Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 1,864.75 |
| 2015-12-24 | 1,864.75 |
| 2015-12-23 | 1,864.75 |
| 2015-12-22 | 1,864.75 |
| 2015-12-21 | 1,864.75 |
| 2015-12-18 | 1,864.75 |
| 2015-12-17 | 1,861.47 |
| 2015-12-16 | 1,868.03 |
| 2015-12-15 | 1,868.03 |
| 2015-12-14 | 1,868.03 |
| 2015-12-11 | 1,864.75 |
| 2015-12-10 | 1,861.47 |
| 2015-12-09 | 1,868.03 |
| 2015-12-08 | 1,864.75 |
| 2015-12-07 | 1,864.75 |
| 2015-12-04 | 1,861.47 |
| 2015-12-03 | 1,864.75 |
| 2015-12-02 | 1,861.47 |
| 2015-12-01 | 1,861.47 |
| 2015-11-30 | 1,868.03 |
| 2015-11-27 | 1,864.75 |
| 2015-11-26 | 1,861.47 |
| 2015-11-25 | 1,861.47 |
| 2015-11-24 | 1,864.75 |
| 2015-11-23 | 1,845.07 |
| 2015-11-20 | 1,831.95 |
| 2015-11-19 | 1,841.79 |
| 2015-11-18 | 1,841.79 |
| 2015-11-17 | 1,848.35 |
| 2015-11-16 | 1,825.39 |
| 2015-11-13 | 1,825.39 |
| 2015-11-12 | 1,831.95 |
| 2015-11-11 | 1,831.95 |
| 2015-11-10 | 1,831.95 |
| 2015-11-09 | 1,828.67 |
| 2015-11-06 | 1,831.95 |
| 2015-11-05 | 1,835.23 |
| 2015-11-04 | 1,841.79 |
| 2015-11-03 | 1,815.55 |
| 2015-11-02 | 1,818.83 |
| 2015-10-30 | 1,812.27 |
| 2015-10-29 | 1,802.43 |
| 2015-10-28 | 1,812.27 |
| 2015-10-27 | 1,805.71 |
| 2015-10-26 | 1,822.11 |
| 2015-10-23 | 1,822.11 |
| 2015-10-22 | 1,818.83 |
| 2015-10-20 | 1,808.99 |
| 2015-10-19 | 1,808.99 |
| 2015-10-16 | 1,812.27 |
| 2015-10-15 | 1,808.99 |
| 2015-10-14 | 1,812.27 |
| 2015-10-13 | 1,805.71 |
| 2015-10-12 | 1,805.71 |
| 2015-10-09 | 1,802.43 |
| 2015-10-08 | 1,802.43 |
| 2015-10-07 | 1,808.99 |
| 2015-10-06 | 1,812.27 |
| 2015-10-05 | 1,805.71 |
| 2015-10-02 | 1,805.71 |
| 2015-09-30 | 1,805.71 |
| 2015-09-29 | 1,736.82 |
| 2015-09-25 | 1,720.42 |
| 2015-09-24 | 1,726.98 |
| 2015-09-23 | 1,720.42 |
| 2015-09-22 | 1,720.42 |
| 2015-09-21 | 1,726.98 |
| 2015-09-18 | 1,730.26 |
| 2015-09-17 | 1,723.70 |
| 2015-09-16 | 1,733.54 |
| 2015-09-15 | 1,736.82 |
| 2015-09-14 | 1,749.94 |
| 2015-09-11 | 1,753.22 |
| 2015-09-10 | 1,753.22 |
| 2015-09-09 | 1,736.82 |
| 2015-09-08 | 1,759.78 |
| 2015-09-07 | 1,733.54 |
| 2015-09-04 | 1,720.42 |
| 2015-09-02 | 1,772.90 |
| 2015-09-01 | 1,769.62 |
| 2015-08-31 | 1,772.90 |
| 2015-08-28 | 1,772.90 |
| 2015-08-27 | 1,776.18 |
| 2015-08-26 | 1,756.50 |
| 2015-08-25 | 1,733.54 |
| 2015-08-24 | 1,753.22 |
| 2015-08-21 | 1,799.15 |
| 2015-08-20 | 1,802.43 |
| 2015-08-19 | 1,802.43 |
| 2015-08-18 | 1,802.43 |
| 2015-08-17 | 1,812.27 |
| 2015-08-14 | 1,812.27 |
| 2015-08-13 | 1,720.42 |
| 2015-08-12 | 1,720.42 |
| 2015-08-11 | 1,720.42 |
| 2015-08-10 | 1,720.42 |
| 2015-08-07 | 1,667.94 |
| 2015-08-06 | 1,638.42 |
| 2015-08-05 | 1,618.74 |
| 2015-08-04 | 1,566.26 |
| 2015-08-03 | 1,569.54 |
| 2015-07-31 | 1,608.90 |
| 2015-07-30 | 1,628.58 |
| 2015-07-29 | 1,572.82 |
| 2015-07-28 | 1,503.94 |
| 2015-07-27 | 1,503.94 |
| 2015-07-24 | 1,503.94 |
| 2015-07-23 | 1,503.94 |
| 2015-07-22 | 1,503.94 |
| 2015-07-21 | 1,503.94 |
| 2015-07-20 | 1,503.94 |
| 2015-07-17 | 1,503.94 |
| 2015-07-16 | 1,503.94 |
| 2015-07-15 | 1,503.94 |
| 2015-07-14 | 1,503.94 |
| 2015-07-13 | 1,356.34 |
| 2015-07-10 | 1,282.54 |
| 2015-07-09 | 1,205.46 |
| 2015-07-08 | 918.45 |
| 2015-07-07 | 951.25 |
| 2015-07-06 | 1,126.74 |
| 2015-07-03 | 1,369.46 |
| 2015-07-02 | 1,471.14 |
| 2015-06-30 | 1,572.82 |
| 2015-06-29 | 1,525.26 |
| 2015-06-26 | 1,690.90 |
| 2015-06-25 | 1,838.51 |
| 2015-06-24 | 1,799.15 |
| 2015-06-23 | 1,779.46 |
| 2015-06-22 | 1,743.38 |
| 2015-06-19 | 1,720.42 |
| 2015-06-18 | 1,766.34 |
| 2015-06-17 | 1,799.15 |
| 2015-06-16 | 1,782.74 |
| 2015-06-15 | 1,871.31 |
| 2015-06-12 | 1,953.31 |
| 2015-06-11 | 1,736.82 |
| 2015-06-10 | 1,697.46 |
| 2015-06-09 | 1,736.27 |
| 2015-06-08 | 1,847.17 |
| 2015-06-05 | 1,909.14 |
| 2015-06-04 | 1,922.18 |
| 2015-06-03 | 1,938.49 |
| 2015-06-02 | 1,896.09 |
| 2015-06-01 | 1,909.14 |
| 2015-05-29 | 1,899.35 |
| 2015-05-28 | 1,883.05 |
| 2015-05-27 | 1,977.63 |
| 2015-05-26 | 2,000.46 |
| 2015-05-22 | 1,879.78 |
| 2015-05-21 | 1,808.03 |
| 2015-05-20 | 1,781.94 |
| 2015-05-19 | 1,801.51 |
| 2015-05-18 | 1,808.03 |
| 2015-05-15 | 1,863.48 |
| 2015-05-14 | 1,843.91 |
| 2015-05-13 | 1,873.26 |
| 2015-05-12 | 1,876.52 |
| 2015-05-11 | 1,856.95 |
| 2015-05-08 | 1,879.78 |
| 2015-05-07 | 1,716.70 |
| 2015-05-06 | 1,733.01 |
| 2015-05-05 | 1,746.06 |
| 2015-05-04 | 1,850.43 |
| 2015-04-30 | 1,863.48 |
| 2015-04-29 | 1,948.28 |
| 2015-04-28 | 1,987.42 |
| 2015-04-27 | 2,046.12 |
| 2015-04-24 | 1,990.68 |
| 2015-04-23 | 1,980.89 |
| 2015-04-22 | 2,016.77 |
| 2015-04-21 | 1,987.42 |
| 2015-04-20 | 1,938.49 |
| 2015-04-17 | 2,163.54 |
| 2015-04-16 | 2,241.82 |
| 2015-04-15 | 2,163.54 |
| 2015-04-14 | 2,287.48 |
| 2015-04-13 | 2,395.11 |
| 2015-04-10 | 2,111.36 |
| 2015-04-09 | 2,134.19 |
| 2015-04-08 | 1,902.62 |
| 2015-04-02 | 1,703.66 |
| 2015-04-01 | 1,596.03 |
| 2015-03-31 | 1,589.50 |
| 2015-03-30 | 1,553.63 |
| 2015-03-27 | 1,475.35 |
| 2015-03-26 | 1,476.98 |
| 2015-03-25 | 1,463.93 |
| 2015-03-24 | 1,476.98 |
| 2015-03-23 | 1,485.13 |
| 2015-03-20 | 1,485.13 |
| 2015-03-19 | 1,447.62 |
| 2015-03-18 | 1,457.41 |
| 2015-03-17 | 1,459.04 |
| 2015-03-16 | 1,442.73 |
| 2015-03-13 | 1,465.56 |
| 2015-03-12 | 1,436.21 |
| 2015-03-11 | 1,411.75 |
| 2015-03-10 | 1,459.04 |
| 2015-03-09 | 1,476.98 |
| 2015-03-06 | 1,488.39 |
| 2015-03-05 | 1,498.18 |
| 2015-03-04 | 1,499.81 |
| 2015-03-03 | 1,488.39 |
| 2015-03-02 | 1,509.59 |
| 2015-02-27 | 1,498.18 |
| 2015-02-26 | 1,465.56 |
| 2015-02-25 | 1,465.56 |
| 2015-02-24 | 1,444.36 |
| 2015-02-23 | 1,442.73 |
| 2015-02-18 | 1,408.48 |
| 2015-02-17 | 1,413.38 |
| 2015-02-16 | 1,372.61 |
| 2015-02-13 | 1,380.76 |
| 2015-02-12 | 1,375.87 |
| 2015-02-11 | 1,364.45 |
| 2015-02-10 | 1,377.50 |
| 2015-02-09 | 1,403.59 |
| 2015-02-06 | 1,405.22 |
| 2015-02-05 | 1,418.27 |
| 2015-02-04 | 1,436.21 |
| 2015-02-03 | 1,432.95 |
| 2015-02-02 | 1,419.90 |
| 2015-01-30 | 1,450.89 |
| 2015-01-29 | 1,462.30 |
| 2015-01-28 | 1,457.41 |
| 2015-01-27 | 1,496.55 |
| 2015-01-26 | 1,462.30 |
| 2015-01-23 | 1,476.98 |
| 2015-01-22 | 1,379.13 |
| 2015-01-21 | 1,351.41 |
| 2015-01-20 | 1,322.05 |
| 2015-01-19 | 1,289.44 |
| 2015-01-16 | 1,380.76 |
| 2015-01-15 | 1,392.18 |
| 2015-01-14 | 1,398.70 |
| 2015-01-13 | 1,457.41 |
| 2015-01-12 | 1,429.68 |
| 2015-01-09 | 1,429.68 |
| 2015-01-08 | 1,432.95 |
| 2015-01-07 | 1,475.35 |
| 2015-01-06 | 1,478.61 |
| 2015-01-05 | 1,432.95 |
| 2015-01-02 | 1,369.35 |
| 2014-12-31 | 1,364.45 |
| 2014-12-30 | 1,335.10 |
| 2014-12-29 | 1,364.45 |
| 2014-12-24 | 1,320.42 |
| 2014-12-23 | 1,338.36 |
| 2014-12-22 | 1,320.42 |
| 2014-12-19 | 1,357.93 |
| 2014-12-18 | 1,393.81 |
| 2014-12-17 | 1,403.59 |
| 2014-12-16 | 1,530.79 |
| 2014-12-15 | 1,530.79 |
| 2014-12-12 | 1,498.18 |
| 2014-12-11 | 1,398.70 |
| 2014-12-10 | 1,370.98 |
| 2014-12-09 | 1,305.74 |
| 2014-12-08 | 1,292.70 |
| 2014-12-05 | 1,261.71 |
| 2014-12-04 | 1,287.81 |
| 2014-12-03 | 1,261.71 |
| 2014-12-02 | 1,309.01 |
| 2014-12-01 | 1,242.14 |
| 2014-11-28 | 1,339.99 |
| 2014-11-27 | 1,343.25 |
| 2014-11-26 | 1,392.18 |
| 2014-11-25 | 1,307.38 |
| 2014-11-24 | 1,313.90 |
| 2014-11-21 | 1,309.01 |
| 2014-11-20 | 1,302.48 |
| 2014-11-19 | 1,211.16 |
| 2014-11-18 | 1,207.90 |
| 2014-11-17 | 1,618.86 |
| 2014-11-14 | 1,618.86 |
| 2014-11-13 | 1,618.86 |
| 2014-11-12 | 1,618.86 |
| 2014-11-11 | 1,618.86 |
| 2014-11-10 | 1,432.95 |
| 2014-11-07 | 1,222.57 |
| 2014-11-06 | 1,204.64 |
| 2014-11-05 | 1,181.80 |
| 2014-11-04 | 1,212.79 |
| 2014-11-03 | 1,181.80 |
| 2014-10-31 | 1,170.39 |
| 2014-10-30 | 1,114.94 |
| 2014-10-29 | 1,131.25 |
| 2014-10-28 | 1,097.00 |
| 2014-10-27 | 1,069.28 |
| 2014-10-24 | 1,097.00 |
| 2014-10-23 | 1,095.37 |
| 2014-10-22 | 1,145.93 |
| 2014-10-21 | 1,124.73 |
| 2014-10-20 | 1,123.10 |
| 2014-10-17 | 1,118.20 |
| 2014-10-16 | 1,110.05 |
| 2014-10-15 | 1,119.83 |
| 2014-10-14 | 1,131.25 |
| 2014-10-13 | 1,136.14 |
| 2014-10-10 | 1,155.71 |
| 2014-10-09 | 1,180.17 |
| 2014-10-08 | 1,196.48 |
| 2014-10-07 | 1,188.33 |
| 2014-10-06 | 1,198.11 |
| 2014-10-03 | 1,173.65 |
| 2014-09-30 | 1,180.17 |
| 2014-09-29 | 1,194.85 |
| 2014-09-26 | 1,219.31 |
| 2014-09-25 | 1,196.48 |
| 2014-09-24 | 1,168.76 |
| 2014-09-23 | 1,152.45 |
| 2014-09-22 | 1,163.87 |
| 2014-09-19 | 1,165.50 |
| 2014-09-18 | 1,172.02 |
| 2014-09-17 | 1,142.67 |
| 2014-09-16 | 1,165.50 |
| 2014-09-15 | 1,186.70 |
| 2014-09-12 | 1,201.37 |
| 2014-09-11 | 1,201.37 |
| 2014-09-10 | 1,201.37 |
| 2014-09-08 | 1,216.05 |
| 2014-09-05 | 1,170.39 |
| 2014-09-04 | 1,142.67 |
| 2014-09-03 | 1,121.46 |
| 2014-09-02 | 1,114.94 |
| 2014-09-01 | 1,092.11 |
| 2014-08-29 | 1,062.76 |
| 2014-08-28 | 1,072.54 |
| 2014-08-27 | 1,079.06 |
| 2014-08-26 | 1,087.22 |
| 2014-08-25 | 1,095.37 |
| 2014-08-22 | 1,105.16 |
| 2014-08-21 | 1,093.74 |
| 2014-08-20 | 1,106.79 |
| 2014-08-19 | 1,100.26 |
| 2014-08-18 | 1,088.85 |
| 2014-08-15 | 1,090.48 |
| 2014-08-14 | 1,093.74 |
| 2014-08-13 | 1,097.00 |
| 2014-08-12 | 1,098.63 |
| 2014-08-11 | 1,105.16 |
| 2014-08-08 | 1,093.74 |
| 2014-08-07 | 1,103.53 |
| 2014-08-06 | 1,114.94 |
| 2014-08-05 | 1,114.94 |
| 2014-08-04 | 1,110.05 |
| 2014-08-01 | 1,085.59 |
| 2014-07-31 | 1,108.42 |
| 2014-07-30 | 1,118.20 |
| 2014-07-29 | 1,123.10 |
| 2014-07-28 | 1,119.83 |
| 2014-07-25 | 1,111.68 |
| 2014-07-24 | 1,097.00 |
| 2014-07-23 | 1,105.16 |
| 2014-07-22 | 1,072.54 |
| 2014-07-21 | 1,074.17 |
| 2014-07-18 | 1,079.06 |
| 2014-07-17 | 1,090.48 |
| 2014-07-16 | 1,101.90 |
| 2014-07-15 | 1,124.73 |
| 2014-07-14 | 1,118.20 |
| 2014-07-11 | 1,082.33 |
| 2014-07-10 | 1,085.59 |
| 2014-07-09 | 1,046.45 |
| 2014-07-08 | 1,057.86 |
| 2014-07-07 | 1,030.14 |
| 2014-07-04 | 1,023.62 |
| 2014-07-03 | 1,018.72 |
| 2014-07-02 | 1,001.44 |
| 2014-06-30 | 988.64 |
| 2014-06-27 | 988.64 |
| 2014-06-26 | 987.04 |
| 2014-06-25 | 982.23 |
| 2014-06-24 | 990.24 |
| 2014-06-23 | 985.44 |
| 2014-06-20 | 988.64 |
| 2014-06-19 | 983.83 |
| 2014-06-18 | 999.84 |
| 2014-06-17 | 1,004.65 |
| 2014-06-16 | 1,020.66 |
| 2014-06-13 | 1,003.05 |
| 2014-06-12 | 1,004.65 |
| 2014-06-11 | 1,001.44 |
| 2014-06-10 | 1,004.65 |
| 2014-06-09 | 1,007.85 |
| 2014-06-06 | 991.84 |
| 2014-06-05 | 995.04 |
| 2014-06-04 | 985.44 |
| 2014-06-03 | 988.64 |
| 2014-05-30 | 1,014.25 |
| 2014-05-29 | 987.04 |
| 2014-05-28 | 980.63 |
| 2014-05-27 | 985.44 |
| 2014-05-26 | 988.64 |
| 2014-05-23 | 988.64 |
| 2014-05-22 | 983.83 |
| 2014-05-21 | 983.83 |
| 2014-05-20 | 993.44 |
| 2014-05-19 | 988.64 |
| 2014-05-16 | 988.64 |
| 2014-05-15 | 972.63 |
| 2014-05-14 | 988.64 |
| 2014-05-13 | 993.44 |
| 2014-05-12 | 995.04 |
| 2014-05-09 | 995.04 |
| 2014-05-08 | 993.44 |
| 2014-05-07 | 999.84 |
| 2014-05-05 | 1,014.25 |
| 2014-05-02 | 1,004.65 |
| 2014-04-30 | 988.64 |
| 2014-04-29 | 993.44 |
| 2014-04-28 | 1,001.44 |
| 2014-04-25 | 1,020.66 |
| 2014-04-24 | 1,022.26 |
| 2014-04-23 | 1,033.46 |
| 2014-04-22 | 1,020.66 |
| 2014-04-17 | 1,020.66 |
| 2014-04-16 | 1,020.66 |
| 2014-04-15 | 1,004.65 |
| 2014-04-14 | 1,022.26 |
| 2014-04-11 | 1,043.07 |
| 2014-04-10 | 1,078.29 |
| 2014-04-09 | 1,020.66 |
| 2014-04-08 | 1,017.45 |
| 2014-04-07 | 999.84 |
| 2014-04-04 | 996.64 |
| 2014-04-03 | 996.64 |
| 2014-04-02 | 1,003.05 |
| 2014-04-01 | 966.22 |
| 2014-03-31 | 959.82 |
| 2014-03-28 | 971.03 |
| 2014-03-27 | 959.82 |
| 2014-03-26 | 1,012.65 |
| 2014-03-25 | 1,009.45 |
| 2014-03-24 | 1,025.46 |
| 2014-03-21 | 1,038.27 |
| 2014-03-20 | 871.77 |
| 2014-03-19 | 871.77 |
| 2014-03-18 | 871.77 |
| 2014-03-17 | 871.77 |
| 2014-03-14 | 871.77 |
| 2014-03-13 | 871.77 |
| 2014-03-12 | 871.77 |
| 2014-03-11 | 871.77 |
| 2014-03-10 | 871.77 |
| 2014-03-07 | 871.77 |
| 2014-03-06 | 871.77 |
| 2014-03-05 | 871.77 |
| 2014-03-04 | 871.77 |
| 2014-03-03 | 871.77 |
| 2014-02-28 | 871.77 |
| 2014-02-27 | 871.77 |
| 2014-02-26 | 871.77 |
| 2014-02-25 | 871.77 |
| 2014-02-24 | 871.77 |
| 2014-02-21 | 871.77 |
| 2014-02-20 | 871.77 |
| 2014-02-19 | 871.77 |
| 2014-02-18 | 871.77 |
| 2014-02-17 | 871.77 |
| 2014-02-14 | 871.77 |
| 2014-02-13 | 871.77 |
| 2014-02-12 | 871.77 |
| 2014-02-11 | 871.77 |
| 2014-02-10 | 871.77 |
| 2014-02-07 | 871.77 |
| 2014-02-06 | 871.77 |
| 2014-02-05 | 871.77 |
| 2014-02-04 | 871.77 |
| 2014-01-30 | 871.77 |
| 2014-01-29 | 871.77 |
| 2014-01-28 | 871.77 |
| 2014-01-27 | 871.77 |
| 2014-01-24 | 871.77 |
| 2014-01-23 | 871.77 |
| 2014-01-22 | 871.77 |
| 2014-01-21 | 871.77 |
| 2014-01-20 | 871.77 |
| 2014-01-17 | 871.77 |
| 2014-01-16 | 871.77 |
| 2014-01-15 | 871.77 |
| 2014-01-14 | 871.77 |
| 2014-01-13 | 871.77 |
| 2014-01-10 | 871.77 |
| 2014-01-09 | 871.77 |
| 2014-01-08 | 871.77 |
| 2014-01-07 | 871.77 |
| 2014-01-06 | 871.77 |
| 2014-01-03 | 871.77 |
| 2014-01-02 | 871.77 |
| 2013-12-31 | 871.77 |
| 2013-12-30 | 871.77 |
| 2013-12-27 | 871.77 |
| 2013-12-24 | 871.77 |
| 2013-12-23 | 871.77 |
| 2013-12-20 | 871.77 |
| 2013-12-19 | 871.77 |
| 2013-12-18 | 871.77 |
| 2013-12-17 | 871.77 |
| 2013-12-16 | 871.77 |
| 2013-12-13 | 871.77 |
| 2013-12-12 | 871.77 |
| 2013-12-11 | 871.77 |
| 2013-12-10 | 871.77 |
| 2013-12-09 | 831.75 |
| 2013-12-06 | 838.15 |
| 2013-12-05 | 839.75 |
| 2013-12-04 | 825.34 |
| 2013-12-03 | 804.53 |
| 2013-12-02 | 785.32 |
| 2013-11-29 | 786.92 |
| 2013-11-28 | 788.52 |
| 2013-11-27 | 790.12 |
| 2013-11-26 | 774.11 |
| 2013-11-25 | 780.52 |
| 2013-11-22 | 793.32 |
| 2013-11-21 | 798.13 |
| 2013-11-20 | 791.72 |
| 2013-11-19 | 764.51 |
| 2013-11-18 | 767.71 |
| 2013-11-15 | 753.30 |
| 2013-11-14 | 703.67 |
| 2013-11-13 | 695.67 |
| 2013-11-12 | 692.46 |
| 2013-11-11 | 716.48 |
| 2013-11-08 | 695.67 |
| 2013-11-07 | 703.67 |
| 2013-11-06 | 710.07 |
| 2013-11-05 | 711.68 |
| 2013-11-04 | 713.28 |
| 2013-11-01 | 718.08 |
| 2013-10-31 | 718.08 |
| 2013-10-30 | 726.08 |
| 2013-10-29 | 721.28 |
| 2013-10-28 | 727.68 |
| 2013-10-25 | 724.48 |
| 2013-10-24 | 734.09 |
| 2013-10-23 | 732.49 |
| 2013-10-22 | 764.51 |
| 2013-10-21 | 791.72 |
| 2013-10-18 | 780.52 |
| 2013-10-17 | 786.92 |
| 2013-10-16 | 759.70 |
| 2013-10-15 | 788.52 |
| 2013-10-11 | 786.92 |
| 2013-10-10 | 777.31 |
| 2013-10-09 | 790.12 |
| 2013-10-08 | 788.52 |
| 2013-10-07 | 770.91 |
| 2013-10-04 | 785.32 |
| 2013-10-03 | 788.52 |
| 2013-10-02 | 785.32 |
| 2013-09-30 | 766.11 |
| 2013-09-27 | 756.50 |
| 2013-09-26 | 748.50 |
| 2013-09-25 | 759.70 |
| 2013-09-24 | 756.50 |
| 2013-09-23 | 762.91 |
| 2013-09-19 | 764.51 |
| 2013-09-18 | 762.91 |
| 2013-09-17 | 759.70 |
| 2013-09-16 | 775.71 |
| 2013-09-13 | 783.72 |
| 2013-09-12 | 793.32 |
| 2013-09-11 | 796.52 |
| 2013-09-10 | 806.13 |
| 2013-09-09 | 812.53 |
| 2013-09-06 | 777.31 |
| 2013-09-05 | 790.12 |
| 2013-09-04 | 794.92 |
| 2013-09-03 | 793.32 |
| 2013-09-02 | 802.93 |
| 2013-08-30 | 804.53 |
| 2013-08-29 | 761.30 |
| 2013-08-28 | 756.50 |
| 2013-08-27 | 788.52 |
| 2013-08-26 | 796.52 |
| 2013-08-23 | 778.91 |
| 2013-08-22 | 802.93 |
| 2013-08-21 | 748.50 |
| 2013-08-20 | 716.48 |
| 2013-08-19 | 737.29 |
| 2013-08-16 | 732.49 |
| 2013-08-15 | 740.49 |
| 2013-08-13 | 727.68 |
| 2013-08-12 | 714.88 |
| 2013-08-09 | 702.07 |
| 2013-08-08 | 671.65 |
| 2013-08-07 | 666.85 |
| 2013-08-06 | 668.45 |
| 2013-08-05 | 678.06 |
| 2013-08-02 | 668.45 |
| 2013-08-01 | 668.45 |
| 2013-07-31 | 646.04 |
| 2013-07-30 | 638.03 |
| 2013-07-29 | 641.23 |
| 2013-07-26 | 639.63 |
| 2013-07-25 | 663.65 |
| 2013-07-24 | 676.45 |
| 2013-07-23 | 666.85 |
| 2013-07-22 | 639.63 |
| 2013-07-19 | 646.04 |
| 2013-07-18 | 660.45 |
| 2013-07-17 | 665.25 |
| 2013-07-16 | 663.65 |
| 2013-07-15 | 670.05 |
| 2013-07-12 | 639.63 |
| 2013-07-11 | 649.24 |
| 2013-07-10 | 620.42 |
| 2013-07-09 | 617.22 |
| 2013-07-08 | 639.63 |
| 2013-07-05 | 642.83 |
| 2013-07-04 | 623.62 |
| 2013-07-03 | 609.22 |
| 2013-07-02 | 655.64 |
| 2013-06-28 | 668.45 |
| 2013-06-27 | 655.64 |
| 2013-06-26 | 630.03 |
| 2013-06-25 | 604.41 |
| 2013-06-24 | 617.22 |
| 2013-06-21 | 625.22 |
| 2013-06-20 | 665.25 |
| 2013-06-19 | 689.26 |
| 2013-06-18 | 689.26 |
| 2013-06-17 | 695.67 |
| 2013-06-14 | 692.46 |
| 2013-06-13 | 684.46 |
| 2013-06-11 | 708.47 |
| 2013-06-10 | 716.48 |
| 2013-06-07 | 721.28 |
| 2013-06-06 | 730.89 |
| 2013-06-05 | 740.49 |
| 2013-06-04 | 743.69 |
| 2013-06-03 | 740.49 |
| 2013-05-31 | 774.11 |
| 2013-05-30 | 754.90 |
| 2013-05-29 | 737.29 |
| 2013-05-28 | 742.09 |
| 2013-05-27 | 734.09 |
| 2013-05-24 | 729.29 |
| 2013-05-23 | 722.88 |
| 2013-05-22 | 750.83 |
| 2013-05-21 | 761.78 |
| 2013-05-20 | 757.09 |
| 2013-05-16 | 739.88 |
| 2013-05-15 | 708.60 |
| 2013-05-14 | 733.63 |
| 2013-05-13 | 747.70 |
| 2013-05-10 | 766.47 |
| 2013-05-09 | 752.39 |
| 2013-05-08 | 743.01 |
| 2013-05-07 | 766.47 |
| 2013-05-06 | 739.88 |
| 2013-05-03 | 691.40 |
| 2013-05-02 | 677.32 |
| 2013-04-30 | 702.35 |
| 2013-04-29 | 694.53 |
| 2013-04-26 | 703.91 |
| 2013-04-25 | 689.83 |
| 2013-04-24 | 669.50 |
| 2013-04-23 | 692.96 |
| 2013-04-22 | 697.65 |
| 2013-04-19 | 697.65 |
| 2013-04-18 | 672.63 |
| 2013-04-17 | 680.45 |
| 2013-04-16 | 683.58 |
| 2013-04-15 | 664.81 |
| 2013-04-12 | 672.63 |
| 2013-04-11 | 677.32 |
| 2013-04-10 | 702.35 |
| 2013-04-09 | 710.17 |
| 2013-04-08 | 658.55 |
| 2013-04-05 | 650.73 |
| 2013-04-03 | 636.66 |
| 2013-04-02 | 719.55 |
| 2013-03-28 | 760.22 |
| 2013-03-27 | 838.42 |
| 2013-03-26 | 830.60 |
| 2013-03-25 | 830.60 |
| 2013-03-22 | 838.42 |
| 2013-03-21 | 819.65 |
| 2013-03-20 | 822.78 |
| 2013-03-19 | 839.98 |
| 2013-03-18 | 830.60 |
| 2013-03-15 | 832.16 |
| 2013-03-14 | 858.75 |
| 2013-03-13 | 844.67 |
| 2013-03-12 | 893.16 |
| 2013-03-11 | 930.69 |
| 2013-03-08 | 961.97 |
| 2013-03-07 | 971.36 |
| 2013-03-06 | 994.82 |
| 2013-03-05 | 1,002.64 |
| 2013-03-04 | 994.82 |
| 2013-03-01 | 1,016.72 |
| 2013-02-28 | 1,013.59 |
| 2013-02-27 | 969.79 |
| 2013-02-26 | 952.59 |
| 2013-02-25 | 943.21 |
| 2013-02-22 | 919.75 |
| 2013-02-21 | 924.44 |
| 2013-02-20 | 952.59 |
| 2013-02-19 | 910.36 |
| 2013-02-18 | 966.67 |
| 2013-02-15 | 969.79 |
| 2013-02-14 | 930.69 |
| 2013-02-08 | 907.23 |
| 2013-02-07 | 916.62 |
| 2013-02-06 | 891.59 |
| 2013-02-05 | 824.34 |
| 2013-02-04 | 852.49 |
| 2013-02-01 | 824.34 |
| 2013-01-31 | 785.24 |
| 2013-01-30 | 775.86 |
| 2013-01-29 | 768.04 |
| 2013-01-28 | 757.09 |
| 2013-01-25 | 747.70 |
| 2013-01-24 | 777.42 |
| 2013-01-23 | 768.04 |
| 2013-01-22 | 813.39 |
| 2013-01-21 | 830.60 |
| 2013-01-18 | 841.54 |
| 2013-01-17 | 825.90 |
| 2013-01-16 | 841.54 |
| 2013-01-15 | 835.29 |
| 2013-01-14 | 832.16 |
| 2013-01-11 | 768.04 |
| 2013-01-10 | 796.19 |
| 2013-01-09 | 764.91 |
| 2013-01-08 | 730.50 |
| 2013-01-07 | 711.73 |
| 2013-01-04 | 669.50 |
| 2013-01-03 | 671.07 |
| 2013-01-02 | 669.50 |
| 2012-12-31 | 658.55 |
| 2012-12-28 | 683.58 |
| 2012-12-27 | 689.83 |
| 2012-12-24 | 696.09 |
| 2012-12-21 | 696.09 |
| 2012-12-20 | 682.01 |
| 2012-12-19 | 685.14 |
| 2012-12-18 | 688.27 |
| 2012-12-17 | 694.53 |
| 2012-12-14 | 700.78 |
| 2012-12-13 | 678.89 |
| 2012-12-12 | 689.83 |
| 2012-12-11 | 682.01 |
| 2012-12-10 | 711.73 |
| 2012-12-07 | 710.17 |
| 2012-12-06 | 688.27 |
| 2012-12-05 | 666.37 |
| 2012-12-04 | 650.73 |
| 2012-12-03 | 641.35 |
| 2012-11-30 | 650.73 |
| 2012-11-29 | 650.73 |
| 2012-11-28 | 638.22 |
| 2012-11-27 | 625.71 |
| 2012-11-26 | 646.04 |
| 2012-11-23 | 630.40 |
| 2012-11-22 | 610.07 |
| 2012-11-21 | 603.81 |
| 2012-11-20 | 594.43 |
| 2012-11-19 | 600.68 |
| 2012-11-16 | 583.48 |
| 2012-11-15 | 580.35 |
| 2012-11-14 | 563.15 |
| 2012-11-13 | 556.89 |
| 2012-11-12 | 581.92 |
| 2012-11-09 | 575.66 |
| 2012-11-08 | 574.10 |
| 2012-11-07 | 595.99 |
| 2012-11-06 | 600.68 |
| 2012-11-05 | 588.17 |
| 2012-11-02 | 563.15 |
| 2012-11-01 | 563.15 |
| 2012-10-31 | 549.07 |
| 2012-10-30 | 530.30 |
| 2012-10-29 | 531.87 |
| 2012-10-26 | 525.61 |
| 2012-10-25 | 538.12 |
| 2012-10-24 | 549.07 |
| 2012-10-22 | 525.61 |
| 2012-10-19 | 516.23 |
| 2012-10-18 | 520.92 |
| 2012-10-17 | 509.97 |
| 2012-10-16 | 505.28 |
| 2012-10-15 | 499.02 |
| 2012-10-12 | 495.89 |
| 2012-10-11 | 499.02 |
| 2012-10-10 | 497.46 |
| 2012-10-09 | 503.71 |
| 2012-10-08 | 497.46 |
| 2012-10-05 | 494.33 |
| 2012-10-04 | 488.07 |
| 2012-10-03 | 491.20 |
| 2012-09-28 | 491.20 |
| 2012-09-27 | 492.77 |
| 2012-09-26 | 483.38 |
| 2012-09-25 | 491.20 |
| 2012-09-24 | 492.77 |
| 2012-09-21 | 494.33 |
| 2012-09-20 | 483.38 |
| 2012-09-19 | 489.64 |
| 2012-09-18 | 495.89 |
| 2012-09-17 | 505.28 |
| 2012-09-14 | 516.23 |
| 2012-09-13 | 508.41 |
| 2012-09-12 | 514.66 |
| 2012-09-11 | 522.48 |
| 2012-09-10 | 517.79 |
| 2012-09-07 | 513.10 |
| 2012-09-06 | 484.95 |
| 2012-09-05 | 484.95 |
| 2012-09-04 | 486.51 |
| 2012-09-03 | 491.20 |
| 2012-08-31 | 483.38 |
| 2012-08-30 | 505.28 |
| 2012-08-29 | 509.97 |
| 2012-08-28 | 514.66 |
| 2012-08-27 | 514.66 |
| 2012-08-24 | 505.28 |
| 2012-08-23 | 524.05 |
| 2012-08-22 | 522.48 |
| 2012-08-21 | 513.10 |
| 2012-08-20 | 509.97 |
| 2012-08-17 | 513.10 |
| 2012-08-16 | 505.28 |
| 2012-08-15 | 502.15 |
| 2012-08-14 | 513.10 |
| 2012-08-13 | 508.41 |
| 2012-08-10 | 506.84 |
| 2012-08-09 | 514.66 |
| 2012-08-08 | 502.15 |
| 2012-08-07 | 503.71 |
| 2012-08-06 | 503.71 |
| 2012-08-03 | 494.33 |
| 2012-08-02 | 489.64 |
| 2012-08-01 | 489.64 |
| 2012-07-31 | 480.25 |
| 2012-07-30 | 478.69 |
| 2012-07-27 | 470.87 |
| 2012-07-26 | 488.07 |
| 2012-07-25 | 488.07 |
| 2012-07-24 | 524.05 |
| 2012-07-23 | 517.79 |
| 2012-07-20 | 527.18 |
| 2012-07-19 | 528.74 |
| 2012-07-18 | 519.35 |
| 2012-07-17 | 531.87 |
| 2012-07-16 | 531.87 |
| 2012-07-13 | 542.82 |
| 2012-07-12 | 541.25 |
| 2012-07-11 | 539.69 |
| 2012-07-10 | 535.00 |
| 2012-07-09 | 531.87 |
| 2012-07-06 | 549.07 |
| 2012-07-05 | 547.51 |
| 2012-07-04 | 553.76 |
| 2012-07-03 | 541.25 |
| 2012-06-29 | 541.25 |
| 2012-06-28 | 536.56 |
| 2012-06-27 | 552.20 |
| 2012-06-26 | 542.82 |
| 2012-06-25 | 555.33 |
| 2012-06-22 | 561.58 |
| 2012-06-21 | 572.53 |
| 2012-06-20 | 585.04 |
| 2012-06-19 | 588.17 |
| 2012-06-18 | 592.86 |
| 2012-06-15 | 592.86 |
| 2012-06-14 | 572.53 |
| 2012-06-13 | 581.92 |
| 2012-06-12 | 547.51 |
| 2012-06-11 | 561.03 |
| 2012-06-08 | 539.51 |
| 2012-06-07 | 554.88 |
| 2012-06-06 | 553.34 |
| 2012-06-05 | 545.65 |
| 2012-06-04 | 545.65 |
| 2012-06-01 | 577.94 |
| 2012-05-31 | 570.25 |
| 2012-05-30 | 568.71 |
| 2012-05-29 | 584.09 |
| 2012-05-28 | 576.40 |
| 2012-05-25 | 574.86 |
| 2012-05-24 | 574.86 |
| 2012-05-23 | 579.48 |
| 2012-05-22 | 577.94 |
| 2012-05-21 | 553.34 |
| 2012-05-18 | 579.48 |
| 2012-05-17 | 602.53 |
| 2012-05-16 | 596.39 |
| 2012-05-15 | 645.58 |
| 2012-05-14 | 633.28 |
| 2012-05-11 | 660.95 |
| 2012-05-10 | 644.04 |
| 2012-05-09 | 622.52 |
| 2012-05-08 | 631.74 |
| 2012-05-07 | 619.44 |
| 2012-05-04 | 637.89 |
| 2012-05-03 | 647.12 |
| 2012-05-02 | 651.73 |
| 2012-04-30 | 647.12 |
| 2012-04-27 | 645.58 |
| 2012-04-26 | 659.41 |
| 2012-04-25 | 633.28 |
| 2012-04-24 | 642.50 |
| 2012-04-23 | 642.50 |
| 2012-04-20 | 651.73 |
| 2012-04-19 | 620.98 |
| 2012-04-18 | 610.22 |
| 2012-04-17 | 588.70 |
| 2012-04-16 | 591.77 |
| 2012-04-13 | 545.65 |
| 2012-04-12 | 545.65 |
| 2012-04-11 | 519.52 |
| 2012-04-10 | 519.52 |
| 2012-04-05 | 522.60 |
| 2012-04-03 | 519.52 |
| 2012-04-02 | 514.91 |
| 2012-03-30 | 565.64 |
| 2012-03-29 | 581.01 |
| 2012-03-28 | 608.68 |
| 2012-03-27 | 616.37 |
| 2012-03-26 | 596.39 |
| 2012-03-23 | 591.77 |
| 2012-03-22 | 590.24 |
| 2012-03-21 | 584.09 |
| 2012-03-20 | 582.55 |
| 2012-03-19 | 611.76 |
| 2012-03-16 | 620.98 |
| 2012-03-15 | 616.37 |
| 2012-03-14 | 636.35 |
| 2012-03-13 | 667.10 |
| 2012-03-12 | 665.56 |
| 2012-03-09 | 668.64 |
| 2012-03-08 | 676.32 |
| 2012-03-07 | 642.50 |
| 2012-03-06 | 654.80 |
| 2012-03-05 | 680.94 |
| 2012-03-02 | 651.73 |
| 2012-03-01 | 651.73 |
| 2012-02-29 | 677.86 |
| 2012-02-28 | 665.56 |
| 2012-02-27 | 677.86 |
| 2012-02-24 | 631.74 |
| 2012-02-23 | 620.98 |
| 2012-02-22 | 640.97 |
| 2012-02-21 | 617.91 |
| 2012-02-20 | 599.46 |
| 2012-02-17 | 576.40 |
| 2012-02-16 | 571.79 |
| 2012-02-15 | 577.94 |
| 2012-02-14 | 556.42 |
| 2012-02-13 | 571.79 |
| 2012-02-10 | 573.33 |
| 2012-02-09 | 591.77 |
| 2012-02-08 | 545.65 |
| 2012-02-07 | 508.76 |
| 2012-02-06 | 524.13 |
| 2012-02-03 | 525.67 |
| 2012-02-02 | 499.54 |
| 2012-02-01 | 470.33 |
| 2012-01-31 | 479.55 |
| 2012-01-30 | 487.24 |
| 2012-01-27 | 502.61 |
| 2012-01-26 | 508.76 |
| 2012-01-20 | 471.87 |
| 2012-01-19 | 468.79 |
| 2012-01-18 | 470.33 |
| 2012-01-17 | 474.94 |
| 2012-01-16 | 474.94 |
| 2012-01-13 | 468.79 |
| 2012-01-12 | 484.16 |
| 2012-01-11 | 484.16 |
| 2012-01-10 | 484.16 |
| 2012-01-09 | 471.87 |
| 2012-01-06 | 474.94 |
| 2012-01-05 | 474.94 |
| 2012-01-04 | 482.63 |
| 2012-01-03 | 487.24 |
| 2011-12-30 | 474.94 |
| 2011-12-29 | 470.33 |
| 2011-12-28 | 470.33 |
| 2011-12-23 | 476.48 |
| 2011-12-22 | 461.10 |
| 2011-12-21 | 468.79 |
| 2011-12-20 | 468.79 |
| 2011-12-19 | 465.72 |
| 2011-12-16 | 478.01 |
| 2011-12-15 | 467.25 |
| 2011-12-14 | 498.00 |
| 2011-12-13 | 499.54 |
| 2011-12-12 | 517.98 |
| 2011-12-09 | 516.45 |
| 2011-12-08 | 527.21 |
| 2011-12-07 | 533.36 |
| 2011-12-06 | 521.06 |
| 2011-12-05 | 528.75 |
| 2011-12-02 | 525.67 |
| 2011-12-01 | 530.28 |
| 2011-11-30 | 496.46 |
| 2011-11-29 | 514.91 |
| 2011-11-28 | 507.22 |
| 2011-11-25 | 501.07 |
| 2011-11-24 | 516.45 |
| 2011-11-23 | 508.76 |
| 2011-11-22 | 519.52 |
| 2011-11-21 | 519.52 |
| 2011-11-18 | 528.75 |
| 2011-11-17 | 545.65 |
| 2011-11-16 | 539.51 |
| 2011-11-15 | 565.64 |
| 2011-11-14 | 576.40 |
| 2011-11-11 | 571.79 |
| 2011-11-10 | 561.03 |
| 2011-11-09 | 607.15 |
| 2011-11-08 | 591.77 |
| 2011-11-07 | 585.62 |
| 2011-11-04 | 585.62 |
| 2011-11-03 | 585.62 |
| 2011-11-02 | 577.94 |
| 2011-11-01 | 570.25 |
| 2011-10-31 | 585.62 |
| 2011-10-28 | 571.79 |
| 2011-10-27 | 581.01 |
| 2011-10-26 | 548.73 |
| 2011-10-25 | 556.42 |
| 2011-10-24 | 545.65 |
| 2011-10-21 | 514.91 |
| 2011-10-20 | 499.54 |
| 2011-10-19 | 537.97 |
| 2011-10-18 | 531.82 |
| 2011-10-17 | 584.09 |
| 2011-10-14 | 571.79 |
| 2011-10-13 | 597.92 |
| 2011-10-12 | 567.18 |
| 2011-10-11 | 513.37 |
| 2011-10-10 | 474.94 |
| 2011-10-07 | 505.69 |
| 2011-10-06 | 458.03 |
| 2011-10-04 | 448.81 |
| 2011-10-03 | 468.79 |
| 2011-09-30 | 499.54 |
| 2011-09-28 | 473.40 |
| 2011-09-27 | 462.64 |
| 2011-09-26 | 434.97 |
| 2011-09-23 | 454.96 |
| 2011-09-22 | 442.66 |
| 2011-09-21 | 474.94 |
| 2011-09-20 | 484.16 |
| 2011-09-19 | 507.22 |
| 2011-09-16 | 536.43 |
| 2011-09-15 | 541.04 |
| 2011-09-14 | 537.97 |
| 2011-09-12 | 567.18 |
| 2011-09-09 | 631.74 |
| 2011-09-08 | 653.26 |
| 2011-09-07 | 647.12 |
| 2011-09-06 | 637.89 |
| 2011-09-05 | 660.95 |
| 2011-09-02 | 670.17 |
| 2011-09-01 | 660.95 |
| 2011-08-31 | 651.73 |
| 2011-08-30 | 657.88 |
| 2011-08-29 | 650.19 |
| 2011-08-26 | 664.03 |
| 2011-08-25 | 668.64 |
| 2011-08-24 | 636.35 |
| 2011-08-23 | 676.32 |
| 2011-08-22 | 634.82 |
| 2011-08-19 | 647.12 |
| 2011-08-18 | 690.16 |
| 2011-08-17 | 728.59 |
| 2011-08-16 | 680.94 |
| 2011-08-15 | 690.16 |
| 2011-08-12 | 659.41 |
| 2011-08-11 | 670.17 |
| 2011-08-10 | 640.97 |
| 2011-08-09 | 660.95 |
| 2011-08-08 | 684.01 |
| 2011-08-05 | 730.13 |
| 2011-08-04 | 783.93 |
| 2011-08-03 | 799.31 |
| 2011-08-02 | 820.83 |
| 2011-08-01 | 856.18 |
| 2011-07-29 | 850.04 |
| 2011-07-28 | 876.17 |
| 2011-07-27 | 891.54 |
| 2011-07-26 | 896.15 |
| 2011-07-25 | 871.56 |
| 2011-07-22 | 905.38 |
| 2011-07-21 | 870.02 |
| 2011-07-20 | 893.08 |
| 2011-07-19 | 922.29 |
| 2011-07-18 | 946.88 |
| 2011-07-15 | 936.12 |
| 2011-07-14 | 959.18 |
| 2011-07-13 | 962.26 |
| 2011-07-12 | 928.44 |
| 2011-07-11 | 989.93 |
| 2011-07-08 | 1,017.60 |
| 2011-07-07 | 948.42 |
| 2011-07-06 | 963.79 |
| 2011-07-05 | 996.08 |
| 2011-07-04 | 925.36 |
| 2011-06-30 | 953.03 |
| 2011-06-29 | 899.23 |
| 2011-06-28 | 860.80 |
| 2011-06-27 | 860.80 |
| 2011-06-24 | 860.80 |
| 2011-06-23 | 822.36 |
| 2011-06-22 | 811.60 |
| 2011-06-21 | 797.77 |
| 2011-06-20 | 743.96 |
| 2011-06-17 | 727.05 |
| 2011-06-16 | 767.02 |
| 2011-06-15 | 796.23 |
| 2011-06-14 | 797.77 |
| 2011-06-13 | 776.25 |
| 2011-06-10 | 783.93 |
| 2011-06-09 | 808.53 |
| 2011-06-08 | 848.50 |
| 2011-06-07 | 873.09 |
| 2011-06-03 | 846.96 |
| 2011-06-02 | 851.57 |
| 2011-06-01 | 876.17 |
| 2011-05-31 | 873.09 |
| 2011-05-30 | 851.57 |
| 2011-05-27 | 817.75 |
| 2011-05-26 | 857.72 |
| 2011-05-25 | 863.87 |
| 2011-05-24 | 914.60 |
| 2011-05-23 | 888.47 |
| 2011-05-20 | 908.45 |
| 2011-05-19 | 956.11 |
| 2011-05-18 | 959.18 |
| 2011-05-17 | 989.93 |
| 2011-05-16 | 1,086.78 |
| 2011-05-13 | 1,114.45 |
| 2011-05-12 | 1,086.78 |
| 2011-05-11 | 1,093.84 |
| 2011-05-09 | 1,033.01 |
| 2011-05-06 | 1,037.57 |
| 2011-05-05 | 1,040.62 |
| 2011-05-04 | 1,033.01 |
| 2011-05-03 | 1,074.07 |
| 2011-04-29 | 1,077.11 |
| 2011-04-28 | 1,081.68 |
| 2011-04-27 | 1,109.05 |
| 2011-04-26 | 1,130.34 |
| 2011-04-21 | 1,154.68 |
| 2011-04-20 | 1,153.16 |
| 2011-04-19 | 1,098.41 |
| 2011-04-18 | 1,104.49 |
| 2011-04-15 | 1,049.74 |
| 2011-04-14 | 1,055.82 |
| 2011-04-13 | 1,083.20 |
| 2011-04-12 | 1,081.68 |
| 2011-04-11 | 1,089.28 |
| 2011-04-08 | 1,057.34 |
| 2011-04-07 | 1,033.01 |
| 2011-04-06 | 856.60 |
| 2011-04-04 | 864.20 |
| 2011-04-01 | 842.91 |
| 2011-03-31 | 836.83 |
| 2011-03-30 | 855.08 |
| 2011-03-29 | 867.24 |
| 2011-03-28 | 850.51 |
| 2011-03-25 | 888.53 |
| 2011-03-24 | 915.91 |
| 2011-03-23 | 921.99 |
| 2011-03-22 | 909.82 |
| 2011-03-21 | 935.68 |
| 2011-03-18 | 885.49 |
| 2011-03-17 | 841.39 |
| 2011-03-16 | 894.62 |
| 2011-03-15 | 905.26 |
| 2011-03-14 | 1,020.84 |
| 2011-03-11 | 981.30 |
| 2011-03-10 | 988.91 |
| 2011-03-09 | 1,010.20 |
| 2011-03-08 | 1,023.89 |
| 2011-03-07 | 1,002.59 |
| 2011-03-04 | 1,048.22 |
| 2011-03-03 | 1,089.28 |
| 2011-03-02 | 1,071.03 |
| 2011-03-01 | 984.34 |
| 2011-02-28 | 993.47 |
| 2011-02-25 | 902.22 |
| 2011-02-24 | 882.45 |
| 2011-02-23 | 1,116.66 |
| 2011-02-22 | 1,122.74 |
| 2011-02-21 | 1,156.20 |
| 2011-02-18 | 1,048.22 |
| 2011-02-17 | 999.55 |
| 2011-02-16 | 1,007.16 |
| 2011-02-15 | 938.72 |
| 2011-02-14 | 880.93 |
| 2011-02-11 | 839.87 |
| 2011-02-10 | 850.51 |
| 2011-02-09 | 868.76 |
| 2011-02-08 | 852.03 |
| 2011-02-07 | 836.83 |
| 2011-02-02 | 777.51 |
| 2011-02-01 | 769.91 |
| 2011-01-31 | 779.03 |
| 2011-01-28 | 766.87 |
| 2011-01-27 | 775.99 |
| 2011-01-26 | 725.81 |
| 2011-01-25 | 722.76 |
| 2011-01-24 | 756.22 |
| 2011-01-21 | 733.41 |
| 2011-01-20 | 747.10 |
| 2011-01-19 | 690.83 |
| 2011-01-18 | 622.39 |
| 2011-01-17 | 596.54 |
| 2011-01-14 | 599.58 |
| 2011-01-13 | 599.58 |
| 2011-01-12 | 611.74 |
| 2011-01-11 | 626.95 |
| 2011-01-10 | 652.81 |
| 2011-01-07 | 633.04 |
| 2011-01-06 | 623.91 |
| 2011-01-05 | 607.18 |
| 2011-01-04 | 537.22 |
| 2011-01-03 | 546.35 |
| 2010-12-31 | 550.91 |
| 2010-12-30 | 550.91 |
| 2010-12-29 | 540.27 |
| 2010-12-28 | 529.62 |
| 2010-12-24 | 537.22 |
| 2010-12-23 | 543.31 |
| 2010-12-22 | 546.35 |
| 2010-12-21 | 523.54 |
| 2010-12-20 | 493.12 |
| 2010-12-17 | 515.93 |
| 2010-12-16 | 494.64 |
| 2010-12-15 | 517.45 |
| 2010-12-14 | 528.10 |
| 2010-12-13 | 526.58 |
| 2010-12-10 | 515.93 |
| 2010-12-09 | 515.93 |
| 2010-12-08 | 529.62 |
| 2010-12-07 | 491.60 |
| 2010-12-06 | 470.31 |
| 2010-12-03 | 493.12 |
| 2010-12-02 | 515.93 |
| 2010-12-01 | 493.12 |
| 2010-11-30 | 488.56 |
| 2010-11-29 | 523.54 |
| 2010-11-26 | 538.74 |
| 2010-11-25 | 547.87 |
| 2010-11-24 | 491.60 |
| 2010-11-23 | 485.52 |
| 2010-11-22 | 455.10 |
| 2010-11-19 | 388.18 |
| 2010-11-18 | 397.31 |
| 2010-11-17 | 379.06 |
| 2010-11-16 | 379.06 |
| 2010-11-15 | 398.83 |
| 2010-11-12 | 401.87 |
| 2010-11-11 | 401.87 |
| 2010-11-10 | 392.75 |
| 2010-11-09 | 403.39 |
| 2010-11-08 | 406.43 |
| 2010-11-05 | 406.43 |
| 2010-11-04 | 395.79 |
| 2010-11-03 | 366.89 |
| 2010-11-02 | 363.85 |
| 2010-11-01 | 371.45 |
| 2010-10-29 | 356.25 |
| 2010-10-28 | 353.20 |
| 2010-10-27 | 365.37 |
| 2010-10-26 | 366.89 |
| 2010-10-25 | 357.77 |
| 2010-10-22 | 356.25 |
| 2010-10-21 | 366.89 |
| 2010-10-20 | 344.08 |
| 2010-10-19 | 341.04 |
| 2010-10-18 | 324.31 |
| 2010-10-15 | 331.91 |
| 2010-10-14 | 341.04 |
| 2010-10-13 | 293.89 |
| 2010-10-12 | 293.89 |
| 2010-10-11 | 287.81 |
| 2010-10-08 | 283.25 |
| 2010-10-07 | 289.33 |
| 2010-10-06 | 293.89 |
| 2010-10-05 | 289.33 |
| 2010-10-04 | 287.81 |
| 2010-09-30 | 293.89 |
| 2010-09-29 | 289.33 |
| 2010-09-28 | 295.41 |
| 2010-09-27 | 295.41 |
| 2010-09-24 | 295.41 |
| 2010-09-22 | 295.41 |
| 2010-09-21 | 287.81 |
| 2010-09-20 | 289.33 |
| 2010-09-17 | 284.77 |
| 2010-09-16 | 278.68 |
| 2010-09-15 | 280.21 |
| 2010-09-14 | 286.29 |
| 2010-09-13 | 284.77 |
| 2010-09-10 | 287.81 |
| 2010-09-09 | 290.85 |
| 2010-09-08 | 299.98 |
| 2010-09-07 | 301.50 |
| 2010-09-06 | 298.45 |
| 2010-09-03 | 284.77 |
| 2010-09-02 | 289.33 |
| 2010-09-01 | 283.25 |
| 2010-08-31 | 289.33 |
| 2010-08-30 | 283.25 |
| 2010-08-27 | 278.68 |
| 2010-08-26 | 274.12 |
| 2010-08-25 | 295.41 |
| 2010-08-24 | 306.06 |
| 2010-08-23 | 310.62 |
| 2010-08-20 | 312.14 |
| 2010-08-19 | 313.66 |
| 2010-08-18 | 318.23 |
| 2010-08-17 | 313.66 |
| 2010-08-16 | 318.23 |
| 2010-08-13 | 307.58 |
| 2010-08-12 | 301.50 |
| 2010-08-11 | 309.10 |
| 2010-08-10 | 295.41 |
| 2010-08-09 | 299.98 |
| 2010-08-06 | 296.93 |
| 2010-08-05 | 298.45 |
| 2010-08-04 | 295.41 |
| 2010-08-03 | 299.98 |
| 2010-08-02 | 301.50 |
| 2010-07-30 | 303.02 |
| 2010-07-29 | 306.06 |
| 2010-07-28 | 304.54 |
| 2010-07-27 | 290.85 |
| 2010-07-26 | 287.81 |
| 2010-07-23 | 289.33 |
| 2010-07-22 | 292.37 |
| 2010-07-21 | 278.68 |
| 2010-07-20 | 271.08 |
| 2010-07-19 | 265.00 |
| 2010-07-16 | 265.00 |
| 2010-07-15 | 260.43 |
| 2010-07-14 | 278.68 |
| 2010-07-13 | 252.83 |
| 2010-07-12 | 254.35 |
| 2010-07-09 | 249.79 |
| 2010-07-08 | 242.18 |
| 2010-07-07 | 248.27 |
| 2010-07-06 | 260.43 |
| 2010-07-05 | 246.75 |
| 2010-07-02 | 258.91 |
| 2010-06-30 | 272.60 |
| 2010-06-29 | 275.64 |
| 2010-06-28 | 283.25 |
| 2010-06-25 | 296.93 |
| 2010-06-24 | 266.52 |
| 2010-06-23 | 268.04 |
| 2010-06-22 | 249.79 |
| 2010-06-21 | 249.79 |
| 2010-06-18 | 236.10 |
| 2010-06-17 | 234.58 |
| 2010-06-15 | 240.66 |
| 2010-06-14 | 240.66 |
| 2010-06-11 | 243.71 |
| 2010-06-10 | 240.66 |
| 2010-06-09 | 242.18 |
| 2010-06-08 | 239.14 |
| 2010-06-07 | 240.66 |
| 2010-06-04 | 249.79 |
| 2010-06-03 | 248.27 |
| 2010-06-02 | 242.18 |
| 2010-06-01 | 243.71 |
| 2010-05-31 | 243.71 |
| 2010-05-28 | 248.27 |
| 2010-05-27 | 234.58 |
| 2010-05-26 | 230.02 |
| 2010-05-25 | 239.14 |
| 2010-05-24 | 245.23 |
| 2010-05-20 | 234.58 |
| 2010-05-19 | 249.79 |
| 2010-05-18 | 261.96 |
| 2010-05-17 | 277.16 |
| 2010-05-14 | 277.16 |
| 2010-05-13 | 275.64 |
| 2010-05-12 | 265.00 |
| 2010-05-11 | 263.48 |
| 2010-05-10 | 263.48 |
| 2010-05-07 | 242.18 |
| 2010-05-06 | 257.39 |
| 2010-05-05 | 263.48 |
| 2010-05-04 | 271.08 |
| 2010-05-03 | 278.68 |
| 2010-04-30 | 284.77 |
| 2010-04-29 | 290.85 |
| 2010-04-28 | 312.14 |
| 2010-04-27 | 325.83 |
| 2010-04-26 | 319.75 |
| 2010-04-23 | 321.27 |
| 2010-04-22 | 338.00 |
| 2010-04-21 | 339.52 |
| 2010-04-20 | 334.95 |
| 2010-04-19 | 336.48 |
| 2010-04-16 | 354.73 |
| 2010-04-15 | 356.25 |
| 2010-04-14 | 325.83 |
| 2010-04-13 | 328.87 |
| 2010-04-12 | 316.70 |
| 2010-04-09 | 319.75 |
| 2010-04-08 | 304.54 |
| 2010-04-07 | 292.37 |
| 2010-04-01 | 292.37 |
| 2010-03-31 | 292.37 |
| 2010-03-30 | 284.77 |
| 2010-03-29 | 289.33 |
| 2010-03-26 | 296.93 |
| 2010-03-25 | 299.98 |
| 2010-03-24 | 290.85 |
| 2010-03-23 | 289.33 |
| 2010-03-22 | 315.18 |
| 2010-03-19 | 299.98 |
| 2010-03-18 | 286.29 |
| 2010-03-17 | 290.85 |
| 2010-03-16 | 275.64 |
| 2010-03-15 | 287.81 |
| 2010-03-12 | 278.68 |
| 2010-03-11 | 281.73 |
| 2010-03-10 | 258.91 |
| 2010-03-09 | 263.48 |
| 2010-03-08 | 260.43 |
| 2010-03-05 | 257.39 |
| 2010-03-04 | 268.04 |
| 2010-03-03 | 283.25 |
| 2010-03-02 | 277.16 |
| 2010-03-01 | 277.16 |
| 2010-02-26 | 280.21 |
| 2010-02-25 | 278.68 |
| 2010-02-24 | 277.16 |
| 2010-02-23 | 248.27 |
| 2010-02-22 | 246.75 |
| 2010-02-19 | 243.71 |
| 2010-02-18 | 248.27 |
| 2010-02-17 | 258.91 |
| 2010-02-12 | 257.39 |
| 2010-02-11 | 243.71 |
| 2010-02-10 | 240.66 |
| 2010-02-09 | 234.58 |
| 2010-02-08 | 246.75 |
| 2010-02-05 | 266.52 |
| 2010-02-04 | 283.25 |
| 2010-02-03 | 292.37 |
| 2010-02-02 | 284.77 |
| 2010-02-01 | 281.73 |
| 2010-01-29 | 296.93 |
| 2010-01-28 | 272.60 |
| 2010-01-27 | 313.66 |
| 2010-01-26 | 497.68 |
| 2010-01-25 | 497.68 |
| 2010-01-22 | 497.68 |
| 2010-01-21 | 497.68 |
| 2010-01-20 | 497.68 |
| 2010-01-19 | 497.68 |
| 2010-01-18 | 497.68 |
| 2010-01-15 | 497.68 |
| 2010-01-14 | 497.68 |
| 2010-01-13 | 497.68 |
| 2010-01-12 | 497.68 |
| 2010-01-11 | 497.68 |
| 2010-01-08 | 497.68 |
| 2010-01-07 | 499.20 |
| 2010-01-06 | 487.04 |
| 2010-01-05 | 499.20 |
| 2010-01-04 | 508.33 |
| 2009-12-31 | 476.39 |
| 2009-12-30 | 433.81 |
| 2009-12-29 | 444.45 |
| 2009-12-28 | 447.50 |
| 2009-12-24 | 430.77 |
| 2009-12-23 | 432.29 |
| 2009-12-22 | 417.08 |
| 2009-12-21 | 412.52 |
| 2009-12-18 | 379.06 |
| 2009-12-17 | 411.00 |
| 2009-12-16 | 415.56 |
| 2009-12-15 | 409.47 |
| 2009-12-14 | 414.04 |
| 2009-12-11 | 423.16 |
| 2009-12-10 | 417.08 |
| 2009-12-09 | 432.29 |
| 2009-12-08 | 417.08 |
| 2009-12-07 | 447.50 |
| 2009-12-04 | 461.18 |
| 2009-12-03 | 447.50 |
| 2009-12-02 | 432.29 |
| 2009-12-01 | 447.50 |
| 2009-11-30 | 391.22 |
| 2009-11-27 | 404.91 |
| 2009-11-26 | 386.66 |
| 2009-11-25 | 403.39 |
| 2009-11-24 | 341.04 |
| 2009-11-23 | 350.16 |
| 2009-11-20 | 334.95 |
| 2009-11-19 | 293.89 |
| 2009-11-18 | 281.73 |
| 2009-11-17 | 280.21 |
| 2009-11-16 | 234.58 |
| 2009-11-13 | 222.41 |
| 2009-11-12 | 211.77 |
| 2009-11-11 | 204.16 |
| 2009-11-10 | 204.16 |
| 2009-11-09 | 204.16 |
| 2009-11-06 | 214.81 |
| 2009-11-05 | 204.16 |
| 2009-11-04 | 204.16 |
| 2009-11-03 | 257.39 |
| 2009-11-02 | 263.48 |
| 2009-10-30 | 261.96 |
| 2009-10-29 | 252.83 |
| 2009-10-28 | 281.73 |
| 2009-10-27 | 281.73 |
| 2009-10-23 | 265.00 |
| 2009-10-22 | 272.60 |
| 2009-10-21 | 275.64 |
| 2009-10-20 | 269.56 |
| 2009-10-19 | 272.60 |
| 2009-10-16 | 271.08 |
| 2009-10-15 | 281.73 |
| 2009-10-14 | 277.16 |
| 2009-10-13 | 266.52 |
| 2009-10-12 | 254.35 |
| 2009-10-09 | 248.27 |
| 2009-10-08 | 255.87 |
| 2009-10-07 | 252.83 |
| 2009-10-06 | 252.83 |
| 2009-10-05 | 243.71 |
| 2009-10-02 | 249.79 |
| 2009-09-30 | 261.96 |
| 2009-09-29 | 251.31 |
| 2009-09-28 | 231.54 |
| 2009-09-25 | 231.54 |
| 2009-09-24 | 246.75 |
| 2009-09-23 | 255.87 |
| 2009-09-22 | 263.48 |
| 2009-09-21 | 280.21 |
| 2009-09-18 | 261.96 |
| 2009-09-17 | 287.81 |
| 2009-09-16 | 258.91 |
| 2009-09-15 | 222.41 |
| 2009-09-14 | 223.93 |
| 2009-09-11 | 213.29 |
| 2009-09-10 | 210.25 |
| 2009-09-09 | 211.77 |
| 2009-09-08 | 216.33 |
| 2009-09-07 | 214.81 |
| 2009-09-04 | 198.08 |
| 2009-09-03 | 201.12 |
| 2009-09-02 | 188.96 |
| 2009-09-01 | 182.87 |
| 2009-08-31 | 179.83 |
| 2009-08-28 | 173.75 |
| 2009-08-27 | 179.83 |
| 2009-08-26 | 188.96 |
| 2009-08-25 | 188.96 |
| 2009-08-24 | 185.91 |
| 2009-08-21 | 167.66 |
| 2009-08-20 | 167.66 |
| 2009-08-19 | 164.62 |
| 2009-08-18 | 166.14 |
| 2009-08-17 | 157.02 |
| 2009-08-14 | 184.39 |
| 2009-08-13 | 192.00 |
| 2009-08-12 | 184.39 |
| 2009-08-11 | 196.56 |
| 2009-08-10 | 195.04 |
| 2009-08-07 | 193.52 |
| 2009-08-06 | 213.29 |
| 2009-08-05 | 222.41 |
| 2009-08-04 | 226.98 |
| 2009-08-03 | 208.73 |
| 2009-07-31 | 195.04 |
| 2009-07-30 | 179.83 |
| 2009-07-29 | 176.79 |
| 2009-07-28 | 184.39 |
| 2009-07-27 | 173.75 |
| 2009-07-24 | 166.14 |
| 2009-07-23 | 158.54 |
| 2009-07-22 | 157.02 |
| 2009-07-21 | 150.94 |
| 2009-07-20 | 155.50 |
| 2009-07-17 | 157.02 |
| 2009-07-16 | 144.85 |
| 2009-07-15 | 144.85 |
| 2009-07-14 | 143.33 |
| 2009-07-13 | 140.29 |
| 2009-07-10 | 144.85 |
| 2009-07-09 | 141.81 |
| 2009-07-08 | 153.98 |
| 2009-07-07 | 157.02 |
| 2009-07-06 | 169.19 |
| 2009-07-03 | 115.96 |
| 2009-07-02 | 114.44 |
| 2009-06-30 | 115.96 |
| 2009-06-29 | 125.08 |
| 2009-06-26 | 128.12 |
| 2009-06-25 | 117.48 |
| 2009-06-24 | 115.96 |
| 2009-06-23 | 111.39 |
| 2009-06-22 | 117.48 |
| 2009-06-19 | 119.00 |
| 2009-06-18 | 122.04 |
| 2009-06-17 | 123.56 |
| 2009-06-16 | 119.00 |
| 2009-06-15 | 126.60 |
| 2009-06-12 | 140.29 |
| 2009-06-11 | 138.77 |
| 2009-06-10 | 144.85 |
| 2009-06-09 | 141.81 |
| 2009-06-08 | 144.85 |
| 2009-06-05 | 137.25 |
| 2009-06-04 | 135.73 |
| 2009-06-03 | 140.29 |
| 2009-06-02 | 137.25 |
| 2009-06-01 | 149.41 |
| 2009-05-29 | 140.29 |
| 2009-05-27 | 143.33 |
| 2009-05-26 | 126.60 |
| 2009-05-25 | 117.48 |
| 2009-05-22 | 123.56 |
| 2009-05-21 | 131.16 |
| 2009-05-20 | 134.21 |
| 2009-05-19 | 131.16 |
| 2009-05-18 | 119.00 |
| 2009-05-15 | 123.56 |
| 2009-05-14 | 123.36 |
| 2009-05-13 | 108.27 |
| 2009-05-12 | 99.21 |
| 2009-05-11 | 93.17 |
| 2009-05-08 | 84.12 |
| 2009-05-07 | 76.57 |
| 2009-05-06 | 70.54 |
| 2009-05-05 | 64.50 |
| 2009-05-04 | 72.05 |
| 2009-04-30 | 62.99 |
| 2009-04-29 | 58.46 |
| 2009-04-28 | 59.97 |
| 2009-04-27 | 59.97 |
| 2009-04-24 | 67.52 |
| 2009-04-23 | 62.99 |
| 2009-04-22 | 59.97 |
| 2009-04-21 | 70.54 |
| 2009-04-20 | 78.08 |
| 2009-04-17 | 79.59 |
| 2009-04-16 | 79.59 |
| 2009-04-15 | 56.95 |
| 2009-04-14 | 59.97 |
| 2009-04-09 | 44.88 |
| 2009-04-08 | 41.86 |
| 2009-04-07 | 46.39 |
| 2009-04-06 | 46.39 |
| 2009-04-03 | 43.37 |
| 2009-04-02 | 41.86 |
| 2009-04-01 | 35.83 |
| 2009-03-31 | 34.32 |
| 2009-03-30 | 38.84 |
| 2009-03-27 | 41.86 |
| 2009-03-26 | 43.37 |
| 2009-03-25 | 40.35 |
| 2009-03-24 | 41.86 |
| 2009-03-23 | 38.84 |
| 2009-03-20 | 38.84 |
| 2009-03-19 | 44.88 |
| 2009-03-18 | 35.83 |
| 2009-03-17 | 31.30 |
| 2009-03-16 | 32.81 |
| 2009-03-13 | 34.32 |
| 2009-03-12 | 29.79 |
| 2009-03-11 | 32.81 |
| 2009-03-10 | 29.79 |
| 2009-03-09 | 26.77 |
| 2009-03-06 | 29.79 |
| 2009-03-05 | 31.30 |
| 2009-03-04 | 34.32 |
| 2009-03-03 | 29.79 |
| 2009-03-02 | 32.81 |
| 2009-02-27 | 35.83 |
| 2009-02-26 | 37.33 |
| 2009-02-25 | 35.83 |
| 2009-02-24 | 35.83 |
| 2009-02-23 | 44.88 |
| 2009-02-20 | 43.37 |
| 2009-02-19 | 43.37 |
| 2009-02-18 | 37.33 |
| 2009-02-17 | 38.84 |
| 2009-02-16 | 44.88 |
| 2009-02-13 | 38.84 |
| 2009-02-12 | 37.33 |
| 2009-02-11 | 37.33 |
| 2009-02-10 | 41.86 |
| 2009-02-09 | 40.35 |
| 2009-02-06 | 44.88 |
| 2009-02-05 | 41.86 |
| 2009-02-04 | 43.37 |
| 2009-02-03 | 46.39 |
| 2009-02-02 | 29.79 |
| 2009-01-30 | 25.26 |
| 2009-01-29 | 22.24 |
| 2009-01-23 | 22.24 |
| 2009-01-22 | 20.73 |
| 2009-01-21 | 17.72 |
| 2009-01-20 | 20.73 |
| 2009-01-19 | 23.75 |
| 2009-01-16 | 20.73 |
| 2009-01-15 | 19.22 |
| 2009-01-14 | 23.75 |
| 2009-01-13 | 20.73 |
| 2009-01-12 | 23.75 |
| 2009-01-09 | 29.79 |
| 2009-01-08 | 28.28 |
| 2009-01-07 | 32.81 |
| 2009-01-06 | 31.30 |
| 2009-01-05 | 29.79 |
| 2009-01-02 | 26.77 |
| 2008-12-31 | 23.75 |
| 2008-12-30 | 19.22 |
| 2008-12-29 | 22.24 |
| 2008-12-24 | 23.75 |
| 2008-12-23 | 20.73 |
| 2008-12-22 | 23.75 |
| 2008-12-19 | 28.28 |
| 2008-12-18 | 26.77 |
| 2008-12-17 | 23.75 |
| 2008-12-16 | 20.73 |
| 2008-12-15 | 20.73 |
| 2008-12-12 | 20.73 |
| 2008-12-11 | 25.26 |
| 2008-12-10 | 20.73 |
| 2008-12-09 | 13.19 |
| 2008-12-08 | 17.72 |
| 2008-12-05 | 8.66 |
| 2008-12-04 | 7.15 |
| 2008-12-03 | 5.64 |
| 2008-12-02 | 4.13 |
| 2008-12-01 | 4.13 |
| 2008-11-28 | 2.62 |
| 2008-11-27 | 4.13 |
| 2008-11-26 | 2.62 |
| 2008-11-25 | -0.39 |
| 2008-11-24 | 2.62 |
| 2008-11-21 | 4.13 |
| 2008-11-20 | 4.13 |
| 2008-11-19 | 2.62 |
| 2008-11-18 | -0.39 |
| 2008-11-17 | 10.17 |
| 2008-11-14 | 7.15 |
| 2008-11-13 | 7.15 |
| 2008-11-12 | 8.66 |
| 2008-11-11 | 2.62 |
| 2008-11-10 | -1.90 |
| 2008-11-07 | -17.00 |
| 2008-11-06 | -23.03 |
| 2008-11-05 | -20.01 |
| 2008-11-04 | -18.50 |
| 2008-11-03 | -20.01 |
| 2008-10-31 | -12.47 |
| 2008-10-30 | -21.52 |
| 2008-10-29 | -33.60 |
| 2008-10-28 | -33.60 |
| 2008-10-27 | -36.61 |
| 2008-10-24 | -23.03 |
| 2008-10-23 | -20.01 |
| 2008-10-22 | -15.49 |
| 2008-10-21 | -6.43 |
| 2008-10-20 | -6.43 |
| 2008-10-17 | -6.43 |
| 2008-10-16 | -6.43 |
| 2008-10-15 | -3.41 |
| 2008-10-14 | -1.90 |
| 2008-10-13 | 1.11 |
| 2008-10-10 | -6.43 |
| 2008-10-09 | 10.17 |
| 2008-10-08 | 10.17 |
| 2008-10-06 | 19.22 |
| 2008-10-03 | 22.24 |
| 2008-10-02 | 25.26 |
| 2008-09-30 | 22.24 |
| 2008-09-29 | 28.28 |
| 2008-09-26 | 34.32 |
| 2008-09-25 | 34.32 |
| 2008-09-24 | 35.83 |
| 2008-09-23 | 35.83 |
| 2008-09-22 | 41.86 |
| 2008-09-19 | 47.90 |
| 2008-09-18 | 34.32 |
| 2008-09-17 | 40.35 |
| 2008-09-16 | 50.92 |
| 2008-09-12 | 50.92 |
| 2008-09-11 | 50.92 |
| 2008-09-10 | 59.97 |
| 2008-09-09 | 61.48 |
| 2008-09-08 | 61.48 |
| 2008-09-05 | 62.99 |
| 2008-09-04 | 66.01 |
| 2008-09-03 | 67.52 |
| 2008-09-02 | 66.01 |
| 2008-09-01 | 66.01 |
| 2008-08-29 | 66.01 |
| 2008-08-28 | 70.54 |
| 2008-08-27 | 72.05 |
| 2008-08-26 | 67.52 |
| 2008-08-25 | 73.55 |
| 2008-08-21 | 79.59 |
| 2008-08-20 | 94.68 |
| 2008-08-19 | 88.65 |
| 2008-08-18 | 93.17 |
| 2008-08-15 | 117.32 |
| 2008-08-14 | 109.77 |
| 2008-08-13 | 103.74 |
| 2008-08-12 | 108.27 |
| 2008-08-11 | 112.79 |
| 2008-08-08 | 121.85 |
| 2008-08-07 | 118.83 |
| 2008-08-05 | 118.83 |
| 2008-08-04 | 121.85 |
| 2008-08-01 | 121.85 |
| 2008-07-31 | 111.28 |
| 2008-07-30 | 120.34 |
| 2008-07-29 | 126.38 |
| 2008-07-28 | 135.43 |
| 2008-07-25 | 141.47 |
| 2008-07-24 | 144.49 |
| 2008-07-23 | 145.99 |
| 2008-07-22 | 149.01 |
| 2008-07-21 | 141.47 |
| 2008-07-18 | 132.41 |
| 2008-07-17 | 133.92 |
| 2008-07-16 | 126.38 |
| 2008-07-15 | 133.92 |
| 2008-07-14 | 150.52 |
| 2008-07-11 | 138.45 |
| 2008-07-10 | 126.38 |
| 2008-07-09 | 124.87 |
| 2008-07-08 | 120.34 |
| 2008-07-07 | 127.88 |
| 2008-07-04 | 126.38 |
| 2008-07-03 | 127.88 |
| 2008-07-02 | 142.98 |
| 2008-06-30 | 153.54 |
| 2008-06-27 | 158.07 |
| 2008-06-26 | 161.09 |
| 2008-06-25 | 170.14 |
| 2008-06-24 | 168.63 |
| 2008-06-23 | 165.61 |
| 2008-06-20 | 165.61 |
| 2008-06-19 | 168.63 |
| 2008-06-18 | 177.69 |
| 2008-06-17 | 170.14 |
| 2008-06-16 | 173.16 |
| 2008-06-13 | 176.18 |
| 2008-06-12 | 179.20 |
| 2008-06-11 | 183.72 |
| 2008-06-10 | 200.32 |
| 2008-06-06 | 194.29 |
| 2008-06-05 | 197.31 |
| 2008-06-04 | 194.29 |
| 2008-06-03 | 197.31 |
| 2008-06-02 | 201.83 |
| 2008-05-30 | 201.83 |
| 2008-05-29 | 198.82 |
| 2008-05-28 | 197.31 |
| 2008-05-27 | 197.31 |
| 2008-05-26 | 194.29 |
| 2008-05-23 | 203.34 |
| 2008-05-22 | 204.85 |
| 2008-05-21 | 206.36 |
| 2008-05-20 | 207.87 |
| 2008-05-19 | 207.67 |
| 2008-05-16 | 222.68 |
| 2008-05-15 | 224.18 |
| 2008-05-14 | 227.18 |
| 2008-05-13 | 225.68 |
| 2008-05-09 | 233.19 |
| 2008-05-08 | 236.19 |
| 2008-05-07 | 231.69 |
| 2008-05-06 | 251.20 |
| 2008-05-05 | 254.20 |
| 2008-05-02 | 233.19 |
| 2008-04-30 | 234.69 |
| 2008-04-29 | 233.19 |
| 2008-04-28 | 225.68 |
| 2008-04-25 | 215.18 |
| 2008-04-24 | 221.18 |
| 2008-04-23 | 213.68 |
| 2008-04-22 | 216.68 |
| 2008-04-21 | 212.18 |
| 2008-04-18 | 201.67 |
| 2008-04-17 | 204.67 |
| 2008-04-16 | 201.67 |
| 2008-04-15 | 207.67 |
| 2008-04-14 | 206.17 |
| 2008-04-11 | 216.68 |
| 2008-04-10 | 218.18 |
| 2008-04-09 | 222.68 |
| 2008-04-08 | 236.19 |
| 2008-04-07 | 240.69 |
| 2008-04-03 | 248.20 |
| 2008-04-02 | 236.19 |
| 2008-04-01 | 228.69 |
| 2008-03-31 | 236.19 |
| 2008-03-28 | 237.69 |
| 2008-03-27 | 257.20 |
| 2008-03-26 | 206.17 |
| 2008-03-25 | 204.67 |
| 2008-03-20 | 185.16 |
| 2008-03-19 | 203.17 |
| 2008-03-18 | 194.17 |
| 2008-03-17 | 209.17 |
| 2008-03-14 | 230.19 |
| 2008-03-13 | 237.69 |
| 2008-03-12 | 266.21 |
| 2008-03-11 | 245.20 |
| 2008-03-10 | 252.70 |
| 2008-03-07 | 258.70 |
| 2008-03-06 | 275.21 |
| 2008-03-05 | 276.71 |
| 2008-03-04 | 288.72 |
| 2008-03-03 | 288.72 |
| 2008-02-29 | 305.23 |
| 2008-02-28 | 312.73 |
| 2008-02-27 | 303.73 |
| 2008-02-26 | 303.73 |
| 2008-02-25 | 306.73 |
| 2008-02-22 | 320.24 |
| 2008-02-21 | 330.74 |
| 2008-02-20 | 311.23 |
| 2008-02-19 | 329.24 |
| 2008-02-18 | 347.25 |
| 2008-02-15 | 339.75 |
| 2008-02-14 | 326.24 |
| 2008-02-13 | 320.24 |
| 2008-02-12 | 333.75 |
| 2008-02-11 | 323.24 |
| 2008-02-06 | 341.25 |
| 2008-02-05 | 347.25 |
| 2008-02-04 | 362.26 |
| 2008-02-01 | 342.75 |
| 2008-01-31 | 347.25 |
| 2008-01-30 | 383.27 |
| 2008-01-29 | 392.28 |
| 2008-01-28 | 377.27 |
| 2008-01-25 | 407.29 |
| 2008-01-24 | 360.76 |
| 2008-01-23 | 347.25 |
| 2008-01-22 | 314.23 |
| 2008-01-21 | 389.28 |
| 2008-01-18 | 422.30 |
| 2008-01-17 | 422.30 |
| 2008-01-16 | 422.30 |
| 2008-01-15 | 438.80 |
| 2008-01-14 | 479.33 |
| 2008-01-11 | 467.32 |
| 2008-01-10 | 477.83 |
| 2008-01-09 | 482.33 |
| 2008-01-08 | 456.81 |
| 2008-01-07 | 483.83 |
| 2008-01-04 | 492.84 |
| 2008-01-03 | 501.84 |
| 2008-01-02 | 455.31 |
| 2007-12-31 | 417.79 |
| 2007-12-28 | 417.79 |
| 2007-12-27 | 429.80 |
| 2007-12-24 | 393.78 |
| 2007-12-21 | 389.28 |
| 2007-12-20 | 393.78 |
| 2007-12-19 | 392.28 |
| 2007-12-18 | 395.28 |
| 2007-12-17 | 395.28 |
| 2007-12-14 | 401.28 |
| 2007-12-13 | 408.79 |
| 2007-12-12 | 431.30 |
| 2007-12-11 | 447.81 |
| 2007-12-10 | 452.31 |
| 2007-12-07 | 431.30 |
| 2007-12-06 | 446.31 |
| 2007-12-05 | 441.81 |
| 2007-12-04 | 438.80 |
| 2007-12-03 | 426.80 |
| 2007-11-30 | 423.80 |
| 2007-11-29 | 417.79 |
| 2007-11-28 | 395.28 |
| 2007-11-27 | 384.77 |
| 2007-11-26 | 399.78 |
| 2007-11-23 | 395.28 |
| 2007-11-22 | 395.28 |
| 2007-11-21 | 398.28 |
| 2007-11-20 | 411.79 |
| 2007-11-19 | 425.30 |
| 2007-11-16 | 440.31 |
| 2007-11-15 | 471.82 |
| 2007-11-14 | 485.33 |
| 2007-11-13 | 452.31 |
| 2007-11-12 | 461.32 |
| 2007-11-09 | 510.85 |
| 2007-11-08 | 566.38 |
| 2007-11-07 | 582.89 |
| 2007-11-06 | 572.38 |
| 2007-11-05 | 546.87 |
| 2007-11-02 | 600.90 |
| 2007-11-01 | 603.90 |
| 2007-10-31 | 617.41 |
| 2007-10-30 | 602.40 |
| 2007-10-29 | 608.40 |
| 2007-10-26 | 620.41 |
| 2007-10-25 | 621.91 |
| 2007-10-24 | 650.42 |
| 2007-10-23 | 665.43 |
| 2007-10-22 | 641.42 |
| 2007-10-18 | 699.95 |
| 2007-10-17 | 627.91 |
| 2007-10-16 | 632.41 |
| 2007-10-15 | 644.42 |
| 2007-10-12 | 677.44 |
| 2007-10-11 | 710.46 |
| 2007-10-10 | 752.48 |
| 2007-10-09 | 714.96 |
| 2007-10-08 | 737.47 |
| 2007-10-05 | 758.49 |
| 2007-10-04 | 726.97 |
| 2007-10-03 | 782.50 |
| 2007-10-02 | 762.99 |
| 2007-09-28 | 767.49 |
| 2007-09-27 | 768.99 |
| 2007-09-25 | 753.98 |
| 2007-09-24 | 761.49 |
| 2007-09-21 | 761.49 |
| 2007-09-20 | 793.00 |
| 2007-09-19 | 750.98 |
| 2007-09-18 | 725.47 |
| 2007-09-17 | 720.96 |
| 2007-09-14 | 710.46 |
| 2007-09-13 | 690.95 |
| 2007-09-12 | 720.96 |
| 2007-09-11 | 717.96 |
| 2007-09-10 | 788.50 |
| 2007-09-07 | 796.01 |
| 2007-09-06 | 832.03 |
| 2007-09-05 | 853.04 |
| 2007-09-04 | 833.53 |
| 2007-09-03 | 887.56 |
| 2007-08-31 | 883.06 |
| 2007-08-30 | 872.55 |
| 2007-08-29 | 875.55 |
| 2007-08-28 | 940.09 |
| 2007-08-27 | 938.59 |
| 2007-08-24 | 868.05 |
| 2007-08-23 | 853.04 |
| 2007-08-22 | 821.52 |
| 2007-08-21 | 734.47 |
| 2007-08-20 | 687.95 |
| 2007-08-17 | 620.41 |
| 2007-08-16 | 675.94 |
| 2007-08-15 | 732.97 |
| 2007-08-14 | 785.50 |
| 2007-08-13 | 755.48 |
| 2007-08-10 | 752.48 |
| 2007-08-09 | 770.49 |
| 2007-08-08 | 731.47 |
| 2007-08-07 | 717.96 |
| 2007-08-06 | 699.95 |
| 2007-08-03 | 717.96 |
| 2007-08-02 | 746.48 |
| 2007-08-01 | 773.49 |
| 2007-07-31 | 811.02 |
| 2007-07-30 | 820.02 |
| 2007-07-27 | 835.03 |
| 2007-07-26 | 854.54 |
| 2007-07-25 | 824.52 |
| 2007-07-24 | 824.52 |
| 2007-07-23 | 844.03 |
| 2007-07-20 | 860.54 |
| 2007-07-19 | 854.54 |
| 2007-07-18 | 830.53 |
| 2007-07-17 | 856.04 |
| 2007-07-16 | 875.55 |
| 2007-07-13 | 896.56 |
| 2007-07-12 | 892.06 |
| 2007-07-11 | 928.08 |
| 2007-07-10 | 935.59 |
| 2007-07-09 | 947.59 |
| 2007-07-06 | 868.05 |
| 2007-07-05 | 845.53 |
| 2007-07-04 | 824.52 |
| 2007-07-03 | 821.52 |
| 2007-06-29 | 788.50 |
| 2007-06-28 | 794.51 |
| 2007-06-27 | 811.02 |
| 2007-06-26 | 803.51 |
| 2007-06-25 | 785.50 |
| 2007-06-22 | 778.00 |
| 2007-06-21 | 824.52 |
| 2007-06-20 | 773.49 |
| 2007-06-18 | 761.49 |
| 2007-06-15 | 732.97 |
| 2007-06-14 | 726.97 |
| 2007-06-13 | 723.97 |
| 2007-06-12 | 680.44 |
| 2007-06-11 | 683.44 |
| 2007-06-08 | 677.44 |
| 2007-06-07 | 702.95 |
| 2007-06-06 | 702.95 |
| 2007-06-05 | 687.95 |
| 2007-06-04 | 677.44 |
| 2007-06-01 | 716.46 |
| 2007-05-31 | 732.97 |
| 2007-05-30 | 732.97 |
| 2007-05-29 | 743.48 |
| 2007-05-28 | 732.97 |
| 2007-05-25 | 713.46 |
| 2007-05-23 | 738.71 |
| 2007-05-22 | 756.46 |
| 2007-05-21 | 754.98 |
| 2007-05-18 | 732.79 |
| 2007-05-17 | 734.27 |
| 2007-05-16 | 749.06 |
| 2007-05-15 | 713.56 |
| 2007-05-14 | 713.56 |
| 2007-05-11 | 614.46 |
| 2007-05-10 | 590.79 |
| 2007-05-09 | 593.75 |
| 2007-05-08 | 599.66 |
| 2007-05-07 | 610.02 |
| 2007-05-04 | 639.60 |
| 2007-05-03 | 648.48 |
| 2007-05-02 | 595.23 |
| 2007-04-30 | 595.23 |
| 2007-04-27 | 614.46 |
| 2007-04-26 | 630.73 |
| 2007-04-25 | 639.60 |
| 2007-04-24 | 654.39 |
| 2007-04-23 | 672.14 |
| 2007-04-20 | 663.27 |
| 2007-04-19 | 663.27 |
| 2007-04-18 | 673.62 |
| 2007-04-17 | 655.87 |
| 2007-04-16 | 669.19 |
| 2007-04-13 | 661.79 |
| 2007-04-12 | 651.44 |
| 2007-04-11 | 661.79 |
| 2007-04-10 | 632.21 |
| 2007-04-04 | 558.25 |
| 2007-04-03 | 521.27 |
| 2007-04-02 | 512.39 |
| 2007-03-30 | 522.75 |
| 2007-03-29 | 533.10 |
| 2007-03-28 | 550.85 |
| 2007-03-27 | 550.85 |
| 2007-03-26 | 534.58 |
| 2007-03-23 | 525.70 |
| 2007-03-22 | 519.79 |
| 2007-03-21 | 496.12 |
| 2007-03-20 | 476.89 |
| 2007-03-19 | 496.12 |
| 2007-03-16 | 487.24 |
| 2007-03-15 | 487.24 |
| 2007-03-14 | 470.97 |
| 2007-03-13 | 503.52 |
| 2007-03-12 | 506.47 |
| 2007-03-09 | 500.56 |
| 2007-03-08 | 510.91 |
| 2007-03-07 | 488.72 |
| 2007-03-06 | 499.08 |
| 2007-03-05 | 469.49 |
| 2007-03-02 | 580.43 |
| 2007-03-01 | 654.39 |
| 2007-02-28 | 636.64 |
| 2007-02-27 | 673.62 |
| 2007-02-26 | 701.73 |
| 2007-02-23 | 647.00 |
| 2007-02-22 | 635.16 |
| 2007-02-21 | 661.79 |
| 2007-02-16 | 706.17 |
| 2007-02-15 | 647.00 |
| 2007-02-14 | 639.60 |
| 2007-02-13 | 621.85 |
| 2007-02-12 | 580.43 |
| 2007-02-09 | 666.23 |
| 2007-02-08 | 547.89 |
| 2007-02-07 | 450.26 |
| 2007-02-06 | 388.14 |
| 2007-02-05 | 391.10 |
| 2007-02-02 | 388.14 |
| 2007-02-01 | 373.35 |
| 2007-01-31 | 361.51 |
| 2007-01-30 | 361.51 |
| 2007-01-29 | 361.51 |
| 2007-01-26 | 354.12 |
| 2007-01-25 | 370.39 |
| 2007-01-24 | 379.26 |
| 2007-01-23 | 358.55 |
| 2007-01-22 | 334.89 |
| 2007-01-19 | 318.61 |
| 2007-01-18 | 299.39 |
| 2007-01-17 | 306.78 |
| 2007-01-16 | 321.57 |
| 2007-01-15 | 255.01 |
| 2007-01-12 | 232.82 |
| 2007-01-11 | 232.82 |
| 2007-01-10 | 235.78 |
| 2007-01-09 | 241.70 |
| 2007-01-08 | 240.22 |
| 2007-01-05 | 232.82 |
| 2007-01-04 | 240.22 |
| 2007-01-03 | 237.26 |
| 2007-01-02 | 213.59 |
| 2006-12-29 | 204.72 |
| 2006-12-28 | 204.72 |
| 2006-12-27 | 198.80 |
| 2006-12-22 | 200.28 |
| 2006-12-21 | 200.28 |
| 2006-12-20 | 201.76 |
| 2006-12-19 | 198.80 |
| 2006-12-18 | 201.76 |
| 2006-12-15 | 200.28 |
| 2006-12-14 | 203.24 |
| 2006-12-13 | 210.63 |
| 2006-12-12 | 198.80 |
| 2006-12-11 | 203.24 |
| 2006-12-08 | 203.24 |
| 2006-12-07 | 201.76 |
| 2006-12-06 | 204.72 |
| 2006-12-05 | 213.59 |
| 2006-12-04 | 201.76 |
| 2006-12-01 | 206.20 |
| 2006-11-30 | 209.15 |
| 2006-11-29 | 192.88 |
| 2006-11-28 | 188.44 |
| 2006-11-27 | 206.20 |
| 2006-11-24 | 212.11 |
| 2006-11-23 | 210.63 |
| 2006-11-22 | 210.63 |
| 2006-11-21 | 201.76 |
| 2006-11-20 | 210.63 |
| 2006-11-17 | 212.11 |
| 2006-11-16 | 206.20 |
| 2006-11-15 | 195.84 |
| 2006-11-14 | 192.88 |
| 2006-11-13 | 195.84 |
| 2006-11-10 | 200.28 |
| 2006-11-09 | 203.24 |
| 2006-11-08 | 192.88 |
| 2006-11-07 | 194.36 |
| 2006-11-06 | 195.84 |
| 2006-11-03 | 195.84 |
| 2006-11-02 | 198.80 |
| 2006-11-01 | 204.72 |
| 2006-10-31 | 197.32 |
| 2006-10-27 | 194.36 |
| 2006-10-26 | 195.84 |
| 2006-10-25 | 203.24 |
| 2006-10-24 | 201.76 |
| 2006-10-23 | 188.44 |
| 2006-10-20 | 176.61 |
| 2006-10-19 | 175.13 |
| 2006-10-18 | 175.13 |
| 2006-10-17 | 173.65 |
| 2006-10-16 | 178.09 |
| 2006-10-13 | 179.57 |
| 2006-10-12 | 178.09 |
| 2006-10-11 | 181.05 |
| 2006-10-10 | 181.05 |
| 2006-10-09 | 181.05 |
| 2006-10-06 | 181.05 |
| 2006-10-05 | 182.53 |
| 2006-10-04 | 181.05 |
| 2006-10-03 | 181.05 |
| 2006-09-29 | 181.05 |
| 2006-09-28 | 179.57 |
| 2006-09-27 | 179.57 |
| 2006-09-26 | 179.57 |
| 2006-09-25 | 182.53 |
| 2006-09-22 | 184.01 |
| 2006-09-21 | 184.01 |
| 2006-09-20 | 186.97 |
| 2006-09-19 | 184.01 |
| 2006-09-18 | 182.53 |
| 2006-09-15 | 181.05 |
| 2006-09-14 | 181.05 |
| 2006-09-13 | 185.49 |
| 2006-09-12 | 182.53 |
| 2006-09-11 | 185.49 |
| 2006-09-08 | 185.49 |
| 2006-09-07 | 189.92 |
| 2006-09-06 | 189.92 |
| 2006-09-05 | 188.44 |
| 2006-09-04 | 188.44 |
| 2006-09-01 | 184.01 |
| 2006-08-31 | 185.49 |
| 2006-08-30 | 191.40 |
| 2006-08-29 | 191.40 |
| 2006-08-28 | 194.36 |
| 2006-08-25 | 191.40 |
| 2006-08-24 | 191.40 |
| 2006-08-23 | 191.40 |
| 2006-08-22 | 191.40 |
| 2006-08-21 | 189.92 |
| 2006-08-18 | 195.84 |
| 2006-08-17 | 195.84 |
| 2006-08-16 | 198.80 |
| 2006-08-15 | 195.84 |
| 2006-08-14 | 192.88 |
| 2006-08-11 | 192.88 |
| 2006-08-10 | 189.92 |
| 2006-08-09 | 189.92 |
| 2006-08-08 | 189.92 |
| 2006-08-07 | 189.92 |
| 2006-08-04 | 209.15 |
| 2006-08-03 | 189.92 |
| 2006-08-02 | 189.92 |
| 2006-08-01 | 186.97 |
| 2006-07-31 | 191.40 |
| 2006-07-28 | 192.88 |
| 2006-07-27 | 191.40 |
| 2006-07-26 | 188.44 |
| 2006-07-25 | 195.84 |
| 2006-07-24 | 195.84 |
| 2006-07-21 | 195.84 |
| 2006-07-20 | 195.84 |
| 2006-07-19 | 191.40 |
| 2006-07-18 | 191.40 |
| 2006-07-17 | 192.88 |
| 2006-07-14 | 199.54 |
| 2006-07-13 | 189.92 |
| 2006-07-12 | 189.92 |
| 2006-07-11 | 189.92 |
| 2006-07-10 | 195.84 |
| 2006-07-07 | 188.44 |
| 2006-07-06 | 188.44 |
| 2006-07-05 | 188.44 |
| 2006-07-04 | 192.88 |
| 2006-07-03 | 192.88 |
| 2006-06-30 | 188.44 |
| 2006-06-29 | 185.49 |
| 2006-06-28 | 188.44 |
| 2006-06-27 | 188.44 |
| 2006-06-26 | 184.01 |
| 2006-06-23 | 182.53 |
| 2006-06-22 | 195.84 |
| 2006-06-21 | 195.84 |
| 2006-06-20 | 195.84 |
| 2006-06-19 | 206.93 |
| 2006-06-16 | 195.84 |
| 2006-06-15 | 181.05 |
| 2006-06-14 | 181.05 |
| 2006-06-13 | 184.01 |
| 2006-06-12 | 188.44 |
| 2006-06-09 | 188.44 |
| 2006-06-08 | 188.44 |
| 2006-06-07 | 203.24 |
| 2006-06-06 | 203.24 |
| 2006-06-05 | 203.24 |
| 2006-06-02 | 189.92 |
| 2006-06-01 | 186.97 |
| 2006-05-30 | 189.92 |
| 2006-05-29 | 192.88 |
| 2006-05-26 | 188.74 |
| 2006-05-25 | 188.69 |
| 2006-05-24 | 195.91 |
| 2006-05-23 | 195.91 |
| 2006-05-22 | 188.69 |
| 2006-05-19 | 192.30 |
| 2006-05-18 | 195.91 |
| 2006-05-17 | 203.12 |
| 2006-05-16 | 199.51 |
| 2006-05-15 | 199.51 |
| 2006-05-12 | 221.17 |
| 2006-05-11 | 221.17 |
| 2006-05-10 | 221.17 |
| 2006-05-09 | 221.17 |
| 2006-05-08 | 210.34 |
| 2006-05-04 | 206.73 |
| 2006-05-03 | 221.17 |
| 2006-05-02 | 224.78 |
| 2006-04-28 | 224.78 |
| 2006-04-27 | 210.34 |
| 2006-04-26 | 210.34 |
| 2006-04-25 | 217.56 |
| 2006-04-24 | 224.78 |
| 2006-04-21 | 228.38 |
| 2006-04-20 | 228.38 |
| 2006-04-19 | 221.17 |
| 2006-04-18 | 246.43 |
| 2006-04-13 | 242.82 |
| 2006-04-12 | 242.82 |
| 2006-04-11 | 242.82 |
| 2006-04-10 | 242.82 |
| 2006-04-07 | 246.43 |
| 2006-04-06 | 250.04 |
| 2006-04-04 | 246.43 |
| 2006-04-03 | 250.04 |
| 2006-03-31 | 257.25 |
| 2006-03-30 | 235.60 |
| 2006-03-29 | 239.21 |
| 2006-03-28 | 239.21 |
| 2006-03-27 | 235.60 |
| 2006-03-24 | 239.21 |
| 2006-03-23 | 239.21 |
| 2006-03-22 | 239.21 |
| 2006-03-21 | 239.21 |
| 2006-03-20 | 242.82 |
| 2006-03-17 | 239.21 |
| 2006-03-16 | 246.43 |
| 2006-03-15 | 246.43 |
| 2006-03-14 | 242.82 |
| 2006-03-13 | 250.04 |
| 2006-03-10 | 246.43 |
| 2006-03-09 | 250.04 |
| 2006-03-08 | 246.43 |
| 2006-03-07 | 250.04 |
| 2006-03-06 | 246.43 |
| 2006-03-03 | 217.56 |
| 2006-03-02 | 210.34 |
| 2006-03-01 | 210.34 |
| 2006-02-28 | 203.12 |
| 2006-02-27 | 206.73 |
| 2006-02-24 | 210.34 |
| 2006-02-23 | 217.56 |
| 2006-02-22 | 217.56 |
| 2006-02-21 | 206.73 |
| 2006-02-20 | 210.34 |
| 2006-02-17 | 206.73 |
| 2006-02-16 | 210.34 |
| 2006-02-15 | 203.12 |
| 2006-02-14 | 203.12 |
| 2006-02-13 | 199.51 |
| 2006-02-10 | 206.73 |
| 2006-02-09 | 203.12 |
| 2006-02-08 | 210.34 |
| 2006-02-07 | 206.73 |
| 2006-02-06 | 210.34 |
| 2006-02-03 | 210.34 |
| 2006-02-02 | 206.73 |
| 2006-02-01 | 213.95 |
| 2006-01-27 | 210.34 |
| 2006-01-26 | 210.34 |
| 2006-01-25 | 210.34 |
| 2006-01-24 | 210.34 |
| 2006-01-23 | 210.34 |
| 2006-01-20 | 203.12 |
| 2006-01-19 | 213.95 |
| 2006-01-18 | 206.73 |
| 2006-01-17 | 199.51 |
| 2006-01-16 | 206.73 |
| 2006-01-13 | 206.73 |
| 2006-01-12 | 210.34 |
| 2006-01-11 | 206.73 |
| 2006-01-10 | 199.51 |
| 2006-01-09 | 199.51 |
| 2006-01-06 | 195.91 |
| 2006-01-05 | 195.91 |
| 2006-01-04 | 192.30 |
| 2006-01-03 | 184.36 |
| 2005-12-30 | 181.47 |
| 2005-12-29 | 178.58 |
| 2005-12-28 | 181.47 |
| 2005-12-23 | 180.03 |
| 2005-12-22 | 168.48 |
| 2005-12-21 | 174.25 |
| 2005-12-20 | 174.25 |
| 2005-12-19 | 168.48 |
| 2005-12-16 | 177.14 |
| 2005-12-15 | 169.92 |
| 2005-12-14 | 177.14 |
| 2005-12-13 | 177.14 |
| 2005-12-12 | 172.81 |
| 2005-12-09 | 178.58 |
| 2005-12-08 | 177.14 |
| 2005-12-07 | 180.03 |
| 2005-12-06 | 180.03 |
| 2005-12-05 | 178.58 |
| 2005-12-02 | 178.58 |
| 2005-12-01 | 178.58 |
| 2005-11-30 | 178.58 |
| 2005-11-29 | 178.58 |
| 2005-11-28 | 177.14 |
| 2005-11-25 | 174.25 |
| 2005-11-24 | 174.25 |
| 2005-11-23 | 174.25 |
| 2005-11-22 | 174.25 |
| 2005-11-21 | 172.81 |
| 2005-11-18 | 172.81 |
| 2005-11-17 | 172.81 |
| 2005-11-16 | 171.37 |
| 2005-11-15 | 171.37 |
| 2005-11-14 | 168.48 |
| 2005-11-11 | 165.59 |
| 2005-11-10 | 161.26 |
| 2005-11-09 | 159.82 |
| 2005-11-08 | 165.59 |
| 2005-11-07 | 165.59 |
| 2005-11-04 | 162.71 |
| 2005-11-03 | 159.82 |
| 2005-11-02 | 156.93 |
| 2005-11-01 | 154.05 |
| 2005-10-31 | 152.60 |
| 2005-10-28 | 158.38 |
| 2005-10-27 | 145.39 |
| 2005-10-26 | 146.83 |
| 2005-10-25 | 154.05 |
| 2005-10-24 | 156.93 |
| 2005-10-21 | 159.82 |
| 2005-10-20 | 169.92 |
| 2005-10-19 | 169.92 |
| 2005-10-18 | 169.92 |
| 2005-10-17 | 165.59 |
| 2005-10-14 | 168.48 |
| 2005-10-13 | 167.04 |
| 2005-10-12 | 168.48 |
| 2005-10-10 | 175.70 |
| 2005-10-07 | 178.58 |
| 2005-10-06 | 178.58 |
| 2005-10-05 | 181.47 |
| 2005-10-04 | 181.47 |
| 2005-10-03 | 180.03 |
| 2005-09-30 | 180.03 |
| 2005-09-29 | 180.03 |
| 2005-09-28 | 177.14 |
| 2005-09-27 | 177.14 |
| 2005-09-26 | 177.14 |
| 2005-09-23 | 177.14 |
| 2005-09-22 | 177.14 |
| 2005-09-21 | 177.14 |
| 2005-09-20 | 175.70 |
| 2005-09-16 | 172.81 |
| 2005-09-15 | 172.81 |
| 2005-09-14 | 172.81 |
| 2005-09-13 | 175.70 |
| 2005-09-12 | 177.14 |
| 2005-09-09 | 177.14 |
| 2005-09-08 | 177.14 |
| 2005-09-07 | 177.14 |
| 2005-09-06 | 177.14 |
| 2005-09-05 | 174.25 |
| 2005-09-02 | 174.25 |
| 2005-09-01 | 174.25 |
| 2005-08-31 | 174.25 |
| 2005-08-30 | 177.14 |
| 2005-08-29 | 175.70 |
| 2005-08-26 | 172.81 |
| 2005-08-25 | 171.37 |
| 2005-08-24 | 168.48 |
| 2005-08-23 | 174.25 |
| 2005-08-22 | 175.70 |
| 2005-08-19 | 175.70 |
| 2005-08-18 | 174.25 |
| 2005-08-17 | 175.70 |
| 2005-08-16 | 175.70 |
| 2005-08-15 | 172.81 |
| 2005-08-12 | 175.70 |
| 2005-08-11 | 177.14 |
| 2005-08-10 | 180.03 |
| 2005-08-09 | 178.58 |
| 2005-08-08 | 177.14 |
| 2005-08-05 | 175.70 |
| 2005-08-04 | 175.70 |
| 2005-08-03 | 169.92 |
| 2005-08-02 | 168.48 |
| 2005-08-01 | 174.25 |
| 2005-07-29 | 174.25 |
| 2005-07-28 | 175.70 |
| 2005-07-27 | 174.25 |
| 2005-07-26 | 174.25 |
| 2005-07-25 | 175.70 |
| 2005-07-22 | 180.03 |
| 2005-07-21 | 180.03 |
| 2005-07-20 | 178.58 |
| 2005-07-19 | 175.70 |
| 2005-07-18 | 180.03 |
| 2005-07-15 | 175.70 |
| 2005-07-14 | 177.14 |
| 2005-07-13 | 182.92 |
| 2005-07-12 | 177.14 |
| 2005-07-11 | 182.92 |
| 2005-07-08 | 180.03 |
| 2005-07-07 | 180.03 |
| 2005-07-06 | 178.58 |
| 2005-07-05 | 184.36 |
| 2005-07-04 | 182.92 |
| 2005-06-30 | 169.92 |
| 2005-06-29 | 171.37 |
| 2005-06-28 | 171.37 |
| 2005-06-27 | 175.70 |
| 2005-06-24 | 174.25 |
| 2005-06-23 | 175.70 |
| 2005-06-22 | 174.25 |
| 2005-06-21 | 169.92 |
| 2005-06-20 | 175.70 |
| 2005-06-17 | 181.47 |
| 2005-06-16 | 180.03 |
| 2005-06-15 | 180.03 |
| 2005-06-14 | 172.81 |
| 2005-06-13 | 172.81 |
| 2005-06-10 | 172.81 |
| 2005-06-09 | 165.59 |
| 2005-06-08 | 165.59 |
| 2005-06-07 | 161.26 |
| 2005-06-06 | 161.26 |
| 2005-06-03 | 164.15 |
| 2005-06-02 | 162.71 |
| 2005-06-01 | 162.71 |
| 2005-05-31 | 161.26 |
| 2005-05-30 | 155.49 |
| 2005-05-27 | 159.82 |
| 2005-05-26 | 159.82 |
| 2005-05-25 | 159.82 |
| 2005-05-24 | 158.38 |
| 2005-05-23 | 159.82 |
| 2005-05-20 | 164.15 |
| 2005-05-19 | 164.15 |
| 2005-05-18 | 162.71 |
| 2005-05-17 | 164.15 |
| 2005-05-13 | 164.15 |
| 2005-05-12 | 168.48 |
| 2005-05-11 | 171.37 |
| 2005-05-10 | 171.37 |
| 2005-05-09 | 174.25 |
| 2005-05-06 | 176.15 |
| 2005-05-05 | 176.15 |
| 2005-05-04 | 177.55 |
| 2005-05-03 | 171.92 |
| 2005-04-29 | 171.92 |
| 2005-04-28 | 164.87 |
| 2005-04-27 | 164.87 |
| 2005-04-26 | 166.28 |
| 2005-04-25 | 170.51 |
| 2005-04-22 | 167.69 |
| 2005-04-21 | 163.47 |
| 2005-04-20 | 167.69 |
| 2005-04-19 | 164.87 |
| 2005-04-18 | 162.06 |
| 2005-04-15 | 167.69 |
| 2005-04-14 | 171.92 |
| 2005-04-13 | 176.15 |
| 2005-04-12 | 176.15 |
| 2005-04-11 | 174.74 |
| 2005-04-08 | 178.96 |
| 2005-04-07 | 178.96 |
| 2005-04-06 | 181.78 |
| 2005-04-04 | 177.55 |
| 2005-04-01 | 173.33 |
| 2005-03-31 | 171.92 |
| 2005-03-30 | 173.33 |
| 2005-03-29 | 177.55 |
| 2005-03-24 | 174.74 |
| 2005-03-23 | 173.33 |
| 2005-03-22 | 178.96 |
| 2005-03-21 | 177.55 |
| 2005-03-18 | 185.30 |
| 2005-03-17 | 185.30 |
| 2005-03-16 | 181.78 |
| 2005-03-15 | 181.78 |
| 2005-03-14 | 185.30 |
| 2005-03-11 | 185.30 |
| 2005-03-10 | 188.83 |
| 2005-03-09 | 188.83 |
| 2005-03-08 | 188.83 |
| 2005-03-07 | 181.78 |
| 2005-03-04 | 181.78 |
| 2005-03-03 | 185.30 |
| 2005-03-02 | 181.78 |
| 2005-03-01 | 192.35 |
| 2005-02-28 | 192.35 |
| 2005-02-25 | 185.30 |
| 2005-02-24 | 185.30 |
| 2005-02-23 | 181.78 |
| 2005-02-22 | 188.83 |
| 2005-02-21 | 188.83 |
| 2005-02-18 | 192.35 |
| 2005-02-17 | 185.30 |
| 2005-02-16 | 188.83 |
| 2005-02-15 | 181.78 |
| 2005-02-14 | 181.78 |
| 2005-02-08 | 181.78 |
| 2005-02-07 | 185.30 |
| 2005-02-04 | 185.30 |
| 2005-02-03 | 177.55 |
| 2005-02-02 | 178.96 |
| 2005-02-01 | 174.74 |
| 2005-01-31 | 178.96 |
| 2005-01-28 | 173.33 |
| 2005-01-27 | 171.92 |
| 2005-01-26 | 170.51 |
| 2005-01-25 | 170.51 |
| 2005-01-24 | 171.92 |
| 2005-01-21 | 167.69 |
| 2005-01-20 | 167.69 |
| 2005-01-19 | 171.92 |
| 2005-01-18 | 171.92 |
| 2005-01-17 | 171.92 |
| 2005-01-14 | 170.51 |
| 2005-01-13 | 170.51 |
| 2005-01-12 | 169.10 |
| 2005-01-11 | 166.28 |
| 2005-01-10 | 167.69 |
| 2005-01-07 | 167.69 |
| 2005-01-06 | 167.69 |
| 2005-01-05 | 170.51 |
| 2005-01-04 | 173.33 |
| 2005-01-03 | 174.74 |
| 2004-12-31 | 170.51 |
| 2004-12-30 | 170.51 |
| 2004-12-29 | 171.92 |
| 2004-12-28 | 173.33 |
| 2004-12-24 | 170.51 |
| 2004-12-23 | 166.28 |
| 2004-12-22 | 163.47 |
| 2004-12-21 | 162.06 |
| 2004-12-20 | 160.65 |
| 2004-12-17 | 160.65 |
| 2004-12-16 | 159.24 |
| 2004-12-15 | 162.06 |
| 2004-12-14 | 163.47 |
| 2004-12-13 | 164.87 |
| 2004-12-10 | 169.10 |
| 2004-12-09 | 174.74 |
| 2004-12-08 | 176.15 |
| 2004-12-07 | 180.37 |
| 2004-12-06 | 177.55 |
| 2004-12-03 | 178.96 |
| 2004-12-02 | 174.74 |
| 2004-12-01 | 173.33 |
| 2004-11-30 | 173.33 |
| 2004-11-29 | 170.51 |
| 2004-11-26 | 170.51 |
| 2004-11-25 | 171.92 |
| 2004-11-24 | 170.51 |
| 2004-11-23 | 169.10 |
| 2004-11-22 | 169.10 |
| 2004-11-19 | 169.10 |
| 2004-11-18 | 166.28 |
| 2004-11-17 | 167.69 |
| 2004-11-16 | 166.28 |
| 2004-11-15 | 170.51 |
| 2004-11-12 | 167.69 |
| 2004-11-11 | 164.87 |
| 2004-11-10 | 167.69 |
| 2004-11-09 | 163.47 |
| 2004-11-08 | 166.28 |
| 2004-11-05 | 162.06 |
| 2004-11-04 | 162.06 |
| 2004-11-03 | 163.47 |
| 2004-11-02 | 162.06 |
| 2004-11-01 | 157.83 |
| 2004-10-29 | 157.83 |
| 2004-10-28 | 164.87 |
| 2004-10-27 | 162.06 |
| 2004-10-26 | 159.24 |
| 2004-10-25 | 157.83 |
| 2004-10-21 | 162.06 |
| 2004-10-20 | 164.87 |
| 2004-10-19 | 170.51 |
| 2004-10-18 | 163.47 |
| 2004-10-15 | 174.74 |
| 2004-10-14 | 164.87 |
| 2004-10-13 | 170.51 |
| 2004-10-12 | 171.92 |
| 2004-10-11 | 174.74 |
| 2004-10-08 | 174.74 |
| 2004-10-07 | 181.78 |
| 2004-10-06 | 181.78 |
| 2004-10-05 | 185.30 |
| 2004-10-04 | 176.15 |
| 2004-09-30 | 171.92 |
| 2004-09-28 | 164.87 |
| 2004-09-27 | 166.28 |
| 2004-09-24 | 171.92 |
| 2004-09-23 | 177.55 |
| 2004-09-22 | 176.15 |
| 2004-09-21 | 185.30 |
| 2004-09-20 | 177.55 |
| 2004-09-17 | 177.55 |
| 2004-09-16 | 173.33 |
| 2004-09-15 | 160.65 |
| 2004-09-14 | 155.01 |
| 2004-09-13 | 153.60 |
| 2004-09-10 | 155.01 |
| 2004-09-09 | 153.60 |
| 2004-09-08 | 157.83 |
| 2004-09-07 | 157.83 |
| 2004-09-06 | 153.60 |
| 2004-09-03 | 155.01 |
| 2004-09-02 | 156.42 |
| 2004-09-01 | 157.83 |
| 2004-08-31 | 155.01 |
| 2004-08-30 | 155.01 |
| 2004-08-27 | 152.19 |
| 2004-08-26 | 153.60 |
| 2004-08-25 | 143.74 |
| 2004-08-24 | 138.10 |
| 2004-08-23 | 139.51 |
| 2004-08-20 | 140.92 |
| 2004-08-19 | 143.74 |
| 2004-08-18 | 143.74 |
| 2004-08-17 | 143.74 |
| 2004-08-16 | 142.33 |
| 2004-08-13 | 146.56 |
| 2004-08-12 | 143.74 |
| 2004-08-11 | 146.56 |
| 2004-08-10 | 150.79 |
| 2004-08-09 | 150.79 |
| 2004-08-06 | 156.42 |
| 2004-08-05 | 156.42 |
| 2004-08-04 | 157.83 |
| 2004-08-03 | 153.60 |
| 2004-08-02 | 150.79 |
| 2004-07-30 | 153.60 |
| 2004-07-29 | 153.60 |
| 2004-07-28 | 153.60 |
| 2004-07-27 | 153.60 |
| 2004-07-26 | 153.60 |
| 2004-07-23 | 150.79 |
| 2004-07-22 | 152.19 |
| 2004-07-21 | 159.24 |
| 2004-07-20 | 155.01 |
| 2004-07-19 | 160.65 |
| 2004-07-16 | 157.83 |
| 2004-07-15 | 152.19 |
| 2004-07-14 | 157.83 |
| 2004-07-13 | 159.24 |
| 2004-07-12 | 162.06 |
| 2004-07-09 | 163.47 |
| 2004-07-08 | 157.83 |
| 2004-07-07 | 163.47 |
| 2004-07-06 | 164.87 |
| 2004-07-05 | 157.83 |
| 2004-07-02 | 159.24 |
| 2004-06-30 | 155.01 |
| 2004-06-29 | 152.19 |
| 2004-06-28 | 160.65 |
| 2004-06-25 | 153.60 |
| 2004-06-24 | 153.60 |
| 2004-06-23 | 145.15 |
| 2004-06-21 | 140.92 |
| 2004-06-18 | 146.56 |
| 2004-06-17 | 147.97 |
| 2004-06-16 | 153.60 |
| 2004-06-15 | 153.60 |
| 2004-06-14 | 152.19 |
| 2004-06-11 | 155.01 |
| 2004-06-10 | 150.79 |
| 2004-06-09 | 153.60 |
| 2004-06-08 | 153.60 |
| 2004-06-07 | 150.79 |
| 2004-06-04 | 146.56 |
| 2004-06-03 | 139.51 |
| 2004-06-02 | 155.01 |
| 2004-06-01 | 160.65 |
| 2004-05-31 | 164.87 |
| 2004-05-28 | 163.47 |
| 2004-05-27 | 164.87 |
| 2004-05-25 | 155.01 |
| 2004-05-24 | 159.24 |
| 2004-05-21 | 143.74 |
| 2004-05-20 | 135.29 |
| 2004-05-19 | 135.29 |
| 2004-05-18 | 124.02 |
| 2004-05-17 | 121.20 |
| 2004-05-14 | 132.47 |
| 2004-05-13 | 149.68 |
| 2004-05-12 | 161.89 |
| 2004-05-11 | 164.61 |
| 2004-05-10 | 171.39 |
| 2004-05-07 | 191.75 |
| 2004-05-06 | 191.75 |
| 2004-05-05 | 195.14 |
| 2004-05-04 | 198.53 |
| 2004-05-03 | 188.35 |
| 2004-04-30 | 181.57 |
| 2004-04-29 | 171.39 |
| 2004-04-28 | 191.75 |
| 2004-04-27 | 198.53 |
| 2004-04-26 | 205.32 |
| 2004-04-23 | 218.89 |
| 2004-04-22 | 201.92 |
| 2004-04-21 | 201.92 |
| 2004-04-20 | 208.71 |
| 2004-04-19 | 246.02 |
| 2004-04-16 | 252.81 |
| 2004-04-15 | 256.20 |
| 2004-04-14 | 256.20 |
| 2004-04-13 | 266.38 |
| 2004-04-08 | 273.16 |
| 2004-04-07 | 273.16 |
| 2004-04-06 | 279.95 |
| 2004-04-02 | 262.99 |
| 2004-04-01 | 259.59 |
| 2004-03-31 | 252.81 |
| 2004-03-30 | 259.59 |
| 2004-03-29 | 256.20 |
| 2004-03-26 | 259.59 |
| 2004-03-25 | 252.81 |
| 2004-03-24 | 266.38 |
| 2004-03-23 | 262.99 |
| 2004-03-22 | 249.42 |
| 2004-03-19 | 252.81 |
| 2004-03-18 | 256.20 |
| 2004-03-17 | 252.81 |
| 2004-03-16 | 252.81 |
| 2004-03-15 | 256.20 |
| 2004-03-12 | 252.81 |
| 2004-03-11 | 256.20 |
| 2004-03-10 | 266.38 |
| 2004-03-09 | 273.16 |
| 2004-03-08 | 273.16 |
| 2004-03-05 | 283.34 |
| 2004-03-04 | 283.34 |
| 2004-03-03 | 283.34 |
| 2004-03-02 | 290.13 |
| 2004-03-01 | 286.73 |
| 2004-02-27 | 293.52 |
| 2004-02-26 | 279.95 |
| 2004-02-25 | 276.56 |
| 2004-02-24 | 283.34 |
| 2004-02-23 | 293.52 |
| 2004-02-20 | 290.13 |
| 2004-02-19 | 293.52 |
| 2004-02-18 | 303.70 |
| 2004-02-17 | 290.13 |
| 2004-02-16 | 276.56 |
| 2004-02-13 | 262.99 |
| 2004-02-12 | 262.99 |
| 2004-02-11 | 259.59 |
| 2004-02-10 | 252.81 |
| 2004-02-09 | 266.38 |
| 2004-02-06 | 246.02 |
| 2004-02-05 | 249.42 |
| 2004-02-04 | 252.81 |
| 2004-02-03 | 256.20 |
| 2004-02-02 | 249.42 |
| 2004-01-30 | 256.20 |
| 2004-01-29 | 256.20 |
| 2004-01-28 | 252.81 |
| 2004-01-27 | 262.99 |
| 2004-01-26 | 266.38 |
| 2004-01-21 | 269.77 |
| 2004-01-20 | 266.38 |
| 2004-01-19 | 252.81 |
| 2004-01-16 | 252.81 |
| 2004-01-15 | 266.38 |
| 2004-01-14 | 276.56 |
| 2004-01-13 | 273.16 |
| 2004-01-12 | 276.56 |
| 2004-01-09 | 286.73 |
| 2004-01-08 | 290.13 |
| 2004-01-07 | 300.30 |
| 2004-01-06 | 300.30 |
| 2004-01-05 | 300.30 |
| 2004-01-02 | 283.34 |
| 2003-12-31 | 276.56 |
| 2003-12-30 | 276.56 |
| 2003-12-29 | 273.16 |
| 2003-12-24 | 276.56 |
| 2003-12-23 | 276.56 |
| 2003-12-22 | 286.73 |
| 2003-12-19 | 293.52 |
| 2003-12-18 | 286.73 |
| 2003-12-17 | 279.95 |
| 2003-12-16 | 290.13 |
| 2003-12-15 | 296.91 |
| 2003-12-12 | 296.91 |
| 2003-12-11 | 286.73 |
| 2003-12-10 | 286.73 |
| 2003-12-09 | 290.13 |
| 2003-12-08 | 279.95 |
| 2003-12-05 | 283.34 |
| 2003-12-04 | 290.13 |
| 2003-12-03 | 300.30 |
| 2003-12-02 | 296.91 |
| 2003-12-01 | 286.73 |
| 2003-11-28 | 276.56 |
| 2003-11-27 | 262.99 |
| 2003-11-26 | 266.38 |
| 2003-11-25 | 262.99 |
| 2003-11-24 | 256.20 |
| 2003-11-21 | 252.81 |
| 2003-11-20 | 252.81 |
| 2003-11-19 | 266.38 |
| 2003-11-18 | 279.95 |
| 2003-11-17 | 296.91 |
| 2003-11-14 | 303.70 |
| 2003-11-13 | 307.09 |
| 2003-11-12 | 300.30 |
| 2003-11-11 | 300.30 |
| 2003-11-10 | 303.70 |
| 2003-11-07 | 310.48 |
| 2003-11-06 | 307.09 |
| 2003-11-05 | 310.48 |
| 2003-11-04 | 313.87 |
| 2003-11-03 | 317.26 |
| 2003-10-31 | 317.26 |
| 2003-10-30 | 313.87 |
| 2003-10-29 | 317.26 |
| 2003-10-28 | 317.26 |
| 2003-10-27 | 317.26 |
| 2003-10-24 | 313.87 |
| 2003-10-23 | 307.09 |
| 2003-10-22 | 324.05 |
| 2003-10-21 | 334.23 |
| 2003-10-20 | 334.23 |
| 2003-10-17 | 341.01 |
| 2003-10-16 | 310.48 |
| 2003-10-15 | 310.48 |
| 2003-10-14 | 300.30 |
| 2003-10-13 | 313.87 |
| 2003-10-10 | 320.66 |
| 2003-10-09 | 327.44 |
| 2003-10-08 | 300.30 |
| 2003-10-07 | 286.73 |
| 2003-10-06 | 290.13 |
| 2003-10-03 | 283.34 |
| 2003-10-02 | 283.34 |
| 2003-09-30 | 293.52 |
| 2003-09-29 | 286.73 |
| 2003-09-26 | 293.52 |
| 2003-09-25 | 296.91 |
| 2003-09-24 | 300.30 |
| 2003-09-23 | 303.70 |
| 2003-09-22 | 290.13 |
| 2003-09-19 | 293.52 |
| 2003-09-18 | 296.91 |
| 2003-09-17 | 293.52 |
| 2003-09-16 | 303.70 |
| 2003-09-15 | 300.30 |
| 2003-09-11 | 303.70 |
| 2003-09-10 | 283.34 |
| 2003-09-09 | 293.52 |
| 2003-09-08 | 300.30 |
| 2003-09-05 | 290.13 |
| 2003-09-04 | 296.91 |
| 2003-09-03 | 286.73 |
| 2003-09-02 | 290.13 |
| 2003-09-01 | 286.73 |
| 2003-08-29 | 310.48 |
| 2003-08-28 | 307.09 |
| 2003-08-27 | 296.91 |
| 2003-08-26 | 286.73 |
| 2003-08-25 | 303.70 |
| 2003-08-22 | 313.87 |
| 2003-08-21 | 317.26 |
| 2003-08-20 | 324.05 |
| 2003-08-19 | 320.66 |
| 2003-08-18 | 337.62 |
| 2003-08-15 | 296.91 |
| 2003-08-14 | 300.30 |
| 2003-08-13 | 296.91 |
| 2003-08-12 | 307.09 |
| 2003-08-11 | 293.52 |
| 2003-08-08 | 293.52 |
| 2003-08-07 | 320.66 |
| 2003-08-06 | 320.66 |
| 2003-08-05 | 320.66 |
| 2003-08-04 | 320.66 |
| 2003-08-01 | 303.70 |
| 2003-07-31 | 290.13 |
| 2003-07-30 | 283.34 |
| 2003-07-29 | 276.56 |
| 2003-07-28 | 262.99 |
| 2003-07-25 | 249.42 |
| 2003-07-24 | 246.02 |
| 2003-07-23 | 246.02 |
| 2003-07-22 | 269.77 |
| 2003-07-21 | 276.56 |
| 2003-07-18 | 269.77 |
| 2003-07-17 | 269.77 |
| 2003-07-16 | 279.95 |
| 2003-07-15 | 276.56 |
| 2003-07-14 | 283.34 |
| 2003-07-11 | 283.34 |
| 2003-07-10 | 273.16 |
| 2003-07-09 | 300.30 |
| 2003-07-08 | 249.42 |
| 2003-07-07 | 235.85 |
| 2003-07-04 | 188.35 |
| 2003-07-03 | 178.18 |
| 2003-07-02 | 159.18 |
| 2003-06-30 | 159.18 |
| 2003-06-27 | 170.03 |
| 2003-06-26 | 160.54 |
| 2003-06-25 | 163.25 |
| 2003-06-24 | 160.54 |
| 2003-06-23 | 170.03 |
| 2003-06-20 | 184.96 |
| 2003-06-19 | 181.57 |
| 2003-06-18 | 174.78 |
| 2003-06-17 | 188.35 |
| 2003-06-16 | 205.32 |
| 2003-06-13 | 205.32 |
| 2003-06-12 | 201.92 |
| 2003-06-11 | 201.92 |
| 2003-06-10 | 184.96 |
| 2003-06-09 | 181.57 |
| 2003-06-06 | 181.57 |
| 2003-06-05 | 181.57 |
| 2003-06-03 | 188.35 |
| 2003-06-02 | 191.75 |
| 2003-05-30 | 188.35 |
| 2003-05-29 | 168.68 |
| 2003-05-28 | 163.25 |
| 2003-05-27 | 167.32 |
| 2003-05-26 | 159.18 |
| 2003-05-23 | 152.39 |
| 2003-05-22 | 152.39 |
| 2003-05-21 | 149.68 |
| 2003-05-20 | 148.32 |
| 2003-05-19 | 133.40 |
| 2003-05-16 | 126.61 |
| 2003-05-15 | 125.26 |
| 2003-05-14 | 125.26 |
| 2003-05-13 | 122.54 |
| 2003-05-12 | 122.54 |
| 2003-05-09 | 121.18 |
| 2003-05-07 | 126.61 |
| 2003-05-06 | 125.26 |
| 2003-05-05 | 123.90 |
| 2003-05-02 | 125.26 |
| 2003-04-30 | 123.90 |
| 2003-04-29 | 119.83 |
| 2003-04-28 | 110.33 |
| 2003-04-25 | 107.61 |
| 2003-04-24 | 105.37 |
| 2003-04-23 | 114.52 |
| 2003-04-22 | 119.76 |
| 2003-04-17 | 124.99 |
| 2003-04-16 | 119.76 |
| 2003-04-15 | 119.76 |
| 2003-04-14 | 114.52 |
| 2003-04-11 | 113.22 |
| 2003-04-10 | 111.91 |
| 2003-04-09 | 113.22 |
| 2003-04-08 | 118.45 |
| 2003-04-07 | 113.22 |
| 2003-04-04 | 119.76 |
| 2003-04-03 | 113.22 |
| 2003-04-02 | 115.83 |
| 2003-04-01 | 119.76 |
| 2003-03-31 | 124.99 |
| 2003-03-28 | 119.76 |
| 2003-03-27 | 127.61 |
| 2003-03-26 | 110.60 |
| 2003-03-25 | 94.90 |
| 2003-03-24 | 92.29 |
| 2003-03-21 | 93.60 |
| 2003-03-20 | 90.98 |
| 2003-03-19 | 92.29 |
| 2003-03-18 | 89.67 |
| 2003-03-17 | 88.36 |
| 2003-03-14 | 96.21 |
| 2003-03-13 | 88.36 |
| 2003-03-12 | 87.06 |
| 2003-03-11 | 81.82 |
| 2003-03-10 | 83.13 |
| 2003-03-07 | 84.44 |
| 2003-03-06 | 80.51 |
| 2003-03-05 | 89.67 |
| 2003-03-04 | 89.67 |
| 2003-03-03 | 89.67 |
| 2003-02-28 | 87.06 |
| 2003-02-27 | 87.06 |
| 2003-02-26 | 87.06 |
| 2003-02-25 | 87.06 |
| 2003-02-24 | 90.98 |
| 2003-02-21 | 96.21 |
| 2003-02-20 | 97.52 |
| 2003-02-19 | 94.90 |
| 2003-02-18 | 98.83 |
| 2003-02-17 | 92.29 |
| 2003-02-14 | 87.06 |
| 2003-02-13 | 88.36 |
| 2003-02-12 | 93.60 |
| 2003-02-11 | 90.98 |
| 2003-02-10 | 89.67 |
| 2003-02-07 | 94.90 |
| 2003-02-06 | 98.83 |
| 2003-02-05 | 104.06 |
| 2003-02-04 | 101.44 |
| 2003-01-30 | 94.90 |
| 2003-01-29 | 85.75 |
| 2003-01-28 | 85.75 |
| 2003-01-27 | 81.82 |
| 2003-01-24 | 84.44 |
| 2003-01-23 | 84.44 |
| 2003-01-22 | 89.67 |
| 2003-01-21 | 87.06 |
| 2003-01-20 | 77.90 |
| 2003-01-17 | 77.90 |
| 2003-01-16 | 76.59 |
| 2003-01-15 | 77.90 |
| 2003-01-14 | 84.44 |
| 2003-01-13 | 81.82 |
| 2003-01-10 | 79.21 |
| 2003-01-09 | 70.05 |
| 2003-01-08 | 63.51 |
| 2003-01-07 | 62.20 |
| 2003-01-06 | 59.59 |
| 2003-01-03 | 59.59 |
| 2003-01-02 | 62.20 |
| 2002-12-31 | 62.20 |
| 2002-12-30 | 63.51 |
| 2002-12-27 | 63.51 |
| 2002-12-24 | 62.20 |
| 2002-12-23 | 62.20 |
| 2002-12-20 | 63.51 |
| 2002-12-19 | 63.51 |
| 2002-12-18 | 63.51 |
| 2002-12-17 | 64.82 |
| 2002-12-16 | 70.05 |
| 2002-12-13 | 70.05 |
| 2002-12-12 | 66.13 |
| 2002-12-11 | 66.13 |
| 2002-12-10 | 64.82 |
| 2002-12-09 | 67.43 |
| 2002-12-06 | 63.51 |
| 2002-12-05 | 63.51 |
| 2002-12-04 | 63.51 |
| 2002-12-03 | 62.20 |
| 2002-12-02 | 59.59 |
| 2002-11-29 | 54.35 |
| 2002-11-28 | 60.89 |
| 2002-11-27 | 56.97 |
| 2002-11-26 | 58.28 |
| 2002-11-25 | 56.97 |
| 2002-11-22 | 56.97 |
| 2002-11-21 | 56.97 |
| 2002-11-20 | 56.97 |
| 2002-11-19 | 54.35 |
| 2002-11-18 | 56.97 |
| 2002-11-15 | 62.20 |
| 2002-11-14 | 58.28 |
| 2002-11-13 | 51.74 |
| 2002-11-12 | 56.97 |
| 2002-11-11 | 59.59 |
| 2002-11-08 | 60.89 |
| 2002-11-07 | 51.74 |
| 2002-11-06 | 55.66 |
| 2002-11-05 | 59.59 |
| 2002-11-04 | 58.28 |
| 2002-11-01 | 54.35 |
| 2002-10-31 | 54.35 |
| 2002-10-30 | 54.35 |
| 2002-10-29 | 55.66 |
| 2002-10-28 | 56.97 |
| 2002-10-25 | 59.59 |
| 2002-10-24 | 66.13 |
| 2002-10-23 | 66.13 |
| 2002-10-22 | 53.05 |
| 2002-10-21 | 54.35 |
| 2002-10-18 | 56.97 |
| 2002-10-17 | 56.97 |
| 2002-10-16 | 51.74 |
| 2002-10-15 | 50.43 |
| 2002-10-11 | 42.58 |
| 2002-10-10 | 45.20 |
| 2002-10-09 | 38.66 |
| 2002-10-08 | 50.43 |
| 2002-10-07 | 41.27 |
| 2002-10-04 | 50.43 |
| 2002-10-03 | 51.74 |
| 2002-10-02 | 54.35 |
| 2002-09-30 | 46.50 |
| 2002-09-27 | 54.35 |
| 2002-09-26 | 51.74 |
| 2002-09-25 | 51.74 |
| 2002-09-24 | 55.66 |
| 2002-09-23 | 43.89 |
| 2002-09-20 | 43.89 |
| 2002-09-19 | 55.66 |
| 2002-09-18 | 58.28 |
| 2002-09-17 | 60.89 |
| 2002-09-16 | 62.20 |
| 2002-09-13 | 66.13 |
| 2002-09-12 | 70.05 |
| 2002-09-11 | 70.05 |
| 2002-09-10 | 70.05 |
| 2002-09-09 | 67.43 |
| 2002-09-06 | 71.36 |
| 2002-09-05 | 67.43 |
| 2002-09-04 | 77.90 |
| 2002-09-03 | 70.05 |
| 2002-09-02 | 72.67 |
| 2002-08-30 | 81.82 |
| 2002-08-29 | 76.59 |
| 2002-08-28 | 79.21 |
| 2002-08-27 | 77.90 |
| 2002-08-26 | 81.82 |
| 2002-08-23 | 79.21 |
| 2002-08-22 | 76.59 |
| 2002-08-21 | 76.59 |
| 2002-08-20 | 80.51 |
| 2002-08-19 | 83.13 |
| 2002-08-16 | 70.05 |
| 2002-08-15 | 64.82 |
| 2002-08-14 | 64.82 |
| 2002-08-13 | 70.05 |
| 2002-08-12 | 70.05 |
| 2002-08-09 | 67.43 |
| 2002-08-08 | 67.43 |
| 2002-08-07 | 73.97 |
| 2002-08-06 | 71.36 |
| 2002-08-05 | 73.97 |
| 2002-08-02 | 81.82 |
| 2002-08-01 | 88.36 |
| 2002-07-31 | 88.36 |
| 2002-07-30 | 88.36 |
| 2002-07-29 | 80.51 |
| 2002-07-26 | 66.13 |
| 2002-07-25 | 83.13 |
| 2002-07-24 | 96.21 |
| 2002-07-23 | 89.67 |
| 2002-07-22 | 84.44 |
| 2002-07-19 | 89.67 |
| 2002-07-18 | 98.83 |
| 2002-07-17 | 96.21 |
| 2002-07-16 | 100.14 |
| 2002-07-15 | 105.37 |
| 2002-07-12 | 104.06 |
| 2002-07-11 | 110.60 |
| 2002-07-10 | 106.68 |
| 2002-07-09 | 109.29 |
| 2002-07-08 | 105.37 |
| 2002-07-05 | 105.37 |
| 2002-07-04 | 106.68 |
| 2002-07-03 | 106.68 |
| 2002-07-02 | 106.68 |
| 2002-06-28 | 113.22 |
| 2002-06-27 | 111.91 |
| 2002-06-26 | 102.75 |
| 2002-06-25 | 109.29 |
| 2002-06-24 | 113.22 |
| 2002-06-21 | 100.14 |
| 2002-06-20 | 101.44 |
| 2002-06-19 | 104.06 |
| 2002-06-18 | 109.29 |
| 2002-06-17 | 107.98 |
| 2002-06-14 | 109.29 |
| 2002-06-13 | 114.52 |
| 2002-06-12 | 115.83 |
| 2002-06-11 | 119.76 |
| 2002-06-10 | 124.99 |
| 2002-06-07 | 121.07 |
| 2002-06-06 | 115.83 |
| 2002-06-05 | 113.22 |
| 2002-06-04 | 107.98 |
| 2002-06-03 | 117.14 |
| 2002-05-31 | 123.68 |
| 2002-05-30 | 124.99 |
| 2002-05-29 | 134.15 |
| 2002-05-28 | 138.07 |
| 2002-05-27 | 131.53 |
| 2002-05-24 | 136.76 |
| 2002-05-23 | 136.76 |
| 2002-05-22 | 138.07 |
| 2002-05-21 | 138.07 |
| 2002-05-17 | 140.69 |
| 2002-05-16 | 143.30 |
| 2002-05-15 | 138.07 |
| 2002-05-14 | 139.38 |
| 2002-05-13 | 141.99 |
| 2002-05-10 | 140.69 |
| 2002-05-09 | 141.99 |
| 2002-05-08 | 143.30 |
| 2002-05-07 | 148.53 |
| 2002-05-06 | 144.61 |
| 2002-05-03 | 144.61 |
| 2002-05-02 | 145.92 |
| 2002-04-30 | 139.38 |
| 2002-04-29 | 143.30 |
| 2002-04-26 | 141.99 |
| 2002-04-25 | 138.07 |
| 2002-04-24 | 152.46 |
| 2002-04-23 | 155.08 |
| 2002-04-22 | 156.38 |
| 2002-04-19 | 151.60 |
| 2002-04-18 | 160.49 |
| 2002-04-17 | 160.49 |
| 2002-04-16 | 160.49 |
| 2002-04-15 | 160.49 |
| 2002-04-12 | 163.67 |
| 2002-04-11 | 163.67 |
| 2002-04-10 | 160.49 |
| 2002-04-09 | 157.32 |
| 2002-04-08 | 166.85 |
| 2002-04-04 | 166.85 |
| 2002-04-03 | 154.14 |
| 2002-04-02 | 150.33 |
| 2002-03-28 | 163.67 |
| 2002-03-27 | 160.49 |
| 2002-03-26 | 157.32 |
| 2002-03-25 | 160.49 |
| 2002-03-22 | 163.67 |
| 2002-03-21 | 163.67 |
| 2002-03-20 | 166.85 |
| 2002-03-19 | 160.49 |
| 2002-03-18 | 160.49 |
| 2002-03-15 | 166.85 |
| 2002-03-14 | 166.85 |
| 2002-03-13 | 173.20 |
| 2002-03-12 | 179.56 |
| 2002-03-11 | 160.49 |
| 2002-03-08 | 145.25 |
| 2002-03-07 | 146.52 |
| 2002-03-06 | 147.79 |
| 2002-03-05 | 147.79 |
| 2002-03-04 | 145.25 |
| 2002-03-01 | 145.25 |
| 2002-02-28 | 147.79 |
| 2002-02-27 | 151.60 |
| 2002-02-26 | 151.60 |
| 2002-02-25 | 152.87 |
| 2002-02-22 | 166.85 |
| 2002-02-21 | 166.85 |
| 2002-02-20 | 173.20 |
| 2002-02-19 | 160.49 |
| 2002-02-18 | 166.85 |
| 2002-02-15 | 154.14 |
| 2002-02-11 | 154.14 |
| 2002-02-08 | 143.98 |
| 2002-02-07 | 143.98 |
| 2002-02-06 | 143.98 |
| 2002-02-05 | 142.70 |
| 2002-02-04 | 146.52 |
| 2002-02-01 | 145.25 |
| 2002-01-31 | 147.79 |
| 2002-01-30 | 147.79 |
| 2002-01-29 | 147.79 |
| 2002-01-28 | 151.60 |
| 2002-01-25 | 147.79 |
| 2002-01-24 | 146.52 |
| 2002-01-23 | 146.52 |
| 2002-01-22 | 147.79 |
| 2002-01-21 | 147.79 |
| 2002-01-18 | 147.79 |
| 2002-01-17 | 149.06 |
| 2002-01-16 | 149.06 |
| 2002-01-15 | 149.06 |
| 2002-01-14 | 150.33 |
| 2002-01-11 | 150.33 |
| 2002-01-10 | 150.33 |
| 2002-01-09 | 154.14 |
| 2002-01-08 | 157.32 |
| 2002-01-07 | 163.67 |
| 2002-01-04 | 160.49 |
| 2002-01-03 | 157.32 |
| 2002-01-02 | 151.60 |
| 2001-12-31 | 147.79 |
| 2001-12-28 | 142.70 |
| 2001-12-27 | 141.43 |
| 2001-12-24 | 140.16 |
| 2001-12-21 | 145.25 |
| 2001-12-20 | 147.79 |
| 2001-12-19 | 141.43 |
| 2001-12-18 | 143.98 |
| 2001-12-17 | 146.52 |
| 2001-12-14 | 146.52 |
| 2001-12-13 | 131.27 |
| 2001-12-12 | 147.79 |
| 2001-12-11 | 157.32 |
| 2001-12-10 | 157.32 |
| 2001-12-07 | 163.67 |
| 2001-12-06 | 166.85 |
| 2001-12-05 | 166.85 |
| 2001-12-04 | 173.20 |
| 2001-12-03 | 170.02 |
| 2001-11-30 | 173.20 |
| 2001-11-29 | 166.85 |
| 2001-11-28 | 163.67 |
| 2001-11-27 | 170.02 |
| 2001-11-26 | 173.20 |
| 2001-11-23 | 179.56 |
| 2001-11-22 | 173.20 |
| 2001-11-21 | 170.02 |
| 2001-11-20 | 170.02 |
| 2001-11-19 | 163.67 |
| 2001-11-16 | 166.85 |
| 2001-11-15 | 166.85 |
| 2001-11-14 | 166.85 |
| 2001-11-13 | 173.20 |
| 2001-11-12 | 166.85 |
| 2001-11-09 | 157.32 |
| 2001-11-08 | 157.32 |
| 2001-11-07 | 154.14 |
| 2001-11-06 | 173.20 |
| 2001-11-05 | 176.38 |
| 2001-11-02 | 166.85 |
| 2001-11-01 | 170.02 |
| 2001-10-31 | 157.32 |
| 2001-10-30 | 145.25 |
| 2001-10-29 | 135.08 |
| 2001-10-26 | 128.73 |
| 2001-10-24 | 114.75 |
| 2001-10-23 | 122.37 |
| 2001-10-22 | 100.77 |
| 2001-10-19 | 96.96 |
| 2001-10-18 | 103.31 |
| 2001-10-17 | 113.48 |
| 2001-10-16 | 99.50 |
| 2001-10-15 | 105.85 |
| 2001-10-12 | 110.94 |
| 2001-10-11 | 117.29 |
| 2001-10-10 | 117.29 |
| 2001-10-09 | 119.83 |
| 2001-10-08 | 110.94 |
| 2001-10-05 | 114.75 |
| 2001-10-04 | 109.67 |
| 2001-10-03 | 103.31 |
| 2001-09-28 | 100.77 |
| 2001-09-27 | 93.15 |
| 2001-09-26 | 86.79 |
| 2001-09-25 | 98.23 |
| 2001-09-24 | 107.12 |
| 2001-09-21 | 96.96 |
| 2001-09-20 | 95.69 |
| 2001-09-19 | 100.77 |
| 2001-09-18 | 82.98 |
| 2001-09-17 | 77.90 |
| 2001-09-14 | 103.31 |
| 2001-09-13 | 121.10 |
| 2001-09-12 | 123.64 |
| 2001-09-11 | 141.43 |
| 2001-09-10 | 145.25 |
| 2001-09-07 | 147.79 |
| 2001-09-06 | 146.52 |
| 2001-09-05 | 140.16 |
| 2001-09-04 | 140.16 |
| 2001-09-03 | 141.43 |
| 2001-08-31 | 146.52 |
| 2001-08-30 | 141.43 |
| 2001-08-29 | 147.79 |
| 2001-08-28 | 146.52 |
| 2001-08-27 | 141.43 |
| 2001-08-24 | 147.79 |
| 2001-08-23 | 150.33 |
| 2001-08-22 | 150.33 |
| 2001-08-21 | 160.49 |
| 2001-08-20 | 145.25 |
| 2001-08-17 | 160.49 |
| 2001-08-16 | 163.67 |
| 2001-08-15 | 166.85 |
| 2001-08-14 | 163.67 |
| 2001-08-13 | 160.49 |
| 2001-08-10 | 166.85 |
| 2001-08-09 | 154.14 |
| 2001-08-08 | 143.98 |
| 2001-08-07 | 145.25 |
| 2001-08-06 | 136.35 |
| 2001-08-03 | 154.14 |
| 2001-08-02 | 163.67 |
| 2001-08-01 | 173.20 |
| 2001-07-31 | 166.85 |
| 2001-07-30 | 173.20 |
| 2001-07-27 | 189.09 |
| 2001-07-26 | 189.09 |
| 2001-07-24 | 170.02 |
| 2001-07-23 | 163.67 |
| 2001-07-20 | 173.20 |
| 2001-07-19 | 152.87 |
| 2001-07-18 | 147.79 |
| 2001-07-17 | 140.16 |
| 2001-07-16 | 170.02 |
| 2001-07-13 | 201.79 |
| 2001-07-12 | 220.85 |
| 2001-07-11 | 211.32 |
| 2001-07-10 | 227.21 |
| 2001-07-09 | 208.15 |
| 2001-07-05 | 217.68 |
| 2001-07-04 | 233.56 |
| 2001-07-03 | 230.38 |
| 2001-06-29 | 246.27 |
| 2001-06-28 | 249.44 |
| 2001-06-27 | 252.62 |
| 2001-06-26 | 252.62 |
| 2001-06-22 | 239.91 |
| 2001-06-21 | 252.62 |
| 2001-06-20 | 220.85 |
| 2001-06-19 | 204.97 |
| 2001-06-18 | 208.15 |
| 2001-06-15 | 217.68 |
| 2001-06-14 | 185.91 |
| 2001-06-13 | 246.27 |
| 2001-06-12 | 265.33 |
| 2001-06-11 | 281.21 |
| 2001-06-08 | 293.92 |
| 2001-06-07 | 265.33 |
| 2001-06-06 | 249.44 |
| 2001-06-05 | 249.44 |
| 2001-06-04 | 258.97 |
| 2001-06-01 | 227.21 |
| 2001-05-31 | 217.68 |
| 2001-05-30 | 208.15 |
| 2001-05-29 | 182.73 |
| 2001-05-28 | 201.79 |
| 2001-05-25 | 176.38 |
| 2001-05-24 | 160.49 |
| 2001-05-23 | 151.60 |
| 2001-05-22 | 160.49 |
| 2001-05-21 | 152.87 |
| 2001-05-18 | 143.98 |
| 2001-05-17 | 141.43 |
| 2001-05-16 | 141.43 |
| 2001-05-15 | 143.98 |
| 2001-05-14 | 123.64 |
| 2001-05-11 | 127.46 |
| 2001-05-10 | 127.46 |
| 2001-05-09 | 138.89 |
| 2001-05-08 | 140.96 |
| 2001-05-07 | 143.98 |
| 2001-05-04 | 146.99 |
| 2001-05-03 | 136.14 |
| 2001-05-02 | 139.76 |
| 2001-04-27 | 133.73 |
| 2001-04-26 | 131.33 |
| 2001-04-25 | 126.51 |
| 2001-04-24 | 139.76 |
| 2001-04-23 | 143.98 |
| 2001-04-20 | 133.73 |
| 2001-04-19 | 162.05 |
| 2001-04-18 | 162.05 |
| 2001-04-17 | 143.98 |
| 2001-04-12 | 116.87 |
| 2001-04-11 | 113.25 |
| 2001-04-10 | 114.46 |
| 2001-04-09 | 102.41 |
| 2001-04-06 | 95.18 |
| 2001-04-04 | 81.93 |
| 2001-04-03 | 78.31 |
| 2001-04-02 | 98.80 |
| 2001-03-30 | 89.16 |
| 2001-03-29 | 81.93 |
| 2001-03-28 | 79.52 |
| 2001-03-27 | 72.29 |
| 2001-03-26 | 73.49 |
| 2001-03-23 | 63.86 |
| 2001-03-22 | 54.22 |
| 2001-03-21 | 53.01 |
| 2001-03-20 | 53.01 |
| 2001-03-19 | 54.22 |
| 2001-03-16 | 51.81 |
| 2001-03-15 | 42.17 |
| 2001-03-14 | 44.58 |
| 2001-03-13 | 42.17 |
| 2001-03-12 | 44.58 |
| 2001-03-09 | 49.40 |
| 2001-03-08 | 48.19 |
| 2001-03-07 | 49.40 |
| 2001-03-06 | 50.60 |
| 2001-03-05 | 44.58 |
| 2001-03-02 | 42.17 |
| 2001-03-01 | 42.17 |
| 2001-02-28 | 55.42 |
| 2001-02-27 | 65.06 |
| 2001-02-26 | 68.67 |
| 2001-02-23 | 72.29 |
| 2001-02-22 | 65.06 |
| 2001-02-21 | 50.60 |
| 2001-02-20 | 61.45 |
| 2001-02-19 | 59.04 |
| 2001-02-16 | 37.35 |
| 2001-02-15 | 36.14 |
| 2001-02-14 | 38.55 |
| 2001-02-13 | 30.12 |
| 2001-02-12 | 33.73 |
| 2001-02-09 | 28.92 |
| 2001-02-08 | 20.48 |
| 2001-02-07 | 18.07 |
| 2001-02-06 | 20.48 |
| 2001-02-05 | 20.48 |
| 2001-02-02 | 19.28 |
| 2001-02-01 | 19.28 |
| 2001-01-31 | 19.28 |
| 2001-01-30 | 15.66 |
| 2001-01-29 | 18.07 |
| 2001-01-23 | 18.07 |
| 2001-01-22 | 16.87 |
| 2001-01-19 | 16.87 |
| 2001-01-18 | 13.25 |
| 2001-01-17 | 12.05 |
| 2001-01-16 | 16.87 |
| 2001-01-15 | 18.07 |
| 2001-01-12 | 19.28 |
| 2001-01-11 | 18.07 |
| 2001-01-10 | 20.48 |
| 2001-01-09 | 24.10 |
| 2001-01-08 | 21.69 |
| 2001-01-05 | 20.48 |
| 2001-01-04 | 24.10 |
| 2001-01-03 | 22.89 |
| 2001-01-02 | 24.10 |
| 2000-12-29 | 20.48 |
| 2000-12-28 | 12.05 |
| 2000-12-27 | 10.84 |
| 2000-12-22 | 10.84 |
| 2000-12-21 | 8.43 |
| 2000-12-20 | 7.23 |
| 2000-12-19 | 7.23 |
| 2000-12-18 | 12.05 |
| 2000-12-15 | 12.05 |
| 2000-12-14 | 15.66 |
| 2000-12-13 | 20.48 |
| 2000-12-12 | 20.48 |
| 2000-12-11 | 20.48 |
| 2000-12-08 | 20.48 |
| 2000-12-07 | 19.28 |
| 2000-12-06 | 20.48 |
| 2000-12-05 | 15.66 |
| 2000-12-04 | 14.46 |
| 2000-12-01 | 18.07 |
| 2000-11-30 | 14.46 |
| 2000-11-29 | 18.07 |
| 2000-11-28 | 20.48 |
| 2000-11-27 | 22.89 |
| 2000-11-24 | 24.10 |
| 2000-11-23 | 21.69 |
| 2000-11-22 | 22.89 |
| 2000-11-21 | 22.89 |
| 2000-11-20 | 24.10 |
| 2000-11-17 | 25.30 |
| 2000-11-16 | 24.10 |
| 2000-11-15 | 20.48 |
| 2000-11-14 | 21.69 |
| 2000-11-13 | 19.28 |
| 2000-11-10 | 21.69 |
| 2000-11-09 | 21.69 |
| 2000-11-08 | 25.30 |
| 2000-11-07 | 31.33 |
| 2000-11-06 | 32.53 |
| 2000-11-03 | 34.94 |
| 2000-11-02 | 30.12 |
| 2000-11-01 | 39.76 |
| 2000-10-31 | 27.71 |
| 2000-10-30 | 32.53 |
| 2000-10-27 | 20.48 |
| 2000-10-26 | 18.07 |
| 2000-10-25 | 14.46 |
| 2000-10-24 | 12.05 |
| 2000-10-23 | 14.46 |
| 2000-10-20 | 13.25 |
| 2000-10-19 | 8.43 |
| 2000-10-18 | 13.25 |
| 2000-10-17 | 14.46 |
| 2000-10-16 | 12.05 |
| 2000-10-13 | 10.84 |
| 2000-10-12 | 20.48 |
| 2000-10-11 | 22.89 |
| 2000-10-10 | 19.28 |
| 2000-10-09 | 20.48 |
| 2000-10-05 | 27.71 |
| 2000-10-04 | 31.33 |
| 2000-10-03 | 32.53 |
| 2000-09-29 | 34.94 |
| 2000-09-28 | 36.14 |
| 2000-09-27 | 34.94 |
| 2000-09-26 | 36.14 |
| 2000-09-25 | 31.33 |
| 2000-09-22 | 30.12 |
| 2000-09-21 | 40.96 |
| 2000-09-20 | 37.35 |
| 2000-09-19 | 32.53 |
| 2000-09-18 | 27.71 |
| 2000-09-15 | 31.33 |
| 2000-09-14 | 31.33 |
| 2000-09-12 | 31.33 |
| 2000-09-11 | 39.76 |
| 2000-09-08 | 54.22 |
| 2000-09-07 | 57.83 |
| 2000-09-06 | 60.24 |
| 2000-09-05 | 63.86 |
| 2000-09-04 | 71.08 |
| 2000-09-01 | 71.08 |
| 2000-08-31 | 66.27 |
| 2000-08-30 | 65.06 |
| 2000-08-29 | 62.65 |
| 2000-08-28 | 65.06 |
| 2000-08-25 | 62.65 |
| 2000-08-24 | 62.65 |
| 2000-08-23 | 61.45 |
| 2000-08-22 | 74.70 |
| 2000-08-21 | 80.72 |
| 2000-08-18 | 86.75 |
| 2000-08-17 | 86.75 |
| 2000-08-16 | 85.54 |
| 2000-08-15 | 73.49 |
| 2000-08-14 | 66.27 |
| 2000-08-11 | 55.42 |
| 2000-08-10 | 60.24 |
| 2000-08-09 | 57.83 |
| 2000-08-08 | 63.86 |
| 2000-08-07 | 69.88 |
| 2000-08-04 | 66.27 |
| 2000-08-03 | 59.04 |
| 2000-08-02 | 34.94 |
| 2000-08-01 | 28.92 |
| 2000-07-31 | 25.30 |
| 2000-07-28 | 20.48 |
| 2000-07-27 | 26.51 |
| 2000-07-26 | 26.51 |
| 2000-07-25 | 12.05 |
| 2000-07-24 | 18.07 |
| 2000-07-21 | 12.05 |
| 2000-07-20 | 15.66 |
| 2000-07-19 | 6.02 |
| 2000-07-18 | 3.61 |
| 2000-07-17 | 3.61 |
| 2000-07-14 | 6.02 |
| 2000-07-13 | 6.02 |
| 2000-07-12 | 9.64 |
| 2000-07-11 | 6.02 |
| 2000-07-10 | 0.00 |
| 2000-07-07 | 1.20 |
| 2000-07-06 | 4.82 |
| 2000-07-05 | 4.82 |
| 2000-07-04 | 6.02 |
| 2000-07-03 | 4.82 |
| 2000-06-30 | 7.23 |
| 2000-06-29 | 6.02 |
| 2000-06-28 | 7.23 |
| 2000-06-27 | 7.23 |
| 2000-06-26 | 8.43 |
| 2000-06-23 | 7.23 |
| 2000-06-22 | 6.02 |
| 2000-06-21 | 4.82 |
| 2000-06-20 | 4.82 |
| 2000-06-19 | 13.25 |
| 2000-06-16 | 4.82 |
| 2000-06-15 | 2.41 |
| 2000-06-14 | -1.20 |
| 2000-06-13 | -2.41 |
| 2000-06-12 | -1.20 |
| 2000-06-09 | -1.20 |
| 2000-06-08 | -2.41 |
| 2000-06-07 | 1.20 |
| 2000-06-05 | 1.20 |
| 2000-06-02 | 1.20 |
| 2000-06-01 | -1.20 |
| 2000-05-31 | -1.20 |
| 2000-05-30 | -4.82 |
| 2000-05-29 | -12.05 |
| 2000-05-26 | -14.46 |
| 2000-05-25 | -13.25 |
| 2000-05-24 | -6.02 |
| 2000-05-23 | -3.61 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 3.61 |
| 2000-05-18 | 2.41 |
| 2000-05-17 | 1.20 |
| 2000-05-16 | 7.23 |
| 2000-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy