.71 |
| 2001-12-10 | -29.23 |
| 2001-12-07 | -29.23 |
| 2001-12-06 | -29.71 |
| 2001-12-05 | -26.80 |
| 2001-12-04 | -26.80 |
| 2001-12-03 | -26.80 |
| 2001-11-30 | -26.32 |
| 2001-11-29 | -28.26 |
| 2001-11-28 | -30.20 |
| 2001-11-27 | -30.20 |
| 2001-11-26 | -24.86 |
| 2001-11-23 | -22.44 |
| 2001-11-22 | -22.44 |
| 2001-11-21 | -25.83 |
| 2001-11-20 | -25.35 |
| 2001-11-19 | -27.29 |
| 2001-11-16 | -24.86 |
| 2001-11-15 | -22.44 |
| 2001-11-14 | -20.02 |
| 2001-11-13 | -21.47 |
| 2001-11-12 | -20.02 |
| 2001-11-09 | -19.53 |
| 2001-11-08 | -19.05 |
| 2001-11-07 | -22.44 |
| 2001-11-06 | -22.44 |
| 2001-11-05 | -22.44 |
| 2001-11-02 | -22.44 |
| 2001-11-01 | -21.47 |
| 2001-10-31 | -20.50 |
| 2001-10-30 | -20.02 |
| 2001-10-29 | -20.02 |
| 2001-10-26 | -20.02 |
| 2001-10-24 | -20.02 |
| 2001-10-23 | -20.02 |
| 2001-10-22 | -20.02 |
| 2001-10-19 | -20.02 |
| 2001-10-18 | -22.92 |
| 2001-10-17 | -26.56 |
| 2001-10-16 | -27.04 |
| 2001-10-15 | -28.96 |
| 2001-10-12 | -28.96 |
| 2001-10-11 | -28.96 |
| 2001-10-10 | -31.84 |
| 2001-10-09 | -28.00 |
| 2001-10-08 | -28.00 |
| 2001-10-05 | -28.00 |
| 2001-10-04 | -28.00 |
| 2001-10-03 | -30.88 |
| 2001-09-28 | -30.40 |
| 2001-09-27 | -31.36 |
| 2001-09-26 | -33.28 |
| 2001-09-25 | -39.52 |
| 2001-09-24 | -39.52 |
| 2001-09-21 | -31.84 |
| 2001-09-20 | -31.84 |
| 2001-09-19 | -19.84 |
| 2001-09-18 | -36.64 |
| 2001-09-17 | -33.28 |
| 2001-09-14 | -28.48 |
| 2001-09-13 | -21.76 |
| 2001-09-12 | -23.68 |
| 2001-09-11 | -18.40 |
| 2001-09-10 | -19.36 |
| 2001-09-07 | -22.24 |
| 2001-09-06 | -24.16 |
| 2001-09-05 | -20.32 |
| 2001-09-04 | -20.32 |
| 2001-09-03 | -13.12 |
| 2001-08-31 | -14.56 |
| 2001-08-30 | -16.00 |
| 2001-08-29 | -14.56 |
| 2001-08-28 | -14.56 |
| 2001-08-27 | -13.60 |
| 2001-08-24 | -13.60 |
| 2001-08-23 | -13.60 |
| 2001-08-22 | -13.60 |
| 2001-08-21 | -9.28 |
| 2001-08-20 | -19.84 |
| 2001-08-17 | -19.84 |
| 2001-08-16 | -16.96 |
| 2001-08-15 | -16.96 |
| 2001-08-14 | -16.96 |
| 2001-08-13 | -17.92 |
| 2001-08-10 | -17.92 |
| 2001-08-09 | -17.44 |
| 2001-08-08 | -17.92 |
| 2001-08-07 | -16.96 |
| 2001-08-06 | -22.24 |
| 2001-08-03 | -22.24 |
| 2001-08-02 | -22.24 |
| 2001-08-01 | -21.76 |
| 2001-07-31 | -23.20 |
| 2001-07-30 | -23.20 |
| 2001-07-27 | -23.68 |
| 2001-07-26 | -26.08 |
| 2001-07-24 | -26.08 |
| 2001-07-23 | -26.08 |
| 2001-07-20 | -26.08 |
| 2001-07-19 | -26.08 |
| 2001-07-18 | -26.08 |
| 2001-07-17 | -28.00 |
| 2001-07-16 | -25.60 |
| 2001-07-13 | -28.48 |
| 2001-07-12 | -32.80 |
| 2001-07-11 | -29.92 |
| 2001-07-10 | -28.00 |
| 2001-07-09 | -28.00 |
| 2001-07-05 | -25.60 |
| 2001-07-04 | -27.04 |
| 2001-07-03 | -23.20 |
| 2001-06-29 | -23.20 |
| 2001-06-28 | -19.84 |
| 2001-06-27 | -18.88 |
| 2001-06-26 | -16.48 |
| 2001-06-22 | -14.56 |
| 2001-06-21 | -19.84 |
| 2001-06-20 | -21.28 |
| 2001-06-19 | -19.36 |
| 2001-06-18 | -21.28 |
| 2001-06-15 | -19.36 |
| 2001-06-14 | -21.28 |
| 2001-06-13 | -17.44 |
| 2001-06-12 | -15.04 |
| 2001-06-11 | -13.12 |
| 2001-06-08 | -11.20 |
| 2001-06-07 | -13.12 |
| 2001-06-06 | -16.96 |
| 2001-06-05 | -18.40 |
| 2001-06-04 | -16.00 |
| 2001-06-01 | -31.36 |
| 2001-05-31 | -26.08 |
| 2001-05-30 | -18.88 |
| 2001-05-29 | -18.40 |
| 2001-05-28 | -11.20 |
| 2001-05-25 | -11.20 |
| 2001-05-24 | -18.88 |
| 2001-05-23 | -14.08 |
| 2001-05-22 | -8.80 |
| 2001-05-21 | -17.44 |
| 2001-05-18 | -8.80 |
| 2001-05-17 | -1.60 |
| 2001-05-16 | -1.60 |
| 2001-05-15 | 0.80 |
| 2001-05-14 | 0.80 |
| 2001-05-11 | 2.72 |
| 2001-05-10 | 2.72 |
| 2001-05-09 | 3.20 |
| 2001-05-08 | -4.00 |
| 2001-05-07 | 5.60 |
| 2001-05-04 | 5.60 |
| 2001-05-03 | 5.60 |
| 2001-05-02 | 6.56 |
| 2001-04-27 | 4.16 |
| 2001-04-26 | 5.60 |
| 2001-04-25 | 4.64 |
| 2001-04-24 | 4.64 |
| 2001-04-23 | -0.16 |
| 2001-04-20 | -0.16 |
| 2001-04-19 | 0.80 |
| 2001-04-18 | 3.20 |
| 2001-04-17 | 3.20 |
| 2001-04-12 | 3.20 |
| 2001-04-11 | 3.68 |
| 2001-04-10 | 4.64 |
| 2001-04-09 | 4.64 |
| 2001-04-06 | 0.80 |
| 2001-04-04 | 0.80 |
| 2001-04-03 | 5.60 |
| 2001-04-02 | -4.00 |
| 2001-03-30 | 10.40 |
| 2001-03-29 | -2.56 |
| 2001-03-28 | -6.40 |
| 2001-03-27 | -4.00 |
| 2001-03-26 | 4.64 |
| 2001-03-23 | -6.88 |
| 2001-03-22 | -0.16 |
| 2001-03-21 | -0.16 |
| 2001-03-20 | -7.36 |
| 2001-03-19 | 0.32 |
| 2001-03-16 | 0.32 |
| 2001-03-15 | 0.32 |
| 2001-03-14 | -0.16 |
| 2001-03-13 | 0.32 |
| 2001-03-12 | 6.08 |
| 2001-03-09 | 8.00 |
| 2001-03-08 | 8.96 |
| 2001-03-07 | 9.92 |
| 2001-03-06 | 8.48 |
| 2001-03-05 | 9.44 |
| 2001-03-02 | 10.40 |
| 2001-03-01 | 8.48 |
| 2001-02-28 | 8.48 |
| 2001-02-27 | 8.48 |
| 2001-02-26 | 8.48 |
| 2001-02-23 | 8.48 |
| 2001-02-22 | 9.44 |
| 2001-02-21 | 11.36 |
| 2001-02-20 | 11.36 |
| 2001-02-19 | 14.24 |
| 2001-02-16 | 13.28 |
| 2001-02-15 | 13.28 |
| 2001-02-14 | 13.28 |
| 2001-02-13 | 14.24 |
| 2001-02-12 | 14.24 |
| 2001-02-09 | 6.56 |
| 2001-02-08 | 6.56 |
| 2001-02-07 | 6.56 |
| 2001-02-06 | 7.04 |
| 2001-02-05 | 4.16 |
| 2001-02-02 | 4.16 |
| 2001-02-01 | 4.16 |
| 2001-01-31 | -1.12 |
| 2001-01-30 | 3.20 |
| 2001-01-29 | 3.20 |
| 2001-01-23 | 3.20 |
| 2001-01-22 | 3.68 |
| 2001-01-19 | 3.68 |
| 2001-01-18 | 3.68 |
| 2001-01-17 | 3.68 |
| 2001-01-16 | 3.68 |
| 2001-01-15 | 0.80 |
| 2001-01-12 | 2.72 |
| 2001-01-11 | 2.72 |
| 2001-01-10 | 2.72 |
| 2001-01-09 | 2.72 |
| 2001-01-08 | 2.72 |
| 2001-01-05 | 4.64 |
| 2001-01-04 | 6.08 |
| 2001-01-03 | 2.24 |
| 2001-01-02 | 2.24 |
| 2000-12-29 | 2.24 |
| 2000-12-28 | 2.24 |
| 2000-12-27 | 2.24 |
| 2000-12-22 | 2.24 |
| 2000-12-21 | 0.32 |
| 2000-12-20 | 0.80 |
| 2000-12-19 | 2.24 |
| 2000-12-18 | 2.72 |
| 2000-12-15 | -1.12 |
| 2000-12-14 | 2.24 |
| 2000-12-13 | 6.08 |
| 2000-12-12 | 3.68 |
| 2000-12-11 | 2.72 |
| 2000-12-08 | 8.00 |
| 2000-12-07 | 12.80 |
| 2000-12-06 | 15.20 |
| 2000-12-05 | 16.64 |
| 2000-12-04 | 16.64 |
| 2000-12-01 | 16.64 |
| 2000-11-30 | 17.12 |
| 2000-11-29 | 18.56 |
| 2000-11-28 | 18.56 |
| 2000-11-27 | 18.56 |
| 2000-11-24 | 19.04 |
| 2000-11-23 | 13.28 |
| 2000-11-22 | 1.76 |
| 2000-11-21 | 8.48 |
| 2000-11-20 | 9.44 |
| 2000-11-17 | 12.80 |
| 2000-11-16 | 13.76 |
| 2000-11-15 | 13.76 |
| 2000-11-14 | 16.16 |
| 2000-11-13 | 19.04 |
| 2000-11-10 | 19.04 |
| 2000-11-09 | 19.04 |
| 2000-11-08 | 20.00 |
| 2000-11-07 | 20.00 |
| 2000-11-06 | 22.40 |
| 2000-11-03 | 22.40 |
| 2000-11-02 | 20.00 |
| 2000-11-01 | 24.80 |
| 2000-10-31 | 27.20 |
| 2000-10-30 | 27.20 |
| 2000-10-27 | 32.58 |
| 2000-10-26 | 18.37 |
| 2000-10-25 | 25.47 |
| 2000-10-24 | 37.31 |
| 2000-10-23 | 37.31 |
| 2000-10-20 | 25.47 |
| 2000-10-19 | 13.16 |
| 2000-10-18 | 11.27 |
| 2000-10-17 | 12.69 |
| 2000-10-16 | 13.64 |
| 2000-10-13 | 7.95 |
| 2000-10-12 | 13.16 |
| 2000-10-11 | 4.17 |
| 2000-10-10 | 15.06 |
| 2000-10-09 | 17.42 |
| 2000-10-05 | 18.37 |
| 2000-10-04 | 18.37 |
| 2000-10-03 | 18.37 |
| 2000-09-29 | 18.37 |
| 2000-09-28 | 18.37 |
| 2000-09-27 | 16.00 |
| 2000-09-26 | 11.74 |
| 2000-09-25 | 11.74 |
| 2000-09-22 | 11.74 |
| 2000-09-21 | 12.22 |
| 2000-09-20 | 12.69 |
| 2000-09-19 | 13.64 |
| 2000-09-18 | 14.11 |
| 2000-09-15 | 14.11 |
| 2000-09-14 | 15.06 |
| 2000-09-12 | 15.53 |
| 2000-09-11 | 15.53 |
| 2000-09-08 | 18.37 |
| 2000-09-07 | 20.74 |
| 2000-09-06 | 17.90 |
| 2000-09-05 | 16.48 |
| 2000-09-04 | 17.90 |
| 2000-09-01 | 12.69 |
| 2000-08-31 | 1.80 |
| 2000-08-30 | 1.80 |
| 2000-08-29 | 1.80 |
| 2000-08-28 | 1.33 |
| 2000-08-25 | 1.33 |
| 2000-08-24 | 5.11 |
| 2000-08-23 | 6.06 |
| 2000-08-22 | 7.95 |
| 2000-08-21 | 8.90 |
| 2000-08-18 | 8.90 |
| 2000-08-17 | 9.38 |
| 2000-08-16 | 11.74 |
| 2000-08-15 | 11.74 |
| 2000-08-14 | 11.74 |
| 2000-08-11 | 13.16 |
| 2000-08-10 | 12.22 |
| 2000-08-09 | 11.27 |
| 2000-08-08 | 13.64 |
| 2000-08-07 | 16.00 |
| 2000-08-04 | 16.95 |
| 2000-08-03 | 15.53 |
| 2000-08-02 | 14.11 |
| 2000-08-01 | 13.64 |
| 2000-07-31 | 13.64 |
| 2000-07-28 | 14.11 |
| 2000-07-27 | 14.58 |
| 2000-07-26 | 14.58 |
| 2000-07-25 | 15.53 |
| 2000-07-24 | 14.58 |
| 2000-07-21 | 16.00 |
| 2000-07-20 | 15.53 |
| 2000-07-19 | 16.00 |
| 2000-07-18 | 15.53 |
| 2000-07-17 | 16.95 |
| 2000-07-14 | 16.48 |
| 2000-07-13 | 15.06 |
| 2000-07-12 | 16.48 |
| 2000-07-11 | 12.22 |
| 2000-07-10 | 12.22 |
| 2000-07-07 | 12.69 |
| 2000-07-06 | 11.74 |
| 2000-07-05 | 13.16 |
| 2000-07-04 | 11.27 |
| 2000-07-03 | 14.58 |
| 2000-06-30 | 12.69 |
| 2000-06-29 | 11.74 |
| 2000-06-28 | 12.22 |
| 2000-06-27 | 10.80 |
| 2000-06-26 | 10.32 |
| 2000-06-23 | 11.27 |
| 2000-06-22 | 12.69 |
| 2000-06-21 | 13.64 |
| 2000-06-20 | 13.64 |
| 2000-06-19 | 13.64 |
| 2000-06-16 | 15.91 |
| 2000-06-15 | 15.91 |
| 2000-06-14 | 13.64 |
| 2000-06-13 | 11.82 |
| 2000-06-12 | 13.64 |
| 2000-06-09 | 13.64 |
| 2000-06-08 | 18.18 |
| 2000-06-07 | 12.27 |
| 2000-06-05 | 12.27 |
| 2000-06-02 | 11.82 |
| 2000-06-01 | 11.36 |
| 2000-05-31 | 11.36 |
| 2000-05-30 | 7.27 |
| 2000-05-29 | 6.82 |
| 2000-05-26 | 8.18 |
| 2000-05-25 | 9.09 |
| 2000-05-24 | 7.73 |
| 2000-05-23 | 7.73 |
| 2000-05-22 | 8.18 |
| 2000-05-19 | 5.91 |
| 2000-05-18 | 6.36 |
| 2000-05-17 | 6.82 |
| 2000-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy