Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 307.82 |
| 2025-11-06 | 311.85 |
| 2025-11-05 | 303.18 |
| 2025-11-04 | 303.18 |
| 2025-11-03 | 306.59 |
| 2025-10-31 | 303.49 |
| 2025-10-30 | 308.75 |
| 2025-10-28 | 309.22 |
| 2025-10-27 | 310.13 |
| 2025-10-24 | 306.49 |
| 2025-10-23 | 303.45 |
| 2025-10-22 | 300.72 |
| 2025-10-21 | 304.97 |
| 2025-10-20 | 302.24 |
| 2025-10-17 | 292.23 |
| 2025-10-16 | 302.54 |
| 2025-10-15 | 302.85 |
| 2025-10-14 | 296.17 |
| 2025-10-13 | 302.54 |
| 2025-10-10 | 308.91 |
| 2025-10-09 | 315.59 |
| 2025-10-08 | 316.50 |
| 2025-10-06 | 318.32 |
| 2025-10-03 | 321.35 |
| 2025-10-02 | 324.08 |
| 2025-09-30 | 317.41 |
| 2025-09-29 | 313.16 |
| 2025-09-26 | 306.18 |
| 2025-09-25 | 311.65 |
| 2025-09-24 | 312.25 |
| 2025-09-23 | 306.49 |
| 2025-09-22 | 308.91 |
| 2025-09-19 | 312.56 |
| 2025-09-18 | 312.25 |
| 2025-09-17 | 317.41 |
| 2025-09-16 | 310.43 |
| 2025-09-15 | 310.74 |
| 2025-09-12 | 309.52 |
| 2025-09-11 | 305.27 |
| 2025-09-10 | 306.49 |
| 2025-09-09 | 302.54 |
| 2025-09-08 | 297.39 |
| 2025-09-05 | 294.05 |
| 2025-09-04 | 288.59 |
| 2025-09-03 | 292.84 |
| 2025-09-02 | 294.96 |
| 2025-09-01 | 296.78 |
| 2025-08-29 | 288.59 |
| 2025-08-28 | 286.77 |
| 2025-08-27 | 289.80 |
| 2025-08-26 | 294.66 |
| 2025-08-25 | 299.81 |
| 2025-08-22 | 291.93 |
| 2025-08-21 | 288.59 |
| 2025-08-20 | 289.20 |
| 2025-08-19 | 288.59 |
| 2025-08-18 | 289.20 |
| 2025-08-15 | 291.32 |
| 2025-08-14 | 294.66 |
| 2025-08-13 | 295.57 |
| 2025-08-12 | 286.47 |
| 2025-08-11 | 285.25 |
| 2025-08-08 | 284.95 |
| 2025-08-07 | 287.68 |
| 2025-08-06 | 285.56 |
| 2025-08-05 | 284.65 |
| 2025-08-04 | 282.22 |
| 2025-08-01 | 278.88 |
| 2025-07-31 | 283.13 |
| 2025-07-30 | 289.20 |
| 2025-07-29 | 294.66 |
| 2025-07-28 | 295.26 |
| 2025-07-25 | 292.53 |
| 2025-07-24 | 296.78 |
| 2025-07-23 | 294.66 |
| 2025-07-22 | 288.29 |
| 2025-07-21 | 286.16 |
| 2025-07-18 | 284.04 |
| 2025-07-17 | 279.19 |
| 2025-07-16 | 278.88 |
| 2025-07-15 | 280.40 |
| 2025-07-14 | 274.64 |
| 2025-07-11 | 273.42 |
| 2025-07-10 | 271.91 |
| 2025-07-09 | 269.78 |
| 2025-07-08 | 273.73 |
| 2025-07-07 | 269.48 |
| 2025-07-04 | 270.09 |
| 2025-07-03 | 272.21 |
| 2025-07-02 | 273.73 |
| 2025-06-30 | 271.91 |
| 2025-06-27 | 274.64 |
| 2025-06-26 | 275.55 |
| 2025-06-25 | 277.67 |
| 2025-06-24 | 273.12 |
| 2025-06-23 | 265.54 |
| 2025-06-20 | 262.81 |
| 2025-06-19 | 258.56 |
| 2025-06-18 | 265.84 |
| 2025-06-17 | 270.09 |
| 2025-06-16 | 271.30 |
| 2025-06-13 | 267.96 |
| 2025-06-12 | 271.00 |
| 2025-06-11 | 275.24 |
| 2025-06-10 | 271.60 |
| 2025-06-09 | 271.60 |
| 2025-06-06 | 266.45 |
| 2025-06-05 | 267.05 |
| 2025-06-04 | 263.41 |
| 2025-06-03 | 261.29 |
| 2025-06-02 | 256.13 |
| 2025-05-30 | 257.65 |
| 2025-05-29 | 261.90 |
| 2025-05-28 | 257.35 |
| 2025-05-27 | 258.86 |
| 2025-05-26 | 256.74 |
| 2025-05-23 | 261.29 |
| 2025-05-22 | 260.38 |
| 2025-05-21 | 264.93 |
| 2025-05-20 | 262.20 |
| 2025-05-19 | 257.04 |
| 2025-05-16 | 257.35 |
| 2025-05-15 | 258.86 |
| 2025-05-14 | 261.29 |
| 2025-05-13 | 252.80 |
| 2025-05-12 | 260.08 |
| 2025-05-09 | 249.76 |
| 2025-05-08 | 247.94 |
| 2025-05-07 | 246.42 |
| 2025-05-06 | 246.42 |
| 2025-05-02 | 243.69 |
| 2025-04-30 | 237.63 |
| 2025-04-29 | 235.81 |
| 2025-04-28 | 235.20 |
| 2025-04-25 | 235.20 |
| 2025-04-24 | 233.70 |
| 2025-04-23 | 236.40 |
| 2025-04-22 | 228.89 |
| 2025-04-17 | 226.19 |
| 2025-04-16 | 220.48 |
| 2025-04-15 | 226.79 |
| 2025-04-14 | 226.19 |
| 2025-04-11 | 218.68 |
| 2025-04-10 | 215.38 |
| 2025-04-09 | 208.47 |
| 2025-04-08 | 205.17 |
| 2025-04-07 | 200.96 |
| 2025-04-03 | 247.52 |
| 2025-04-02 | 253.22 |
| 2025-04-01 | 252.92 |
| 2025-03-31 | 252.32 |
| 2025-03-28 | 256.23 |
| 2025-03-27 | 258.63 |
| 2025-03-26 | 257.13 |
| 2025-03-25 | 255.33 |
| 2025-03-24 | 263.43 |
| 2025-03-21 | 260.43 |
| 2025-03-20 | 268.54 |
| 2025-03-19 | 276.65 |
| 2025-03-18 | 276.05 |
| 2025-03-17 | 267.34 |
| 2025-03-14 | 264.34 |
| 2025-03-13 | 256.83 |
| 2025-03-12 | 260.13 |
| 2025-03-11 | 261.03 |
| 2025-03-10 | 261.63 |
| 2025-03-07 | 268.24 |
| 2025-03-06 | 269.74 |
| 2025-03-05 | 257.43 |
| 2025-03-04 | 247.52 |
| 2025-03-03 | 248.72 |
| 2025-02-28 | 247.82 |
| 2025-02-27 | 259.53 |
| 2025-02-26 | 259.83 |
| 2025-02-25 | 249.02 |
| 2025-02-24 | 253.52 |
| 2025-02-21 | 255.63 |
| 2025-02-20 | 241.81 |
| 2025-02-19 | 247.52 |
| 2025-02-18 | 248.12 |
| 2025-02-17 | 242.71 |
| 2025-02-14 | 242.71 |
| 2025-02-13 | 230.40 |
| 2025-02-12 | 231.30 |
| 2025-02-11 | 223.19 |
| 2025-02-10 | 226.19 |
| 2025-02-07 | 220.48 |
| 2025-02-06 | 216.88 |
| 2025-02-05 | 212.37 |
| 2025-02-04 | 215.38 |
| 2025-02-03 | 206.97 |
| 2025-01-28 | 206.97 |
| 2025-01-27 | 206.37 |
| 2025-01-24 | 204.26 |
| 2025-01-23 | 198.86 |
| 2025-01-22 | 199.91 |
| 2025-01-21 | 205.17 |
| 2025-01-20 | 202.16 |
| 2025-01-17 | 197.21 |
| 2025-01-16 | 196.60 |
| 2025-01-15 | 192.55 |
| 2025-01-14 | 191.95 |
| 2025-01-13 | 186.69 |
| 2025-01-10 | 189.40 |
| 2025-01-09 | 191.80 |
| 2025-01-08 | 192.40 |
| 2025-01-07 | 194.80 |
| 2025-01-06 | 198.56 |
| 2025-01-03 | 199.46 |
| 2025-01-02 | 197.06 |
| 2024-12-31 | 204.26 |
| 2024-12-30 | 203.06 |
| 2024-12-27 | 203.66 |
| 2024-12-24 | 204.86 |
| 2024-12-23 | 200.66 |
| 2024-12-20 | 198.71 |
| 2024-12-19 | 199.16 |
| 2024-12-18 | 200.96 |
| 2024-12-17 | 198.86 |
| 2024-12-16 | 199.31 |
| 2024-12-13 | 201.56 |
| 2024-12-12 | 208.47 |
| 2024-12-11 | 205.17 |
| 2024-12-10 | 207.57 |
| 2024-12-09 | 208.77 |
| 2024-12-06 | 200.96 |
| 2024-12-05 | 196.15 |
| 2024-12-04 | 198.56 |
| 2024-12-03 | 198.56 |
| 2024-12-02 | 196.45 |
| 2024-11-29 | 194.35 |
| 2024-11-28 | 192.85 |
| 2024-11-27 | 196.76 |
| 2024-11-26 | 189.40 |
| 2024-11-25 | 189.70 |
| 2024-11-22 | 190.45 |
| 2024-11-21 | 196.15 |
| 2024-11-20 | 197.66 |
| 2024-11-19 | 197.21 |
| 2024-11-18 | 196.00 |
| 2024-11-15 | 193.60 |
| 2024-11-14 | 193.60 |
| 2024-11-13 | 199.46 |
| 2024-11-12 | 199.91 |
| 2024-11-11 | 208.77 |
| 2024-11-08 | 212.67 |
| 2024-11-07 | 216.58 |
| 2024-11-06 | 209.97 |
| 2024-11-05 | 217.18 |
| 2024-11-04 | 210.57 |
| 2024-11-01 | 209.67 |
| 2024-10-31 | 207.27 |
| 2024-10-30 | 207.27 |
| 2024-10-29 | 212.37 |
| 2024-10-28 | 210.92 |
| 2024-10-25 | 211.21 |
| 2024-10-24 | 209.46 |
| 2024-10-23 | 213.25 |
| 2024-10-22 | 209.46 |
| 2024-10-21 | 209.17 |
| 2024-10-18 | 213.54 |
| 2024-10-17 | 202.75 |
| 2024-10-16 | 205.96 |
| 2024-10-15 | 207.12 |
| 2024-10-14 | 217.92 |
| 2024-10-10 | 220.25 |
| 2024-10-09 | 210.92 |
| 2024-10-08 | 215.58 |
| 2024-10-07 | 247.08 |
| 2024-10-04 | 242.12 |
| 2024-10-03 | 232.79 |
| 2024-10-02 | 237.46 |
| 2024-09-30 | 218.21 |
| 2024-09-27 | 211.21 |
| 2024-09-26 | 201.29 |
| 2024-09-25 | 189.33 |
| 2024-09-24 | 187.87 |
| 2024-09-23 | 176.35 |
| 2024-09-20 | 176.21 |
| 2024-09-19 | 173.00 |
| 2024-09-17 | 167.60 |
| 2024-09-16 | 164.39 |
| 2024-09-13 | 163.52 |
| 2024-09-12 | 161.62 |
| 2024-09-11 | 159.14 |
| 2024-09-10 | 161.19 |
| 2024-09-09 | 160.17 |
| 2024-09-05 | 163.81 |
| 2024-09-04 | 163.67 |
| 2024-09-03 | 166.58 |
| 2024-09-02 | 166.87 |
| 2024-08-30 | 171.39 |
| 2024-08-29 | 167.89 |
| 2024-08-28 | 166.87 |
| 2024-08-27 | 169.35 |
| 2024-08-26 | 167.89 |
| 2024-08-23 | 165.56 |
| 2024-08-22 | 165.71 |
| 2024-08-21 | 161.92 |
| 2024-08-20 | 163.67 |
| 2024-08-19 | 164.69 |
| 2024-08-16 | 162.64 |
| 2024-08-15 | 157.98 |
| 2024-08-14 | 157.54 |
| 2024-08-13 | 158.56 |
| 2024-08-12 | 157.54 |
| 2024-08-09 | 157.54 |
| 2024-08-08 | 154.33 |
| 2024-08-07 | 154.19 |
| 2024-08-06 | 150.83 |
| 2024-08-05 | 151.56 |
| 2024-08-02 | 155.35 |
| 2024-08-01 | 160.31 |
| 2024-07-31 | 161.92 |
| 2024-07-30 | 155.94 |
| 2024-07-29 | 160.17 |
| 2024-07-26 | 155.94 |
| 2024-07-25 | 156.23 |
| 2024-07-24 | 160.75 |
| 2024-07-23 | 162.79 |
| 2024-07-22 | 165.71 |
| 2024-07-19 | 162.21 |
| 2024-07-18 | 167.31 |
| 2024-07-17 | 166.58 |
| 2024-07-16 | 166.58 |
| 2024-07-15 | 170.96 |
| 2024-07-12 | 175.04 |
| 2024-07-11 | 168.33 |
| 2024-07-10 | 162.79 |
| 2024-07-09 | 163.23 |
| 2024-07-08 | 163.67 |
| 2024-07-05 | 166.29 |
| 2024-07-04 | 169.94 |
| 2024-07-03 | 168.33 |
| 2024-07-02 | 165.27 |
| 2024-06-28 | 164.25 |
| 2024-06-27 | 164.39 |
| 2024-06-26 | 169.35 |
| 2024-06-25 | 168.77 |
| 2024-06-24 | 168.33 |
| 2024-06-21 | 168.33 |
| 2024-06-20 | 172.85 |
| 2024-06-19 | 174.31 |
| 2024-06-18 | 166.73 |
| 2024-06-17 | 166.87 |
| 2024-06-14 | 166.44 |
| 2024-06-13 | 169.21 |
| 2024-06-12 | 166.73 |
| 2024-06-11 | 169.79 |
| 2024-06-07 | 172.12 |
| 2024-06-06 | 173.58 |
| 2024-06-05 | 172.12 |
| 2024-06-04 | 172.12 |
| 2024-06-03 | 171.54 |
| 2024-05-31 | 166.87 |
| 2024-05-30 | 169.21 |
| 2024-05-29 | 172.85 |
| 2024-05-28 | 177.37 |
| 2024-05-27 | 177.08 |
| 2024-05-24 | 174.02 |
| 2024-05-23 | 177.37 |
| 2024-05-22 | 182.04 |
| 2024-05-21 | 182.19 |
| 2024-05-20 | 188.89 |
| 2024-05-17 | 187.58 |
| 2024-05-16 | 184.81 |
| 2024-05-14 | 180.44 |
| 2024-05-13 | 181.02 |
| 2024-05-10 | 178.83 |
| 2024-05-09 | 172.27 |
| 2024-05-08 | 168.48 |
| 2024-05-07 | 170.67 |
| 2024-05-06 | 172.42 |
| 2024-05-03 | 170.67 |
| 2024-05-02 | 167.02 |
| 2024-04-30 | 160.17 |
| 2024-04-29 | 159.87 |
| 2024-04-26 | 158.85 |
| 2024-04-25 | 153.21 |
| 2024-04-24 | 152.06 |
| 2024-04-23 | 146.71 |
| 2024-04-22 | 141.64 |
| 2024-04-19 | 138.17 |
| 2024-04-18 | 140.49 |
| 2024-04-17 | 138.32 |
| 2024-04-16 | 138.46 |
| 2024-04-15 | 143.24 |
| 2024-04-12 | 145.40 |
| 2024-04-11 | 150.75 |
| 2024-04-10 | 151.48 |
| 2024-04-09 | 147.00 |
| 2024-04-08 | 145.40 |
| 2024-04-05 | 144.97 |
| 2024-04-03 | 144.97 |
| 2024-04-02 | 148.01 |
| 2024-03-28 | 142.22 |
| 2024-03-27 | 140.34 |
| 2024-03-26 | 143.52 |
| 2024-03-25 | 141.21 |
| 2024-03-22 | 141.64 |
| 2024-03-21 | 147.28 |
| 2024-03-20 | 142.51 |
| 2024-03-19 | 142.22 |
| 2024-03-18 | 145.26 |
| 2024-03-15 | 145.12 |
| 2024-03-14 | 148.30 |
| 2024-03-13 | 150.47 |
| 2024-03-12 | 150.47 |
| 2024-03-11 | 142.80 |
| 2024-03-08 | 139.48 |
| 2024-03-07 | 137.45 |
| 2024-03-06 | 140.05 |
| 2024-03-05 | 135.72 |
| 2024-03-04 | 142.08 |
| 2024-03-01 | 141.79 |
| 2024-02-29 | 140.49 |
| 2024-02-28 | 141.21 |
| 2024-02-27 | 145.26 |
| 2024-02-26 | 142.51 |
| 2024-02-23 | 144.10 |
| 2024-02-22 | 144.68 |
| 2024-02-21 | 140.78 |
| 2024-02-20 | 136.87 |
| 2024-02-19 | 135.57 |
| 2024-02-16 | 138.61 |
| 2024-02-15 | 132.53 |
| 2024-02-14 | 131.67 |
| 2024-02-09 | 129.35 |
| 2024-02-08 | 131.38 |
| 2024-02-07 | 134.27 |
| 2024-02-06 | 135.43 |
| 2024-02-05 | 126.03 |
| 2024-02-02 | 126.46 |
| 2024-02-01 | 127.62 |
| 2024-01-31 | 125.88 |
| 2024-01-30 | 128.92 |
| 2024-01-29 | 134.70 |
| 2024-01-26 | 132.82 |
| 2024-01-25 | 136.44 |
| 2024-01-24 | 132.24 |
| 2024-01-23 | 123.86 |
| 2024-01-22 | 118.51 |
| 2024-01-19 | 123.28 |
| 2024-01-18 | 124.58 |
| 2024-01-17 | 122.70 |
| 2024-01-16 | 131.38 |
| 2024-01-15 | 136.87 |
| 2024-01-12 | 137.02 |
| 2024-01-11 | 138.03 |
| 2024-01-10 | 134.99 |
| 2024-01-09 | 136.29 |
| 2024-01-08 | 136.58 |
| 2024-01-05 | 141.21 |
| 2024-01-04 | 143.09 |
| 2024-01-03 | 142.80 |
| 2024-01-02 | 144.97 |
| 2023-12-29 | 148.59 |
| 2023-12-28 | 149.16 |
| 2023-12-27 | 142.37 |
| 2023-12-22 | 138.17 |
| 2023-12-21 | 142.66 |
| 2023-12-20 | 142.37 |
| 2023-12-19 | 140.49 |
| 2023-12-18 | 142.37 |
| 2023-12-15 | 144.97 |
| 2023-12-14 | 139.19 |
| 2023-12-13 | 136.58 |
| 2023-12-12 | 138.75 |
| 2023-12-11 | 136.29 |
| 2023-12-08 | 138.03 |
| 2023-12-07 | 138.17 |
| 2023-12-06 | 139.91 |
| 2023-12-05 | 138.03 |
| 2023-12-04 | 142.80 |
| 2023-12-01 | 145.40 |
| 2023-11-30 | 148.59 |
| 2023-11-29 | 147.72 |
| 2023-11-28 | 153.07 |
| 2023-11-27 | 155.53 |
| 2023-11-24 | 155.82 |
| 2023-11-23 | 161.17 |
| 2023-11-22 | 158.27 |
| 2023-11-21 | 157.99 |
| 2023-11-20 | 158.85 |
| 2023-11-17 | 154.08 |
| 2023-11-16 | 159.58 |
| 2023-11-15 | 163.19 |
| 2023-11-14 | 153.50 |
| 2023-11-13 | 153.94 |
| 2023-11-10 | 150.32 |
| 2023-11-09 | 154.95 |
| 2023-11-08 | 155.24 |
| 2023-11-07 | 156.83 |
| 2023-11-06 | 161.31 |
| 2023-11-03 | 156.83 |
| 2023-11-02 | 150.61 |
| 2023-11-01 | 148.59 |
| 2023-10-31 | 149.02 |
| 2023-10-30 | 153.50 |
| 2023-10-27 | 153.50 |
| 2023-10-26 | 148.03 |
| 2023-10-25 | 148.74 |
| 2023-10-24 | 146.77 |
| 2023-10-20 | 149.44 |
| 2023-10-19 | 151.12 |
| 2023-10-18 | 157.71 |
| 2023-10-17 | 157.99 |
| 2023-10-16 | 156.17 |
| 2023-10-13 | 158.55 |
| 2023-10-12 | 164.44 |
| 2023-10-11 | 160.09 |
| 2023-10-10 | 156.87 |
| 2023-10-09 | 154.76 |
| 2023-10-06 | 154.34 |
| 2023-10-05 | 150.14 |
| 2023-10-04 | 149.72 |
| 2023-10-03 | 151.54 |
| 2023-09-29 | 158.55 |
| 2023-09-28 | 152.38 |
| 2023-09-27 | 155.89 |
| 2023-09-26 | 153.64 |
| 2023-09-25 | 157.15 |
| 2023-09-22 | 162.20 |
| 2023-09-21 | 156.31 |
| 2023-09-20 | 159.53 |
| 2023-09-19 | 161.21 |
| 2023-09-18 | 159.95 |
| 2023-09-15 | 163.60 |
| 2023-09-14 | 162.20 |
| 2023-09-13 | 161.49 |
| 2023-09-12 | 161.63 |
| 2023-09-11 | 162.48 |
| 2023-09-07 | 163.46 |
| 2023-09-06 | 166.68 |
| 2023-09-05 | 166.68 |
| 2023-09-04 | 172.29 |
| 2023-08-31 | 165.42 |
| 2023-08-30 | 166.40 |
| 2023-08-29 | 166.82 |
| 2023-08-28 | 161.49 |
| 2023-08-25 | 159.53 |
| 2023-08-24 | 163.04 |
| 2023-08-23 | 158.13 |
| 2023-08-22 | 156.87 |
| 2023-08-21 | 154.48 |
| 2023-08-18 | 159.11 |
| 2023-08-17 | 164.72 |
| 2023-08-16 | 164.30 |
| 2023-08-15 | 167.94 |
| 2023-08-14 | 170.61 |
| 2023-08-11 | 175.10 |
| 2023-08-10 | 177.34 |
| 2023-08-09 | 177.06 |
| 2023-08-08 | 176.08 |
| 2023-08-07 | 180.98 |
| 2023-08-04 | 180.98 |
| 2023-08-03 | 179.02 |
| 2023-08-02 | 180.28 |
| 2023-08-01 | 187.99 |
| 2023-07-31 | 187.99 |
| 2023-07-28 | 186.31 |
| 2023-07-27 | 182.11 |
| 2023-07-26 | 178.46 |
| 2023-07-25 | 179.30 |
| 2023-07-24 | 168.65 |
| 2023-07-21 | 174.67 |
| 2023-07-20 | 172.01 |
| 2023-07-19 | 172.57 |
| 2023-07-18 | 173.55 |
| 2023-07-14 | 179.02 |
| 2023-07-13 | 178.32 |
| 2023-07-12 | 171.45 |
| 2023-07-11 | 168.36 |
| 2023-07-10 | 166.12 |
| 2023-07-07 | 164.44 |
| 2023-07-06 | 166.68 |
| 2023-07-05 | 172.99 |
| 2023-07-04 | 177.06 |
| 2023-07-03 | 175.38 |
| 2023-06-30 | 169.91 |
| 2023-06-29 | 170.19 |
| 2023-06-28 | 173.83 |
| 2023-06-27 | 173.13 |
| 2023-06-26 | 168.51 |
| 2023-06-23 | 169.49 |
| 2023-06-21 | 174.11 |
| 2023-06-20 | 179.30 |
| 2023-06-19 | 183.23 |
| 2023-06-16 | 185.19 |
| 2023-06-15 | 182.39 |
| 2023-06-14 | 176.22 |
| 2023-06-13 | 178.04 |
| 2023-06-12 | 176.22 |
| 2023-06-09 | 175.66 |
| 2023-06-08 | 174.11 |
| 2023-06-07 | 173.27 |
| 2023-06-06 | 170.75 |
| 2023-06-05 | 171.31 |
| 2023-06-02 | 169.07 |
| 2023-06-01 | 158.41 |
| 2023-05-31 | 159.11 |
| 2023-05-30 | 163.88 |
| 2023-05-29 | 163.32 |
| 2023-05-25 | 165.98 |
| 2023-05-24 | 170.75 |
| 2023-05-23 | 174.81 |
| 2023-05-22 | 178.18 |
| 2023-05-19 | 174.81 |
| 2023-05-18 | 178.74 |
| 2023-05-17 | 176.08 |
| 2023-05-16 | 182.11 |
| 2023-05-15 | 182.11 |
| 2023-05-12 | 176.92 |
| 2023-05-11 | 178.46 |
| 2023-05-10 | 178.60 |
| 2023-05-09 | 179.86 |
| 2023-05-08 | 186.03 |
| 2023-05-05 | 182.67 |
| 2023-05-04 | 181.26 |
| 2023-05-03 | 177.34 |
| 2023-05-02 | 180.28 |
| 2023-04-28 | 180.42 |
| 2023-04-27 | 179.58 |
| 2023-04-26 | 178.05 |
| 2023-04-25 | 176.51 |
| 2023-04-24 | 181.26 |
| 2023-04-21 | 182.37 |
| 2023-04-20 | 187.39 |
| 2023-04-19 | 186.84 |
| 2023-04-18 | 190.74 |
| 2023-04-17 | 193.25 |
| 2023-04-14 | 188.79 |
| 2023-04-13 | 186.84 |
| 2023-04-12 | 186.28 |
| 2023-04-11 | 189.07 |
| 2023-04-06 | 186.56 |
| 2023-04-04 | 185.72 |
| 2023-04-03 | 187.39 |
| 2023-03-31 | 187.12 |
| 2023-03-30 | 186.28 |
| 2023-03-29 | 184.33 |
| 2023-03-28 | 179.02 |
| 2023-03-27 | 175.82 |
| 2023-03-24 | 180.42 |
| 2023-03-23 | 182.65 |
| 2023-03-22 | 176.23 |
| 2023-03-21 | 171.49 |
| 2023-03-20 | 168.00 |
| 2023-03-17 | 175.40 |
| 2023-03-16 | 171.07 |
| 2023-03-15 | 175.95 |
| 2023-03-14 | 171.49 |
| 2023-03-13 | 177.91 |
| 2023-03-10 | 171.91 |
| 2023-03-09 | 181.26 |
| 2023-03-08 | 182.37 |
| 2023-03-07 | 189.07 |
| 2023-03-06 | 190.18 |
| 2023-03-03 | 189.91 |
| 2023-03-02 | 187.39 |
| 2023-03-01 | 189.63 |
| 2023-02-28 | 178.88 |
| 2023-02-27 | 180.14 |
| 2023-02-24 | 182.37 |
| 2023-02-23 | 185.72 |
| 2023-02-22 | 186.56 |
| 2023-02-21 | 188.51 |
| 2023-02-20 | 192.98 |
| 2023-02-17 | 191.30 |
| 2023-02-16 | 194.93 |
| 2023-02-15 | 192.14 |
| 2023-02-14 | 196.32 |
| 2023-02-13 | 197.72 |
| 2023-02-10 | 197.16 |
| 2023-02-09 | 203.58 |
| 2023-02-08 | 198.83 |
| 2023-02-07 | 198.83 |
| 2023-02-06 | 198.00 |
| 2023-02-03 | 203.86 |
| 2023-02-02 | 208.04 |
| 2023-02-01 | 209.44 |
| 2023-01-31 | 206.93 |
| 2023-01-30 | 210.00 |
| 2023-01-27 | 217.81 |
| 2023-01-26 | 216.97 |
| 2023-01-20 | 209.44 |
| 2023-01-19 | 203.86 |
| 2023-01-18 | 204.41 |
| 2023-01-17 | 202.74 |
| 2023-01-16 | 204.69 |
| 2023-01-13 | 204.97 |
| 2023-01-12 | 201.90 |
| 2023-01-11 | 201.07 |
| 2023-01-10 | 199.39 |
| 2023-01-09 | 199.95 |
| 2023-01-06 | 194.65 |
| 2023-01-05 | 195.49 |
| 2023-01-04 | 191.86 |
| 2023-01-03 | 182.65 |
| 2022-12-30 | 177.91 |
| 2022-12-29 | 176.93 |
| 2022-12-28 | 179.58 |
| 2022-12-23 | 174.84 |
| 2022-12-22 | 176.09 |
| 2022-12-21 | 169.12 |
| 2022-12-20 | 168.00 |
| 2022-12-19 | 172.19 |
| 2022-12-16 | 173.72 |
| 2022-12-15 | 172.19 |
| 2022-12-14 | 176.23 |
| 2022-12-13 | 175.26 |
| 2022-12-12 | 173.16 |
| 2022-12-09 | 179.02 |
| 2022-12-08 | 172.89 |
| 2022-12-07 | 164.79 |
| 2022-12-06 | 173.16 |
| 2022-12-05 | 173.02 |
| 2022-12-02 | 161.86 |
| 2022-12-01 | 163.96 |
| 2022-11-30 | 160.89 |
| 2022-11-29 | 155.59 |
| 2022-11-28 | 143.03 |
| 2022-11-25 | 146.66 |
| 2022-11-24 | 148.05 |
| 2022-11-23 | 145.82 |
| 2022-11-22 | 144.42 |
| 2022-11-21 | 147.91 |
| 2022-11-18 | 152.24 |
| 2022-11-17 | 153.21 |
| 2022-11-16 | 156.14 |
| 2022-11-15 | 157.40 |
| 2022-11-14 | 146.94 |
| 2022-11-11 | 143.03 |
| 2022-11-10 | 126.01 |
| 2022-11-09 | 129.64 |
| 2022-11-08 | 132.57 |
| 2022-11-07 | 132.71 |
| 2022-11-04 | 126.43 |
| 2022-11-03 | 115.13 |
| 2022-11-02 | 121.96 |
| 2022-11-01 | 116.94 |
| 2022-10-31 | 106.76 |
| 2022-10-28 | 108.43 |
| 2022-10-27 | 116.38 |
| 2022-10-26 | 115.04 |
| 2022-10-25 | 113.02 |
| 2022-10-24 | 113.02 |
| 2022-10-21 | 127.16 |
| 2022-10-20 | 127.83 |
| 2022-10-19 | 131.19 |
| 2022-10-18 | 136.45 |
| 2022-10-17 | 132.14 |
| 2022-10-14 | 132.00 |
| 2022-10-13 | 129.71 |
| 2022-10-12 | 133.62 |
| 2022-10-11 | 135.50 |
| 2022-10-10 | 140.35 |
| 2022-10-07 | 147.49 |
| 2022-10-06 | 151.26 |
| 2022-10-05 | 152.20 |
| 2022-10-03 | 138.47 |
| 2022-09-30 | 140.89 |
| 2022-09-29 | 139.68 |
| 2022-09-28 | 141.02 |
| 2022-09-27 | 149.37 |
| 2022-09-26 | 149.10 |
| 2022-09-23 | 150.18 |
| 2022-09-22 | 153.28 |
| 2022-09-21 | 157.32 |
| 2022-09-20 | 161.76 |
| 2022-09-19 | 158.39 |
| 2022-09-16 | 161.22 |
| 2022-09-15 | 163.38 |
| 2022-09-14 | 162.57 |
| 2022-09-13 | 168.90 |
| 2022-09-09 | 169.30 |
| 2022-09-08 | 162.30 |
| 2022-09-07 | 164.86 |
| 2022-09-06 | 166.74 |
| 2022-09-05 | 166.61 |
| 2022-09-02 | 169.84 |
| 2022-09-01 | 171.99 |
| 2022-08-31 | 176.03 |
| 2022-08-30 | 176.03 |
| 2022-08-29 | 176.30 |
| 2022-08-26 | 178.73 |
| 2022-08-25 | 176.03 |
| 2022-08-24 | 166.61 |
| 2022-08-23 | 169.84 |
| 2022-08-22 | 173.07 |
| 2022-08-19 | 173.61 |
| 2022-08-18 | 173.07 |
| 2022-08-17 | 174.96 |
| 2022-08-16 | 173.88 |
| 2022-08-15 | 177.11 |
| 2022-08-12 | 179.00 |
| 2022-08-11 | 177.11 |
| 2022-08-10 | 171.19 |
| 2022-08-09 | 176.03 |
| 2022-08-08 | 176.84 |
| 2022-08-05 | 178.73 |
| 2022-08-04 | 178.46 |
| 2022-08-03 | 173.07 |
| 2022-08-02 | 171.99 |
| 2022-08-01 | 178.46 |
| 2022-07-29 | 178.46 |
| 2022-07-28 | 184.38 |
| 2022-07-27 | 185.46 |
| 2022-07-26 | 188.96 |
| 2022-07-25 | 184.38 |
| 2022-07-22 | 184.11 |
| 2022-07-21 | 183.84 |
| 2022-07-20 | 188.69 |
| 2022-07-19 | 185.73 |
| 2022-07-18 | 187.61 |
| 2022-07-15 | 180.61 |
| 2022-07-14 | 186.00 |
| 2022-07-13 | 187.34 |
| 2022-07-12 | 187.61 |
| 2022-07-11 | 191.38 |
| 2022-07-08 | 199.19 |
| 2022-07-07 | 198.65 |
| 2022-07-06 | 196.50 |
| 2022-07-05 | 200.54 |
| 2022-07-04 | 200.00 |
| 2022-06-30 | 200.00 |
| 2022-06-29 | 201.35 |
| 2022-06-28 | 205.93 |
| 2022-06-27 | 204.04 |
| 2022-06-24 | 196.77 |
| 2022-06-23 | 191.11 |
| 2022-06-22 | 187.34 |
| 2022-06-21 | 194.61 |
| 2022-06-20 | 189.77 |
| 2022-06-17 | 188.96 |
| 2022-06-16 | 184.92 |
| 2022-06-15 | 191.38 |
| 2022-06-14 | 187.61 |
| 2022-06-13 | 187.34 |
| 2022-06-10 | 197.85 |
| 2022-06-09 | 198.38 |
| 2022-06-08 | 199.73 |
| 2022-06-07 | 193.54 |
| 2022-06-06 | 194.88 |
| 2022-06-02 | 187.34 |
| 2022-06-01 | 189.77 |
| 2022-05-31 | 191.11 |
| 2022-05-30 | 187.07 |
| 2022-05-27 | 181.69 |
| 2022-05-26 | 173.34 |
| 2022-05-25 | 174.42 |
| 2022-05-24 | 173.61 |
| 2022-05-23 | 177.65 |
| 2022-05-20 | 180.88 |
| 2022-05-19 | 173.07 |
| 2022-05-18 | 179.26 |
| 2022-05-17 | 179.00 |
| 2022-05-16 | 170.11 |
| 2022-05-13 | 169.30 |
| 2022-05-12 | 162.16 |
| 2022-05-11 | 168.76 |
| 2022-05-10 | 165.53 |
| 2022-05-06 | 171.19 |
| 2022-05-05 | 181.15 |
| 2022-05-04 | 182.50 |
| 2022-05-03 | 185.73 |
| 2022-04-29 | 185.73 |
| 2022-04-28 | 174.42 |
| 2022-04-27 | 170.11 |
| 2022-04-26 | 170.11 |
| 2022-04-25 | 170.38 |
| 2022-04-22 | 179.50 |
| 2022-04-21 | 180.03 |
| 2022-04-20 | 183.25 |
| 2022-04-19 | 184.59 |
| 2022-04-14 | 191.30 |
| 2022-04-13 | 189.42 |
| 2022-04-12 | 188.62 |
| 2022-04-11 | 187.28 |
| 2022-04-08 | 196.40 |
| 2022-04-07 | 195.32 |
| 2022-04-06 | 198.54 |
| 2022-04-04 | 204.44 |
| 2022-04-01 | 198.54 |
| 2022-03-31 | 198.81 |
| 2022-03-30 | 200.42 |
| 2022-03-29 | 196.66 |
| 2022-03-28 | 193.44 |
| 2022-03-25 | 189.42 |
| 2022-03-24 | 196.93 |
| 2022-03-23 | 199.35 |
| 2022-03-22 | 196.13 |
| 2022-03-21 | 187.01 |
| 2022-03-18 | 190.49 |
| 2022-03-17 | 190.76 |
| 2022-03-16 | 171.45 |
| 2022-03-15 | 150.13 |
| 2022-03-14 | 165.55 |
| 2022-03-11 | 178.96 |
| 2022-03-10 | 182.98 |
| 2022-03-09 | 178.69 |
| 2022-03-08 | 180.03 |
| 2022-03-07 | 184.59 |
| 2022-03-04 | 195.86 |
| 2022-03-03 | 203.64 |
| 2022-03-02 | 201.76 |
| 2022-03-01 | 206.86 |
| 2022-02-28 | 206.86 |
| 2022-02-25 | 207.39 |
| 2022-02-24 | 209.27 |
| 2022-02-23 | 219.19 |
| 2022-02-22 | 216.78 |
| 2022-02-21 | 226.44 |
| 2022-02-18 | 228.31 |
| 2022-02-17 | 234.22 |
| 2022-02-16 | 232.87 |
| 2022-02-15 | 228.05 |
| 2022-02-14 | 231.00 |
| 2022-02-11 | 235.56 |
| 2022-02-10 | 235.82 |
| 2022-02-09 | 234.75 |
| 2022-02-08 | 228.31 |
| 2022-02-07 | 231.00 |
| 2022-02-04 | 231.27 |
| 2022-01-31 | 221.61 |
| 2022-01-28 | 217.59 |
| 2022-01-27 | 220.80 |
| 2022-01-26 | 227.24 |
| 2022-01-25 | 227.24 |
| 2022-01-24 | 232.61 |
| 2022-01-21 | 236.09 |
| 2022-01-20 | 236.36 |
| 2022-01-19 | 224.83 |
| 2022-01-18 | 225.36 |
| 2022-01-17 | 226.44 |
| 2022-01-14 | 228.31 |
| 2022-01-13 | 229.39 |
| 2022-01-12 | 228.58 |
| 2022-01-11 | 220.00 |
| 2022-01-10 | 219.73 |
| 2022-01-07 | 217.05 |
| 2022-01-06 | 211.42 |
| 2022-01-05 | 209.00 |
| 2022-01-04 | 214.37 |
| 2022-01-03 | 213.83 |
| 2021-12-31 | 215.44 |
| 2021-12-30 | 212.22 |
| 2021-12-29 | 211.15 |
| 2021-12-28 | 214.10 |
| 2021-12-24 | 213.56 |
| 2021-12-23 | 213.03 |
| 2021-12-22 | 211.15 |
| 2021-12-21 | 209.81 |
| 2021-12-20 | 207.12 |
| 2021-12-17 | 213.03 |
| 2021-12-16 | 217.32 |
| 2021-12-15 | 216.24 |
| 2021-12-14 | 218.66 |
| 2021-12-13 | 223.75 |
| 2021-12-10 | 223.49 |
| 2021-12-09 | 226.97 |
| 2021-12-08 | 224.02 |
| 2021-12-07 | 223.75 |
| 2021-12-06 | 215.17 |
| 2021-12-03 | 220.80 |
| 2021-12-02 | 221.34 |
| 2021-12-01 | 219.73 |
| 2021-11-30 | 216.78 |
| 2021-11-29 | 223.75 |
| 2021-11-26 | 225.36 |
| 2021-11-25 | 234.22 |
| 2021-11-24 | 233.41 |
| 2021-11-23 | 232.87 |
| 2021-11-22 | 236.63 |
| 2021-11-19 | 237.70 |
| 2021-11-18 | 240.65 |
| 2021-11-17 | 245.75 |
| 2021-11-16 | 246.02 |
| 2021-11-15 | 242.80 |
| 2021-11-12 | 241.99 |
| 2021-11-11 | 241.19 |
| 2021-11-10 | 237.43 |
| 2021-11-09 | 234.75 |
| 2021-11-08 | 234.75 |
| 2021-11-05 | 236.36 |
| 2021-11-04 | 240.38 |
| 2021-11-03 | 237.43 |
| 2021-11-02 | 239.31 |
| 2021-11-01 | 239.31 |
| 2021-10-29 | 242.26 |
| 2021-10-28 | 243.87 |
| 2021-10-27 | 245.19 |
| 2021-10-26 | 250.44 |
| 2021-10-25 | 251.75 |
| 2021-10-22 | 251.49 |
| 2021-10-21 | 249.65 |
| 2021-10-20 | 252.28 |
| 2021-10-19 | 247.29 |
| 2021-10-18 | 242.82 |
| 2021-10-15 | 241.24 |
| 2021-10-12 | 236.25 |
| 2021-10-11 | 240.72 |
| 2021-10-08 | 234.68 |
| 2021-10-07 | 233.10 |
| 2021-10-06 | 223.38 |
| 2021-10-05 | 225.22 |
| 2021-10-04 | 224.69 |
| 2021-09-30 | 231.26 |
| 2021-09-29 | 232.58 |
| 2021-09-28 | 229.95 |
| 2021-09-27 | 226.01 |
| 2021-09-24 | 226.53 |
| 2021-09-23 | 230.74 |
| 2021-09-21 | 226.53 |
| 2021-09-20 | 225.22 |
| 2021-09-17 | 235.99 |
| 2021-09-16 | 233.10 |
| 2021-09-15 | 238.62 |
| 2021-09-14 | 243.61 |
| 2021-09-13 | 247.55 |
| 2021-09-10 | 252.54 |
| 2021-09-09 | 245.97 |
| 2021-09-08 | 253.33 |
| 2021-09-07 | 254.38 |
| 2021-09-06 | 251.49 |
| 2021-09-03 | 248.60 |
| 2021-09-02 | 250.70 |
| 2021-09-01 | 249.39 |
| 2021-08-31 | 247.02 |
| 2021-08-30 | 242.82 |
| 2021-08-27 | 240.98 |
| 2021-08-26 | 241.24 |
| 2021-08-25 | 244.92 |
| 2021-08-24 | 244.66 |
| 2021-08-23 | 237.30 |
| 2021-08-20 | 233.36 |
| 2021-08-19 | 239.41 |
| 2021-08-18 | 246.50 |
| 2021-08-17 | 244.92 |
| 2021-08-16 | 250.96 |
| 2021-08-13 | 253.33 |
| 2021-08-12 | 254.38 |
| 2021-08-11 | 256.48 |
| 2021-08-10 | 255.69 |
| 2021-08-09 | 251.49 |
| 2021-08-06 | 250.70 |
| 2021-08-05 | 250.96 |
| 2021-08-04 | 253.85 |
| 2021-08-03 | 250.44 |
| 2021-08-02 | 250.96 |
| 2021-07-30 | 248.34 |
| 2021-07-29 | 252.54 |
| 2021-07-28 | 242.03 |
| 2021-07-27 | 237.04 |
| 2021-07-26 | 250.70 |
| 2021-07-23 | 265.94 |
| 2021-07-22 | 270.93 |
| 2021-07-21 | 264.63 |
| 2021-07-20 | 264.63 |
| 2021-07-19 | 267.78 |
| 2021-07-16 | 275.66 |
| 2021-07-15 | 274.34 |
| 2021-07-14 | 271.72 |
| 2021-07-13 | 274.08 |
| 2021-07-12 | 269.09 |
| 2021-07-09 | 266.99 |
| 2021-07-08 | 264.36 |
| 2021-07-07 | 274.87 |
| 2021-07-06 | 275.13 |
| 2021-07-05 | 276.18 |
| 2021-07-02 | 277.50 |
| 2021-06-30 | 284.06 |
| 2021-06-29 | 286.43 |
| 2021-06-28 | 289.32 |
| 2021-06-25 | 289.06 |
| 2021-06-24 | 284.59 |
| 2021-06-23 | 283.80 |
| 2021-06-22 | 276.45 |
| 2021-06-21 | 279.07 |
| 2021-06-18 | 283.01 |
| 2021-06-17 | 279.34 |
| 2021-06-16 | 278.29 |
| 2021-06-15 | 280.91 |
| 2021-06-11 | 283.54 |
| 2021-06-10 | 281.96 |
| 2021-06-09 | 282.23 |
| 2021-06-08 | 282.49 |
| 2021-06-07 | 282.75 |
| 2021-06-04 | 284.06 |
| 2021-06-03 | 284.33 |
| 2021-06-02 | 288.53 |
| 2021-06-01 | 291.16 |
| 2021-05-31 | 286.17 |
| 2021-05-28 | 286.43 |
| 2021-05-27 | 285.90 |
| 2021-05-26 | 285.90 |
| 2021-05-25 | 283.28 |
| 2021-05-24 | 276.45 |
| 2021-05-21 | 276.18 |
| 2021-05-20 | 275.92 |
| 2021-05-18 | 278.02 |
| 2021-05-17 | 272.77 |
| 2021-05-14 | 270.40 |
| 2021-05-13 | 267.51 |
| 2021-05-12 | 273.03 |
| 2021-05-11 | 269.35 |
| 2021-05-10 | 277.50 |
| 2021-05-07 | 278.55 |
| 2021-05-06 | 278.02 |
| 2021-05-05 | 276.18 |
| 2021-05-04 | 278.02 |
| 2021-05-03 | 274.08 |
| 2021-04-30 | 278.29 |
| 2021-04-29 | 286.95 |
| 2021-04-28 | 281.96 |
| 2021-04-27 | 279.62 |
| 2021-04-26 | 280.40 |
| 2021-04-23 | 282.22 |
| 2021-04-22 | 277.54 |
| 2021-04-21 | 276.23 |
| 2021-04-20 | 282.22 |
| 2021-04-19 | 282.48 |
| 2021-04-16 | 280.66 |
| 2021-04-15 | 277.80 |
| 2021-04-14 | 280.14 |
| 2021-04-13 | 276.50 |
| 2021-04-12 | 272.85 |
| 2021-04-09 | 277.54 |
| 2021-04-08 | 281.18 |
| 2021-04-07 | 276.23 |
| 2021-04-01 | 279.62 |
| 2021-03-31 | 273.11 |
| 2021-03-30 | 275.19 |
| 2021-03-29 | 272.59 |
| 2021-03-26 | 271.81 |
| 2021-03-25 | 266.60 |
| 2021-03-24 | 266.08 |
| 2021-03-23 | 274.93 |
| 2021-03-22 | 278.84 |
| 2021-03-19 | 279.88 |
| 2021-03-18 | 286.13 |
| 2021-03-17 | 281.44 |
| 2021-03-16 | 280.92 |
| 2021-03-15 | 279.10 |
| 2021-03-12 | 277.54 |
| 2021-03-11 | 285.09 |
| 2021-03-10 | 279.36 |
| 2021-03-09 | 277.02 |
| 2021-03-08 | 274.15 |
| 2021-03-05 | 280.66 |
| 2021-03-04 | 283.00 |
| 2021-03-03 | 290.56 |
| 2021-03-02 | 280.66 |
| 2021-03-01 | 285.09 |
| 2021-02-26 | 280.40 |
| 2021-02-25 | 294.72 |
| 2021-02-24 | 288.99 |
| 2021-02-23 | 300.97 |
| 2021-02-22 | 297.32 |
| 2021-02-19 | 300.97 |
| 2021-02-18 | 300.71 |
| 2021-02-17 | 306.70 |
| 2021-02-16 | 302.27 |
| 2021-02-11 | 294.72 |
| 2021-02-10 | 293.94 |
| 2021-02-09 | 285.09 |
| 2021-02-08 | 284.05 |
| 2021-02-05 | 283.79 |
| 2021-02-04 | 280.66 |
| 2021-02-03 | 283.53 |
| 2021-02-02 | 283.00 |
| 2021-02-01 | 278.32 |
| 2021-01-29 | 270.51 |
| 2021-01-28 | 273.63 |
| 2021-01-27 | 283.53 |
| 2021-01-26 | 284.83 |
| 2021-01-25 | 294.20 |
| 2021-01-22 | 285.61 |
| 2021-01-21 | 291.34 |
| 2021-01-20 | 291.60 |
| 2021-01-19 | 287.95 |
| 2021-01-18 | 277.54 |
| 2021-01-15 | 274.67 |
| 2021-01-14 | 272.85 |
| 2021-01-13 | 269.73 |
| 2021-01-12 | 269.73 |
| 2021-01-11 | 266.08 |
| 2021-01-08 | 264.78 |
| 2021-01-07 | 260.61 |
| 2021-01-06 | 262.44 |
| 2021-01-05 | 261.13 |
| 2021-01-04 | 259.83 |
| 2020-12-31 | 256.71 |
| 2020-12-30 | 255.93 |
| 2020-12-29 | 248.12 |
| 2020-12-28 | 244.73 |
| 2020-12-24 | 246.29 |
| 2020-12-23 | 245.25 |
| 2020-12-22 | 242.39 |
| 2020-12-21 | 244.47 |
| 2020-12-18 | 246.29 |
| 2020-12-17 | 249.68 |
| 2020-12-16 | 247.33 |
| 2020-12-15 | 243.69 |
| 2020-12-14 | 246.03 |
| 2020-12-11 | 247.59 |
| 2020-12-10 | 246.29 |
| 2020-12-09 | 247.33 |
| 2020-12-08 | 244.47 |
| 2020-12-07 | 246.55 |
| 2020-12-04 | 251.24 |
| 2020-12-03 | 250.20 |
| 2020-12-02 | 247.33 |
| 2020-12-01 | 247.85 |
| 2020-11-30 | 245.77 |
| 2020-11-27 | 252.54 |
| 2020-11-26 | 250.72 |
| 2020-11-25 | 248.64 |
| 2020-11-24 | 248.12 |
| 2020-11-23 | 246.81 |
| 2020-11-20 | 246.03 |
| 2020-11-19 | 245.25 |
| 2020-11-18 | 247.33 |
| 2020-11-17 | 246.03 |
| 2020-11-16 | 245.51 |
| 2020-11-13 | 242.39 |
| 2020-11-12 | 242.91 |
| 2020-11-11 | 243.69 |
| 2020-11-10 | 243.69 |
| 2020-11-09 | 240.56 |
| 2020-11-06 | 236.92 |
| 2020-11-05 | 234.58 |
| 2020-11-04 | 225.46 |
| 2020-11-03 | 227.03 |
| 2020-11-02 | 220.26 |
| 2020-10-30 | 215.57 |
| 2020-10-29 | 221.82 |
| 2020-10-28 | 222.83 |
| 2020-10-27 | 223.59 |
| 2020-10-23 | 225.88 |
| 2020-10-22 | 224.10 |
| 2020-10-21 | 223.85 |
| 2020-10-20 | 221.31 |
| 2020-10-19 | 221.06 |
| 2020-10-16 | 219.54 |
| 2020-10-15 | 215.73 |
| 2020-10-14 | 222.32 |
| 2020-10-12 | 223.09 |
| 2020-10-09 | 216.75 |
| 2020-10-08 | 216.24 |
| 2020-10-07 | 217.76 |
| 2020-10-06 | 214.21 |
| 2020-10-05 | 210.91 |
| 2020-09-30 | 207.87 |
| 2020-09-29 | 205.33 |
| 2020-09-28 | 207.87 |
| 2020-09-25 | 205.08 |
| 2020-09-24 | 205.84 |
| 2020-09-23 | 210.91 |
| 2020-09-22 | 210.66 |
| 2020-09-21 | 213.45 |
| 2020-09-18 | 220.04 |
| 2020-09-17 | 218.52 |
| 2020-09-16 | 223.09 |
| 2020-09-15 | 223.59 |
| 2020-09-14 | 222.07 |
| 2020-09-11 | 220.30 |
| 2020-09-10 | 218.77 |
| 2020-09-09 | 220.04 |
| 2020-09-08 | 221.82 |
| 2020-09-07 | 222.58 |
| 2020-09-04 | 223.59 |
| 2020-09-03 | 226.13 |
| 2020-09-02 | 227.40 |
| 2020-09-01 | 228.16 |
| 2020-08-31 | 227.65 |
| 2020-08-28 | 231.20 |
| 2020-08-27 | 229.17 |
| 2020-08-26 | 231.20 |
| 2020-08-25 | 231.71 |
| 2020-08-24 | 231.96 |
| 2020-08-21 | 226.89 |
| 2020-08-20 | 222.58 |
| 2020-08-19 | 228.16 |
| 2020-08-18 | 229.93 |
| 2020-08-17 | 229.68 |
| 2020-08-14 | 227.40 |
| 2020-08-13 | 228.41 |
| 2020-08-12 | 228.16 |
| 2020-08-11 | 224.10 |
| 2020-08-10 | 218.27 |
| 2020-08-07 | 219.28 |
| 2020-08-06 | 224.61 |
| 2020-08-05 | 227.14 |
| 2020-08-04 | 224.86 |
| 2020-08-03 | 218.52 |
| 2020-07-31 | 220.30 |
| 2020-07-30 | 221.31 |
| 2020-07-29 | 223.59 |
| 2020-07-28 | 222.83 |
| 2020-07-27 | 221.56 |
| 2020-07-24 | 221.56 |
| 2020-07-23 | 228.41 |
| 2020-07-22 | 225.62 |
| 2020-07-21 | 233.23 |
| 2020-07-20 | 226.13 |
| 2020-07-17 | 227.14 |
| 2020-07-16 | 225.37 |
| 2020-07-15 | 231.96 |
| 2020-07-14 | 231.71 |
| 2020-07-13 | 235.77 |
| 2020-07-10 | 233.99 |
| 2020-07-09 | 240.84 |
| 2020-07-08 | 239.06 |
| 2020-07-07 | 237.79 |
| 2020-07-06 | 241.60 |
| 2020-07-03 | 228.66 |
| 2020-07-02 | 225.88 |
| 2020-06-30 | 215.73 |
| 2020-06-29 | 213.96 |
| 2020-06-26 | 217.00 |
| 2020-06-24 | 220.04 |
| 2020-06-23 | 221.56 |
| 2020-06-22 | 217.00 |
| 2020-06-19 | 217.76 |
| 2020-06-18 | 215.48 |
| 2020-06-17 | 215.73 |
| 2020-06-16 | 214.46 |
| 2020-06-15 | 206.86 |
| 2020-06-12 | 213.20 |
| 2020-06-11 | 215.22 |
| 2020-06-10 | 222.83 |
| 2020-06-09 | 222.58 |
| 2020-06-08 | 218.77 |
| 2020-06-05 | 218.77 |
| 2020-06-04 | 213.45 |
| 2020-06-03 | 212.94 |
| 2020-06-02 | 207.62 |
| 2020-06-01 | 204.07 |
| 2020-05-29 | 194.18 |
| 2020-05-28 | 196.08 |
| 2020-05-27 | 197.98 |
| 2020-05-26 | 199.88 |
| 2020-05-25 | 193.54 |
| 2020-05-22 | 193.54 |
| 2020-05-21 | 210.03 |
| 2020-05-20 | 212.56 |
| 2020-05-19 | 211.93 |
| 2020-05-18 | 206.86 |
| 2020-05-15 | 204.32 |
| 2020-05-14 | 204.32 |
| 2020-05-13 | 208.76 |
| 2020-05-12 | 210.03 |
| 2020-05-11 | 214.46 |
| 2020-05-08 | 209.39 |
| 2020-05-07 | 206.22 |
| 2020-05-06 | 208.76 |
| 2020-05-05 | 204.32 |
| 2020-05-04 | 201.15 |
| 2020-04-29 | 213.83 |
| 2020-04-28 | 213.83 |
| 2020-04-27 | 209.52 |
| 2020-04-24 | 203.83 |
| 2020-04-23 | 205.10 |
| 2020-04-22 | 204.46 |
| 2020-04-21 | 203.20 |
| 2020-04-20 | 210.78 |
| 2020-04-17 | 210.15 |
| 2020-04-16 | 206.36 |
| 2020-04-15 | 206.99 |
| 2020-04-14 | 212.04 |
| 2020-04-09 | 209.52 |
| 2020-04-08 | 205.73 |
| 2020-04-07 | 209.52 |
| 2020-04-06 | 202.57 |
| 2020-04-03 | 196.25 |
| 2020-04-02 | 196.88 |
| 2020-04-01 | 194.36 |
| 2020-03-31 | 201.31 |
| 2020-03-30 | 195.62 |
| 2020-03-27 | 200.04 |
| 2020-03-26 | 198.15 |
| 2020-03-25 | 200.67 |
| 2020-03-24 | 191.20 |
| 2020-03-23 | 177.93 |
| 2020-03-20 | 191.83 |
| 2020-03-19 | 177.93 |
| 2020-03-18 | 186.15 |
| 2020-03-17 | 198.15 |
| 2020-03-16 | 196.88 |
| 2020-03-13 | 207.62 |
| 2020-03-12 | 211.41 |
| 2020-03-11 | 223.41 |
| 2020-03-10 | 224.68 |
| 2020-03-09 | 221.52 |
| 2020-03-06 | 234.78 |
| 2020-03-05 | 241.73 |
| 2020-03-04 | 235.42 |
| 2020-03-03 | 236.05 |
| 2020-03-02 | 236.68 |
| 2020-02-28 | 234.15 |
| 2020-02-27 | 243.00 |
| 2020-02-26 | 240.47 |
| 2020-02-25 | 242.36 |
| 2020-02-24 | 241.73 |
| 2020-02-21 | 247.42 |
| 2020-02-20 | 250.58 |
| 2020-02-19 | 251.84 |
| 2020-02-18 | 249.94 |
| 2020-02-17 | 255.63 |
| 2020-02-14 | 253.73 |
| 2020-02-13 | 253.10 |
| 2020-02-12 | 254.37 |
| 2020-02-11 | 250.58 |
| 2020-02-10 | 246.15 |
| 2020-02-07 | 248.05 |
| 2020-02-06 | 249.94 |
| 2020-02-05 | 240.47 |
| 2020-02-04 | 239.21 |
| 2020-02-03 | 234.78 |
| 2020-01-31 | 234.78 |
| 2020-01-30 | 236.68 |
| 2020-01-29 | 244.89 |
| 2020-01-24 | 255.00 |
| 2020-01-23 | 253.73 |
| 2020-01-22 | 260.68 |
| 2020-01-21 | 255.63 |
| 2020-01-20 | 265.74 |
| 2020-01-17 | 268.89 |
| 2020-01-16 | 266.37 |
| 2020-01-15 | 265.74 |
| 2020-01-14 | 267.00 |
| 2020-01-13 | 268.26 |
| 2020-01-10 | 263.84 |
| 2020-01-09 | 263.84 |
| 2020-01-08 | 256.89 |
| 2020-01-07 | 259.42 |
| 2020-01-06 | 259.42 |
| 2020-01-03 | 261.95 |
| 2020-01-02 | 262.58 |
| 2019-12-31 | 259.42 |
| 2019-12-30 | 260.68 |
| 2019-12-27 | 258.79 |
| 2019-12-24 | 253.73 |
| 2019-12-23 | 255.00 |
| 2019-12-20 | 255.63 |
| 2019-12-19 | 253.73 |
| 2019-12-18 | 254.37 |
| 2019-12-17 | 253.73 |
| 2019-12-16 | 249.94 |
| 2019-12-13 | 251.84 |
| 2019-12-12 | 243.63 |
| 2019-12-11 | 238.57 |
| 2019-12-10 | 236.05 |
| 2019-12-09 | 237.31 |
| 2019-12-06 | 236.68 |
| 2019-12-05 | 234.15 |
| 2019-12-04 | 231.63 |
| 2019-12-03 | 235.42 |
| 2019-12-02 | 236.68 |
| 2019-11-29 | 234.78 |
| 2019-11-28 | 241.73 |
| 2019-11-27 | 243.00 |
| 2019-11-26 | 242.36 |
| 2019-11-25 | 243.00 |
| 2019-11-22 | 237.94 |
| 2019-11-21 | 236.05 |
| 2019-11-20 | 241.73 |
| 2019-11-19 | 244.26 |
| 2019-11-18 | 238.57 |
| 2019-11-15 | 234.78 |
| 2019-11-14 | 235.42 |
| 2019-11-13 | 237.31 |
| 2019-11-12 | 243.63 |
| 2019-11-11 | 242.36 |
| 2019-11-08 | 251.21 |
| 2019-11-07 | 253.73 |
| 2019-11-06 | 251.84 |
| 2019-11-05 | 251.84 |
| 2019-11-04 | 250.58 |
| 2019-11-01 | 244.89 |
| 2019-10-31 | 241.73 |
| 2019-10-30 | 238.83 |
| 2019-10-29 | 240.67 |
| 2019-10-28 | 241.28 |
| 2019-10-25 | 239.44 |
| 2019-10-24 | 239.44 |
| 2019-10-23 | 237.60 |
| 2019-10-22 | 240.06 |
| 2019-10-21 | 238.83 |
| 2019-10-18 | 239.44 |
| 2019-10-17 | 241.28 |
| 2019-10-16 | 238.21 |
| 2019-10-15 | 236.37 |
| 2019-10-14 | 236.99 |
| 2019-10-11 | 235.14 |
| 2019-10-10 | 226.55 |
| 2019-10-09 | 226.55 |
| 2019-10-08 | 229.01 |
| 2019-10-04 | 227.78 |
| 2019-10-03 | 231.46 |
| 2019-10-02 | 230.23 |
| 2019-09-30 | 230.85 |
| 2019-09-27 | 229.62 |
| 2019-09-26 | 230.23 |
| 2019-09-25 | 229.62 |
| 2019-09-24 | 233.92 |
| 2019-09-23 | 232.69 |
| 2019-09-20 | 235.76 |
| 2019-09-19 | 235.76 |
| 2019-09-18 | 239.44 |
| 2019-09-17 | 239.44 |
| 2019-09-16 | 243.12 |
| 2019-09-13 | 246.19 |
| 2019-09-12 | 243.12 |
| 2019-09-11 | 243.12 |
| 2019-09-10 | 238.21 |
| 2019-09-09 | 238.21 |
| 2019-09-06 | 236.99 |
| 2019-09-05 | 236.37 |
| 2019-09-04 | 235.14 |
| 2019-09-03 | 222.87 |
| 2019-09-02 | 224.10 |
| 2019-08-30 | 225.32 |
| 2019-08-29 | 224.71 |
| 2019-08-28 | 223.48 |
| 2019-08-27 | 224.10 |
| 2019-08-26 | 224.71 |
| 2019-08-23 | 230.23 |
| 2019-08-22 | 229.01 |
| 2019-08-21 | 231.46 |
| 2019-08-20 | 231.46 |
| 2019-08-19 | 230.85 |
| 2019-08-16 | 225.32 |
| 2019-08-15 | 221.64 |
| 2019-08-14 | 218.57 |
| 2019-08-13 | 219.19 |
| 2019-08-12 | 225.32 |
| 2019-08-09 | 227.16 |
| 2019-08-08 | 229.62 |
| 2019-08-07 | 228.39 |
| 2019-08-06 | 228.39 |
| 2019-08-05 | 229.62 |
| 2019-08-02 | 238.83 |
| 2019-08-01 | 247.42 |
| 2019-07-31 | 249.88 |
| 2019-07-30 | 254.17 |
| 2019-07-29 | 253.56 |
| 2019-07-26 | 256.63 |
| 2019-07-25 | 259.70 |
| 2019-07-24 | 258.47 |
| 2019-07-23 | 257.86 |
| 2019-07-22 | 256.01 |
| 2019-07-19 | 261.54 |
| 2019-07-18 | 257.86 |
| 2019-07-17 | 259.70 |
| 2019-07-16 | 259.70 |
| 2019-07-15 | 259.08 |
| 2019-07-12 | 258.47 |
| 2019-07-11 | 257.24 |
| 2019-07-10 | 254.79 |
| 2019-07-09 | 253.56 |
| 2019-07-08 | 256.01 |
| 2019-07-05 | 262.15 |
| 2019-07-04 | 262.77 |
| 2019-07-03 | 262.77 |
| 2019-07-02 | 263.38 |
| 2019-06-28 | 257.24 |
| 2019-06-27 | 258.47 |
| 2019-06-26 | 252.95 |
| 2019-06-25 | 252.33 |
| 2019-06-24 | 256.01 |
| 2019-06-21 | 256.01 |
| 2019-06-20 | 257.24 |
| 2019-06-19 | 251.72 |
| 2019-06-18 | 243.12 |
| 2019-06-17 | 240.67 |
| 2019-06-14 | 238.83 |
| 2019-06-13 | 241.28 |
| 2019-06-12 | 241.28 |
| 2019-06-11 | 246.81 |
| 2019-06-10 | 244.35 |
| 2019-06-06 | 236.37 |
| 2019-06-05 | 236.37 |
| 2019-06-04 | 233.92 |
| 2019-06-03 | 235.14 |
| 2019-05-31 | 235.76 |
| 2019-05-30 | 238.21 |
| 2019-05-29 | 239.44 |
| 2019-05-28 | 240.67 |
| 2019-05-27 | 239.44 |
| 2019-05-24 | 240.67 |
| 2019-05-23 | 239.44 |
| 2019-05-22 | 243.12 |
| 2019-05-21 | 243.74 |
| 2019-05-20 | 244.35 |
| 2019-05-17 | 246.19 |
| 2019-05-16 | 249.26 |
| 2019-05-15 | 248.65 |
| 2019-05-14 | 247.42 |
| 2019-05-10 | 252.33 |
| 2019-05-09 | 249.88 |
| 2019-05-08 | 257.86 |
| 2019-05-07 | 262.15 |
| 2019-05-06 | 260.92 |
| 2019-05-03 | 271.36 |
| 2019-05-02 | 269.52 |
| 2019-04-30 | 266.45 |
| 2019-04-29 | 269.52 |
| 2019-04-26 | 265.22 |
| 2019-04-25 | 265.22 |
| 2019-04-24 | 267.66 |
| 2019-04-23 | 269.50 |
| 2019-04-18 | 269.50 |
| 2019-04-17 | 271.94 |
| 2019-04-16 | 271.94 |
| 2019-04-15 | 267.66 |
| 2019-04-12 | 268.89 |
| 2019-04-11 | 268.28 |
| 2019-04-10 | 271.94 |
| 2019-04-09 | 272.55 |
| 2019-04-08 | 271.33 |
| 2019-04-04 | 270.11 |
| 2019-04-03 | 269.50 |
| 2019-04-02 | 265.83 |
| 2019-04-01 | 265.22 |
| 2019-03-29 | 259.11 |
| 2019-03-28 | 254.84 |
| 2019-03-27 | 255.45 |
| 2019-03-26 | 252.40 |
| 2019-03-25 | 252.40 |
| 2019-03-22 | 259.11 |
| 2019-03-21 | 259.11 |
| 2019-03-20 | 262.17 |
| 2019-03-19 | 264.00 |
| 2019-03-18 | 262.78 |
| 2019-03-15 | 259.11 |
| 2019-03-14 | 256.67 |
| 2019-03-13 | 255.45 |
| 2019-03-12 | 257.89 |
| 2019-03-11 | 251.79 |
| 2019-03-08 | 248.12 |
| 2019-03-07 | 254.23 |
| 2019-03-06 | 257.89 |
| 2019-03-05 | 257.28 |
| 2019-03-04 | 256.67 |
| 2019-03-01 | 255.45 |
| 2019-02-28 | 253.01 |
| 2019-02-27 | 254.84 |
| 2019-02-26 | 254.84 |
| 2019-02-25 | 257.28 |
| 2019-02-22 | 255.45 |
| 2019-02-21 | 253.01 |
| 2019-02-20 | 251.17 |
| 2019-02-19 | 248.12 |
| 2019-02-18 | 249.34 |
| 2019-02-15 | 243.24 |
| 2019-02-14 | 249.95 |
| 2019-02-13 | 250.56 |
| 2019-02-12 | 246.90 |
| 2019-02-11 | 246.29 |
| 2019-02-08 | 243.85 |
| 2019-02-04 | 243.85 |
| 2019-02-01 | 243.24 |
| 2019-01-31 | 243.85 |
| 2019-01-30 | 239.57 |
| 2019-01-29 | 238.35 |
| 2019-01-28 | 238.96 |
| 2019-01-25 | 239.57 |
| 2019-01-24 | 233.46 |
| 2019-01-23 | 232.24 |
| 2019-01-22 | 231.63 |
| 2019-01-21 | 234.07 |
| 2019-01-18 | 232.85 |
| 2019-01-17 | 229.80 |
| 2019-01-16 | 231.02 |
| 2019-01-15 | 229.80 |
| 2019-01-14 | 223.08 |
| 2019-01-11 | 227.36 |
| 2019-01-10 | 226.75 |
| 2019-01-09 | 225.52 |
| 2019-01-08 | 217.58 |
| 2019-01-07 | 218.19 |
| 2019-01-04 | 215.14 |
| 2019-01-03 | 208.42 |
| 2019-01-02 | 208.42 |
| 2018-12-31 | 218.19 |
| 2018-12-28 | 213.31 |
| 2018-12-27 | 212.70 |
| 2018-12-24 | 215.75 |
| 2018-12-21 | 216.97 |
| 2018-12-20 | 215.75 |
| 2018-12-19 | 218.19 |
| 2018-12-18 | 217.58 |
| 2018-12-17 | 221.86 |
| 2018-12-14 | 221.25 |
| 2018-12-13 | 227.36 |
| 2018-12-12 | 223.69 |
| 2018-12-11 | 216.97 |
| 2018-12-10 | 217.58 |
| 2018-12-07 | 220.03 |
| 2018-12-06 | 221.86 |
| 2018-12-05 | 229.80 |
| 2018-12-04 | 235.30 |
| 2018-12-03 | 234.68 |
| 2018-11-30 | 226.13 |
| 2018-11-29 | 225.52 |
| 2018-11-28 | 227.36 |
| 2018-11-27 | 223.08 |
| 2018-11-26 | 224.30 |
| 2018-11-23 | 219.42 |
| 2018-11-22 | 220.03 |
| 2018-11-21 | 219.42 |
| 2018-11-20 | 218.19 |
| 2018-11-19 | 223.08 |
| 2018-11-16 | 221.25 |
| 2018-11-15 | 221.25 |
| 2018-11-14 | 215.75 |
| 2018-11-13 | 217.58 |
| 2018-11-12 | 215.14 |
| 2018-11-09 | 214.53 |
| 2018-11-08 | 222.47 |
| 2018-11-07 | 221.25 |
| 2018-11-06 | 220.64 |
| 2018-11-05 | 218.19 |
| 2018-11-02 | 224.91 |
| 2018-11-01 | 211.48 |
| 2018-10-31 | 205.98 |
| 2018-10-30 | 203.05 |
| 2018-10-29 | 205.42 |
| 2018-10-26 | 203.64 |
| 2018-10-25 | 207.78 |
| 2018-10-24 | 210.74 |
| 2018-10-23 | 211.33 |
| 2018-10-22 | 220.81 |
| 2018-10-19 | 213.70 |
| 2018-10-18 | 211.93 |
| 2018-10-16 | 212.52 |
| 2018-10-15 | 211.93 |
| 2018-10-12 | 216.07 |
| 2018-10-11 | 209.56 |
| 2018-10-10 | 221.40 |
| 2018-10-09 | 220.81 |
| 2018-10-08 | 221.40 |
| 2018-10-05 | 225.54 |
| 2018-10-04 | 226.13 |
| 2018-10-03 | 230.87 |
| 2018-10-02 | 231.46 |
| 2018-09-28 | 239.15 |
| 2018-09-27 | 238.56 |
| 2018-09-26 | 239.75 |
| 2018-09-24 | 235.60 |
| 2018-09-21 | 241.52 |
| 2018-09-20 | 235.60 |
| 2018-09-19 | 234.42 |
| 2018-09-18 | 230.87 |
| 2018-09-17 | 229.09 |
| 2018-09-14 | 233.23 |
| 2018-09-13 | 230.28 |
| 2018-09-12 | 223.17 |
| 2018-09-11 | 223.17 |
| 2018-09-10 | 226.13 |
| 2018-09-07 | 229.09 |
| 2018-09-06 | 230.28 |
| 2018-09-05 | 232.05 |
| 2018-09-04 | 241.52 |
| 2018-09-03 | 237.97 |
| 2018-08-31 | 239.15 |
| 2018-08-30 | 242.71 |
| 2018-08-29 | 245.66 |
| 2018-08-28 | 245.07 |
| 2018-08-27 | 243.89 |
| 2018-08-24 | 236.19 |
| 2018-08-23 | 236.79 |
| 2018-08-22 | 239.15 |
| 2018-08-21 | 237.38 |
| 2018-08-20 | 235.60 |
| 2018-08-17 | 230.87 |
| 2018-08-16 | 230.28 |
| 2018-08-15 | 231.46 |
| 2018-08-14 | 237.38 |
| 2018-08-13 | 239.15 |
| 2018-08-10 | 243.30 |
| 2018-08-09 | 246.85 |
| 2018-08-08 | 243.89 |
| 2018-08-07 | 242.71 |
| 2018-08-06 | 237.97 |
| 2018-08-03 | 235.60 |
| 2018-08-02 | 236.19 |
| 2018-08-01 | 243.30 |
| 2018-07-31 | 246.85 |
| 2018-07-30 | 248.03 |
| 2018-07-27 | 248.62 |
| 2018-07-26 | 248.62 |
| 2018-07-25 | 251.58 |
| 2018-07-24 | 248.03 |
| 2018-07-23 | 243.30 |
| 2018-07-20 | 242.71 |
| 2018-07-19 | 239.75 |
| 2018-07-18 | 240.93 |
| 2018-07-17 | 242.71 |
| 2018-07-16 | 246.26 |
| 2018-07-13 | 246.26 |
| 2018-07-12 | 245.66 |
| 2018-07-11 | 243.30 |
| 2018-07-10 | 248.03 |
| 2018-07-09 | 248.62 |
| 2018-07-06 | 242.11 |
| 2018-07-05 | 240.93 |
| 2018-07-04 | 240.34 |
| 2018-07-03 | 244.48 |
| 2018-06-29 | 248.62 |
| 2018-06-28 | 243.30 |
| 2018-06-27 | 241.52 |
| 2018-06-26 | 248.03 |
| 2018-06-25 | 249.22 |
| 2018-06-22 | 253.36 |
| 2018-06-21 | 252.18 |
| 2018-06-20 | 258.09 |
| 2018-06-19 | 255.13 |
| 2018-06-15 | 264.01 |
| 2018-06-14 | 266.38 |
| 2018-06-13 | 269.34 |
| 2018-06-12 | 274.08 |
| 2018-06-11 | 273.48 |
| 2018-06-08 | 271.12 |
| 2018-06-07 | 278.22 |
| 2018-06-06 | 275.26 |
| 2018-06-05 | 272.89 |
| 2018-06-04 | 271.71 |
| 2018-06-01 | 266.38 |
| 2018-05-31 | 266.38 |
| 2018-05-30 | 259.87 |
| 2018-05-29 | 265.79 |
| 2018-05-28 | 269.34 |
| 2018-05-25 | 267.56 |
| 2018-05-24 | 268.16 |
| 2018-05-23 | 266.97 |
| 2018-05-21 | 274.08 |
| 2018-05-18 | 271.12 |
| 2018-05-17 | 269.93 |
| 2018-05-16 | 271.12 |
| 2018-05-15 | 272.30 |
| 2018-05-14 | 275.85 |
| 2018-05-11 | 270.52 |
| 2018-05-10 | 266.97 |
| 2018-05-09 | 264.01 |
| 2018-05-08 | 262.83 |
| 2018-05-07 | 257.50 |
| 2018-05-04 | 256.32 |
| 2018-05-03 | 260.46 |
| 2018-05-02 | 265.20 |
| 2018-04-30 | 267.56 |
| 2018-04-27 | 259.87 |
| 2018-04-26 | 257.38 |
| 2018-04-25 | 260.92 |
| 2018-04-24 | 264.45 |
| 2018-04-23 | 259.74 |
| 2018-04-20 | 261.51 |
| 2018-04-19 | 266.22 |
| 2018-04-18 | 260.92 |
| 2018-04-17 | 257.38 |
| 2018-04-16 | 260.33 |
| 2018-04-13 | 266.80 |
| 2018-04-12 | 267.39 |
| 2018-04-11 | 267.98 |
| 2018-04-10 | 265.63 |
| 2018-04-09 | 260.33 |
| 2018-04-06 | 254.44 |
| 2018-04-04 | 250.32 |
| 2018-04-03 | 259.74 |
| 2018-03-29 | 257.97 |
| 2018-03-28 | 257.38 |
| 2018-03-27 | 266.22 |
| 2018-03-26 | 263.86 |
| 2018-03-23 | 259.74 |
| 2018-03-22 | 269.75 |
| 2018-03-21 | 273.28 |
| 2018-03-20 | 275.64 |
| 2018-03-19 | 275.05 |
| 2018-03-16 | 274.46 |
| 2018-03-15 | 275.05 |
| 2018-03-14 | 274.46 |
| 2018-03-13 | 275.64 |
| 2018-03-12 | 275.05 |
| 2018-03-09 | 268.57 |
| 2018-03-08 | 265.04 |
| 2018-03-07 | 259.15 |
| 2018-03-06 | 262.68 |
| 2018-03-05 | 255.62 |
| 2018-03-02 | 263.86 |
| 2018-03-01 | 268.57 |
| 2018-02-28 | 266.22 |
| 2018-02-27 | 271.51 |
| 2018-02-26 | 274.46 |
| 2018-02-23 | 270.93 |
| 2018-02-22 | 267.39 |
| 2018-02-21 | 272.69 |
| 2018-02-20 | 265.63 |
| 2018-02-15 | 267.98 |
| 2018-02-14 | 261.51 |
| 2018-02-13 | 254.44 |
| 2018-02-12 | 249.14 |
| 2018-02-09 | 249.14 |
| 2018-02-08 | 260.33 |
| 2018-02-07 | 258.56 |
| 2018-02-06 | 263.27 |
| 2018-02-05 | 281.52 |
| 2018-02-02 | 286.23 |
| 2018-02-01 | 286.82 |
| 2018-01-31 | 289.77 |
| 2018-01-30 | 286.82 |
| 2018-01-29 | 290.36 |
| 2018-01-26 | 292.71 |
| 2018-01-25 | 287.41 |
| 2018-01-24 | 290.36 |
| 2018-01-23 | 289.77 |
| 2018-01-22 | 282.70 |
| 2018-01-19 | 281.52 |
| 2018-01-18 | 280.35 |
| 2018-01-17 | 277.99 |
| 2018-01-16 | 277.40 |
| 2018-01-15 | 271.51 |
| 2018-01-12 | 270.93 |
| 2018-01-11 | 267.98 |
| 2018-01-10 | 267.98 |
| 2018-01-09 | 267.39 |
| 2018-01-08 | 265.63 |
| 2018-01-05 | 264.45 |
| 2018-01-04 | 263.86 |
| 2018-01-03 | 261.51 |
| 2018-01-02 | 260.92 |
| 2017-12-29 | 253.85 |
| 2017-12-28 | 253.85 |
| 2017-12-27 | 250.91 |
| 2017-12-22 | 249.73 |
| 2017-12-21 | 247.96 |
| 2017-12-20 | 246.79 |
| 2017-12-19 | 246.20 |
| 2017-12-18 | 244.43 |
| 2017-12-15 | 242.08 |
| 2017-12-14 | 245.02 |
| 2017-12-13 | 246.79 |
| 2017-12-12 | 241.49 |
| 2017-12-11 | 243.25 |
| 2017-12-08 | 239.72 |
| 2017-12-07 | 235.60 |
| 2017-12-06 | 234.42 |
| 2017-12-05 | 242.08 |
| 2017-12-04 | 245.61 |
| 2017-12-01 | 245.02 |
| 2017-11-30 | 246.79 |
| 2017-11-29 | 251.50 |
| 2017-11-28 | 251.50 |
| 2017-11-27 | 252.09 |
| 2017-11-24 | 253.85 |
| 2017-11-23 | 252.09 |
| 2017-11-22 | 256.21 |
| 2017-11-21 | 252.67 |
| 2017-11-20 | 245.61 |
| 2017-11-17 | 245.61 |
| 2017-11-16 | 243.84 |
| 2017-11-15 | 242.66 |
| 2017-11-14 | 246.20 |
| 2017-11-13 | 246.20 |
| 2017-11-10 | 245.61 |
| 2017-11-09 | 245.02 |
| 2017-11-08 | 243.25 |
| 2017-11-07 | 243.84 |
| 2017-11-06 | 239.13 |
| 2017-11-03 | 239.13 |
| 2017-11-02 | 237.37 |
| 2017-11-01 | 238.54 |
| 2017-10-31 | 235.01 |
| 2017-10-30 | 235.84 |
| 2017-10-27 | 236.41 |
| 2017-10-26 | 234.12 |
| 2017-10-25 | 235.26 |
| 2017-10-24 | 234.12 |
| 2017-10-23 | 235.26 |
| 2017-10-20 | 237.55 |
| 2017-10-19 | 234.12 |
| 2017-10-18 | 239.85 |
| 2017-10-17 | 239.85 |
| 2017-10-16 | 239.27 |
| 2017-10-13 | 236.98 |
| 2017-10-12 | 236.98 |
| 2017-10-11 | 235.26 |
| 2017-10-10 | 236.98 |
| 2017-10-09 | 235.26 |
| 2017-10-06 | 236.41 |
| 2017-10-04 | 235.26 |
| 2017-10-03 | 232.97 |
| 2017-09-29 | 225.52 |
| 2017-09-28 | 224.37 |
| 2017-09-27 | 227.81 |
| 2017-09-26 | 226.67 |
| 2017-09-25 | 226.09 |
| 2017-09-22 | 229.53 |
| 2017-09-21 | 232.40 |
| 2017-09-20 | 232.40 |
| 2017-09-19 | 231.82 |
| 2017-09-18 | 232.40 |
| 2017-09-15 | 228.96 |
| 2017-09-14 | 228.96 |
| 2017-09-13 | 229.53 |
| 2017-09-12 | 230.68 |
| 2017-09-11 | 230.68 |
| 2017-09-08 | 227.24 |
| 2017-09-07 | 225.52 |
| 2017-09-06 | 226.09 |
| 2017-09-05 | 227.81 |
| 2017-09-04 | 227.81 |
| 2017-09-01 | 229.53 |
| 2017-08-31 | 229.53 |
| 2017-08-30 | 230.68 |
| 2017-08-29 | 226.67 |
| 2017-08-28 | 228.38 |
| 2017-08-25 | 227.24 |
| 2017-08-24 | 223.23 |
| 2017-08-22 | 222.65 |
| 2017-08-21 | 219.79 |
| 2017-08-18 | 218.07 |
| 2017-08-17 | 221.51 |
| 2017-08-16 | 222.08 |
| 2017-08-15 | 219.22 |
| 2017-08-14 | 219.79 |
| 2017-08-11 | 216.92 |
| 2017-08-10 | 222.65 |
| 2017-08-09 | 226.09 |
| 2017-08-08 | 227.24 |
| 2017-08-07 | 224.95 |
| 2017-08-04 | 223.80 |
| 2017-08-03 | 223.80 |
| 2017-08-02 | 223.80 |
| 2017-08-01 | 223.23 |
| 2017-07-31 | 219.79 |
| 2017-07-28 | 216.92 |
| 2017-07-27 | 218.64 |
| 2017-07-26 | 216.35 |
| 2017-07-25 | 215.20 |
| 2017-07-24 | 215.78 |
| 2017-07-21 | 214.06 |
| 2017-07-20 | 213.48 |
| 2017-07-19 | 212.91 |
| 2017-07-18 | 211.19 |
| 2017-07-17 | 211.19 |
| 2017-07-14 | 210.05 |
| 2017-07-13 | 209.47 |
| 2017-07-12 | 206.03 |
| 2017-07-11 | 204.31 |
| 2017-07-10 | 199.73 |
| 2017-07-07 | 198.01 |
| 2017-07-06 | 199.73 |
| 2017-07-05 | 199.16 |
| 2017-07-04 | 198.01 |
| 2017-07-03 | 200.88 |
| 2017-06-30 | 200.88 |
| 2017-06-29 | 202.02 |
| 2017-06-28 | 200.30 |
| 2017-06-27 | 200.88 |
| 2017-06-26 | 201.45 |
| 2017-06-23 | 200.30 |
| 2017-06-22 | 199.73 |
| 2017-06-21 | 198.58 |
| 2017-06-20 | 200.30 |
| 2017-06-19 | 201.45 |
| 2017-06-16 | 198.01 |
| 2017-06-15 | 197.44 |
| 2017-06-14 | 200.88 |
| 2017-06-13 | 200.88 |
| 2017-06-12 | 199.73 |
| 2017-06-09 | 202.60 |
| 2017-06-08 | 202.60 |
| 2017-06-07 | 201.45 |
| 2017-06-06 | 201.45 |
| 2017-06-05 | 200.30 |
| 2017-06-02 | 200.88 |
| 2017-06-01 | 198.01 |
| 2017-05-31 | 198.01 |
| 2017-05-29 | 198.01 |
| 2017-05-26 | 196.86 |
| 2017-05-25 | 196.29 |
| 2017-05-24 | 194.00 |
| 2017-05-23 | 194.57 |
| 2017-05-22 | 194.00 |
| 2017-05-19 | 191.71 |
| 2017-05-18 | 191.13 |
| 2017-05-17 | 193.43 |
| 2017-05-16 | 193.43 |
| 2017-05-15 | 193.43 |
| 2017-05-12 | 190.56 |
| 2017-05-11 | 189.99 |
| 2017-05-10 | 188.27 |
| 2017-05-09 | 187.12 |
| 2017-05-08 | 183.68 |
| 2017-05-05 | 182.54 |
| 2017-05-04 | 185.40 |
| 2017-05-02 | 184.26 |
| 2017-04-28 | 184.26 |
| 2017-04-27 | 184.83 |
| 2017-04-26 | 183.11 |
| 2017-04-25 | 181.97 |
| 2017-04-24 | 178.55 |
| 2017-04-21 | 176.84 |
| 2017-04-20 | 177.41 |
| 2017-04-19 | 175.14 |
| 2017-04-18 | 175.14 |
| 2017-04-13 | 179.69 |
| 2017-04-12 | 180.26 |
| 2017-04-11 | 177.98 |
| 2017-04-10 | 179.69 |
| 2017-04-07 | 179.69 |
| 2017-04-06 | 179.69 |
| 2017-04-05 | 180.83 |
| 2017-04-03 | 179.12 |
| 2017-03-31 | 178.55 |
| 2017-03-30 | 180.26 |
| 2017-03-29 | 180.83 |
| 2017-03-28 | 180.83 |
| 2017-03-27 | 179.12 |
| 2017-03-24 | 181.40 |
| 2017-03-23 | 180.26 |
| 2017-03-22 | 180.26 |
| 2017-03-21 | 183.11 |
| 2017-03-20 | 181.97 |
| 2017-03-17 | 180.26 |
| 2017-03-16 | 179.69 |
| 2017-03-15 | 174.57 |
| 2017-03-14 | 174.57 |
| 2017-03-13 | 174.57 |
| 2017-03-10 | 171.72 |
| 2017-03-09 | 171.15 |
| 2017-03-08 | 173.43 |
| 2017-03-07 | 172.86 |
| 2017-03-06 | 171.72 |
| 2017-03-03 | 171.72 |
| 2017-03-02 | 172.86 |
| 2017-03-01 | 174.00 |
| 2017-02-28 | 174.00 |
| 2017-02-27 | 176.27 |
| 2017-02-24 | 176.84 |
| 2017-02-23 | 177.41 |
| 2017-02-22 | 177.41 |
| 2017-02-21 | 175.70 |
| 2017-02-20 | 177.41 |
| 2017-02-17 | 176.27 |
| 2017-02-16 | 176.84 |
| 2017-02-15 | 175.14 |
| 2017-02-14 | 172.29 |
| 2017-02-13 | 171.72 |
| 2017-02-10 | 171.15 |
| 2017-02-09 | 170.01 |
| 2017-02-08 | 170.01 |
| 2017-02-07 | 167.73 |
| 2017-02-06 | 167.73 |
| 2017-02-03 | 164.88 |
| 2017-02-02 | 166.02 |
| 2017-02-01 | 167.73 |
| 2017-01-27 | 168.30 |
| 2017-01-26 | 168.30 |
| 2017-01-25 | 164.31 |
| 2017-01-24 | 163.17 |
| 2017-01-23 | 162.60 |
| 2017-01-20 | 163.17 |
| 2017-01-19 | 164.88 |
| 2017-01-18 | 164.88 |
| 2017-01-17 | 162.60 |
| 2017-01-16 | 160.89 |
| 2017-01-13 | 163.17 |
| 2017-01-12 | 162.60 |
| 2017-01-11 | 163.17 |
| 2017-01-10 | 160.32 |
| 2017-01-09 | 159.19 |
| 2017-01-06 | 158.05 |
| 2017-01-05 | 157.48 |
| 2017-01-04 | 154.06 |
| 2017-01-03 | 154.06 |
| 2016-12-30 | 151.78 |
| 2016-12-29 | 150.07 |
| 2016-12-28 | 148.93 |
| 2016-12-23 | 147.79 |
| 2016-12-22 | 148.93 |
| 2016-12-21 | 150.64 |
| 2016-12-20 | 149.50 |
| 2016-12-19 | 150.64 |
| 2016-12-16 | 152.92 |
| 2016-12-15 | 152.92 |
| 2016-12-14 | 158.05 |
| 2016-12-13 | 157.48 |
| 2016-12-12 | 156.91 |
| 2016-12-09 | 161.46 |
| 2016-12-08 | 162.03 |
| 2016-12-07 | 162.03 |
| 2016-12-06 | 160.32 |
| 2016-12-05 | 158.62 |
| 2016-12-02 | 159.19 |
| 2016-12-01 | 163.17 |
| 2016-11-30 | 162.03 |
| 2016-11-29 | 160.89 |
| 2016-11-28 | 162.03 |
| 2016-11-25 | 160.89 |
| 2016-11-24 | 159.19 |
| 2016-11-23 | 160.89 |
| 2016-11-22 | 160.89 |
| 2016-11-21 | 156.91 |
| 2016-11-18 | 155.77 |
| 2016-11-17 | 155.20 |
| 2016-11-16 | 156.34 |
| 2016-11-15 | 156.34 |
| 2016-11-14 | 155.20 |
| 2016-11-11 | 158.62 |
| 2016-11-10 | 162.60 |
| 2016-11-09 | 157.48 |
| 2016-11-08 | 162.60 |
| 2016-11-07 | 162.03 |
| 2016-11-04 | 160.32 |
| 2016-11-03 | 160.89 |
| 2016-11-02 | 162.03 |
| 2016-11-01 | 165.45 |
| 2016-10-31 | 163.17 |
| 2016-10-28 | 163.51 |
| 2016-10-27 | 165.18 |
| 2016-10-26 | 167.40 |
| 2016-10-25 | 170.17 |
| 2016-10-24 | 170.73 |
| 2016-10-20 | 167.95 |
| 2016-10-19 | 166.84 |
| 2016-10-18 | 167.95 |
| 2016-10-17 | 164.07 |
| 2016-10-14 | 166.29 |
| 2016-10-13 | 164.07 |
| 2016-10-12 | 167.95 |
| 2016-10-11 | 169.06 |
| 2016-10-07 | 172.95 |
| 2016-10-06 | 174.06 |
| 2016-10-05 | 171.84 |
| 2016-10-04 | 170.73 |
| 2016-10-03 | 169.62 |
| 2016-09-30 | 166.29 |
| 2016-09-29 | 171.84 |
| 2016-09-28 | 170.17 |
| 2016-09-27 | 169.62 |
| 2016-09-26 | 167.40 |
| 2016-09-23 | 170.17 |
| 2016-09-22 | 171.84 |
| 2016-09-21 | 170.17 |
| 2016-09-20 | 169.62 |
| 2016-09-19 | 169.06 |
| 2016-09-15 | 167.40 |
| 2016-09-14 | 165.73 |
| 2016-09-13 | 166.29 |
| 2016-09-12 | 166.84 |
| 2016-09-09 | 175.72 |
| 2016-09-08 | 172.39 |
| 2016-09-07 | 171.28 |
| 2016-09-06 | 171.28 |
| 2016-09-05 | 169.62 |
| 2016-09-02 | 165.18 |
| 2016-09-01 | 165.18 |
| 2016-08-31 | 162.41 |
| 2016-08-30 | 162.41 |
| 2016-08-29 | 160.74 |
| 2016-08-26 | 161.85 |
| 2016-08-25 | 160.19 |
| 2016-08-24 | 160.19 |
| 2016-08-23 | 162.41 |
| 2016-08-22 | 162.41 |
| 2016-08-19 | 161.30 |
| 2016-08-18 | 162.96 |
| 2016-08-17 | 159.63 |
| 2016-08-16 | 160.74 |
| 2016-08-15 | 161.85 |
| 2016-08-12 | 159.08 |
| 2016-08-11 | 156.86 |
| 2016-08-10 | 155.75 |
| 2016-08-09 | 155.75 |
| 2016-08-08 | 155.75 |
| 2016-08-05 | 152.42 |
| 2016-08-04 | 148.54 |
| 2016-08-03 | 147.43 |
| 2016-08-01 | 152.42 |
| 2016-07-29 | 149.09 |
| 2016-07-28 | 152.42 |
| 2016-07-27 | 151.31 |
| 2016-07-26 | 152.42 |
| 2016-07-25 | 150.20 |
| 2016-07-22 | 149.65 |
| 2016-07-21 | 150.20 |
| 2016-07-20 | 149.65 |
| 2016-07-19 | 146.32 |
| 2016-07-18 | 147.98 |
| 2016-07-15 | 147.43 |
| 2016-07-14 | 145.76 |
| 2016-07-13 | 142.99 |
| 2016-07-12 | 141.88 |
| 2016-07-11 | 137.44 |
| 2016-07-08 | 134.67 |
| 2016-07-07 | 135.78 |
| 2016-07-06 | 133.56 |
| 2016-07-05 | 136.33 |
| 2016-07-04 | 140.21 |
| 2016-06-30 | 136.89 |
| 2016-06-29 | 133.00 |
| 2016-06-28 | 129.67 |
| 2016-06-27 | 129.67 |
| 2016-06-24 | 130.23 |
| 2016-06-23 | 136.89 |
| 2016-06-22 | 136.33 |
| 2016-06-21 | 133.56 |
| 2016-06-20 | 131.34 |
| 2016-06-17 | 128.56 |
| 2016-06-16 | 126.90 |
| 2016-06-15 | 130.78 |
| 2016-06-14 | 130.78 |
| 2016-06-13 | 131.89 |
| 2016-06-10 | 137.44 |
| 2016-06-08 | 140.21 |
| 2016-06-07 | 139.66 |
| 2016-06-06 | 136.89 |
| 2016-06-03 | 135.78 |
| 2016-06-02 | 134.67 |
| 2016-06-01 | 133.00 |
| 2016-05-31 | 134.11 |
| 2016-05-30 | 131.34 |
| 2016-05-27 | 130.78 |
| 2016-05-26 | 129.12 |
| 2016-05-25 | 128.56 |
| 2016-05-24 | 123.02 |
| 2016-05-23 | 121.91 |
| 2016-05-20 | 123.57 |
| 2016-05-19 | 120.58 |
| 2016-05-18 | 121.46 |
| 2016-05-17 | 125.24 |
| 2016-05-16 | 122.46 |
| 2016-05-13 | 120.58 |
| 2016-05-12 | 122.46 |
| 2016-05-11 | 124.13 |
| 2016-05-10 | 126.90 |
| 2016-05-09 | 125.24 |
| 2016-05-06 | 124.13 |
| 2016-05-05 | 128.01 |
| 2016-05-04 | 129.67 |
| 2016-05-03 | 130.23 |
| 2016-04-29 | 134.67 |
| 2016-04-28 | 138.55 |
| 2016-04-27 | 138.44 |
| 2016-04-26 | 138.99 |
| 2016-04-25 | 137.34 |
| 2016-04-22 | 140.09 |
| 2016-04-21 | 141.74 |
| 2016-04-20 | 136.79 |
| 2016-04-19 | 139.54 |
| 2016-04-18 | 136.24 |
| 2016-04-15 | 137.89 |
| 2016-04-14 | 138.99 |
| 2016-04-13 | 136.79 |
| 2016-04-12 | 129.08 |
| 2016-04-11 | 129.08 |
| 2016-04-08 | 127.43 |
| 2016-04-07 | 126.32 |
| 2016-04-06 | 125.77 |
| 2016-04-05 | 124.67 |
| 2016-04-01 | 128.53 |
| 2016-03-31 | 131.83 |
| 2016-03-30 | 132.93 |
| 2016-03-29 | 126.88 |
| 2016-03-24 | 126.88 |
| 2016-03-23 | 130.18 |
| 2016-03-22 | 130.18 |
| 2016-03-21 | 130.18 |
| 2016-03-18 | 130.73 |
| 2016-03-17 | 128.53 |
| 2016-03-16 | 126.32 |
| 2016-03-15 | 126.88 |
| 2016-03-14 | 127.98 |
| 2016-03-11 | 125.77 |
| 2016-03-10 | 123.57 |
| 2016-03-09 | 123.57 |
| 2016-03-08 | 123.57 |
| 2016-03-07 | 125.22 |
| 2016-03-04 | 124.67 |
| 2016-03-03 | 121.92 |
| 2016-03-02 | 122.47 |
| 2016-03-01 | 115.42 |
| 2016-02-29 | 112.56 |
| 2016-02-26 | 115.64 |
| 2016-02-25 | 110.13 |
| 2016-02-24 | 113.22 |
| 2016-02-23 | 116.08 |
| 2016-02-22 | 116.52 |
| 2016-02-19 | 114.10 |
| 2016-02-18 | 115.42 |
| 2016-02-17 | 110.36 |
| 2016-02-16 | 112.56 |
| 2016-02-15 | 110.58 |
| 2016-02-12 | 103.97 |
| 2016-02-11 | 105.95 |
| 2016-02-05 | 114.54 |
| 2016-02-04 | 113.44 |
| 2016-02-03 | 111.46 |
| 2016-02-02 | 116.08 |
| 2016-02-01 | 117.40 |
| 2016-01-29 | 118.50 |
| 2016-01-28 | 113.66 |
| 2016-01-27 | 111.68 |
| 2016-01-26 | 109.47 |
| 2016-01-25 | 115.20 |
| 2016-01-22 | 112.78 |
| 2016-01-21 | 106.61 |
| 2016-01-20 | 109.91 |
| 2016-01-19 | 118.50 |
| 2016-01-18 | 114.32 |
| 2016-01-15 | 116.96 |
| 2016-01-14 | 120.82 |
| 2016-01-13 | 122.47 |
| 2016-01-12 | 119.17 |
| 2016-01-11 | 121.37 |
| 2016-01-08 | 127.98 |
| 2016-01-07 | 126.32 |
| 2016-01-06 | 132.93 |
| 2016-01-05 | 135.69 |
| 2016-01-04 | 136.24 |
| 2015-12-31 | 143.40 |
| 2015-12-30 | 143.95 |
| 2015-12-29 | 144.50 |
| 2015-12-28 | 143.40 |
| 2015-12-24 | 145.60 |
| 2015-12-23 | 144.50 |
| 2015-12-22 | 142.29 |
| 2015-12-21 | 142.29 |
| 2015-12-18 | 142.29 |
| 2015-12-17 | 143.40 |
| 2015-12-16 | 141.74 |
| 2015-12-15 | 136.79 |
| 2015-12-14 | 137.34 |
| 2015-12-11 | 138.99 |
| 2015-12-10 | 141.19 |
| 2015-12-09 | 142.29 |
| 2015-12-08 | 143.40 |
| 2015-12-07 | 147.80 |
| 2015-12-04 | 147.25 |
| 2015-12-03 | 148.90 |
| 2015-12-02 | 150.00 |
| 2015-12-01 | 148.90 |
| 2015-11-30 | 144.50 |
| 2015-11-27 | 145.60 |
| 2015-11-26 | 150.55 |
| 2015-11-25 | 150.55 |
| 2015-11-24 | 151.10 |
| 2015-11-23 | 152.21 |
| 2015-11-20 | 152.76 |
| 2015-11-19 | 150.00 |
| 2015-11-18 | 146.70 |
| 2015-11-17 | 147.80 |
| 2015-11-16 | 144.50 |
| 2015-11-13 | 148.90 |
| 2015-11-12 | 154.96 |
| 2015-11-11 | 148.35 |
| 2015-11-10 | 148.90 |
| 2015-11-09 | 151.66 |
| 2015-11-06 | 153.86 |
| 2015-11-05 | 155.51 |
| 2015-11-04 | 156.06 |
| 2015-11-03 | 151.10 |
| 2015-11-02 | 148.35 |
| 2015-10-30 | 151.66 |
| 2015-10-29 | 152.76 |
| 2015-10-28 | 154.63 |
| 2015-10-27 | 156.77 |
| 2015-10-26 | 156.24 |
| 2015-10-23 | 157.31 |
| 2015-10-22 | 153.56 |
| 2015-10-20 | 154.63 |
| 2015-10-19 | 155.70 |
| 2015-10-16 | 155.70 |
| 2015-10-15 | 154.09 |
| 2015-10-14 | 148.73 |
| 2015-10-13 | 150.88 |
| 2015-10-12 | 152.48 |
| 2015-10-09 | 148.73 |
| 2015-10-08 | 148.20 |
| 2015-10-07 | 149.80 |
| 2015-10-06 | 142.30 |
| 2015-10-05 | 142.84 |
| 2015-10-02 | 139.08 |
| 2015-09-30 | 131.58 |
| 2015-09-29 | 128.36 |
| 2015-09-25 | 135.87 |
| 2015-09-24 | 134.79 |
| 2015-09-23 | 136.94 |
| 2015-09-22 | 141.23 |
| 2015-09-21 | 141.23 |
| 2015-09-18 | 143.91 |
| 2015-09-17 | 141.76 |
| 2015-09-16 | 143.37 |
| 2015-09-15 | 137.47 |
| 2015-09-14 | 139.62 |
| 2015-09-11 | 138.55 |
| 2015-09-10 | 139.08 |
| 2015-09-09 | 144.98 |
| 2015-09-08 | 135.87 |
| 2015-09-07 | 128.36 |
| 2015-09-04 | 130.51 |
| 2015-09-02 | 131.58 |
| 2015-09-01 | 133.72 |
| 2015-08-31 | 139.62 |
| 2015-08-28 | 140.16 |
| 2015-08-27 | 141.76 |
| 2015-08-26 | 132.65 |
| 2015-08-25 | 136.94 |
| 2015-08-24 | 134.79 |
| 2015-08-21 | 147.66 |
| 2015-08-20 | 151.41 |
| 2015-08-19 | 155.16 |
| 2015-08-18 | 158.38 |
| 2015-08-17 | 162.67 |
| 2015-08-14 | 164.28 |
| 2015-08-13 | 164.28 |
| 2015-08-12 | 162.67 |
| 2015-08-11 | 169.10 |
| 2015-08-10 | 168.57 |
| 2015-08-07 | 169.10 |
| 2015-08-06 | 168.03 |
| 2015-08-05 | 169.10 |
| 2015-08-04 | 168.03 |
| 2015-08-03 | 168.03 |
| 2015-07-31 | 170.17 |
| 2015-07-30 | 169.10 |
| 2015-07-29 | 170.71 |
| 2015-07-28 | 169.64 |
| 2015-07-27 | 167.49 |
| 2015-07-24 | 175.54 |
| 2015-07-23 | 178.75 |
| 2015-07-22 | 177.68 |
| 2015-07-21 | 180.36 |
| 2015-07-20 | 178.75 |
| 2015-07-17 | 179.29 |
| 2015-07-16 | 176.07 |
| 2015-07-15 | 175.00 |
| 2015-07-14 | 175.54 |
| 2015-07-13 | 177.14 |
| 2015-07-10 | 173.39 |
| 2015-07-09 | 168.03 |
| 2015-07-08 | 158.38 |
| 2015-07-07 | 173.93 |
| 2015-07-06 | 177.14 |
| 2015-07-03 | 185.72 |
| 2015-07-02 | 188.40 |
| 2015-06-30 | 187.86 |
| 2015-06-29 | 185.18 |
| 2015-06-26 | 192.15 |
| 2015-06-25 | 197.51 |
| 2015-06-24 | 199.12 |
| 2015-06-23 | 198.05 |
| 2015-06-22 | 195.37 |
| 2015-06-19 | 191.62 |
| 2015-06-18 | 190.54 |
| 2015-06-17 | 190.54 |
| 2015-06-16 | 188.94 |
| 2015-06-15 | 191.62 |
| 2015-06-12 | 196.98 |
| 2015-06-11 | 193.23 |
| 2015-06-10 | 190.01 |
| 2015-06-09 | 193.76 |
| 2015-06-08 | 196.98 |
| 2015-06-05 | 195.91 |
| 2015-06-04 | 199.66 |
| 2015-06-03 | 200.19 |
| 2015-06-02 | 198.59 |
| 2015-06-01 | 200.19 |
| 2015-05-29 | 198.05 |
| 2015-05-28 | 205.55 |
| 2015-05-27 | 204.48 |
| 2015-05-26 | 207.16 |
| 2015-05-22 | 203.41 |
| 2015-05-21 | 198.59 |
| 2015-05-20 | 198.59 |
| 2015-05-19 | 199.66 |
| 2015-05-18 | 198.05 |
| 2015-05-15 | 200.73 |
| 2015-05-14 | 195.37 |
| 2015-05-13 | 194.83 |
| 2015-05-12 | 196.44 |
| 2015-05-11 | 199.66 |
| 2015-05-08 | 198.05 |
| 2015-05-07 | 194.83 |
| 2015-05-06 | 199.12 |
| 2015-05-05 | 200.19 |
| 2015-05-04 | 204.48 |
| 2015-04-30 | 203.95 |
| 2015-04-29 | 207.16 |
| 2015-04-28 | 207.91 |
| 2015-04-27 | 207.91 |
| 2015-04-24 | 203.12 |
| 2015-04-23 | 200.46 |
| 2015-04-22 | 202.05 |
| 2015-04-21 | 201.52 |
| 2015-04-20 | 193.00 |
| 2015-04-17 | 199.39 |
| 2015-04-16 | 199.92 |
| 2015-04-15 | 198.86 |
| 2015-04-14 | 198.32 |
| 2015-04-13 | 202.59 |
| 2015-04-10 | 194.60 |
| 2015-04-09 | 190.87 |
| 2015-04-08 | 183.41 |
| 2015-04-02 | 173.29 |
| 2015-04-01 | 171.16 |
| 2015-03-31 | 169.56 |
| 2015-03-30 | 169.02 |
| 2015-03-27 | 164.76 |
| 2015-03-26 | 165.30 |
| 2015-03-25 | 165.83 |
| 2015-03-24 | 163.70 |
| 2015-03-23 | 164.76 |
| 2015-03-20 | 163.70 |
| 2015-03-19 | 164.23 |
| 2015-03-18 | 161.03 |
| 2015-03-17 | 158.90 |
| 2015-03-16 | 158.90 |
| 2015-03-13 | 157.30 |
| 2015-03-12 | 157.30 |
| 2015-03-11 | 156.24 |
| 2015-03-10 | 158.37 |
| 2015-03-09 | 160.50 |
| 2015-03-06 | 161.03 |
| 2015-03-05 | 160.50 |
| 2015-03-04 | 162.63 |
| 2015-03-03 | 165.83 |
| 2015-03-02 | 167.43 |
| 2015-02-27 | 167.43 |
| 2015-02-26 | 168.49 |
| 2015-02-25 | 166.36 |
| 2015-02-24 | 166.36 |
| 2015-02-23 | 167.43 |
| 2015-02-18 | 166.89 |
| 2015-02-17 | 167.43 |
| 2015-02-16 | 166.36 |
| 2015-02-13 | 165.83 |
| 2015-02-12 | 163.16 |
| 2015-02-11 | 161.57 |
| 2015-02-10 | 164.23 |
| 2015-02-09 | 163.70 |
| 2015-02-06 | 165.83 |
| 2015-02-05 | 166.89 |
| 2015-02-04 | 165.30 |
| 2015-02-03 | 163.70 |
| 2015-02-02 | 163.16 |
| 2015-01-30 | 163.70 |
| 2015-01-29 | 164.76 |
| 2015-01-28 | 167.43 |
| 2015-01-27 | 166.89 |
| 2015-01-26 | 167.96 |
| 2015-01-23 | 166.89 |
| 2015-01-22 | 164.23 |
| 2015-01-21 | 162.10 |
| 2015-01-20 | 157.84 |
| 2015-01-19 | 155.17 |
| 2015-01-16 | 159.44 |
| 2015-01-15 | 162.10 |
| 2015-01-14 | 159.44 |
| 2015-01-13 | 161.03 |
| 2015-01-12 | 158.90 |
| 2015-01-09 | 157.84 |
| 2015-01-08 | 156.77 |
| 2015-01-07 | 154.64 |
| 2015-01-06 | 151.98 |
| 2015-01-05 | 155.17 |
| 2015-01-02 | 156.24 |
| 2014-12-31 | 154.64 |
| 2014-12-30 | 151.98 |
| 2014-12-29 | 155.71 |
| 2014-12-24 | 151.98 |
| 2014-12-23 | 151.44 |
| 2014-12-22 | 152.51 |
| 2014-12-19 | 149.31 |
| 2014-12-18 | 145.58 |
| 2014-12-17 | 143.45 |
| 2014-12-16 | 143.99 |
| 2014-12-15 | 148.25 |
| 2014-12-12 | 150.38 |
| 2014-12-11 | 151.44 |
| 2014-12-10 | 153.04 |
| 2014-12-09 | 152.51 |
| 2014-12-08 | 158.37 |
| 2014-12-05 | 157.84 |
| 2014-12-04 | 156.77 |
| 2014-12-03 | 151.98 |
| 2014-12-02 | 154.11 |
| 2014-12-01 | 150.91 |
| 2014-11-28 | 157.84 |
| 2014-11-27 | 158.37 |
| 2014-11-26 | 159.97 |
| 2014-11-25 | 156.77 |
| 2014-11-24 | 157.30 |
| 2014-11-21 | 152.51 |
| 2014-11-20 | 150.38 |
| 2014-11-19 | 151.44 |
| 2014-11-18 | 153.04 |
| 2014-11-17 | 155.71 |
| 2014-11-14 | 158.90 |
| 2014-11-13 | 158.37 |
| 2014-11-12 | 157.30 |
| 2014-11-11 | 155.71 |
| 2014-11-10 | 155.71 |
| 2014-11-07 | 153.04 |
| 2014-11-06 | 154.64 |
| 2014-11-05 | 155.17 |
| 2014-11-04 | 156.77 |
| 2014-11-03 | 156.77 |
| 2014-10-31 | 157.84 |
| 2014-10-30 | 154.64 |
| 2014-10-29 | 156.35 |
| 2014-10-28 | 153.24 |
| 2014-10-27 | 149.10 |
| 2014-10-24 | 150.65 |
| 2014-10-23 | 151.17 |
| 2014-10-22 | 151.68 |
| 2014-10-21 | 148.58 |
| 2014-10-20 | 148.06 |
| 2014-10-17 | 148.06 |
| 2014-10-16 | 145.99 |
| 2014-10-15 | 149.10 |
| 2014-10-14 | 148.06 |
| 2014-10-13 | 149.10 |
| 2014-10-10 | 148.06 |
| 2014-10-09 | 152.72 |
| 2014-10-08 | 150.13 |
| 2014-10-07 | 151.68 |
| 2014-10-06 | 150.65 |
| 2014-10-03 | 148.06 |
| 2014-09-30 | 146.51 |
| 2014-09-29 | 149.61 |
| 2014-09-26 | 154.27 |
| 2014-09-25 | 155.31 |
| 2014-09-24 | 156.86 |
| 2014-09-23 | 156.35 |
| 2014-09-22 | 156.86 |
| 2014-09-19 | 161.01 |
| 2014-09-18 | 159.45 |
| 2014-09-17 | 162.04 |
| 2014-09-16 | 159.45 |
| 2014-09-15 | 161.52 |
| 2014-09-12 | 163.60 |
| 2014-09-11 | 164.63 |
| 2014-09-10 | 164.63 |
| 2014-09-08 | 169.29 |
| 2014-09-05 | 169.81 |
| 2014-09-04 | 170.33 |
| 2014-09-03 | 170.85 |
| 2014-09-02 | 164.63 |
| 2014-09-01 | 164.11 |
| 2014-08-29 | 164.63 |
| 2014-08-28 | 164.63 |
| 2014-08-27 | 166.19 |
| 2014-08-26 | 168.26 |
| 2014-08-25 | 168.77 |
| 2014-08-22 | 167.74 |
| 2014-08-21 | 167.22 |
| 2014-08-20 | 168.26 |
| 2014-08-19 | 167.74 |
| 2014-08-18 | 166.19 |
| 2014-08-15 | 166.19 |
| 2014-08-14 | 164.63 |
| 2014-08-13 | 165.67 |
| 2014-08-12 | 163.08 |
| 2014-08-11 | 163.08 |
| 2014-08-08 | 159.45 |
| 2014-08-07 | 160.49 |
| 2014-08-06 | 162.04 |
| 2014-08-05 | 162.04 |
| 2014-08-04 | 162.56 |
| 2014-08-01 | 161.52 |
| 2014-07-31 | 164.63 |
| 2014-07-30 | 164.11 |
| 2014-07-29 | 162.56 |
| 2014-07-28 | 159.97 |
| 2014-07-25 | 158.42 |
| 2014-07-24 | 156.86 |
| 2014-07-23 | 155.83 |
| 2014-07-22 | 154.27 |
| 2014-07-21 | 149.10 |
| 2014-07-18 | 150.13 |
| 2014-07-17 | 151.17 |
| 2014-07-16 | 151.17 |
| 2014-07-15 | 150.13 |
| 2014-07-14 | 149.61 |
| 2014-07-11 | 148.06 |
| 2014-07-10 | 147.54 |
| 2014-07-09 | 147.02 |
| 2014-07-08 | 150.65 |
| 2014-07-07 | 151.17 |
| 2014-07-04 | 151.17 |
| 2014-07-03 | 150.65 |
| 2014-07-02 | 151.17 |
| 2014-06-30 | 145.99 |
| 2014-06-27 | 145.99 |
| 2014-06-26 | 146.51 |
| 2014-06-25 | 142.88 |
| 2014-06-24 | 142.88 |
| 2014-06-23 | 141.85 |
| 2014-06-20 | 146.51 |
| 2014-06-19 | 145.99 |
| 2014-06-18 | 145.99 |
| 2014-06-17 | 145.99 |
| 2014-06-16 | 147.02 |
| 2014-06-13 | 147.02 |
| 2014-06-12 | 145.47 |
| 2014-06-11 | 145.47 |
| 2014-06-10 | 145.47 |
| 2014-06-09 | 143.40 |
| 2014-06-06 | 142.36 |
| 2014-06-05 | 143.92 |
| 2014-06-04 | 143.92 |
| 2014-06-03 | 144.95 |
| 2014-05-30 | 143.40 |
| 2014-05-29 | 142.36 |
| 2014-05-28 | 143.40 |
| 2014-05-27 | 141.33 |
| 2014-05-26 | 141.33 |
| 2014-05-23 | 141.33 |
| 2014-05-22 | 140.81 |
| 2014-05-21 | 139.77 |
| 2014-05-20 | 138.74 |
| 2014-05-19 | 137.18 |
| 2014-05-16 | 137.18 |
| 2014-05-15 | 137.70 |
| 2014-05-14 | 136.67 |
| 2014-05-13 | 134.08 |
| 2014-05-12 | 133.56 |
| 2014-05-09 | 128.90 |
| 2014-05-08 | 128.38 |
| 2014-05-07 | 127.34 |
| 2014-05-05 | 129.42 |
| 2014-05-02 | 132.52 |
| 2014-04-30 | 130.45 |
| 2014-04-29 | 134.60 |
| 2014-04-28 | 130.97 |
| 2014-04-25 | 130.97 |
| 2014-04-24 | 135.09 |
| 2014-04-23 | 134.57 |
| 2014-04-22 | 137.14 |
| 2014-04-17 | 137.14 |
| 2014-04-16 | 136.63 |
| 2014-04-15 | 135.60 |
| 2014-04-14 | 139.72 |
| 2014-04-11 | 139.20 |
| 2014-04-10 | 141.77 |
| 2014-04-09 | 138.17 |
| 2014-04-08 | 135.60 |
| 2014-04-07 | 132.51 |
| 2014-04-04 | 134.06 |
| 2014-04-03 | 134.57 |
| 2014-04-02 | 134.06 |
| 2014-04-01 | 134.06 |
| 2014-03-31 | 130.46 |
| 2014-03-28 | 129.94 |
| 2014-03-27 | 127.37 |
| 2014-03-26 | 128.40 |
| 2014-03-25 | 126.85 |
| 2014-03-24 | 127.88 |
| 2014-03-21 | 123.77 |
| 2014-03-20 | 120.68 |
| 2014-03-19 | 124.80 |
| 2014-03-18 | 124.80 |
| 2014-03-17 | 123.77 |
| 2014-03-14 | 124.80 |
| 2014-03-13 | 126.85 |
| 2014-03-12 | 128.40 |
| 2014-03-11 | 130.97 |
| 2014-03-10 | 130.97 |
| 2014-03-07 | 135.60 |
| 2014-03-06 | 135.60 |
| 2014-03-05 | 134.57 |
| 2014-03-04 | 135.09 |
| 2014-03-03 | 133.54 |
| 2014-02-28 | 136.63 |
| 2014-02-27 | 137.14 |
| 2014-02-26 | 133.03 |
| 2014-02-25 | 132.00 |
| 2014-02-24 | 132.00 |
| 2014-02-21 | 134.06 |
| 2014-02-20 | 132.51 |
| 2014-02-19 | 134.57 |
| 2014-02-18 | 134.06 |
| 2014-02-17 | 133.03 |
| 2014-02-14 | 132.00 |
| 2014-02-13 | 129.94 |
| 2014-02-12 | 131.48 |
| 2014-02-11 | 127.88 |
| 2014-02-10 | 123.77 |
| 2014-02-07 | 124.28 |
| 2014-02-06 | 122.23 |
| 2014-02-05 | 120.68 |
| 2014-02-04 | 122.23 |
| 2014-01-30 | 128.40 |
| 2014-01-29 | 129.43 |
| 2014-01-28 | 127.88 |
| 2014-01-27 | 127.88 |
| 2014-01-24 | 132.51 |
| 2014-01-23 | 136.11 |
| 2014-01-22 | 139.20 |
| 2014-01-21 | 138.69 |
| 2014-01-20 | 137.66 |
| 2014-01-17 | 140.23 |
| 2014-01-16 | 138.69 |
| 2014-01-15 | 137.66 |
| 2014-01-14 | 136.63 |
| 2014-01-13 | 137.66 |
| 2014-01-10 | 137.14 |
| 2014-01-09 | 136.11 |
| 2014-01-08 | 138.69 |
| 2014-01-07 | 135.60 |
| 2014-01-06 | 135.09 |
| 2014-01-03 | 136.63 |
| 2014-01-02 | 141.77 |
| 2013-12-31 | 141.26 |
| 2013-12-30 | 141.26 |
| 2013-12-27 | 141.26 |
| 2013-12-24 | 140.74 |
| 2013-12-23 | 138.17 |
| 2013-12-20 | 136.63 |
| 2013-12-19 | 137.14 |
| 2013-12-18 | 140.23 |
| 2013-12-17 | 139.20 |
| 2013-12-16 | 139.72 |
| 2013-12-13 | 141.26 |
| 2013-12-12 | 141.26 |
| 2013-12-11 | 141.77 |
| 2013-12-10 | 146.40 |
| 2013-12-09 | 146.92 |
| 2013-12-06 | 146.92 |
| 2013-12-05 | 145.89 |
| 2013-12-04 | 146.40 |
| 2013-12-03 | 147.95 |
| 2013-12-02 | 148.97 |
| 2013-11-29 | 147.95 |
| 2013-11-28 | 146.92 |
| 2013-11-27 | 146.92 |
| 2013-11-26 | 146.40 |
| 2013-11-25 | 146.40 |
| 2013-11-22 | 145.37 |
| 2013-11-21 | 144.34 |
| 2013-11-20 | 145.89 |
| 2013-11-19 | 145.37 |
| 2013-11-18 | 145.37 |
| 2013-11-15 | 138.69 |
| 2013-11-14 | 134.57 |
| 2013-11-13 | 133.03 |
| 2013-11-12 | 137.66 |
| 2013-11-11 | 139.20 |
| 2013-11-08 | 135.60 |
| 2013-11-07 | 136.63 |
| 2013-11-06 | 138.17 |
| 2013-11-05 | 138.69 |
| 2013-11-04 | 140.23 |
| 2013-11-01 | 140.74 |
| 2013-10-31 | 140.23 |
| 2013-10-30 | 141.98 |
| 2013-10-29 | 137.46 |
| 2013-10-28 | 136.96 |
| 2013-10-25 | 135.45 |
| 2013-10-24 | 136.96 |
| 2013-10-23 | 138.46 |
| 2013-10-22 | 141.48 |
| 2013-10-21 | 142.48 |
| 2013-10-18 | 141.48 |
| 2013-10-17 | 138.46 |
| 2013-10-16 | 139.97 |
| 2013-10-15 | 141.98 |
| 2013-10-11 | 140.97 |
| 2013-10-10 | 137.96 |
| 2013-10-09 | 138.97 |
| 2013-10-08 | 140.47 |
| 2013-10-07 | 137.96 |
| 2013-10-04 | 139.47 |
| 2013-10-03 | 140.47 |
| 2013-10-02 | 137.96 |
| 2013-09-30 | 136.96 |
| 2013-09-27 | 139.97 |
| 2013-09-26 | 139.47 |
| 2013-09-25 | 139.97 |
| 2013-09-24 | 139.97 |
| 2013-09-23 | 141.98 |
| 2013-09-19 | 142.98 |
| 2013-09-18 | 138.97 |
| 2013-09-17 | 139.47 |
| 2013-09-16 | 140.97 |
| 2013-09-13 | 136.96 |
| 2013-09-12 | 137.46 |
| 2013-09-11 | 136.96 |
| 2013-09-10 | 136.96 |
| 2013-09-09 | 134.95 |
| 2013-09-06 | 133.95 |
| 2013-09-05 | 133.44 |
| 2013-09-04 | 130.43 |
| 2013-09-03 | 130.93 |
| 2013-09-02 | 129.43 |
| 2013-08-30 | 123.91 |
| 2013-08-29 | 123.91 |
| 2013-08-28 | 122.40 |
| 2013-08-27 | 125.91 |
| 2013-08-26 | 127.42 |
| 2013-08-23 | 125.41 |
| 2013-08-22 | 125.91 |
| 2013-08-21 | 124.91 |
| 2013-08-20 | 125.41 |
| 2013-08-19 | 130.93 |
| 2013-08-16 | 131.94 |
| 2013-08-15 | 131.94 |
| 2013-08-13 | 132.44 |
| 2013-08-12 | 128.93 |
| 2013-08-09 | 123.91 |
| 2013-08-08 | 123.40 |
| 2013-08-07 | 121.90 |
| 2013-08-06 | 125.41 |
| 2013-08-05 | 128.93 |
| 2013-08-02 | 127.92 |
| 2013-08-01 | 127.42 |
| 2013-07-31 | 124.91 |
| 2013-07-30 | 125.91 |
| 2013-07-29 | 125.41 |
| 2013-07-26 | 126.42 |
| 2013-07-25 | 125.41 |
| 2013-07-24 | 126.42 |
| 2013-07-23 | 125.41 |
| 2013-07-22 | 119.89 |
| 2013-07-19 | 120.39 |
| 2013-07-18 | 119.89 |
| 2013-07-17 | 120.39 |
| 2013-07-16 | 119.39 |
| 2013-07-15 | 118.89 |
| 2013-07-12 | 118.38 |
| 2013-07-11 | 121.40 |
| 2013-07-10 | 115.37 |
| 2013-07-09 | 113.36 |
| 2013-07-08 | 112.36 |
| 2013-07-05 | 115.37 |
| 2013-07-04 | 111.35 |
| 2013-07-03 | 107.84 |
| 2013-07-02 | 112.86 |
| 2013-06-28 | 114.37 |
| 2013-06-27 | 110.85 |
| 2013-06-26 | 109.85 |
| 2013-06-25 | 104.83 |
| 2013-06-24 | 104.33 |
| 2013-06-21 | 108.84 |
| 2013-06-20 | 109.85 |
| 2013-06-19 | 116.37 |
| 2013-06-18 | 118.38 |
| 2013-06-17 | 118.38 |
| 2013-06-14 | 115.37 |
| 2013-06-13 | 114.87 |
| 2013-06-11 | 118.38 |
| 2013-06-10 | 120.89 |
| 2013-06-07 | 120.39 |
| 2013-06-06 | 122.40 |
| 2013-06-05 | 124.91 |
| 2013-06-04 | 126.92 |
| 2013-06-03 | 126.92 |
| 2013-05-31 | 127.92 |
| 2013-05-30 | 128.93 |
| 2013-05-29 | 128.93 |
| 2013-05-28 | 132.94 |
| 2013-05-27 | 130.43 |
| 2013-05-24 | 129.93 |
| 2013-05-23 | 129.43 |
| 2013-05-22 | 135.95 |
| 2013-05-21 | 136.96 |
| 2013-05-20 | 137.96 |
| 2013-05-16 | 133.44 |
| 2013-05-15 | 133.44 |
| 2013-05-14 | 132.44 |
| 2013-05-13 | 131.94 |
| 2013-05-10 | 135.95 |
| 2013-05-09 | 134.95 |
| 2013-05-08 | 133.95 |
| 2013-05-07 | 132.44 |
| 2013-05-06 | 131.44 |
| 2013-05-03 | 129.43 |
| 2013-05-02 | 129.43 |
| 2013-04-30 | 129.43 |
| 2013-04-29 | 127.92 |
| 2013-04-26 | 128.42 |
| 2013-04-25 | 126.43 |
| 2013-04-24 | 124.43 |
| 2013-04-23 | 119.95 |
| 2013-04-22 | 122.44 |
| 2013-04-19 | 122.94 |
| 2013-04-18 | 117.45 |
| 2013-04-17 | 117.95 |
| 2013-04-16 | 118.95 |
| 2013-04-15 | 119.45 |
| 2013-04-12 | 123.44 |
| 2013-04-11 | 122.44 |
| 2013-04-10 | 122.44 |
| 2013-04-09 | 120.94 |
| 2013-04-08 | 119.45 |
| 2013-04-05 | 119.45 |
| 2013-04-03 | 125.43 |
| 2013-04-02 | 126.43 |
| 2013-03-28 | 125.43 |
| 2013-03-27 | 126.43 |
| 2013-03-26 | 125.43 |
| 2013-03-25 | 124.93 |
| 2013-03-22 | 123.44 |
| 2013-03-21 | 124.43 |
| 2013-03-20 | 124.93 |
| 2013-03-19 | 121.44 |
| 2013-03-18 | 122.44 |
| 2013-03-15 | 126.93 |
| 2013-03-14 | 127.92 |
| 2013-03-13 | 127.43 |
| 2013-03-12 | 130.92 |
| 2013-03-11 | 132.91 |
| 2013-03-08 | 132.91 |
| 2013-03-07 | 129.42 |
| 2013-03-06 | 128.92 |
| 2013-03-05 | 126.93 |
| 2013-03-04 | 126.93 |
| 2013-03-01 | 130.42 |
| 2013-02-28 | 131.42 |
| 2013-02-27 | 127.43 |
| 2013-02-26 | 126.43 |
| 2013-02-25 | 129.92 |
| 2013-02-22 | 129.42 |
| 2013-02-21 | 130.42 |
| 2013-02-20 | 134.41 |
| 2013-02-19 | 132.91 |
| 2013-02-18 | 135.41 |
| 2013-02-15 | 135.90 |
| 2013-02-14 | 135.90 |
| 2013-02-08 | 134.41 |
| 2013-02-07 | 133.41 |
| 2013-02-06 | 133.91 |
| 2013-02-05 | 132.91 |
| 2013-02-04 | 138.40 |
| 2013-02-01 | 138.40 |
| 2013-01-31 | 138.90 |
| 2013-01-30 | 139.40 |
| 2013-01-29 | 138.40 |
| 2013-01-28 | 138.40 |
| 2013-01-25 | 137.40 |
| 2013-01-24 | 137.40 |
| 2013-01-23 | 137.90 |
| 2013-01-22 | 137.40 |
| 2013-01-21 | 137.40 |
| 2013-01-18 | 137.40 |
| 2013-01-17 | 134.91 |
| 2013-01-16 | 134.91 |
| 2013-01-15 | 135.41 |
| 2013-01-14 | 135.41 |
| 2013-01-11 | 134.41 |
| 2013-01-10 | 135.41 |
| 2013-01-09 | 133.91 |
| 2013-01-08 | 131.91 |
| 2013-01-07 | 134.41 |
| 2013-01-04 | 134.41 |
| 2013-01-03 | 134.91 |
| 2013-01-02 | 134.41 |
| 2012-12-31 | 127.92 |
| 2012-12-28 | 128.42 |
| 2012-12-27 | 127.92 |
| 2012-12-24 | 126.43 |
| 2012-12-21 | 126.43 |
| 2012-12-20 | 127.43 |
| 2012-12-19 | 127.92 |
| 2012-12-18 | 126.43 |
| 2012-12-17 | 126.43 |
| 2012-12-14 | 127.92 |
| 2012-12-13 | 125.93 |
| 2012-12-12 | 126.43 |
| 2012-12-11 | 124.43 |
| 2012-12-10 | 123.93 |
| 2012-12-07 | 123.44 |
| 2012-12-06 | 123.93 |
| 2012-12-05 | 124.43 |
| 2012-12-04 | 119.45 |
| 2012-12-03 | 118.95 |
| 2012-11-30 | 121.94 |
| 2012-11-29 | 120.94 |
| 2012-11-28 | 118.45 |
| 2012-11-27 | 119.95 |
| 2012-11-26 | 120.44 |
| 2012-11-23 | 120.94 |
| 2012-11-22 | 118.95 |
| 2012-11-21 | 116.95 |
| 2012-11-20 | 113.96 |
| 2012-11-19 | 114.46 |
| 2012-11-16 | 111.97 |
| 2012-11-15 | 112.46 |
| 2012-11-14 | 115.46 |
| 2012-11-13 | 112.96 |
| 2012-11-12 | 115.46 |
| 2012-11-09 | 114.96 |
| 2012-11-08 | 116.45 |
| 2012-11-07 | 122.44 |
| 2012-11-06 | 120.94 |
| 2012-11-05 | 121.44 |
| 2012-11-02 | 122.94 |
| 2012-11-01 | 119.45 |
| 2012-10-31 | 117.45 |
| 2012-10-30 | 115.26 |
| 2012-10-29 | 116.23 |
| 2012-10-26 | 116.72 |
| 2012-10-25 | 119.15 |
| 2012-10-24 | 118.67 |
| 2012-10-22 | 118.18 |
| 2012-10-19 | 116.23 |
| 2012-10-18 | 116.23 |
| 2012-10-17 | 115.26 |
| 2012-10-16 | 112.82 |
| 2012-10-15 | 112.82 |
| 2012-10-12 | 112.33 |
| 2012-10-11 | 110.87 |
| 2012-10-10 | 110.39 |
| 2012-10-09 | 110.39 |
| 2012-10-08 | 108.93 |
| 2012-10-05 | 110.87 |
| 2012-10-04 | 109.90 |
| 2012-10-03 | 109.41 |
| 2012-09-28 | 109.41 |
| 2012-09-27 | 109.41 |
| 2012-09-26 | 106.49 |
| 2012-09-25 | 108.44 |
| 2012-09-24 | 107.95 |
| 2012-09-21 | 108.44 |
| 2012-09-20 | 106.98 |
| 2012-09-19 | 109.90 |
| 2012-09-18 | 106.98 |
| 2012-09-17 | 107.46 |
| 2012-09-14 | 106.98 |
| 2012-09-13 | 101.62 |
| 2012-09-12 | 102.11 |
| 2012-09-11 | 99.67 |
| 2012-09-10 | 99.67 |
| 2012-09-07 | 99.67 |
| 2012-09-06 | 93.24 |
| 2012-09-05 | 91.88 |
| 2012-09-04 | 94.61 |
| 2012-09-03 | 96.26 |
| 2012-08-31 | 95.29 |
| 2012-08-30 | 95.78 |
| 2012-08-29 | 98.21 |
| 2012-08-28 | 98.70 |
| 2012-08-27 | 98.70 |
| 2012-08-24 | 99.19 |
| 2012-08-23 | 101.62 |
| 2012-08-22 | 99.19 |
| 2012-08-21 | 101.62 |
| 2012-08-20 | 101.13 |
| 2012-08-17 | 101.62 |
| 2012-08-16 | 99.67 |
| 2012-08-15 | 100.65 |
| 2012-08-14 | 103.08 |
| 2012-08-13 | 100.65 |
| 2012-08-10 | 101.13 |
| 2012-08-09 | 102.59 |
| 2012-08-08 | 100.16 |
| 2012-08-07 | 100.65 |
| 2012-08-06 | 99.67 |
| 2012-08-03 | 96.75 |
| 2012-08-02 | 97.24 |
| 2012-08-01 | 97.72 |
| 2012-07-31 | 97.72 |
| 2012-07-30 | 96.26 |
| 2012-07-27 | 92.85 |
| 2012-07-26 | 88.96 |
| 2012-07-25 | 88.76 |
| 2012-07-24 | 88.57 |
| 2012-07-23 | 90.32 |
| 2012-07-20 | 96.26 |
| 2012-07-19 | 95.78 |
| 2012-07-18 | 92.27 |
| 2012-07-17 | 94.41 |
| 2012-07-16 | 90.91 |
| 2012-07-13 | 90.71 |
| 2012-07-12 | 90.13 |
| 2012-07-11 | 94.22 |
| 2012-07-10 | 93.83 |
| 2012-07-09 | 94.22 |
| 2012-07-06 | 97.72 |
| 2012-07-05 | 98.21 |
| 2012-07-04 | 96.75 |
| 2012-07-03 | 97.24 |
| 2012-06-29 | 94.41 |
| 2012-06-28 | 90.13 |
| 2012-06-27 | 91.88 |
| 2012-06-26 | 89.93 |
| 2012-06-25 | 88.96 |
| 2012-06-22 | 89.93 |
| 2012-06-21 | 92.66 |
| 2012-06-20 | 94.80 |
| 2012-06-19 | 94.02 |
| 2012-06-18 | 94.22 |
| 2012-06-15 | 92.66 |
| 2012-06-14 | 88.18 |
| 2012-06-13 | 89.74 |
| 2012-06-12 | 88.18 |
| 2012-06-11 | 88.76 |
| 2012-06-08 | 84.09 |
| 2012-06-07 | 85.84 |
| 2012-06-06 | 84.87 |
| 2012-06-05 | 80.97 |
| 2012-06-04 | 80.19 |
| 2012-06-01 | 84.48 |
| 2012-05-31 | 84.87 |
| 2012-05-30 | 84.67 |
| 2012-05-29 | 87.98 |
| 2012-05-28 | 85.65 |
| 2012-05-25 | 84.67 |
| 2012-05-24 | 84.09 |
| 2012-05-23 | 84.87 |
| 2012-05-22 | 87.59 |
| 2012-05-21 | 86.62 |
| 2012-05-18 | 86.43 |
| 2012-05-17 | 88.96 |
| 2012-05-16 | 89.15 |
| 2012-05-15 | 95.29 |
| 2012-05-14 | 93.44 |
| 2012-05-11 | 95.78 |
| 2012-05-10 | 98.21 |
| 2012-05-09 | 99.19 |
| 2012-05-08 | 101.13 |
| 2012-05-07 | 101.13 |
| 2012-05-04 | 106.98 |
| 2012-05-03 | 108.44 |
| 2012-05-02 | 109.41 |
| 2012-04-30 | 106.98 |
| 2012-04-27 | 103.57 |
| 2012-04-26 | 104.15 |
| 2012-04-25 | 102.70 |
| 2012-04-24 | 102.70 |
| 2012-04-23 | 102.22 |
| 2012-04-20 | 105.60 |
| 2012-04-19 | 106.09 |
| 2012-04-18 | 104.15 |
| 2012-04-17 | 101.73 |
| 2012-04-16 | 102.22 |
| 2012-04-13 | 103.19 |
| 2012-04-12 | 99.32 |
| 2012-04-11 | 97.38 |
| 2012-04-10 | 99.32 |
| 2012-04-05 | 101.73 |
| 2012-04-03 | 103.67 |
| 2012-04-02 | 100.77 |
| 2012-03-30 | 101.25 |
| 2012-03-29 | 101.73 |
| 2012-03-28 | 104.64 |
| 2012-03-27 | 106.57 |
| 2012-03-26 | 102.70 |
| 2012-03-23 | 102.22 |
| 2012-03-22 | 104.64 |
| 2012-03-21 | 104.64 |
| 2012-03-20 | 104.64 |
| 2012-03-19 | 106.57 |
| 2012-03-16 | 108.99 |
| 2012-03-15 | 108.99 |
| 2012-03-14 | 108.51 |
| 2012-03-13 | 108.51 |
| 2012-03-12 | 106.57 |
| 2012-03-09 | 106.09 |
| 2012-03-08 | 104.15 |
| 2012-03-07 | 101.25 |
| 2012-03-06 | 103.19 |
| 2012-03-05 | 106.57 |
| 2012-03-02 | 110.93 |
| 2012-03-01 | 108.99 |
| 2012-02-29 | 111.41 |
| 2012-02-28 | 110.93 |
| 2012-02-27 | 107.06 |
| 2012-02-24 | 108.51 |
| 2012-02-23 | 108.99 |
| 2012-02-22 | 110.44 |
| 2012-02-21 | 109.47 |
| 2012-02-20 | 108.99 |
| 2012-02-17 | 109.47 |
| 2012-02-16 | 107.54 |
| 2012-02-15 | 108.99 |
| 2012-02-14 | 104.15 |
| 2012-02-13 | 104.15 |
| 2012-02-10 | 102.70 |
| 2012-02-09 | 105.12 |
| 2012-02-08 | 105.12 |
| 2012-02-07 | 101.73 |
| 2012-02-06 | 102.22 |
| 2012-02-03 | 102.22 |
| 2012-02-02 | 102.22 |
| 2012-02-01 | 98.83 |
| 2012-01-31 | 98.35 |
| 2012-01-30 | 96.90 |
| 2012-01-27 | 100.28 |
| 2012-01-26 | 99.32 |
| 2012-01-20 | 95.93 |
| 2012-01-19 | 94.96 |
| 2012-01-18 | 92.35 |
| 2012-01-17 | 91.77 |
| 2012-01-16 | 85.38 |
| 2012-01-13 | 87.51 |
| 2012-01-12 | 86.54 |
| 2012-01-11 | 87.12 |
| 2012-01-10 | 85.38 |
| 2012-01-09 | 84.61 |
| 2012-01-06 | 81.32 |
| 2012-01-05 | 83.83 |
| 2012-01-04 | 82.87 |
| 2012-01-03 | 84.03 |
| 2011-12-30 | 79.77 |
| 2011-12-29 | 79.19 |
| 2011-12-28 | 80.54 |
| 2011-12-23 | 81.71 |
| 2011-12-22 | 79.19 |
| 2011-12-21 | 79.38 |
| 2011-12-20 | 76.29 |
| 2011-12-19 | 76.29 |
| 2011-12-16 | 78.61 |
| 2011-12-15 | 75.90 |
| 2011-12-14 | 78.80 |
| 2011-12-13 | 79.96 |
| 2011-12-12 | 80.74 |
| 2011-12-09 | 80.93 |
| 2011-12-08 | 86.35 |
| 2011-12-07 | 87.51 |
| 2011-12-06 | 84.61 |
| 2011-12-05 | 87.12 |
| 2011-12-02 | 85.96 |
| 2011-12-01 | 85.38 |
| 2011-11-30 | 75.13 |
| 2011-11-29 | 77.84 |
| 2011-11-28 | 75.90 |
| 2011-11-25 | 72.42 |
| 2011-11-24 | 74.93 |
| 2011-11-23 | 73.97 |
| 2011-11-22 | 77.64 |
| 2011-11-21 | 77.45 |
| 2011-11-18 | 79.96 |
| 2011-11-17 | 82.87 |
| 2011-11-16 | 84.03 |
| 2011-11-15 | 87.90 |
| 2011-11-14 | 90.22 |
| 2011-11-11 | 86.16 |
| 2011-11-10 | 84.22 |
| 2011-11-09 | 94.48 |
| 2011-11-08 | 91.57 |
| 2011-11-07 | 91.19 |
| 2011-11-04 | 92.93 |
| 2011-11-03 | 86.74 |
| 2011-11-02 | 92.16 |
| 2011-11-01 | 88.09 |
| 2011-10-31 | 93.12 |
| 2011-10-28 | 94.96 |
| 2011-10-27 | 91.18 |
| 2011-10-26 | 85.61 |
| 2011-10-25 | 84.48 |
| 2011-10-24 | 82.97 |
| 2011-10-21 | 75.98 |
| 2011-10-20 | 75.42 |
| 2011-10-19 | 78.25 |
| 2011-10-18 | 75.80 |
| 2011-10-17 | 83.54 |
| 2011-10-14 | 79.95 |
| 2011-10-13 | 82.78 |
| 2011-10-12 | 78.63 |
| 2011-10-11 | 76.74 |
| 2011-10-10 | 72.77 |
| 2011-10-07 | 72.59 |
| 2011-10-06 | 67.68 |
| 2011-10-04 | 58.80 |
| 2011-10-03 | 64.09 |
| 2011-09-30 | 71.26 |
| 2011-09-28 | 75.42 |
| 2011-09-27 | 76.55 |
| 2011-09-26 | 69.75 |
| 2011-09-23 | 72.21 |
| 2011-09-22 | 74.66 |
| 2011-09-21 | 82.97 |
| 2011-09-20 | 85.24 |
| 2011-09-19 | 83.73 |
| 2011-09-16 | 89.30 |
| 2011-09-15 | 86.94 |
| 2011-09-14 | 85.61 |
| 2011-09-12 | 85.05 |
| 2011-09-09 | 92.60 |
| 2011-09-08 | 93.07 |
| 2011-09-07 | 94.02 |
| 2011-09-06 | 90.71 |
| 2011-09-05 | 90.24 |
| 2011-09-02 | 95.43 |
| 2011-09-01 | 98.74 |
| 2011-08-31 | 98.27 |
| 2011-08-30 | 95.43 |
| 2011-08-29 | 92.13 |
| 2011-08-26 | 88.82 |
| 2011-08-25 | 90.71 |
| 2011-08-24 | 88.26 |
| 2011-08-23 | 91.66 |
| 2011-08-22 | 88.26 |
| 2011-08-19 | 87.31 |
| 2011-08-18 | 92.60 |
| 2011-08-17 | 95.91 |
| 2011-08-16 | 94.96 |
| 2011-08-15 | 95.43 |
| 2011-08-12 | 89.30 |
| 2011-08-11 | 89.30 |
| 2011-08-10 | 90.71 |
| 2011-08-09 | 86.56 |
| 2011-08-08 | 97.79 |
| 2011-08-05 | 101.57 |
| 2011-08-04 | 110.54 |
| 2011-08-03 | 111.96 |
| 2011-08-02 | 115.73 |
| 2011-08-01 | 118.56 |
| 2011-07-29 | 115.73 |
| 2011-07-28 | 117.15 |
| 2011-07-27 | 117.15 |
| 2011-07-26 | 116.68 |
| 2011-07-25 | 114.79 |
| 2011-07-22 | 116.20 |
| 2011-07-21 | 111.48 |
| 2011-07-20 | 111.96 |
| 2011-07-19 | 111.01 |
| 2011-07-18 | 109.60 |
| 2011-07-15 | 110.54 |
| 2011-07-14 | 111.48 |
| 2011-07-13 | 111.01 |
| 2011-07-12 | 108.65 |
| 2011-07-11 | 115.26 |
| 2011-07-08 | 118.56 |
| 2011-07-07 | 116.68 |
| 2011-07-06 | 117.15 |
| 2011-07-05 | 119.51 |
| 2011-07-04 | 119.51 |
| 2011-06-30 | 115.73 |
| 2011-06-29 | 112.43 |
| 2011-06-28 | 112.90 |
| 2011-06-27 | 112.43 |
| 2011-06-24 | 113.37 |
| 2011-06-23 | 109.60 |
| 2011-06-22 | 110.54 |
| 2011-06-21 | 110.54 |
| 2011-06-20 | 108.18 |
| 2011-06-17 | 109.12 |
| 2011-06-16 | 111.48 |
| 2011-06-15 | 114.79 |
| 2011-06-14 | 116.20 |
| 2011-06-13 | 116.20 |
| 2011-06-10 | 115.26 |
| 2011-06-09 | 117.15 |
| 2011-06-08 | 117.62 |
| 2011-06-07 | 119.51 |
| 2011-06-03 | 120.45 |
| 2011-06-02 | 122.81 |
| 2011-06-01 | 126.12 |
| 2011-05-31 | 127.06 |
| 2011-05-30 | 121.87 |
| 2011-05-27 | 121.40 |
| 2011-05-26 | 118.56 |
| 2011-05-25 | 117.62 |
| 2011-05-24 | 117.62 |
| 2011-05-23 | 117.15 |
| 2011-05-20 | 121.87 |
| 2011-05-19 | 121.40 |
| 2011-05-18 | 119.51 |
| 2011-05-17 | 118.09 |
| 2011-05-16 | 119.04 |
| 2011-05-13 | 122.34 |
| 2011-05-12 | 119.51 |
| 2011-05-11 | 121.87 |
| 2011-05-09 | 121.87 |
| 2011-05-06 | 119.98 |
| 2011-05-05 | 120.92 |
| 2011-05-04 | 120.92 |
| 2011-05-03 | 124.23 |
| 2011-04-29 | 124.70 |
| 2011-04-28 | 126.12 |
| 2011-04-27 | 126.78 |
| 2011-04-26 | 127.72 |
| 2011-04-21 | 129.13 |
| 2011-04-20 | 126.31 |
| 2011-04-19 | 123.02 |
| 2011-04-18 | 125.84 |
| 2011-04-15 | 127.25 |
| 2011-04-14 | 127.25 |
| 2011-04-13 | 129.13 |
| 2011-04-12 | 127.25 |
| 2011-04-11 | 130.53 |
| 2011-04-08 | 131.47 |
| 2011-04-07 | 130.53 |
| 2011-04-06 | 130.06 |
| 2011-04-04 | 128.66 |
| 2011-04-01 | 125.37 |
| 2011-03-31 | 123.02 |
| 2011-03-30 | 122.08 |
| 2011-03-29 | 118.80 |
| 2011-03-28 | 118.80 |
| 2011-03-25 | 119.27 |
| 2011-03-24 | 117.39 |
| 2011-03-23 | 116.45 |
| 2011-03-22 | 115.98 |
| 2011-03-21 | 115.04 |
| 2011-03-18 | 111.75 |
| 2011-03-17 | 111.28 |
| 2011-03-16 | 115.04 |
| 2011-03-15 | 114.57 |
| 2011-03-14 | 120.67 |
| 2011-03-11 | 119.74 |
| 2011-03-10 | 123.02 |
| 2011-03-09 | 125.37 |
| 2011-03-08 | 124.43 |
| 2011-03-07 | 120.21 |
| 2011-03-04 | 121.61 |
| 2011-03-03 | 118.80 |
| 2011-03-02 | 117.39 |
| 2011-03-01 | 121.61 |
| 2011-02-28 | 121.14 |
| 2011-02-25 | 117.86 |
| 2011-02-24 | 113.63 |
| 2011-02-23 | 116.92 |
| 2011-02-22 | 117.39 |
| 2011-02-21 | 122.08 |
| 2011-02-18 | 123.02 |
| 2011-02-17 | 120.21 |
| 2011-02-16 | 118.80 |
| 2011-02-15 | 116.45 |
| 2011-02-14 | 118.33 |
| 2011-02-11 | 115.98 |
| 2011-02-10 | 114.57 |
| 2011-02-09 | 118.80 |
| 2011-02-08 | 121.61 |
| 2011-02-07 | 122.55 |
| 2011-02-02 | 125.84 |
| 2011-02-01 | 122.08 |
| 2011-01-31 | 122.08 |
| 2011-01-28 | 123.02 |
| 2011-01-27 | 124.90 |
| 2011-01-26 | 125.37 |
| 2011-01-25 | 124.90 |
| 2011-01-24 | 124.90 |
| 2011-01-21 | 125.84 |
| 2011-01-20 | 126.78 |
| 2011-01-19 | 130.53 |
| 2011-01-18 | 128.66 |
| 2011-01-17 | 128.66 |
| 2011-01-14 | 129.60 |
| 2011-01-13 | 129.13 |
| 2011-01-12 | 128.19 |
| 2011-01-11 | 124.90 |
| 2011-01-10 | 122.55 |
| 2011-01-07 | 123.96 |
| 2011-01-06 | 124.90 |
| 2011-01-05 | 124.43 |
| 2011-01-04 | 123.49 |
| 2011-01-03 | 121.61 |
| 2010-12-31 | 117.86 |
| 2010-12-30 | 117.39 |
| 2010-12-29 | 117.39 |
| 2010-12-28 | 114.10 |
| 2010-12-24 | 115.98 |
| 2010-12-23 | 116.45 |
| 2010-12-22 | 117.86 |
| 2010-12-21 | 117.86 |
| 2010-12-20 | 114.10 |
| 2010-12-17 | 114.57 |
| 2010-12-16 | 114.10 |
| 2010-12-15 | 116.45 |
| 2010-12-14 | 121.61 |
| 2010-12-13 | 120.67 |
| 2010-12-10 | 119.27 |
| 2010-12-09 | 118.80 |
| 2010-12-08 | 117.86 |
| 2010-12-07 | 121.61 |
| 2010-12-06 | 119.27 |
| 2010-12-03 | 121.14 |
| 2010-12-02 | 121.61 |
| 2010-12-01 | 119.74 |
| 2010-11-30 | 117.86 |
| 2010-11-29 | 119.27 |
| 2010-11-26 | 115.98 |
| 2010-11-25 | 117.86 |
| 2010-11-24 | 117.86 |
| 2010-11-23 | 116.45 |
| 2010-11-22 | 122.55 |
| 2010-11-19 | 123.02 |
| 2010-11-18 | 123.02 |
| 2010-11-17 | 119.27 |
| 2010-11-16 | 123.49 |
| 2010-11-15 | 126.78 |
| 2010-11-12 | 128.66 |
| 2010-11-11 | 133.35 |
| 2010-11-10 | 131.47 |
| 2010-11-09 | 133.82 |
| 2010-11-08 | 135.70 |
| 2010-11-05 | 134.76 |
| 2010-11-04 | 131.00 |
| 2010-11-03 | 127.72 |
| 2010-11-02 | 123.02 |
| 2010-11-01 | 123.49 |
| 2010-10-29 | 117.39 |
| 2010-10-28 | 119.17 |
| 2010-10-27 | 118.71 |
| 2010-10-26 | 122.40 |
| 2010-10-25 | 122.86 |
| 2010-10-22 | 121.47 |
| 2010-10-21 | 123.32 |
| 2010-10-20 | 122.40 |
| 2010-10-19 | 124.24 |
| 2010-10-18 | 121.47 |
| 2010-10-15 | 124.24 |
| 2010-10-14 | 124.70 |
| 2010-10-13 | 121.47 |
| 2010-10-12 | 118.25 |
| 2010-10-11 | 119.17 |
| 2010-10-08 | 116.41 |
| 2010-10-07 | 115.95 |
| 2010-10-06 | 116.41 |
| 2010-10-05 | 113.19 |
| 2010-10-04 | 113.19 |
| 2010-09-30 | 111.34 |
| 2010-09-29 | 111.34 |
| 2010-09-28 | 108.58 |
| 2010-09-27 | 110.88 |
| 2010-09-24 | 109.04 |
| 2010-09-22 | 108.12 |
| 2010-09-21 | 108.12 |
| 2010-09-20 | 107.20 |
| 2010-09-17 | 107.20 |
| 2010-09-16 | 104.90 |
| 2010-09-15 | 105.36 |
| 2010-09-14 | 104.90 |
| 2010-09-13 | 104.90 |
| 2010-09-10 | 100.75 |
| 2010-09-09 | 99.83 |
| 2010-09-08 | 98.91 |
| 2010-09-07 | 102.14 |
| 2010-09-06 | 101.68 |
| 2010-09-03 | 97.99 |
| 2010-09-02 | 97.07 |
| 2010-09-01 | 93.85 |
| 2010-08-31 | 92.47 |
| 2010-08-30 | 94.77 |
| 2010-08-27 | 93.39 |
| 2010-08-26 | 94.31 |
| 2010-08-25 | 93.39 |
| 2010-08-24 | 94.31 |
| 2010-08-23 | 96.61 |
| 2010-08-20 | 97.07 |
| 2010-08-19 | 97.99 |
| 2010-08-18 | 97.53 |
| 2010-08-17 | 98.45 |
| 2010-08-16 | 97.99 |
| 2010-08-13 | 97.53 |
| 2010-08-12 | 97.99 |
| 2010-08-11 | 100.29 |
| 2010-08-10 | 101.21 |
| 2010-08-09 | 104.44 |
| 2010-08-06 | 103.52 |
| 2010-08-05 | 102.60 |
| 2010-08-04 | 102.14 |
| 2010-08-03 | 101.68 |
| 2010-08-02 | 100.75 |
| 2010-07-30 | 97.07 |
| 2010-07-29 | 98.45 |
| 2010-07-28 | 98.45 |
| 2010-07-27 | 97.07 |
| 2010-07-26 | 95.69 |
| 2010-07-23 | 95.69 |
| 2010-07-22 | 93.39 |
| 2010-07-21 | 92.93 |
| 2010-07-20 | 90.16 |
| 2010-07-19 | 88.32 |
| 2010-07-16 | 90.16 |
| 2010-07-15 | 90.16 |
| 2010-07-14 | 93.39 |
| 2010-07-13 | 91.55 |
| 2010-07-12 | 92.47 |
| 2010-07-09 | 91.55 |
| 2010-07-08 | 87.86 |
| 2010-07-07 | 86.48 |
| 2010-07-06 | 88.32 |
| 2010-07-05 | 86.02 |
| 2010-07-02 | 86.48 |
| 2010-06-30 | 89.24 |
| 2010-06-29 | 89.70 |
| 2010-06-28 | 94.77 |
| 2010-06-25 | 93.85 |
| 2010-06-24 | 93.85 |
| 2010-06-23 | 95.69 |
| 2010-06-22 | 95.69 |
| 2010-06-21 | 96.61 |
| 2010-06-18 | 90.16 |
| 2010-06-17 | 89.24 |
| 2010-06-15 | 88.78 |
| 2010-06-14 | 88.32 |
| 2010-06-11 | 86.48 |
| 2010-06-10 | 84.64 |
| 2010-06-09 | 84.64 |
| 2010-06-08 | 82.89 |
| 2010-06-07 | 81.78 |
| 2010-06-04 | 86.02 |
| 2010-06-03 | 85.56 |
| 2010-06-02 | 82.70 |
| 2010-06-01 | 82.89 |
| 2010-05-31 | 85.10 |
| 2010-05-28 | 85.10 |
| 2010-05-27 | 82.52 |
| 2010-05-26 | 79.76 |
| 2010-05-25 | 77.92 |
| 2010-05-24 | 83.81 |
| 2010-05-20 | 83.07 |
| 2010-05-19 | 83.07 |
| 2010-05-18 | 86.02 |
| 2010-05-17 | 83.44 |
| 2010-05-14 | 87.40 |
| 2010-05-13 | 89.70 |
| 2010-05-12 | 87.86 |
| 2010-05-11 | 87.40 |
| 2010-05-10 | 90.16 |
| 2010-05-07 | 85.10 |
| 2010-05-06 | 87.40 |
| 2010-05-05 | 88.78 |
| 2010-05-04 | 92.47 |
| 2010-05-03 | 92.93 |
| 2010-04-30 | 95.69 |
| 2010-04-29 | 92.47 |
| 2010-04-28 | 94.12 |
| 2010-04-27 | 96.41 |
| 2010-04-26 | 99.16 |
| 2010-04-23 | 96.87 |
| 2010-04-22 | 98.24 |
| 2010-04-21 | 98.70 |
| 2010-04-20 | 99.62 |
| 2010-04-19 | 98.24 |
| 2010-04-16 | 102.36 |
| 2010-04-15 | 104.65 |
| 2010-04-14 | 104.65 |
| 2010-04-13 | 104.65 |
| 2010-04-12 | 105.11 |
| 2010-04-09 | 105.11 |
| 2010-04-08 | 101.91 |
| 2010-04-07 | 102.36 |
| 2010-04-01 | 99.62 |
| 2010-03-31 | 96.41 |
| 2010-03-30 | 97.33 |
| 2010-03-29 | 96.41 |
| 2010-03-26 | 94.12 |
| 2010-03-25 | 91.83 |
| 2010-03-24 | 94.58 |
| 2010-03-23 | 94.12 |
| 2010-03-22 | 93.67 |
| 2010-03-19 | 96.87 |
| 2010-03-18 | 96.87 |
| 2010-03-17 | 97.79 |
| 2010-03-16 | 94.12 |
| 2010-03-15 | 95.04 |
| 2010-03-12 | 95.50 |
| 2010-03-11 | 95.96 |
| 2010-03-10 | 95.96 |
| 2010-03-09 | 95.96 |
| 2010-03-08 | 95.50 |
| 2010-03-05 | 91.83 |
| 2010-03-04 | 90.00 |
| 2010-03-03 | 92.75 |
| 2010-03-02 | 93.21 |
| 2010-03-01 | 94.12 |
| 2010-02-26 | 90.46 |
| 2010-02-25 | 88.17 |
| 2010-02-24 | 89.09 |
| 2010-02-23 | 90.00 |
| 2010-02-22 | 87.71 |
| 2010-02-19 | 83.59 |
| 2010-02-18 | 88.17 |
| 2010-02-17 | 89.55 |
| 2010-02-12 | 87.26 |
| 2010-02-11 | 87.26 |
| 2010-02-10 | 84.05 |
| 2010-02-09 | 82.40 |
| 2010-02-08 | 80.57 |
| 2010-02-05 | 81.85 |
| 2010-02-04 | 87.71 |
| 2010-02-03 | 90.92 |
| 2010-02-02 | 87.26 |
| 2010-02-01 | 86.80 |
| 2010-01-29 | 85.42 |
| 2010-01-28 | 87.71 |
| 2010-01-27 | 84.97 |
| 2010-01-26 | 85.88 |
| 2010-01-25 | 90.00 |
| 2010-01-22 | 91.83 |
| 2010-01-21 | 92.29 |
| 2010-01-20 | 95.96 |
| 2010-01-19 | 99.62 |
| 2010-01-18 | 97.79 |
| 2010-01-15 | 99.62 |
| 2010-01-14 | 100.08 |
| 2010-01-13 | 100.53 |
| 2010-01-12 | 105.11 |
| 2010-01-11 | 106.94 |
| 2010-01-08 | 106.03 |
| 2010-01-07 | 105.57 |
| 2010-01-06 | 106.94 |
| 2010-01-05 | 105.57 |
| 2010-01-04 | 100.99 |
| 2009-12-31 | 101.45 |
| 2009-12-30 | 98.70 |
| 2009-12-29 | 97.79 |
| 2009-12-28 | 97.79 |
| 2009-12-24 | 98.24 |
| 2009-12-23 | 95.96 |
| 2009-12-22 | 94.12 |
| 2009-12-21 | 93.21 |
| 2009-12-18 | 95.04 |
| 2009-12-17 | 96.87 |
| 2009-12-16 | 99.16 |
| 2009-12-15 | 100.99 |
| 2009-12-14 | 103.28 |
| 2009-12-11 | 102.36 |
| 2009-12-10 | 100.08 |
| 2009-12-09 | 100.53 |
| 2009-12-08 | 103.28 |
| 2009-12-07 | 106.03 |
| 2009-12-04 | 107.86 |
| 2009-12-03 | 107.40 |
| 2009-12-02 | 105.11 |
| 2009-12-01 | 103.74 |
| 2009-11-30 | 101.45 |
| 2009-11-27 | 95.04 |
| 2009-11-26 | 104.65 |
| 2009-11-25 | 108.77 |
| 2009-11-24 | 106.94 |
| 2009-11-23 | 109.69 |
| 2009-11-20 | 106.49 |
| 2009-11-19 | 107.86 |
| 2009-11-18 | 110.15 |
| 2009-11-17 | 110.61 |
| 2009-11-16 | 111.06 |
| 2009-11-13 | 107.40 |
| 2009-11-12 | 106.03 |
| 2009-11-11 | 107.86 |
| 2009-11-10 | 104.65 |
| 2009-11-09 | 104.65 |
| 2009-11-06 | 100.99 |
| 2009-11-05 | 96.87 |
| 2009-11-04 | 98.70 |
| 2009-11-03 | 95.04 |
| 2009-11-02 | 99.16 |
| 2009-10-30 | 100.08 |
| 2009-10-29 | 95.96 |
| 2009-10-28 | 100.26 |
| 2009-10-27 | 104.31 |
| 2009-10-23 | 107.46 |
| 2009-10-22 | 104.31 |
| 2009-10-21 | 104.76 |
| 2009-10-20 | 105.66 |
| 2009-10-19 | 103.86 |
| 2009-10-16 | 101.61 |
| 2009-10-15 | 102.51 |
| 2009-10-14 | 101.61 |
| 2009-10-13 | 98.01 |
| 2009-10-12 | 95.76 |
| 2009-10-09 | 98.01 |
| 2009-10-08 | 98.01 |
| 2009-10-07 | 95.76 |
| 2009-10-06 | 91.71 |
| 2009-10-05 | 87.66 |
| 2009-10-02 | 87.21 |
| 2009-09-30 | 92.61 |
| 2009-09-29 | 93.06 |
| 2009-09-28 | 89.46 |
| 2009-09-25 | 93.51 |
| 2009-09-24 | 93.96 |
| 2009-09-23 | 98.46 |
| 2009-09-22 | 99.81 |
| 2009-09-21 | 97.56 |
| 2009-09-18 | 98.91 |
| 2009-09-17 | 99.81 |
| 2009-09-16 | 96.21 |
| 2009-09-15 | 92.16 |
| 2009-09-14 | 92.61 |
| 2009-09-11 | 93.96 |
| 2009-09-10 | 93.06 |
| 2009-09-09 | 91.71 |
| 2009-09-08 | 93.06 |
| 2009-09-07 | 89.01 |
| 2009-09-04 | 86.31 |
| 2009-09-03 | 80.91 |
| 2009-09-02 | 78.93 |
| 2009-09-01 | 81.81 |
| 2009-08-31 | 80.91 |
| 2009-08-28 | 84.06 |
| 2009-08-27 | 85.41 |
| 2009-08-26 | 87.21 |
| 2009-08-25 | 87.21 |
| 2009-08-24 | 88.11 |
| 2009-08-21 | 85.41 |
| 2009-08-20 | 86.31 |
| 2009-08-19 | 82.71 |
| 2009-08-18 | 85.86 |
| 2009-08-17 | 84.51 |
| 2009-08-14 | 90.36 |
| 2009-08-13 | 90.81 |
| 2009-08-12 | 87.21 |
| 2009-08-11 | 92.16 |
| 2009-08-10 | 91.26 |
| 2009-08-07 | 86.31 |
| 2009-08-06 | 91.26 |
| 2009-08-05 | 87.21 |
| 2009-08-04 | 89.91 |
| 2009-08-03 | 89.91 |
| 2009-07-31 | 88.11 |
| 2009-07-30 | 84.96 |
| 2009-07-29 | 84.06 |
| 2009-07-28 | 88.11 |
| 2009-07-27 | 85.41 |
| 2009-07-24 | 83.16 |
| 2009-07-23 | 81.36 |
| 2009-07-22 | 76.59 |
| 2009-07-21 | 78.75 |
| 2009-07-20 | 78.57 |
| 2009-07-17 | 72.45 |
| 2009-07-16 | 67.95 |
| 2009-07-15 | 67.59 |
| 2009-07-14 | 63.81 |
| 2009-07-13 | 58.41 |
| 2009-07-10 | 62.01 |
| 2009-07-09 | 63.09 |
| 2009-07-08 | 62.55 |
| 2009-07-07 | 63.63 |
| 2009-07-06 | 64.35 |
| 2009-07-03 | 66.51 |
| 2009-07-02 | 66.15 |
| 2009-06-30 | 68.85 |
| 2009-06-29 | 69.75 |
| 2009-06-26 | 70.29 |
| 2009-06-25 | 67.59 |
| 2009-06-24 | 63.99 |
| 2009-06-23 | 60.93 |
| 2009-06-22 | 65.61 |
| 2009-06-19 | 64.17 |
| 2009-06-18 | 62.73 |
| 2009-06-17 | 65.07 |
| 2009-06-16 | 65.79 |
| 2009-06-15 | 68.67 |
| 2009-06-12 | 72.45 |
| 2009-06-11 | 71.55 |
| 2009-06-10 | 71.37 |
| 2009-06-09 | 64.89 |
| 2009-06-08 | 66.51 |
| 2009-06-05 | 69.93 |
| 2009-06-04 | 68.67 |
| 2009-06-03 | 69.21 |
| 2009-06-02 | 67.77 |
| 2009-06-01 | 72.09 |
| 2009-05-29 | 65.97 |
| 2009-05-27 | 63.45 |
| 2009-05-26 | 55.17 |
| 2009-05-25 | 55.89 |
| 2009-05-22 | 55.17 |
| 2009-05-21 | 56.25 |
| 2009-05-20 | 58.41 |
| 2009-05-19 | 59.13 |
| 2009-05-18 | 54.27 |
| 2009-05-15 | 52.11 |
| 2009-05-14 | 49.59 |
| 2009-05-13 | 54.45 |
| 2009-05-12 | 55.53 |
| 2009-05-11 | 54.81 |
| 2009-05-08 | 57.51 |
| 2009-05-07 | 55.71 |
| 2009-05-06 | 52.47 |
| 2009-05-05 | 48.87 |
| 2009-05-04 | 48.33 |
| 2009-04-30 | 40.23 |
| 2009-04-29 | 35.19 |
| 2009-04-28 | 31.59 |
| 2009-04-27 | 34.26 |
| 2009-04-24 | 38.00 |
| 2009-04-23 | 37.28 |
| 2009-04-22 | 34.26 |
| 2009-04-21 | 38.17 |
| 2009-04-20 | 41.91 |
| 2009-04-17 | 40.84 |
| 2009-04-16 | 40.31 |
| 2009-04-15 | 41.20 |
| 2009-04-14 | 40.13 |
| 2009-04-09 | 34.26 |
| 2009-04-08 | 30.34 |
| 2009-04-07 | 34.79 |
| 2009-04-06 | 35.33 |
| 2009-04-03 | 31.05 |
| 2009-04-02 | 31.05 |
| 2009-04-01 | 21.97 |
| 2009-03-31 | 22.86 |
| 2009-03-30 | 21.61 |
| 2009-03-27 | 27.49 |
| 2009-03-26 | 27.13 |
| 2009-03-25 | 23.04 |
| 2009-03-24 | 25.35 |
| 2009-03-23 | 21.44 |
| 2009-03-20 | 15.56 |
| 2009-03-19 | 17.88 |
| 2009-03-18 | 18.41 |
| 2009-03-17 | 15.74 |
| 2009-03-16 | 16.63 |
| 2009-03-13 | 12.89 |
| 2009-03-12 | 8.26 |
| 2009-03-11 | 7.73 |
| 2009-03-10 | 6.30 |
| 2009-03-09 | 4.34 |
| 2009-03-06 | 8.44 |
| 2009-03-05 | 10.04 |
| 2009-03-04 | 11.11 |
| 2009-03-03 | 8.62 |
| 2009-03-02 | 10.22 |
| 2009-02-27 | 15.56 |
| 2009-02-26 | 16.09 |
| 2009-02-25 | 16.81 |
| 2009-02-24 | 15.03 |
| 2009-02-23 | 18.77 |
| 2009-02-20 | 14.85 |
| 2009-02-19 | 17.34 |
| 2009-02-18 | 17.16 |
| 2009-02-17 | 16.27 |
| 2009-02-16 | 20.55 |
| 2009-02-13 | 21.79 |
| 2009-02-12 | 19.30 |
| 2009-02-11 | 21.97 |
| 2009-02-10 | 24.46 |
| 2009-02-09 | 23.75 |
| 2009-02-06 | 22.50 |
| 2009-02-05 | 18.59 |
| 2009-02-04 | 17.52 |
| 2009-02-03 | 15.03 |
| 2009-02-02 | 15.92 |
| 2009-01-30 | 19.30 |
| 2009-01-29 | 18.23 |
| 2009-01-23 | 13.25 |
| 2009-01-22 | 14.14 |
| 2009-01-21 | 13.07 |
| 2009-01-20 | 16.45 |
| 2009-01-19 | 20.01 |
| 2009-01-16 | 19.12 |
| 2009-01-15 | 19.48 |
| 2009-01-14 | 23.75 |
| 2009-01-13 | 23.40 |
| 2009-01-12 | 26.07 |
| 2009-01-09 | 29.63 |
| 2009-01-08 | 29.98 |
| 2009-01-07 | 35.15 |
| 2009-01-06 | 38.89 |
| 2009-01-05 | 39.95 |
| 2009-01-02 | 35.15 |
| 2008-12-31 | 29.98 |
| 2008-12-30 | 28.56 |
| 2008-12-29 | 28.56 |
| 2008-12-24 | 27.67 |
| 2008-12-23 | 28.02 |
| 2008-12-22 | 31.76 |
| 2008-12-19 | 36.57 |
| 2008-12-18 | 39.24 |
| 2008-12-17 | 38.71 |
| 2008-12-16 | 36.22 |
| 2008-12-15 | 35.50 |
| 2008-12-12 | 33.37 |
| 2008-12-11 | 40.31 |
| 2008-12-10 | 39.42 |
| 2008-12-09 | 33.54 |
| 2008-12-08 | 34.97 |
| 2008-12-05 | 24.46 |
| 2008-12-04 | 21.44 |
| 2008-12-03 | 22.68 |
| 2008-12-02 | 21.08 |
| 2008-12-01 | 26.42 |
| 2008-11-28 | 24.64 |
| 2008-11-27 | 21.08 |
| 2008-11-26 | 19.83 |
| 2008-11-25 | 16.09 |
| 2008-11-24 | 12.36 |
| 2008-11-21 | 13.96 |
| 2008-11-20 | 10.40 |
| 2008-11-19 | 15.03 |
| 2008-11-18 | 15.20 |
| 2008-11-17 | 21.26 |
| 2008-11-14 | 21.44 |
| 2008-11-13 | 18.23 |
| 2008-11-12 | 25.53 |
| 2008-11-11 | 25.89 |
| 2008-11-10 | 32.48 |
| 2008-11-07 | 27.85 |
| 2008-11-06 | 23.22 |
| 2008-11-05 | 33.19 |
| 2008-11-04 | 29.27 |
| 2008-11-03 | 28.56 |
| 2008-10-31 | 24.64 |
| 2008-10-30 | 27.31 |
| 2008-10-29 | 12.98 |
| 2008-10-28 | 11.09 |
| 2008-10-27 | -0.26 |
| 2008-10-24 | 11.77 |
| 2008-10-23 | 22.78 |
| 2008-10-22 | 27.25 |
| 2008-10-21 | 33.44 |
| 2008-10-20 | 36.19 |
| 2008-10-17 | 28.97 |
| 2008-10-16 | 34.99 |
| 2008-10-15 | 41.52 |
| 2008-10-14 | 48.57 |
| 2008-10-13 | 44.28 |
| 2008-10-10 | 31.72 |
| 2008-10-09 | 41.70 |
| 2008-10-08 | 37.74 |
| 2008-10-06 | 48.40 |
| 2008-10-03 | 56.83 |
| 2008-10-02 | 60.96 |
| 2008-09-30 | 59.06 |
| 2008-09-29 | 58.03 |
| 2008-09-26 | 65.08 |
| 2008-09-25 | 67.15 |
| 2008-09-24 | 67.49 |
| 2008-09-23 | 66.97 |
| 2008-09-22 | 72.82 |
| 2008-09-19 | 69.73 |
| 2008-09-18 | 56.83 |
| 2008-09-17 | 56.31 |
| 2008-09-16 | 61.13 |
| 2008-09-12 | 70.93 |
| 2008-09-11 | 70.59 |
| 2008-09-10 | 75.83 |
| 2008-09-09 | 79.70 |
| 2008-09-08 | 82.28 |
| 2008-09-05 | 74.97 |
| 2008-09-04 | 78.84 |
| 2008-09-03 | 80.56 |
| 2008-09-02 | 84.86 |
| 2008-09-01 | 83.14 |
| 2008-08-29 | 86.58 |
| 2008-08-28 | 84.43 |
| 2008-08-27 | 87.87 |
| 2008-08-26 | 84.86 |
| 2008-08-25 | 84.43 |
| 2008-08-21 | 78.84 |
| 2008-08-20 | 83.14 |
| 2008-08-19 | 79.70 |
| 2008-08-18 | 83.14 |
| 2008-08-15 | 84.86 |
| 2008-08-14 | 87.01 |
| 2008-08-13 | 86.58 |
| 2008-08-12 | 89.59 |
| 2008-08-11 | 91.31 |
| 2008-08-08 | 91.74 |
| 2008-08-07 | 93.03 |
| 2008-08-05 | 92.17 |
| 2008-08-04 | 97.33 |
| 2008-08-01 | 100.34 |
| 2008-07-31 | 99.05 |
| 2008-07-30 | 98.62 |
| 2008-07-29 | 94.75 |
| 2008-07-28 | 98.62 |
| 2008-07-25 | 99.05 |
| 2008-07-24 | 102.05 |
| 2008-07-23 | 102.48 |
| 2008-07-22 | 97.33 |
| 2008-07-21 | 97.33 |
| 2008-07-18 | 91.74 |
| 2008-07-17 | 90.02 |
| 2008-07-16 | 85.29 |
| 2008-07-15 | 85.29 |
| 2008-07-14 | 91.74 |
| 2008-07-11 | 93.46 |
| 2008-07-10 | 90.88 |
| 2008-07-09 | 90.45 |
| 2008-07-08 | 85.29 |
| 2008-07-07 | 91.74 |
| 2008-07-04 | 87.44 |
| 2008-07-03 | 85.72 |
| 2008-07-02 | 89.59 |
| 2008-06-30 | 93.03 |
| 2008-06-27 | 92.60 |
| 2008-06-26 | 96.90 |
| 2008-06-25 | 97.33 |
| 2008-06-24 | 96.04 |
| 2008-06-23 | 99.05 |
| 2008-06-20 | 99.05 |
| 2008-06-19 | 99.48 |
| 2008-06-18 | 102.91 |
| 2008-06-17 | 100.34 |
| 2008-06-16 | 100.34 |
| 2008-06-13 | 98.62 |
| 2008-06-12 | 101.19 |
| 2008-06-11 | 103.77 |
| 2008-06-10 | 104.20 |
| 2008-06-06 | 113.66 |
| 2008-06-05 | 111.94 |
| 2008-06-04 | 109.36 |
| 2008-06-03 | 111.94 |
| 2008-06-02 | 115.38 |
| 2008-05-30 | 114.09 |
| 2008-05-29 | 112.37 |
| 2008-05-28 | 111.94 |
| 2008-05-27 | 111.08 |
| 2008-05-26 | 111.08 |
| 2008-05-23 | 114.95 |
| 2008-05-22 | 117.53 |
| 2008-05-21 | 120.97 |
| 2008-05-20 | 117.96 |
| 2008-05-19 | 122.69 |
| 2008-05-16 | 122.26 |
| 2008-05-15 | 120.54 |
| 2008-05-14 | 121.83 |
| 2008-05-13 | 121.40 |
| 2008-05-09 | 116.67 |
| 2008-05-08 | 120.11 |
| 2008-05-07 | 120.97 |
| 2008-05-06 | 126.99 |
| 2008-05-05 | 125.70 |
| 2008-05-02 | 126.99 |
| 2008-04-30 | 122.69 |
| 2008-04-29 | 123.12 |
| 2008-04-28 | 121.57 |
| 2008-04-25 | 120.72 |
| 2008-04-24 | 121.57 |
| 2008-04-23 | 118.16 |
| 2008-04-22 | 115.18 |
| 2008-04-21 | 113.48 |
| 2008-04-18 | 108.79 |
| 2008-04-17 | 109.22 |
| 2008-04-16 | 105.38 |
| 2008-04-15 | 106.23 |
| 2008-04-14 | 105.38 |
| 2008-04-11 | 112.62 |
| 2008-04-10 | 108.36 |
| 2008-04-09 | 107.51 |
| 2008-04-08 | 109.22 |
| 2008-04-07 | 111.77 |
| 2008-04-03 | 108.36 |
| 2008-04-02 | 105.38 |
| 2008-04-01 | 99.84 |
| 2008-03-31 | 97.28 |
| 2008-03-28 | 100.27 |
| 2008-03-27 | 96.43 |
| 2008-03-26 | 95.15 |
| 2008-03-25 | 95.15 |
| 2008-03-20 | 83.22 |
| 2008-03-19 | 88.76 |
| 2008-03-18 | 85.35 |
| 2008-03-17 | 82.37 |
| 2008-03-14 | 91.75 |
| 2008-03-13 | 91.75 |
| 2008-03-12 | 101.12 |
| 2008-03-11 | 97.71 |
| 2008-03-10 | 96.01 |
| 2008-03-07 | 93.88 |
| 2008-03-06 | 99.84 |
| 2008-03-05 | 98.99 |
| 2008-03-04 | 98.56 |
| 2008-03-03 | 102.40 |
| 2008-02-29 | 108.36 |
| 2008-02-28 | 110.92 |
| 2008-02-27 | 110.49 |
| 2008-02-26 | 104.53 |
| 2008-02-25 | 100.27 |
| 2008-02-22 | 100.69 |
| 2008-02-21 | 103.25 |
| 2008-02-20 | 102.40 |
| 2008-02-19 | 107.51 |
| 2008-02-18 | 103.68 |
| 2008-02-15 | 107.08 |
| 2008-02-14 | 106.23 |
| 2008-02-13 | 98.56 |
| 2008-02-12 | 96.86 |
| 2008-02-11 | 93.88 |
| 2008-02-06 | 100.27 |
| 2008-02-05 | 113.05 |
| 2008-02-04 | 114.75 |
| 2008-02-01 | 107.08 |
| 2008-01-31 | 100.69 |
| 2008-01-30 | 102.82 |
| 2008-01-29 | 108.79 |
| 2008-01-28 | 106.66 |
| 2008-01-25 | 116.03 |
| 2008-01-24 | 101.97 |
| 2008-01-23 | 107.51 |
| 2008-01-22 | 87.06 |
| 2008-01-21 | 104.95 |
| 2008-01-18 | 116.03 |
| 2008-01-17 | 116.46 |
| 2008-01-16 | 110.07 |
| 2008-01-15 | 121.57 |
| 2008-01-14 | 127.54 |
| 2008-01-11 | 130.52 |
| 2008-01-10 | 133.93 |
| 2008-01-09 | 136.91 |
| 2008-01-08 | 132.65 |
| 2008-01-07 | 133.93 |
| 2008-01-04 | 136.49 |
| 2008-01-03 | 130.52 |
| 2008-01-02 | 136.06 |
| 2007-12-31 | 139.04 |
| 2007-12-28 | 134.36 |
| 2007-12-27 | 138.62 |
| 2007-12-24 | 142.03 |
| 2007-12-21 | 138.19 |
| 2007-12-20 | 133.08 |
| 2007-12-19 | 131.80 |
| 2007-12-18 | 130.09 |
| 2007-12-17 | 127.96 |
| 2007-12-14 | 136.49 |
| 2007-12-13 | 137.76 |
| 2007-12-12 | 144.58 |
| 2007-12-11 | 150.55 |
| 2007-12-10 | 144.16 |
| 2007-12-07 | 148.42 |
| 2007-12-06 | 153.53 |
| 2007-12-05 | 152.68 |
| 2007-12-04 | 147.99 |
| 2007-12-03 | 145.86 |
| 2007-11-30 | 146.29 |
| 2007-11-29 | 143.73 |
| 2007-11-28 | 135.21 |
| 2007-11-27 | 133.93 |
| 2007-11-26 | 137.76 |
| 2007-11-23 | 127.11 |
| 2007-11-22 | 122.85 |
| 2007-11-21 | 127.54 |
| 2007-11-20 | 137.34 |
| 2007-11-19 | 134.78 |
| 2007-11-16 | 135.21 |
| 2007-11-15 | 145.86 |
| 2007-11-14 | 150.12 |
| 2007-11-13 | 138.62 |
| 2007-11-12 | 136.49 |
| 2007-11-09 | 146.29 |
| 2007-11-08 | 145.43 |
| 2007-11-07 | 153.10 |
| 2007-11-06 | 152.25 |
| 2007-11-05 | 147.14 |
| 2007-11-02 | 159.92 |
| 2007-11-01 | 169.30 |
| 2007-10-31 | 167.59 |
| 2007-10-30 | 170.40 |
| 2007-10-29 | 170.40 |
| 2007-10-26 | 160.31 |
| 2007-10-25 | 155.26 |
| 2007-10-24 | 150.22 |
| 2007-10-23 | 151.06 |
| 2007-10-22 | 142.65 |
| 2007-10-18 | 152.32 |
| 2007-10-17 | 151.48 |
| 2007-10-16 | 146.85 |
| 2007-10-15 | 152.32 |
| 2007-10-12 | 146.85 |
| 2007-10-11 | 148.54 |
| 2007-10-10 | 143.91 |
| 2007-10-09 | 140.55 |
| 2007-10-08 | 138.02 |
| 2007-10-05 | 138.86 |
| 2007-10-04 | 130.45 |
| 2007-10-03 | 134.24 |
| 2007-10-02 | 141.81 |
| 2007-09-28 | 132.56 |
| 2007-09-27 | 131.29 |
| 2007-09-25 | 127.93 |
| 2007-09-24 | 127.93 |
| 2007-09-21 | 120.36 |
| 2007-09-20 | 119.94 |
| 2007-09-19 | 116.58 |
| 2007-09-18 | 110.27 |
| 2007-09-17 | 110.27 |
| 2007-09-14 | 112.37 |
| 2007-09-13 | 110.27 |
| 2007-09-12 | 108.16 |
| 2007-09-11 | 106.06 |
| 2007-09-10 | 106.48 |
| 2007-09-07 | 105.22 |
| 2007-09-06 | 106.06 |
| 2007-09-05 | 104.80 |
| 2007-09-04 | 104.38 |
| 2007-09-03 | 104.38 |
| 2007-08-31 | 104.80 |
| 2007-08-30 | 100.17 |
| 2007-08-29 | 96.39 |
| 2007-08-28 | 99.33 |
| 2007-08-27 | 101.02 |
| 2007-08-24 | 95.97 |
| 2007-08-23 | 96.39 |
| 2007-08-22 | 90.92 |
| 2007-08-21 | 85.46 |
| 2007-08-20 | 83.77 |
| 2007-08-17 | 74.94 |
| 2007-08-16 | 76.20 |
| 2007-08-15 | 82.51 |
| 2007-08-14 | 87.98 |
| 2007-08-13 | 87.56 |
| 2007-08-10 | 85.46 |
| 2007-08-09 | 90.92 |
| 2007-08-08 | 92.18 |
| 2007-08-07 | 86.30 |
| 2007-08-06 | 87.14 |
| 2007-08-03 | 92.18 |
| 2007-08-02 | 91.34 |
| 2007-08-01 | 91.76 |
| 2007-07-31 | 97.65 |
| 2007-07-30 | 93.87 |
| 2007-07-27 | 92.60 |
| 2007-07-26 | 97.65 |
| 2007-07-25 | 99.75 |
| 2007-07-24 | 100.17 |
| 2007-07-23 | 98.49 |
| 2007-07-20 | 98.07 |
| 2007-07-19 | 95.97 |
| 2007-07-18 | 94.71 |
| 2007-07-17 | 96.39 |
| 2007-07-16 | 95.13 |
| 2007-07-13 | 96.81 |
| 2007-07-12 | 94.71 |
| 2007-07-11 | 92.60 |
| 2007-07-10 | 94.29 |
| 2007-07-09 | 93.87 |
| 2007-07-06 | 92.18 |
| 2007-07-05 | 89.24 |
| 2007-07-04 | 89.24 |
| 2007-07-03 | 88.82 |
| 2007-06-29 | 85.46 |
| 2007-06-28 | 86.30 |
| 2007-06-27 | 85.46 |
| 2007-06-26 | 85.88 |
| 2007-06-25 | 86.72 |
| 2007-06-22 | 87.56 |
| 2007-06-21 | 87.14 |
| 2007-06-20 | 84.61 |
| 2007-06-18 | 83.77 |
| 2007-06-15 | 78.73 |
| 2007-06-14 | 78.73 |
| 2007-06-13 | 75.36 |
| 2007-06-12 | 75.36 |
| 2007-06-11 | 75.78 |
| 2007-06-08 | 75.36 |
| 2007-06-07 | 77.04 |
| 2007-06-06 | 77.47 |
| 2007-06-05 | 77.47 |
| 2007-06-04 | 76.20 |
| 2007-06-01 | 76.20 |
| 2007-05-31 | 76.20 |
| 2007-05-30 | 72.42 |
| 2007-05-29 | 74.52 |
| 2007-05-28 | 75.36 |
| 2007-05-25 | 74.94 |
| 2007-05-23 | 77.04 |
| 2007-05-22 | 77.47 |
| 2007-05-21 | 78.73 |
| 2007-05-18 | 77.47 |
| 2007-05-17 | 78.73 |
| 2007-05-16 | 77.47 |
| 2007-05-15 | 76.62 |
| 2007-05-14 | 78.31 |
| 2007-05-11 | 72.84 |
| 2007-05-10 | 75.36 |
| 2007-05-09 | 76.62 |
| 2007-05-08 | 74.94 |
| 2007-05-07 | 77.04 |
| 2007-05-04 | 75.78 |
| 2007-05-03 | 74.52 |
| 2007-05-02 | 72.42 |
| 2007-04-30 | 71.58 |
| 2007-04-27 | 72.84 |
| 2007-04-26 | 74.44 |
| 2007-04-25 | 72.77 |
| 2007-04-24 | 73.60 |
| 2007-04-23 | 74.02 |
| 2007-04-20 | 72.77 |
| 2007-04-19 | 71.11 |
| 2007-04-18 | 75.69 |
| 2007-04-17 | 74.85 |
| 2007-04-16 | 74.85 |
| 2007-04-13 | 71.11 |
| 2007-04-12 | 71.94 |
| 2007-04-11 | 72.77 |
| 2007-04-10 | 71.94 |
| 2007-04-04 | 70.69 |
| 2007-04-03 | 68.61 |
| 2007-04-02 | 66.53 |
| 2007-03-30 | 66.53 |
| 2007-03-29 | 66.94 |
| 2007-03-28 | 65.20 |
| 2007-03-27 | 66.36 |
| 2007-03-26 | 66.36 |
| 2007-03-23 | 65.86 |
| 2007-03-22 | 65.86 |
| 2007-03-21 | 64.53 |
| 2007-03-20 | 62.53 |
| 2007-03-19 | 61.53 |
| 2007-03-16 | 59.20 |
| 2007-03-15 | 58.87 |
| 2007-03-14 | 58.20 |
| 2007-03-13 | 61.86 |
| 2007-03-12 | 62.70 |
| 2007-03-09 | 60.70 |
| 2007-03-08 | 61.03 |
| 2007-03-07 | 58.53 |
| 2007-03-06 | 60.37 |
| 2007-03-05 | 56.87 |
| 2007-03-02 | 63.53 |
| 2007-03-01 | 62.86 |
| 2007-02-28 | 65.69 |
| 2007-02-27 | 68.61 |
| 2007-02-26 | 71.94 |
| 2007-02-23 | 73.19 |
| 2007-02-22 | 74.44 |
| 2007-02-21 | 72.77 |
| 2007-02-16 | 73.19 |
| 2007-02-15 | 72.77 |
| 2007-02-14 | 69.44 |
| 2007-02-13 | 69.03 |
| 2007-02-12 | 72.77 |
| 2007-02-09 | 73.19 |
| 2007-02-08 | 74.44 |
| 2007-02-07 | 73.60 |
| 2007-02-06 | 73.19 |
| 2007-02-05 | 71.52 |
| 2007-02-02 | 72.77 |
| 2007-02-01 | 71.52 |
| 2007-01-31 | 68.19 |
| 2007-01-30 | 71.52 |
| 2007-01-29 | 69.44 |
| 2007-01-26 | 69.86 |
| 2007-01-25 | 72.77 |
| 2007-01-24 | 74.02 |
| 2007-01-23 | 74.02 |
| 2007-01-22 | 74.02 |
| 2007-01-19 | 69.86 |
| 2007-01-18 | 69.86 |
| 2007-01-17 | 67.78 |
| 2007-01-16 | 67.78 |
| 2007-01-15 | 67.78 |
| 2007-01-12 | 64.70 |
| 2007-01-11 | 62.53 |
| 2007-01-10 | 64.03 |
| 2007-01-09 | 66.53 |
| 2007-01-08 | 68.19 |
| 2007-01-05 | 69.44 |
| 2007-01-04 | 67.78 |
| 2007-01-03 | 71.11 |
| 2007-01-02 | 70.27 |
| 2006-12-29 | 67.36 |
| 2006-12-28 | 67.36 |
| 2006-12-27 | 65.20 |
| 2006-12-22 | 62.03 |
| 2006-12-21 | 60.87 |
| 2006-12-20 | 61.37 |
| 2006-12-19 | 59.53 |
| 2006-12-18 | 60.87 |
| 2006-12-15 | 60.20 |
| 2006-12-14 | 59.20 |
| 2006-12-13 | 56.87 |
| 2006-12-12 | 58.37 |
| 2006-12-11 | 58.70 |
| 2006-12-08 | 57.53 |
| 2006-12-07 | 57.87 |
| 2006-12-06 | 59.53 |
| 2006-12-05 | 59.03 |
| 2006-12-04 | 56.87 |
| 2006-12-01 | 56.54 |
| 2006-11-30 | 59.03 |
| 2006-11-29 | 57.37 |
| 2006-11-28 | 56.37 |
| 2006-11-27 | 60.87 |
| 2006-11-24 | 60.87 |
| 2006-11-23 | 61.20 |
| 2006-11-22 | 61.20 |
| 2006-11-21 | 58.87 |
| 2006-11-20 | 58.03 |
| 2006-11-17 | 60.20 |
| 2006-11-16 | 59.87 |
| 2006-11-15 | 59.70 |
| 2006-11-14 | 57.70 |
| 2006-11-13 | 57.53 |
| 2006-11-10 | 57.53 |
| 2006-11-09 | 58.37 |
| 2006-11-08 | 57.20 |
| 2006-11-07 | 58.37 |
| 2006-11-06 | 58.03 |
| 2006-11-03 | 56.70 |
| 2006-11-02 | 56.37 |
| 2006-11-01 | 53.87 |
| 2006-10-31 | 53.04 |
| 2006-10-27 | 52.96 |
| 2006-10-26 | 53.28 |
| 2006-10-25 | 51.49 |
| 2006-10-24 | 51.32 |
| 2006-10-23 | 51.16 |
| 2006-10-20 | 51.32 |
| 2006-10-19 | 50.02 |
| 2006-10-18 | 50.51 |
| 2006-10-17 | 50.18 |
| 2006-10-16 | 50.34 |
| 2006-10-13 | 50.02 |
| 2006-10-12 | 49.20 |
| 2006-10-11 | 49.20 |
| 2006-10-10 | 49.04 |
| 2006-10-09 | 47.24 |
| 2006-10-06 | 49.36 |
| 2006-10-05 | 49.53 |
| 2006-10-04 | 47.08 |
| 2006-10-03 | 47.08 |
| 2006-09-29 | 46.59 |
| 2006-09-28 | 46.43 |
| 2006-09-27 | 46.43 |
| 2006-09-26 | 44.96 |
| 2006-09-25 | 46.59 |
| 2006-09-22 | 46.92 |
| 2006-09-21 | 47.08 |
| 2006-09-20 | 46.26 |
| 2006-09-19 | 44.96 |
| 2006-09-18 | 45.28 |
| 2006-09-15 | 44.30 |
| 2006-09-14 | 43.49 |
| 2006-09-13 | 43.65 |
| 2006-09-12 | 42.51 |
| 2006-09-11 | 40.88 |
| 2006-09-08 | 42.51 |
| 2006-09-07 | 42.18 |
| 2006-09-06 | 43.65 |
| 2006-09-05 | 44.96 |
| 2006-09-04 | 45.77 |
| 2006-09-01 | 44.79 |
| 2006-08-31 | 44.47 |
| 2006-08-30 | 43.49 |
| 2006-08-29 | 41.86 |
| 2006-08-28 | 40.71 |
| 2006-08-25 | 41.20 |
| 2006-08-24 | 40.39 |
| 2006-08-23 | 41.69 |
| 2006-08-22 | 42.18 |
| 2006-08-21 | 41.20 |
| 2006-08-18 | 43.98 |
| 2006-08-17 | 44.14 |
| 2006-08-16 | 44.79 |
| 2006-08-15 | 42.83 |
| 2006-08-14 | 43.32 |
| 2006-08-11 | 42.67 |
| 2006-08-10 | 42.34 |
| 2006-08-09 | 43.65 |
| 2006-08-08 | 40.88 |
| 2006-08-07 | 40.39 |
| 2006-08-04 | 39.57 |
| 2006-08-03 | 41.20 |
| 2006-08-02 | 41.20 |
| 2006-08-01 | 40.22 |
| 2006-07-31 | 40.39 |
| 2006-07-28 | 40.39 |
| 2006-07-27 | 39.90 |
| 2006-07-26 | 37.94 |
| 2006-07-25 | 37.28 |
| 2006-07-24 | 36.31 |
| 2006-07-21 | 36.31 |
| 2006-07-20 | 36.31 |
| 2006-07-19 | 33.04 |
| 2006-07-18 | 32.63 |
| 2006-07-17 | 32.63 |
| 2006-07-14 | 33.86 |
| 2006-07-13 | 35.08 |
| 2006-07-12 | 36.71 |
| 2006-07-11 | 36.31 |
| 2006-07-10 | 37.12 |
| 2006-07-07 | 35.90 |
| 2006-07-06 | 36.71 |
| 2006-07-05 | 34.67 |
| 2006-07-04 | 35.49 |
| 2006-07-03 | 35.49 |
| 2006-06-30 | 34.26 |
| 2006-06-29 | 31.41 |
| 2006-06-28 | 30.18 |
| 2006-06-27 | 31.00 |
| 2006-06-26 | 31.00 |
| 2006-06-23 | 31.00 |
| 2006-06-22 | 31.41 |
| 2006-06-21 | 29.37 |
| 2006-06-20 | 29.37 |
| 2006-06-19 | 31.00 |
| 2006-06-16 | 31.41 |
| 2006-06-15 | 28.14 |
| 2006-06-14 | 26.51 |
| 2006-06-13 | 26.10 |
| 2006-06-12 | 29.78 |
| 2006-06-09 | 29.37 |
| 2006-06-08 | 28.55 |
| 2006-06-07 | 31.41 |
| 2006-06-06 | 32.63 |
| 2006-06-05 | 33.04 |
| 2006-06-02 | 32.22 |
| 2006-06-01 | 29.37 |
| 2006-05-30 | 31.82 |
| 2006-05-29 | 32.63 |
| 2006-05-26 | 31.82 |
| 2006-05-25 | 30.18 |
| 2006-05-24 | 31.41 |
| 2006-05-23 | 31.41 |
| 2006-05-22 | 31.00 |
| 2006-05-19 | 35.08 |
| 2006-05-18 | 35.08 |
| 2006-05-17 | 37.12 |
| 2006-05-16 | 35.08 |
| 2006-05-15 | 35.90 |
| 2006-05-12 | 39.16 |
| 2006-05-11 | 41.20 |
| 2006-05-10 | 39.98 |
| 2006-05-09 | 40.39 |
| 2006-05-08 | 41.61 |
| 2006-05-04 | 39.57 |
| 2006-05-03 | 39.57 |
| 2006-05-02 | 38.35 |
| 2006-04-28 | 37.12 |
| 2006-04-27 | 36.71 |
| 2006-04-26 | 36.71 |
| 2006-04-25 | 35.91 |
| 2006-04-24 | 36.31 |
| 2006-04-21 | 38.33 |
| 2006-04-20 | 37.92 |
| 2006-04-19 | 37.52 |
| 2006-04-18 | 35.91 |
| 2006-04-13 | 34.70 |
| 2006-04-12 | 33.49 |
| 2006-04-11 | 34.70 |
| 2006-04-10 | 34.70 |
| 2006-04-07 | 33.89 |
| 2006-04-06 | 33.89 |
| 2006-04-04 | 31.47 |
| 2006-04-03 | 31.07 |
| 2006-03-31 | 29.05 |
| 2006-03-30 | 29.86 |
| 2006-03-29 | 28.65 |
| 2006-03-28 | 29.45 |
| 2006-03-27 | 29.86 |
| 2006-03-24 | 28.24 |
| 2006-03-23 | 28.65 |
| 2006-03-22 | 27.84 |
| 2006-03-21 | 29.45 |
| 2006-03-20 | 29.45 |
| 2006-03-17 | 28.24 |
| 2006-03-16 | 27.84 |
| 2006-03-15 | 27.84 |
| 2006-03-14 | 25.82 |
| 2006-03-13 | 26.23 |
| 2006-03-10 | 25.82 |
| 2006-03-09 | 25.82 |
| 2006-03-08 | 25.42 |
| 2006-03-07 | 26.23 |
| 2006-03-06 | 28.65 |
| 2006-03-03 | 29.05 |
| 2006-03-02 | 28.65 |
| 2006-03-01 | 28.24 |
| 2006-02-28 | 29.05 |
| 2006-02-27 | 29.45 |
| 2006-02-24 | 28.65 |
| 2006-02-23 | 28.24 |
| 2006-02-22 | 27.44 |
| 2006-02-21 | 26.63 |
| 2006-02-20 | 26.63 |
| 2006-02-17 | 25.42 |
| 2006-02-16 | 25.42 |
| 2006-02-15 | 25.02 |
| 2006-02-14 | 25.82 |
| 2006-02-13 | 24.61 |
| 2006-02-10 | 25.82 |
| 2006-02-09 | 25.02 |
| 2006-02-08 | 25.42 |
| 2006-02-07 | 26.23 |
| 2006-02-06 | 26.63 |
| 2006-02-03 | 25.42 |
| 2006-02-02 | 27.44 |
| 2006-02-01 | 27.84 |
| 2006-01-27 | 28.24 |
| 2006-01-26 | 25.82 |
| 2006-01-25 | 26.23 |
| 2006-01-24 | 26.23 |
| 2006-01-23 | 25.42 |
| 2006-01-20 | 27.03 |
| 2006-01-19 | 27.84 |
| 2006-01-18 | 25.42 |
| 2006-01-17 | 26.23 |
| 2006-01-16 | 28.24 |
| 2006-01-13 | 28.24 |
| 2006-01-12 | 27.44 |
| 2006-01-11 | 27.03 |
| 2006-01-10 | 26.63 |
| 2006-01-09 | 26.23 |
| 2006-01-06 | 24.21 |
| 2006-01-05 | 24.21 |
| 2006-01-04 | 23.81 |
| 2006-01-03 | 20.99 |
| 2005-12-30 | 20.99 |
| 2005-12-29 | 22.19 |
| 2005-12-28 | 23.00 |
| 2005-12-23 | 23.81 |
| 2005-12-22 | 23.81 |
| 2005-12-21 | 24.21 |
| 2005-12-20 | 23.40 |
| 2005-12-19 | 23.40 |
| 2005-12-16 | 22.60 |
| 2005-12-15 | 23.00 |
| 2005-12-14 | 21.79 |
| 2005-12-13 | 21.39 |
| 2005-12-12 | 21.79 |
| 2005-12-09 | 21.39 |
| 2005-12-08 | 20.99 |
| 2005-12-07 | 23.40 |
| 2005-12-06 | 21.79 |
| 2005-12-05 | 23.00 |
| 2005-12-02 | 23.81 |
| 2005-12-01 | 22.19 |
| 2005-11-30 | 21.79 |
| 2005-11-29 | 22.19 |
| 2005-11-28 | 22.60 |
| 2005-11-25 | 22.60 |
| 2005-11-24 | 22.60 |
| 2005-11-23 | 21.79 |
| 2005-11-22 | 20.58 |
| 2005-11-21 | 20.18 |
| 2005-11-18 | 20.18 |
| 2005-11-17 | 19.78 |
| 2005-11-16 | 18.16 |
| 2005-11-15 | 18.16 |
| 2005-11-14 | 18.16 |
| 2005-11-11 | 18.97 |
| 2005-11-10 | 18.16 |
| 2005-11-09 | 18.57 |
| 2005-11-08 | 16.55 |
| 2005-11-07 | 16.15 |
| 2005-11-04 | 17.36 |
| 2005-11-03 | 17.36 |
| 2005-11-02 | 17.76 |
| 2005-11-01 | 18.16 |
| 2005-10-31 | 16.55 |
| 2005-10-28 | 15.18 |
| 2005-10-27 | 16.36 |
| 2005-10-26 | 16.76 |
| 2005-10-25 | 16.36 |
| 2005-10-24 | 16.76 |
| 2005-10-21 | 17.54 |
| 2005-10-20 | 16.76 |
| 2005-10-19 | 16.36 |
| 2005-10-18 | 18.33 |
| 2005-10-17 | 17.54 |
| 2005-10-14 | 17.15 |
| 2005-10-13 | 18.33 |
| 2005-10-12 | 17.94 |
| 2005-10-10 | 20.31 |
| 2005-10-07 | 19.52 |
| 2005-10-06 | 19.91 |
| 2005-10-05 | 22.67 |
| 2005-10-04 | 24.25 |
| 2005-10-03 | 24.25 |
| 2005-09-30 | 24.25 |
| 2005-09-29 | 24.64 |
| 2005-09-28 | 23.07 |
| 2005-09-27 | 22.67 |
| 2005-09-26 | 23.07 |
| 2005-09-23 | 22.28 |
| 2005-09-22 | 21.88 |
| 2005-09-21 | 22.28 |
| 2005-09-20 | 22.28 |
| 2005-09-16 | 21.09 |
| 2005-09-15 | 21.09 |
| 2005-09-14 | 21.49 |
| 2005-09-13 | 21.09 |
| 2005-09-12 | 22.28 |
| 2005-09-09 | 22.28 |
| 2005-09-08 | 22.28 |
| 2005-09-07 | 22.28 |
| 2005-09-06 | 22.28 |
| 2005-09-05 | 22.28 |
| 2005-09-02 | 22.67 |
| 2005-09-01 | 21.88 |
| 2005-08-31 | 19.91 |
| 2005-08-30 | 20.31 |
| 2005-08-29 | 19.52 |
| 2005-08-26 | 20.31 |
| 2005-08-25 | 19.52 |
| 2005-08-24 | 19.52 |
| 2005-08-23 | 19.91 |
| 2005-08-22 | 22.28 |
| 2005-08-19 | 20.31 |
| 2005-08-18 | 21.49 |
| 2005-08-17 | 24.25 |
| 2005-08-16 | 23.86 |
| 2005-08-15 | 23.46 |
| 2005-08-12 | 23.86 |
| 2005-08-11 | 23.46 |
| 2005-08-10 | 22.67 |
| 2005-08-09 | 20.31 |
| 2005-08-08 | 20.70 |
| 2005-08-05 | 20.31 |
| 2005-08-04 | 20.70 |
| 2005-08-03 | 20.70 |
| 2005-08-02 | 21.09 |
| 2005-08-01 | 19.52 |
| 2005-07-29 | 19.12 |
| 2005-07-28 | 18.33 |
| 2005-07-27 | 18.33 |
| 2005-07-26 | 17.94 |
| 2005-07-25 | 18.33 |
| 2005-07-22 | 18.33 |
| 2005-07-21 | 16.76 |
| 2005-07-20 | 16.76 |
| 2005-07-19 | 16.36 |
| 2005-07-18 | 16.36 |
| 2005-07-15 | 15.97 |
| 2005-07-14 | 15.97 |
| 2005-07-13 | 14.78 |
| 2005-07-12 | 13.21 |
| 2005-07-11 | 13.21 |
| 2005-07-08 | 11.63 |
| 2005-07-07 | 12.42 |
| 2005-07-06 | 13.60 |
| 2005-07-05 | 13.21 |
| 2005-07-04 | 13.99 |
| 2005-06-30 | 13.99 |
| 2005-06-29 | 14.39 |
| 2005-06-28 | 13.99 |
| 2005-06-27 | 13.21 |
| 2005-06-24 | 13.60 |
| 2005-06-23 | 13.60 |
| 2005-06-22 | 13.21 |
| 2005-06-21 | 12.42 |
| 2005-06-20 | 12.02 |
| 2005-06-17 | 11.63 |
| 2005-06-16 | 10.84 |
| 2005-06-15 | 11.63 |
| 2005-06-14 | 11.63 |
| 2005-06-13 | 11.63 |
| 2005-06-10 | 11.63 |
| 2005-06-09 | 11.23 |
| 2005-06-08 | 11.23 |
| 2005-06-07 | 10.84 |
| 2005-06-06 | 10.84 |
| 2005-06-03 | 10.84 |
| 2005-06-02 | 10.44 |
| 2005-06-01 | 11.23 |
| 2005-05-31 | 11.23 |
| 2005-05-30 | 10.84 |
| 2005-05-27 | 10.05 |
| 2005-05-26 | 8.47 |
| 2005-05-25 | 8.87 |
| 2005-05-24 | 10.05 |
| 2005-05-23 | 9.26 |
| 2005-05-20 | 10.05 |
| 2005-05-19 | 9.26 |
| 2005-05-18 | 9.26 |
| 2005-05-17 | 8.87 |
| 2005-05-13 | 10.84 |
| 2005-05-12 | 11.63 |
| 2005-05-11 | 11.23 |
| 2005-05-10 | 11.63 |
| 2005-05-09 | 12.02 |
| 2005-05-06 | 11.63 |
| 2005-05-05 | 12.02 |
| 2005-05-04 | 11.23 |
| 2005-05-03 | 10.44 |
| 2005-04-29 | 10.44 |
| 2005-04-28 | 10.44 |
| 2005-04-27 | 9.81 |
| 2005-04-26 | 9.81 |
| 2005-04-25 | 9.03 |
| 2005-04-22 | 9.03 |
| 2005-04-21 | 7.87 |
| 2005-04-20 | 6.70 |
| 2005-04-19 | 6.70 |
| 2005-04-18 | 5.92 |
| 2005-04-15 | 7.48 |
| 2005-04-14 | 8.65 |
| 2005-04-13 | 9.03 |
| 2005-04-12 | 7.87 |
| 2005-04-11 | 7.87 |
| 2005-04-08 | 7.87 |
| 2005-04-07 | 7.09 |
| 2005-04-06 | 7.09 |
| 2005-04-04 | 6.70 |
| 2005-04-01 | 6.31 |
| 2005-03-31 | 7.09 |
| 2005-03-30 | 6.31 |
| 2005-03-29 | 6.31 |
| 2005-03-24 | 7.48 |
| 2005-03-23 | 7.48 |
| 2005-03-22 | 9.03 |
| 2005-03-21 | 9.42 |
| 2005-03-18 | 8.65 |
| 2005-03-17 | 9.03 |
| 2005-03-16 | 8.65 |
| 2005-03-15 | 8.26 |
| 2005-03-14 | 9.42 |
| 2005-03-11 | 8.65 |
| 2005-03-10 | 8.65 |
| 2005-03-09 | 9.42 |
| 2005-03-08 | 8.65 |
| 2005-03-07 | 8.26 |
| 2005-03-04 | 7.87 |
| 2005-03-03 | 8.65 |
| 2005-03-02 | 8.65 |
| 2005-03-01 | 10.20 |
| 2005-02-28 | 10.98 |
| 2005-02-25 | 10.98 |
| 2005-02-24 | 9.81 |
| 2005-02-23 | 9.03 |
| 2005-02-22 | 10.20 |
| 2005-02-21 | 10.59 |
| 2005-02-18 | 10.59 |
| 2005-02-17 | 9.42 |
| 2005-02-16 | 9.81 |
| 2005-02-15 | 9.81 |
| 2005-02-14 | 9.81 |
| 2005-02-08 | 8.65 |
| 2005-02-07 | 8.26 |
| 2005-02-04 | 6.31 |
| 2005-02-03 | 6.31 |
| 2005-02-02 | 6.31 |
| 2005-02-01 | 6.31 |
| 2005-01-31 | 7.87 |
| 2005-01-28 | 6.70 |
| 2005-01-27 | 6.31 |
| 2005-01-26 | 6.70 |
| 2005-01-25 | 6.31 |
| 2005-01-24 | 4.36 |
| 2005-01-21 | 5.53 |
| 2005-01-20 | 6.31 |
| 2005-01-19 | 6.70 |
| 2005-01-18 | 6.70 |
| 2005-01-17 | 6.70 |
| 2005-01-14 | 5.92 |
| 2005-01-13 | 6.70 |
| 2005-01-12 | 5.92 |
| 2005-01-11 | 5.53 |
| 2005-01-10 | 5.92 |
| 2005-01-07 | 5.92 |
| 2005-01-06 | 7.48 |
| 2005-01-05 | 7.87 |
| 2005-01-04 | 9.81 |
| 2005-01-03 | 10.98 |
| 2004-12-31 | 10.98 |
| 2004-12-30 | 10.59 |
| 2004-12-29 | 11.37 |
| 2004-12-28 | 10.59 |
| 2004-12-24 | 10.98 |
| 2004-12-23 | 11.76 |
| 2004-12-22 | 10.59 |
| 2004-12-21 | 10.59 |
| 2004-12-20 | 11.37 |
| 2004-12-17 | 9.81 |
| 2004-12-16 | 9.42 |
| 2004-12-15 | 10.59 |
| 2004-12-14 | 10.20 |
| 2004-12-13 | 8.65 |
| 2004-12-10 | 8.65 |
| 2004-12-09 | 9.42 |
| 2004-12-08 | 9.81 |
| 2004-12-07 | 11.37 |
| 2004-12-06 | 10.98 |
| 2004-12-03 | 10.59 |
| 2004-12-02 | 11.76 |
| 2004-12-01 | 10.20 |
| 2004-11-30 | 10.59 |
| 2004-11-29 | 9.81 |
| 2004-11-26 | 8.65 |
| 2004-11-25 | 8.65 |
| 2004-11-24 | 9.42 |
| 2004-11-23 | 9.42 |
| 2004-11-22 | 7.48 |
| 2004-11-19 | 7.87 |
| 2004-11-18 | 7.48 |
| 2004-11-17 | 7.87 |
| 2004-11-16 | 7.09 |
| 2004-11-15 | 8.26 |
| 2004-11-12 | 7.48 |
| 2004-11-11 | 6.31 |
| 2004-11-10 | 6.31 |
| 2004-11-09 | 5.53 |
| 2004-11-08 | 5.53 |
| 2004-11-05 | 5.14 |
| 2004-11-04 | 4.36 |
| 2004-11-03 | 4.36 |
| 2004-11-02 | 4.36 |
| 2004-11-01 | 2.41 |
| 2004-10-29 | 2.41 |
| 2004-10-28 | 2.80 |
| 2004-10-27 | 0.51 |
| 2004-10-26 | 0.13 |
| 2004-10-25 | -0.25 |
| 2004-10-21 | 1.66 |
| 2004-10-20 | 1.28 |
| 2004-10-19 | 2.80 |
| 2004-10-18 | 1.28 |
| 2004-10-15 | 2.04 |
| 2004-10-14 | 1.66 |
| 2004-10-13 | 2.42 |
| 2004-10-12 | 3.19 |
| 2004-10-11 | 3.19 |
| 2004-10-08 | 2.80 |
| 2004-10-07 | 4.33 |
| 2004-10-06 | 3.95 |
| 2004-10-05 | 3.95 |
| 2004-10-04 | 3.95 |
| 2004-09-30 | 2.42 |
| 2004-09-28 | 0.89 |
| 2004-09-27 | 0.89 |
| 2004-09-24 | 2.04 |
| 2004-09-23 | 3.57 |
| 2004-09-22 | 3.57 |
| 2004-09-21 | 3.57 |
| 2004-09-20 | 2.80 |
| 2004-09-17 | 3.19 |
| 2004-09-16 | 2.80 |
| 2004-09-15 | 1.66 |
| 2004-09-14 | 2.42 |
| 2004-09-13 | 2.04 |
| 2004-09-10 | 0.89 |
| 2004-09-09 | 0.51 |
| 2004-09-08 | 1.66 |
| 2004-09-07 | 2.04 |
| 2004-09-06 | 2.04 |
| 2004-09-03 | 0.89 |
| 2004-09-02 | 1.28 |
| 2004-09-01 | 0.89 |
| 2004-08-31 | 0.51 |
| 2004-08-30 | 0.51 |
| 2004-08-27 | -0.64 |
| 2004-08-26 | -0.64 |
| 2004-08-25 | -0.64 |
| 2004-08-24 | -1.40 |
| 2004-08-23 | -3.69 |
| 2004-08-20 | -4.08 |
| 2004-08-19 | -3.31 |
| 2004-08-18 | -5.22 |
| 2004-08-17 | -4.84 |
| 2004-08-16 | -5.22 |
| 2004-08-13 | -4.46 |
| 2004-08-12 | -3.69 |
| 2004-08-11 | -4.46 |
| 2004-08-10 | -4.08 |
| 2004-08-09 | -3.31 |
| 2004-08-06 | -3.31 |
| 2004-08-05 | -2.55 |
| 2004-08-04 | -4.84 |
| 2004-08-03 | -4.84 |
| 2004-08-02 | -5.60 |
| 2004-07-30 | -4.84 |
| 2004-07-29 | -5.60 |
| 2004-07-28 | -4.46 |
| 2004-07-27 | -4.84 |
| 2004-07-26 | -4.46 |
| 2004-07-23 | -3.69 |
| 2004-07-22 | -4.46 |
| 2004-07-21 | -4.08 |
| 2004-07-20 | -5.99 |
| 2004-07-19 | -5.99 |
| 2004-07-16 | -5.99 |
| 2004-07-15 | -7.13 |
| 2004-07-14 | -7.13 |
| 2004-07-13 | -5.99 |
| 2004-07-12 | -5.22 |
| 2004-07-09 | -5.22 |
| 2004-07-08 | -5.99 |
| 2004-07-07 | -4.46 |
| 2004-07-06 | -4.46 |
| 2004-07-05 | -5.22 |
| 2004-07-02 | -5.22 |
| 2004-06-30 | -4.84 |
| 2004-06-29 | -5.99 |
| 2004-06-28 | -5.22 |
| 2004-06-25 | -5.60 |
| 2004-06-24 | -5.60 |
| 2004-06-23 | -7.90 |
| 2004-06-21 | -7.90 |
| 2004-06-18 | -8.28 |
| 2004-06-17 | -5.99 |
| 2004-06-16 | -5.60 |
| 2004-06-15 | -6.37 |
| 2004-06-14 | -6.37 |
| 2004-06-11 | -3.69 |
| 2004-06-10 | -3.31 |
| 2004-06-09 | -4.46 |
| 2004-06-08 | -4.46 |
| 2004-06-07 | -4.08 |
| 2004-06-04 | -7.13 |
| 2004-06-03 | -7.90 |
| 2004-06-02 | -5.22 |
| 2004-06-01 | -5.99 |
| 2004-05-31 | -5.60 |
| 2004-05-28 | -5.99 |
| 2004-05-27 | -7.13 |
| 2004-05-25 | -9.43 |
| 2004-05-24 | -9.81 |
| 2004-05-21 | -10.19 |
| 2004-05-20 | -12.10 |
| 2004-05-19 | -11.34 |
| 2004-05-18 | -14.39 |
| 2004-05-17 | -15.54 |
| 2004-05-14 | -12.87 |
| 2004-05-13 | -11.72 |
| 2004-05-12 | -11.34 |
| 2004-05-11 | -10.95 |
| 2004-05-10 | -11.34 |
| 2004-05-07 | -8.28 |
| 2004-05-06 | -7.90 |
| 2004-05-05 | -8.28 |
| 2004-05-04 | -6.75 |
| 2004-05-03 | -8.66 |
| 2004-04-30 | -7.90 |
| 2004-04-29 | -7.90 |
| 2004-04-28 | -6.52 |
| 2004-04-27 | -6.14 |
| 2004-04-26 | -6.52 |
| 2004-04-23 | -4.64 |
| 2004-04-22 | -6.52 |
| 2004-04-21 | -6.14 |
| 2004-04-20 | -5.01 |
| 2004-04-19 | -4.64 |
| 2004-04-16 | -4.64 |
| 2004-04-15 | -4.26 |
| 2004-04-14 | -2.75 |
| 2004-04-13 | 0.26 |
| 2004-04-08 | -0.87 |
| 2004-04-07 | -0.87 |
| 2004-04-06 | -0.87 |
| 2004-04-02 | -2.37 |
| 2004-04-01 | -3.13 |
| 2004-03-31 | -2.75 |
| 2004-03-30 | -2.75 |
| 2004-03-29 | -4.26 |
| 2004-03-26 | -4.26 |
| 2004-03-25 | -3.88 |
| 2004-03-24 | -2.75 |
| 2004-03-23 | -3.51 |
| 2004-03-22 | -4.26 |
| 2004-03-19 | -2.75 |
| 2004-03-18 | -2.00 |
| 2004-03-17 | -0.87 |
| 2004-03-16 | -1.62 |
| 2004-03-15 | -2.00 |
| 2004-03-12 | -1.62 |
| 2004-03-11 | -0.87 |
| 2004-03-10 | 0.26 |
| 2004-03-09 | 1.77 |
| 2004-03-08 | 2.90 |
| 2004-03-05 | 1.77 |
| 2004-03-04 | 2.15 |
| 2004-03-03 | 2.15 |
| 2004-03-02 | 4.41 |
| 2004-03-01 | 5.54 |
| 2004-02-27 | 5.92 |
| 2004-02-26 | 3.66 |
| 2004-02-25 | 3.28 |
| 2004-02-24 | 4.79 |
| 2004-02-23 | 4.41 |
| 2004-02-20 | 5.54 |
| 2004-02-19 | 5.16 |
| 2004-02-18 | 5.92 |
| 2004-02-17 | 5.16 |
| 2004-02-16 | 5.16 |
| 2004-02-13 | 4.03 |
| 2004-02-12 | 3.66 |
| 2004-02-11 | 2.53 |
| 2004-02-10 | 2.53 |
| 2004-02-09 | 2.90 |
| 2004-02-06 | 1.02 |
| 2004-02-05 | -0.87 |
| 2004-02-04 | -0.87 |
| 2004-02-03 | -0.49 |
| 2004-02-02 | -1.24 |
| 2004-01-30 | 1.02 |
| 2004-01-29 | 1.02 |
| 2004-01-28 | 1.77 |
| 2004-01-27 | 4.41 |
| 2004-01-26 | 4.03 |
| 2004-01-21 | 4.41 |
| 2004-01-20 | 2.53 |
| 2004-01-19 | 1.02 |
| 2004-01-16 | -0.11 |
| 2004-01-15 | 0.64 |
| 2004-01-14 | 1.02 |
| 2004-01-13 | 1.77 |
| 2004-01-12 | 1.39 |
| 2004-01-09 | 1.39 |
| 2004-01-08 | -0.11 |
| 2004-01-07 | -0.49 |
| 2004-01-06 | -1.24 |
| 2004-01-05 | -1.24 |
| 2004-01-02 | -3.13 |
| 2003-12-31 | -3.88 |
| 2003-12-30 | -5.01 |
| 2003-12-29 | -5.77 |
| 2003-12-24 | -5.39 |
| 2003-12-23 | -5.39 |
| 2003-12-22 | -5.39 |
| 2003-12-19 | -6.14 |
| 2003-12-18 | -7.27 |
| 2003-12-17 | -7.65 |
| 2003-12-16 | -6.52 |
| 2003-12-15 | -5.39 |
| 2003-12-12 | -3.88 |
| 2003-12-11 | -4.64 |
| 2003-12-10 | -5.77 |
| 2003-12-09 | -5.77 |
| 2003-12-08 | -7.65 |
| 2003-12-05 | -6.52 |
| 2003-12-04 | -6.52 |
| 2003-12-03 | -6.14 |
| 2003-12-02 | -5.77 |
| 2003-12-01 | -5.39 |
| 2003-11-28 | -6.52 |
| 2003-11-27 | -7.65 |
| 2003-11-26 | -8.41 |
| 2003-11-25 | -8.78 |
| 2003-11-24 | -10.29 |
| 2003-11-21 | -10.67 |
| 2003-11-20 | -10.29 |
| 2003-11-19 | -9.54 |
| 2003-11-18 | -8.78 |
| 2003-11-17 | -9.16 |
| 2003-11-14 | -7.65 |
| 2003-11-13 | -7.65 |
| 2003-11-12 | -9.16 |
| 2003-11-11 | -9.16 |
| 2003-11-10 | -7.65 |
| 2003-11-07 | -7.27 |
| 2003-11-06 | -8.03 |
| 2003-11-05 | -6.14 |
| 2003-11-04 | -5.77 |
| 2003-11-03 | -6.14 |
| 2003-10-31 | -8.03 |
| 2003-10-30 | -8.03 |
| 2003-10-29 | -7.80 |
| 2003-10-28 | -8.54 |
| 2003-10-27 | -11.51 |
| 2003-10-24 | -11.13 |
| 2003-10-23 | -11.13 |
| 2003-10-22 | -7.80 |
| 2003-10-21 | -7.80 |
| 2003-10-20 | -8.17 |
| 2003-10-17 | -8.91 |
| 2003-10-16 | -9.65 |
| 2003-10-15 | -9.28 |
| 2003-10-14 | -10.02 |
| 2003-10-13 | -9.28 |
| 2003-10-10 | -10.02 |
| 2003-10-09 | -11.13 |
| 2003-10-08 | -11.51 |
| 2003-10-07 | -11.13 |
| 2003-10-06 | -11.13 |
| 2003-10-03 | -11.51 |
| 2003-10-02 | -12.62 |
| 2003-09-30 | -15.21 |
| 2003-09-29 | -15.58 |
| 2003-09-26 | -14.84 |
| 2003-09-25 | -14.10 |
| 2003-09-24 | -14.84 |
| 2003-09-23 | -17.43 |
| 2003-09-22 | -17.80 |
| 2003-09-19 | -17.06 |
| 2003-09-18 | -16.32 |
| 2003-09-17 | -15.95 |
| 2003-09-16 | -16.69 |
| 2003-09-15 | -16.69 |
| 2003-09-11 | -17.80 |
| 2003-09-10 | -18.17 |
| 2003-09-09 | -16.69 |
| 2003-09-08 | -15.95 |
| 2003-09-05 | -15.95 |
| 2003-09-04 | -15.95 |
| 2003-09-03 | -15.95 |
| 2003-09-02 | -17.43 |
| 2003-09-01 | -17.43 |
| 2003-08-29 | -17.80 |
| 2003-08-28 | -18.91 |
| 2003-08-27 | -19.65 |
| 2003-08-26 | -18.91 |
| 2003-08-25 | -18.91 |
| 2003-08-22 | -18.91 |
| 2003-08-21 | -19.65 |
| 2003-08-20 | -21.13 |
| 2003-08-19 | -21.13 |
| 2003-08-18 | -21.50 |
| 2003-08-15 | -21.87 |
| 2003-08-14 | -22.61 |
| 2003-08-13 | -22.98 |
| 2003-08-12 | -24.09 |
| 2003-08-11 | -24.09 |
| 2003-08-08 | -25.58 |
| 2003-08-07 | -25.21 |
| 2003-08-06 | -25.21 |
| 2003-08-05 | -23.72 |
| 2003-08-04 | -23.72 |
| 2003-08-01 | -23.35 |
| 2003-07-31 | -24.46 |
| 2003-07-30 | -24.46 |
| 2003-07-29 | -23.35 |
| 2003-07-28 | -23.72 |
| 2003-07-25 | -25.58 |
| 2003-07-24 | -25.58 |
| 2003-07-23 | -25.95 |
| 2003-07-22 | -25.21 |
| 2003-07-21 | -24.46 |
| 2003-07-18 | -23.72 |
| 2003-07-17 | -24.46 |
| 2003-07-16 | -23.72 |
| 2003-07-15 | -24.46 |
| 2003-07-14 | -24.09 |
| 2003-07-11 | -25.21 |
| 2003-07-10 | -25.21 |
| 2003-07-09 | -24.84 |
| 2003-07-08 | -25.21 |
| 2003-07-07 | -25.95 |
| 2003-07-04 | -27.80 |
| 2003-07-03 | -28.17 |
| 2003-07-02 | -28.17 |
| 2003-06-30 | -28.54 |
| 2003-06-27 | -27.43 |
| 2003-06-26 | -27.80 |
| 2003-06-25 | -27.43 |
| 2003-06-24 | -27.43 |
| 2003-06-23 | -26.69 |
| 2003-06-20 | -25.58 |
| 2003-06-19 | -25.58 |
| 2003-06-18 | -25.58 |
| 2003-06-17 | -25.21 |
| 2003-06-16 | -26.32 |
| 2003-06-13 | -26.32 |
| 2003-06-12 | -27.06 |
| 2003-06-11 | -27.43 |
| 2003-06-10 | -27.43 |
| 2003-06-09 | -27.06 |
| 2003-06-06 | -26.69 |
| 2003-06-05 | -28.17 |
| 2003-06-03 | -27.43 |
| 2003-06-02 | -28.17 |
| 2003-05-30 | -28.91 |
| 2003-05-29 | -28.91 |
| 2003-05-28 | -28.54 |
| 2003-05-27 | -29.28 |
| 2003-05-26 | -28.91 |
| 2003-05-23 | -30.39 |
| 2003-05-22 | -31.50 |
| 2003-05-21 | -32.24 |
| 2003-05-20 | -32.24 |
| 2003-05-19 | -32.24 |
| 2003-05-16 | -31.87 |
| 2003-05-15 | -31.50 |
| 2003-05-14 | -31.50 |
| 2003-05-13 | -31.87 |
| 2003-05-12 | -31.50 |
| 2003-05-09 | -32.61 |
| 2003-05-07 | -33.72 |
| 2003-05-06 | -33.72 |
| 2003-05-05 | -33.72 |
| 2003-05-02 | -34.46 |
| 2003-04-30 | -34.83 |
| 2003-04-29 | -34.83 |
| 2003-04-28 | -36.98 |
| 2003-04-25 | -37.34 |
| 2003-04-24 | -37.34 |
| 2003-04-23 | -36.98 |
| 2003-04-22 | -36.26 |
| 2003-04-17 | -36.62 |
| 2003-04-16 | -35.89 |
| 2003-04-15 | -35.89 |
| 2003-04-14 | -36.62 |
| 2003-04-11 | -35.89 |
| 2003-04-10 | -36.26 |
| 2003-04-09 | -35.89 |
| 2003-04-08 | -34.81 |
| 2003-04-07 | -33.72 |
| 2003-04-04 | -34.81 |
| 2003-04-03 | -35.89 |
| 2003-04-02 | -35.53 |
| 2003-04-01 | -36.26 |
| 2003-03-31 | -35.89 |
| 2003-03-28 | -34.81 |
| 2003-03-27 | -34.44 |
| 2003-03-26 | -33.36 |
| 2003-03-25 | -33.36 |
| 2003-03-24 | -33.00 |
| 2003-03-21 | -32.27 |
| 2003-03-20 | -32.27 |
| 2003-03-19 | -32.63 |
| 2003-03-18 | -34.08 |
| 2003-03-17 | -35.53 |
| 2003-03-14 | -34.44 |
| 2003-03-13 | -35.89 |
| 2003-03-12 | -35.17 |
| 2003-03-11 | -35.17 |
| 2003-03-10 | -35.53 |
| 2003-03-07 | -34.81 |
| 2003-03-06 | -34.44 |
| 2003-03-05 | -33.36 |
| 2003-03-04 | -33.00 |
| 2003-03-03 | -32.27 |
| 2003-02-28 | -33.72 |
| 2003-02-27 | -33.00 |
| 2003-02-26 | -33.36 |
| 2003-02-25 | -33.36 |
| 2003-02-24 | -33.00 |
| 2003-02-21 | -33.00 |
| 2003-02-20 | -31.55 |
| 2003-02-19 | -31.55 |
| 2003-02-18 | -31.55 |
| 2003-02-17 | -31.91 |
| 2003-02-14 | -33.00 |
| 2003-02-13 | -33.36 |
| 2003-02-12 | -31.91 |
| 2003-02-11 | -33.36 |
| 2003-02-10 | -33.36 |
| 2003-02-07 | -33.36 |
| 2003-02-06 | -33.72 |
| 2003-02-05 | -33.00 |
| 2003-02-04 | -32.63 |
| 2003-01-30 | -32.63 |
| 2003-01-29 | -33.00 |
| 2003-01-28 | -32.27 |
| 2003-01-27 | -32.63 |
| 2003-01-24 | -31.55 |
| 2003-01-23 | -30.10 |
| 2003-01-22 | -30.46 |
| 2003-01-21 | -30.46 |
| 2003-01-20 | -30.46 |
| 2003-01-17 | -29.74 |
| 2003-01-16 | -29.37 |
| 2003-01-15 | -27.93 |
| 2003-01-14 | -28.65 |
| 2003-01-13 | -28.29 |
| 2003-01-10 | -29.01 |
| 2003-01-09 | -29.37 |
| 2003-01-08 | -29.37 |
| 2003-01-07 | -29.74 |
| 2003-01-06 | -29.74 |
| 2003-01-03 | -30.10 |
| 2003-01-02 | -32.27 |
| 2002-12-31 | -31.91 |
| 2002-12-30 | -32.27 |
| 2002-12-27 | -31.18 |
| 2002-12-24 | -30.46 |
| 2002-12-23 | -30.10 |
| 2002-12-20 | -29.74 |
| 2002-12-19 | -30.46 |
| 2002-12-18 | -30.46 |
| 2002-12-17 | -29.01 |
| 2002-12-16 | -29.74 |
| 2002-12-13 | -29.01 |
| 2002-12-12 | -28.65 |
| 2002-12-11 | -28.65 |
| 2002-12-10 | -28.65 |
| 2002-12-09 | -27.93 |
| 2002-12-06 | -27.20 |
| 2002-12-05 | -27.20 |
| 2002-12-04 | -27.56 |
| 2002-12-03 | -25.39 |
| 2002-12-02 | -25.75 |
| 2002-11-29 | -26.48 |
| 2002-11-28 | -26.48 |
| 2002-11-27 | -27.56 |
| 2002-11-26 | -27.20 |
| 2002-11-25 | -26.48 |
| 2002-11-22 | -26.84 |
| 2002-11-21 | -27.56 |
| 2002-11-20 | -27.56 |
| 2002-11-19 | -27.93 |
| 2002-11-18 | -28.29 |
| 2002-11-15 | -28.29 |
| 2002-11-14 | -29.37 |
| 2002-11-13 | -30.46 |
| 2002-11-12 | -30.46 |
| 2002-11-11 | -30.82 |
| 2002-11-08 | -29.01 |
| 2002-11-07 | -28.65 |
| 2002-11-06 | -29.37 |
| 2002-11-05 | -29.74 |
| 2002-11-04 | -29.37 |
| 2002-11-01 | -31.91 |
| 2002-10-31 | -31.18 |
| 2002-10-30 | -30.24 |
| 2002-10-29 | -29.89 |
| 2002-10-28 | -28.46 |
| 2002-10-25 | -29.53 |
| 2002-10-24 | -28.82 |
| 2002-10-23 | -28.82 |
| 2002-10-22 | -30.60 |
| 2002-10-21 | -30.60 |
| 2002-10-18 | -30.24 |
| 2002-10-17 | -30.60 |
| 2002-10-16 | -31.31 |
| 2002-10-15 | -32.38 |
| 2002-10-11 | -34.87 |
| 2002-10-10 | -35.58 |
| 2002-10-09 | -34.87 |
| 2002-10-08 | -34.51 |
| 2002-10-07 | -35.23 |
| 2002-10-04 | -34.51 |
| 2002-10-03 | -34.87 |
| 2002-10-02 | -33.45 |
| 2002-09-30 | -34.16 |
| 2002-09-27 | -32.73 |
| 2002-09-26 | -32.73 |
| 2002-09-25 | -33.80 |
| 2002-09-24 | -33.09 |
| 2002-09-23 | -32.73 |
| 2002-09-20 | -32.38 |
| 2002-09-19 | -31.31 |
| 2002-09-18 | -31.67 |
| 2002-09-17 | -29.53 |
| 2002-09-16 | -30.96 |
| 2002-09-13 | -30.24 |
| 2002-09-12 | -28.11 |
| 2002-09-11 | -28.82 |
| 2002-09-10 | -28.46 |
| 2002-09-09 | -29.53 |
| 2002-09-06 | -29.53 |
| 2002-09-05 | -29.53 |
| 2002-09-04 | -28.82 |
| 2002-09-03 | -29.18 |
| 2002-09-02 | -28.46 |
| 2002-08-30 | -27.04 |
| 2002-08-29 | -27.04 |
| 2002-08-28 | -27.04 |
| 2002-08-27 | -26.33 |
| 2002-08-26 | -25.97 |
| 2002-08-23 | -25.62 |
| 2002-08-22 | -24.90 |
| 2002-08-21 | -24.90 |
| 2002-08-20 | -25.26 |
| 2002-08-19 | -26.33 |
| 2002-08-16 | -26.33 |
| 2002-08-15 | -26.68 |
| 2002-08-14 | -28.46 |
| 2002-08-13 | -27.04 |
| 2002-08-12 | -28.82 |
| 2002-08-09 | -27.75 |
| 2002-08-08 | -28.82 |
| 2002-08-07 | -28.11 |
| 2002-08-06 | -30.24 |
| 2002-08-05 | -29.18 |
| 2002-08-02 | -28.46 |
| 2002-08-01 | -27.04 |
| 2002-07-31 | -26.33 |
| 2002-07-30 | -27.04 |
| 2002-07-29 | -28.82 |
| 2002-07-26 | -29.89 |
| 2002-07-25 | -28.82 |
| 2002-07-24 | -28.11 |
| 2002-07-23 | -25.97 |
| 2002-07-22 | -27.40 |
| 2002-07-19 | -25.62 |
| 2002-07-18 | -24.90 |
| 2002-07-17 | -25.97 |
| 2002-07-16 | -24.90 |
| 2002-07-15 | -23.84 |
| 2002-07-12 | -23.48 |
| 2002-07-11 | -24.19 |
| 2002-07-10 | -22.41 |
| 2002-07-09 | -22.06 |
| 2002-07-08 | -22.77 |
| 2002-07-05 | -22.06 |
| 2002-07-04 | -22.77 |
| 2002-07-03 | -23.84 |
| 2002-07-02 | -24.55 |
| 2002-06-28 | -23.84 |
| 2002-06-27 | -24.90 |
| 2002-06-26 | -25.62 |
| 2002-06-25 | -23.84 |
| 2002-06-24 | -23.48 |
| 2002-06-21 | -24.19 |
| 2002-06-20 | -22.77 |
| 2002-06-19 | -23.13 |
| 2002-06-18 | -22.06 |
| 2002-06-17 | -22.06 |
| 2002-06-14 | -20.99 |
| 2002-06-13 | -19.92 |
| 2002-06-12 | -19.57 |
| 2002-06-11 | -19.92 |
| 2002-06-10 | -19.21 |
| 2002-06-07 | -19.21 |
| 2002-06-06 | -18.50 |
| 2002-06-05 | -18.50 |
| 2002-06-04 | -18.50 |
| 2002-06-03 | -18.85 |
| 2002-05-31 | -18.50 |
| 2002-05-30 | -18.50 |
| 2002-05-29 | -18.14 |
| 2002-05-28 | -17.43 |
| 2002-05-27 | -16.72 |
| 2002-05-24 | -16.72 |
| 2002-05-23 | -17.07 |
| 2002-05-22 | -15.65 |
| 2002-05-21 | -16.01 |
| 2002-05-17 | -14.23 |
| 2002-05-16 | -15.30 |
| 2002-05-15 | -14.94 |
| 2002-05-14 | -16.36 |
| 2002-05-13 | -16.01 |
| 2002-05-10 | -16.72 |
| 2002-05-09 | -16.36 |
| 2002-05-08 | -16.36 |
| 2002-05-07 | -15.65 |
| 2002-05-06 | -16.36 |
| 2002-05-03 | -16.01 |
| 2002-05-02 | -16.01 |
| 2002-04-30 | -18.14 |
| 2002-04-29 | -18.85 |
| 2002-04-26 | -18.85 |
| 2002-04-25 | -18.85 |
| 2002-04-24 | -18.50 |
| 2002-04-23 | -19.21 |
| 2002-04-22 | -20.61 |
| 2002-04-19 | -19.91 |
| 2002-04-18 | -19.91 |
| 2002-04-17 | -20.61 |
| 2002-04-16 | -23.07 |
| 2002-04-15 | -23.42 |
| 2002-04-12 | -23.77 |
| 2002-04-11 | -23.42 |
| 2002-04-10 | -24.12 |
| 2002-04-09 | -23.42 |
| 2002-04-08 | -23.77 |
| 2002-04-04 | -23.07 |
| 2002-04-03 | -22.72 |
| 2002-04-02 | -22.37 |
| 2002-03-28 | -21.31 |
| 2002-03-27 | -21.66 |
| 2002-03-26 | -23.07 |
| 2002-03-25 | -22.72 |
| 2002-03-22 | -22.72 |
| 2002-03-21 | -22.72 |
| 2002-03-20 | -21.66 |
| 2002-03-19 | -20.61 |
| 2002-03-18 | -20.61 |
| 2002-03-15 | -20.96 |
| 2002-03-14 | -20.26 |
| 2002-03-13 | -20.96 |
| 2002-03-12 | -20.26 |
| 2002-03-11 | -20.26 |
| 2002-03-08 | -20.96 |
| 2002-03-07 | -20.96 |
| 2002-03-06 | -22.37 |
| 2002-03-05 | -22.37 |
| 2002-03-04 | -24.47 |
| 2002-03-01 | -26.23 |
| 2002-02-28 | -25.88 |
| 2002-02-27 | -24.47 |
| 2002-02-26 | -25.18 |
| 2002-02-25 | -25.88 |
| 2002-02-22 | -24.83 |
| 2002-02-21 | -23.42 |
| 2002-02-20 | -24.12 |
| 2002-02-19 | -23.42 |
| 2002-02-18 | -22.37 |
| 2002-02-15 | -22.72 |
| 2002-02-11 | -23.42 |
| 2002-02-08 | -25.53 |
| 2002-02-07 | -26.23 |
| 2002-02-06 | -25.18 |
| 2002-02-05 | -24.83 |
| 2002-02-04 | -24.12 |
| 2002-02-01 | -24.12 |
| 2002-01-31 | -24.47 |
| 2002-01-30 | -23.77 |
| 2002-01-29 | -22.02 |
| 2002-01-28 | -23.77 |
| 2002-01-25 | -23.77 |
| 2002-01-24 | -24.12 |
| 2002-01-23 | -24.12 |
| 2002-01-22 | -23.77 |
| 2002-01-21 | -22.37 |
| 2002-01-18 | -22.72 |
| 2002-01-17 | -22.02 |
| 2002-01-16 | -22.72 |
| 2002-01-15 | -22.02 |
| 2002-01-14 | -20.61 |
| 2002-01-11 | -21.31 |
| 2002-01-10 | -20.61 |
| 2002-01-09 | -19.21 |
| 2002-01-08 | -17.45 |
| 2002-01-07 | -16.40 |
| 2002-01-04 | -17.10 |
| 2002-01-03 | -19.56 |
| 2002-01-02 | -19.91 |
| 2001-12-31 | -19.56 |
| 2001-12-28 | -19.56 |
| 2001-12-27 | -19.56 |
| 2001-12-24 | -20.96 |
| 2001-12-21 | -20.96 |
| 2001-12-20 | -18.50 |
| 2001-12-19 | -18.85 |
| 2001-12-18 | -18.85 |
| 2001-12-17 | -19.21 |
| 2001-12-14 | -18.85 |
| 2001-12-13 | -18.50 |
| 2001-12-12 | -16.40 |
| 2001-12-11 | -17.10 |
| 2001-12-10 | -16.75 |
| 2001-12-07 | -16.40 |
| 2001-12-06 | -17.45 |
| 2001-12-05 | -17.45 |
| 2001-12-04 | -19.56 |
| 2001-12-03 | -21.31 |
| 2001-11-30 | -20.26 |
| 2001-11-29 | -21.66 |
| 2001-11-28 | -22.02 |
| 2001-11-27 | -20.96 |
| 2001-11-26 | -19.91 |
| 2001-11-23 | -19.91 |
| 2001-11-22 | -20.61 |
| 2001-11-21 | -20.96 |
| 2001-11-20 | -20.61 |
| 2001-11-19 | -19.91 |
| 2001-11-16 | -20.61 |
| 2001-11-15 | -20.96 |
| 2001-11-14 | -22.72 |
| 2001-11-13 | -24.47 |
| 2001-11-12 | -25.53 |
| 2001-11-09 | -25.53 |
| 2001-11-08 | -25.53 |
| 2001-11-07 | -27.64 |
| 2001-11-06 | -26.93 |
| 2001-11-05 | -26.58 |
| 2001-11-02 | -28.34 |
| 2001-11-01 | -28.34 |
| 2001-10-31 | -29.04 |
| 2001-10-30 | -29.25 |
| 2001-10-29 | -28.22 |
| 2001-10-26 | -26.84 |
| 2001-10-24 | -28.22 |
| 2001-10-23 | -27.87 |
| 2001-10-22 | -31.32 |
| 2001-10-19 | -30.63 |
| 2001-10-18 | -30.29 |
| 2001-10-17 | -27.53 |
| 2001-10-16 | -28.91 |
| 2001-10-15 | -28.56 |
| 2001-10-12 | -27.87 |
| 2001-10-11 | -26.15 |
| 2001-10-10 | -27.87 |
| 2001-10-09 | -27.18 |
| 2001-10-08 | -29.94 |
| 2001-10-05 | -27.87 |
| 2001-10-04 | -27.87 |
| 2001-10-03 | -30.63 |
| 2001-09-28 | -30.29 |
| 2001-09-27 | -32.70 |
| 2001-09-26 | -34.08 |
| 2001-09-25 | -35.46 |
| 2001-09-24 | -35.12 |
| 2001-09-21 | -37.53 |
| 2001-09-20 | -34.77 |
| 2001-09-19 | -32.70 |
| 2001-09-18 | -34.77 |
| 2001-09-17 | -34.43 |
| 2001-09-14 | -32.36 |
| 2001-09-13 | -32.36 |
| 2001-09-12 | -33.39 |
| 2001-09-11 | -26.84 |
| 2001-09-10 | -27.18 |
| 2001-09-07 | -27.18 |
| 2001-09-06 | -24.77 |
| 2001-09-05 | -23.39 |
| 2001-09-04 | -21.66 |
| 2001-09-03 | -23.04 |
| 2001-08-31 | -22.35 |
| 2001-08-30 | -20.28 |
| 2001-08-29 | -21.31 |
| 2001-08-28 | -20.62 |
| 2001-08-27 | -21.31 |
| 2001-08-24 | -22.00 |
| 2001-08-23 | -20.62 |
| 2001-08-22 | -21.66 |
| 2001-08-21 | -20.28 |
| 2001-08-20 | -19.93 |
| 2001-08-17 | -17.86 |
| 2001-08-16 | -17.52 |
| 2001-08-15 | -15.45 |
| 2001-08-14 | -16.48 |
| 2001-08-13 | -18.55 |
| 2001-08-10 | -17.86 |
| 2001-08-09 | -18.21 |
| 2001-08-08 | -16.83 |
| 2001-08-07 | -16.14 |
| 2001-08-06 | -15.10 |
| 2001-08-03 | -14.41 |
| 2001-08-02 | -13.38 |
| 2001-08-01 | -13.03 |
| 2001-07-31 | -14.41 |
| 2001-07-30 | -15.45 |
| 2001-07-27 | -15.45 |
| 2001-07-26 | -16.14 |
| 2001-07-24 | -15.10 |
| 2001-07-23 | -14.76 |
| 2001-07-20 | -14.76 |
| 2001-07-19 | -14.41 |
| 2001-07-18 | -13.38 |
| 2001-07-17 | -13.03 |
| 2001-07-16 | -12.34 |
| 2001-07-13 | -12.00 |
| 2001-07-12 | -11.65 |
| 2001-07-11 | -12.69 |
| 2001-07-10 | -11.31 |
| 2001-07-09 | -11.65 |
| 2001-07-05 | -9.58 |
| 2001-07-04 | -8.55 |
| 2001-07-03 | -8.55 |
| 2001-06-29 | -8.89 |
| 2001-06-28 | -10.62 |
| 2001-06-27 | -9.24 |
| 2001-06-26 | -9.58 |
| 2001-06-22 | -8.20 |
| 2001-06-21 | -7.86 |
| 2001-06-20 | -9.93 |
| 2001-06-19 | -8.55 |
| 2001-06-18 | -9.93 |
| 2001-06-15 | -8.89 |
| 2001-06-14 | -7.86 |
| 2001-06-13 | -5.44 |
| 2001-06-12 | -5.78 |
| 2001-06-11 | -5.09 |
| 2001-06-08 | -4.06 |
| 2001-06-07 | -4.75 |
| 2001-06-06 | -5.78 |
| 2001-06-05 | -6.47 |
| 2001-06-04 | -8.20 |
| 2001-06-01 | -8.20 |
| 2001-05-31 | -8.55 |
| 2001-05-30 | -6.82 |
| 2001-05-29 | -5.44 |
| 2001-05-28 | -4.75 |
| 2001-05-25 | -4.40 |
| 2001-05-24 | -4.06 |
| 2001-05-23 | -4.06 |
| 2001-05-22 | -3.71 |
| 2001-05-21 | -4.75 |
| 2001-05-18 | -6.13 |
| 2001-05-17 | -5.44 |
| 2001-05-16 | -7.17 |
| 2001-05-15 | -7.51 |
| 2001-05-14 | -8.20 |
| 2001-05-11 | -5.78 |
| 2001-05-10 | -5.78 |
| 2001-05-09 | -6.13 |
| 2001-05-08 | -6.47 |
| 2001-05-07 | -5.44 |
| 2001-05-04 | -7.17 |
| 2001-05-03 | -5.44 |
| 2001-05-02 | -4.75 |
| 2001-04-27 | -7.17 |
| 2001-04-26 | -7.86 |
| 2001-04-25 | -8.27 |
| 2001-04-24 | -8.61 |
| 2001-04-23 | -7.93 |
| 2001-04-20 | -7.25 |
| 2001-04-19 | -6.56 |
| 2001-04-18 | -10.66 |
| 2001-04-17 | -12.70 |
| 2001-04-12 | -10.32 |
| 2001-04-11 | -12.36 |
| 2001-04-10 | -15.43 |
| 2001-04-09 | -15.43 |
| 2001-04-06 | -14.07 |
| 2001-04-04 | -16.11 |
| 2001-04-03 | -13.04 |
| 2001-04-02 | -12.02 |
| 2001-03-30 | -12.02 |
| 2001-03-29 | -12.36 |
| 2001-03-28 | -11.00 |
| 2001-03-27 | -12.36 |
| 2001-03-26 | -9.97 |
| 2001-03-23 | -12.70 |
| 2001-03-22 | -12.70 |
| 2001-03-21 | -8.95 |
| 2001-03-20 | -8.61 |
| 2001-03-19 | -6.91 |
| 2001-03-16 | -6.56 |
| 2001-03-15 | -6.56 |
| 2001-03-14 | -7.59 |
| 2001-03-13 | -6.91 |
| 2001-03-12 | -5.20 |
| 2001-03-09 | -2.47 |
| 2001-03-08 | -2.47 |
| 2001-03-07 | -2.81 |
| 2001-03-06 | -1.79 |
| 2001-03-05 | -2.81 |
| 2001-03-02 | -3.50 |
| 2001-03-01 | -1.45 |
| 2001-02-28 | 1.62 |
| 2001-02-27 | 1.62 |
| 2001-02-26 | 4.01 |
| 2001-02-23 | 4.35 |
| 2001-02-22 | 3.67 |
| 2001-02-21 | 5.37 |
| 2001-02-20 | 6.73 |
| 2001-02-19 | 6.39 |
| 2001-02-16 | 7.08 |
| 2001-02-15 | 8.10 |
| 2001-02-14 | 8.44 |
| 2001-02-13 | 8.78 |
| 2001-02-12 | 7.08 |
| 2001-02-09 | 8.78 |
| 2001-02-08 | 8.78 |
| 2001-02-07 | 9.80 |
| 2001-02-06 | 8.44 |
| 2001-02-05 | 8.44 |
| 2001-02-02 | 10.14 |
| 2001-02-01 | 10.14 |
| 2001-01-31 | 9.46 |
| 2001-01-30 | 8.78 |
| 2001-01-29 | 10.14 |
| 2001-01-23 | 9.46 |
| 2001-01-22 | 9.46 |
| 2001-01-19 | 8.78 |
| 2001-01-18 | 5.71 |
| 2001-01-17 | 4.35 |
| 2001-01-16 | 5.03 |
| 2001-01-15 | 4.35 |
| 2001-01-12 | 4.35 |
| 2001-01-11 | 2.98 |
| 2001-01-10 | 5.37 |
| 2001-01-09 | 5.71 |
| 2001-01-08 | 5.03 |
| 2001-01-05 | 5.71 |
| 2001-01-04 | 4.01 |
| 2001-01-03 | 0.26 |
| 2001-01-02 | 1.96 |
| 2000-12-29 | 3.67 |
| 2000-12-28 | 1.62 |
| 2000-12-27 | 1.28 |
| 2000-12-22 | 1.28 |
| 2000-12-21 | 0.60 |
| 2000-12-20 | 2.64 |
| 2000-12-19 | 4.35 |
| 2000-12-18 | 3.32 |
| 2000-12-15 | 2.64 |
| 2000-12-14 | 6.73 |
| 2000-12-13 | 7.08 |
| 2000-12-12 | 5.03 |
| 2000-12-11 | 5.37 |
| 2000-12-08 | 4.35 |
| 2000-12-07 | 2.98 |
| 2000-12-06 | 4.01 |
| 2000-12-05 | -0.43 |
| 2000-12-04 | -0.43 |
| 2000-12-01 | -0.43 |
| 2000-11-30 | -3.50 |
| 2000-11-29 | -2.81 |
| 2000-11-28 | -0.09 |
| 2000-11-27 | 0.60 |
| 2000-11-24 | -1.11 |
| 2000-11-23 | 0.26 |
| 2000-11-22 | 1.28 |
| 2000-11-21 | 4.01 |
| 2000-11-20 | 5.03 |
| 2000-11-17 | 4.01 |
| 2000-11-16 | 4.69 |
| 2000-11-15 | 3.32 |
| 2000-11-14 | 4.01 |
| 2000-11-13 | 1.62 |
| 2000-11-10 | 5.03 |
| 2000-11-09 | 6.39 |
| 2000-11-08 | 6.73 |
| 2000-11-07 | 8.10 |
| 2000-11-06 | 7.08 |
| 2000-11-03 | 7.42 |
| 2000-11-02 | 5.03 |
| 2000-11-01 | 5.37 |
| 2000-10-31 | 2.64 |
| 2000-10-30 | 1.35 |
| 2000-10-27 | 2.02 |
| 2000-10-26 | 3.03 |
| 2000-10-25 | 2.69 |
| 2000-10-24 | 1.68 |
| 2000-10-23 | 3.03 |
| 2000-10-20 | 3.03 |
| 2000-10-19 | -2.02 |
| 2000-10-18 | -1.01 |
| 2000-10-17 | 1.68 |
| 2000-10-16 | 2.36 |
| 2000-10-13 | 0.34 |
| 2000-10-12 | 3.03 |
| 2000-10-11 | 3.37 |
| 2000-10-10 | 6.40 |
| 2000-10-09 | 7.07 |
| 2000-10-05 | 10.44 |
| 2000-10-04 | 8.42 |
| 2000-10-03 | 6.73 |
| 2000-09-29 | 7.07 |
| 2000-09-28 | 5.72 |
| 2000-09-27 | 5.72 |
| 2000-09-26 | 4.38 |
| 2000-09-25 | 5.05 |
| 2000-09-22 | 0.34 |
| 2000-09-21 | 3.70 |
| 2000-09-20 | 6.73 |
| 2000-09-19 | 7.41 |
| 2000-09-18 | 6.73 |
| 2000-09-15 | 11.11 |
| 2000-09-14 | 12.12 |
| 2000-09-12 | 13.47 |
| 2000-09-11 | 16.16 |
| 2000-09-08 | 17.85 |
| 2000-09-07 | 18.52 |
| 2000-09-06 | 19.87 |
| 2000-09-05 | 20.20 |
| 2000-09-04 | 20.20 |
| 2000-09-01 | 17.51 |
| 2000-08-31 | 16.84 |
| 2000-08-30 | 16.50 |
| 2000-08-29 | 17.17 |
| 2000-08-28 | 16.16 |
| 2000-08-25 | 17.85 |
| 2000-08-24 | 17.85 |
| 2000-08-23 | 18.18 |
| 2000-08-22 | 19.87 |
| 2000-08-21 | 19.19 |
| 2000-08-18 | 18.18 |
| 2000-08-17 | 19.53 |
| 2000-08-16 | 20.54 |
| 2000-08-15 | 19.19 |
| 2000-08-14 | 15.82 |
| 2000-08-11 | 17.17 |
| 2000-08-10 | 17.17 |
| 2000-08-09 | 16.16 |
| 2000-08-08 | 17.17 |
| 2000-08-07 | 19.53 |
| 2000-08-04 | 17.85 |
| 2000-08-03 | 16.50 |
| 2000-08-02 | 16.84 |
| 2000-08-01 | 15.49 |
| 2000-07-31 | 13.80 |
| 2000-07-28 | 15.49 |
| 2000-07-27 | 17.85 |
| 2000-07-26 | 18.52 |
| 2000-07-25 | 17.17 |
| 2000-07-24 | 19.19 |
| 2000-07-21 | 20.54 |
| 2000-07-20 | 19.19 |
| 2000-07-19 | 19.19 |
| 2000-07-18 | 17.17 |
| 2000-07-17 | 20.54 |
| 2000-07-14 | 18.52 |
| 2000-07-13 | 17.85 |
| 2000-07-12 | 18.86 |
| 2000-07-11 | 16.84 |
| 2000-07-10 | 16.16 |
| 2000-07-07 | 13.47 |
| 2000-07-06 | 12.12 |
| 2000-07-05 | 11.11 |
| 2000-07-04 | 9.43 |
| 2000-07-03 | 9.09 |
| 2000-06-30 | 9.76 |
| 2000-06-29 | 9.43 |
| 2000-06-28 | 11.11 |
| 2000-06-27 | 9.43 |
| 2000-06-26 | 8.08 |
| 2000-06-23 | 6.40 |
| 2000-06-22 | 7.74 |
| 2000-06-21 | 10.10 |
| 2000-06-20 | 8.08 |
| 2000-06-19 | 10.10 |
| 2000-06-16 | 11.11 |
| 2000-06-15 | 8.75 |
| 2000-06-14 | 7.07 |
| 2000-06-13 | 6.06 |
| 2000-06-12 | 8.42 |
| 2000-06-09 | 8.75 |
| 2000-06-08 | 7.07 |
| 2000-06-07 | 7.07 |
| 2000-06-05 | 7.07 |
| 2000-06-02 | 2.69 |
| 2000-06-01 | 1.01 |
| 2000-05-31 | 0.34 |
| 2000-05-30 | -5.72 |
| 2000-05-29 | -5.72 |
| 2000-05-26 | -7.07 |
| 2000-05-25 | -5.72 |
| 2000-05-24 | -5.72 |
| 2000-05-23 | -3.70 |
| 2000-05-22 | -4.04 |
| 2000-05-19 | -1.68 |
| 2000-05-18 | -3.03 |
| 2000-05-17 | -0.34 |
| 2000-05-16 | 2.02 |
| 2000-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy