Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00930 | 1998-04-03 | 2006-05-11 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0930 % |
|---|---|
| 2006-05-23 | 59.33 |
| 2006-05-22 | 59.33 |
| 2006-05-19 | 59.33 |
| 2006-05-18 | 59.33 |
| 2006-05-17 | 59.33 |
| 2006-05-16 | 59.33 |
| 2006-05-15 | 59.33 |
| 2006-05-12 | 59.33 |
| 2006-05-11 | 59.33 |
| 2006-05-10 | 59.33 |
| 2006-05-09 | 60.44 |
| 2006-05-08 | 59.33 |
| 2006-05-04 | 60.44 |
| 2006-05-03 | 58.23 |
| 2006-05-02 | 58.23 |
| 2006-04-28 | 56.01 |
| 2006-04-27 | 56.01 |
| 2006-04-26 | 56.01 |
| 2006-04-25 | 56.01 |
| 2006-04-24 | 57.12 |
| 2006-04-21 | 57.12 |
| 2006-04-20 | 57.12 |
| 2006-04-19 | 57.12 |
| 2006-04-18 | 56.01 |
| 2006-04-13 | 56.01 |
| 2006-04-12 | 56.01 |
| 2006-04-11 | 56.01 |
| 2006-04-10 | 56.01 |
| 2006-04-07 | 58.23 |
| 2006-04-06 | 54.91 |
| 2006-04-04 | 54.91 |
| 2006-04-03 | 54.91 |
| 2006-03-31 | 54.91 |
| 2006-03-30 | 54.91 |
| 2006-03-29 | 53.80 |
| 2006-03-28 | 52.69 |
| 2006-03-27 | 27.25 |
| 2006-03-24 | 27.25 |
| 2006-03-23 | 27.25 |
| 2006-03-22 | 27.25 |
| 2006-03-21 | 27.25 |
| 2006-03-20 | 27.25 |
| 2006-03-17 | 27.25 |
| 2006-03-16 | 27.25 |
| 2006-03-15 | 27.25 |
| 2006-03-14 | 27.25 |
| 2006-03-13 | 25.03 |
| 2006-03-10 | 25.03 |
| 2006-03-09 | 19.50 |
| 2006-03-08 | 13.97 |
| 2006-03-07 | 11.75 |
| 2006-03-06 | 16.18 |
| 2006-03-03 | 15.07 |
| 2006-03-02 | 18.39 |
| 2006-03-01 | 5.12 |
| 2006-02-28 | 6.22 |
| 2006-02-27 | 9.54 |
| 2006-02-24 | 9.54 |
| 2006-02-23 | 10.65 |
| 2006-02-22 | 9.54 |
| 2006-02-21 | 4.01 |
| 2006-02-20 | 4.01 |
| 2006-02-17 | 5.12 |
| 2006-02-16 | 6.22 |
| 2006-02-15 | 6.22 |
| 2006-02-14 | 4.01 |
| 2006-02-13 | -0.42 |
| 2006-02-10 | 5.12 |
| 2006-02-09 | 12.86 |
| 2006-02-08 | 5.12 |
| 2006-02-07 | 1.80 |
| 2006-02-06 | -8.16 |
| 2006-02-03 | -14.80 |
| 2006-02-02 | -19.23 |
| 2006-02-01 | -19.23 |
| 2006-01-27 | -18.12 |
| 2006-01-26 | -19.23 |
| 2006-01-25 | -17.01 |
| 2006-01-24 | -19.23 |
| 2006-01-23 | -19.23 |
| 2006-01-20 | -18.12 |
| 2006-01-19 | -15.91 |
| 2006-01-18 | -19.23 |
| 2006-01-17 | -15.91 |
| 2006-01-16 | -18.12 |
| 2006-01-13 | -15.91 |
| 2006-01-12 | -13.69 |
| 2006-01-11 | -15.91 |
| 2006-01-10 | -18.12 |
| 2006-01-09 | -13.69 |
| 2006-01-06 | -10.38 |
| 2006-01-05 | -17.01 |
| 2006-01-04 | -19.23 |
| 2006-01-03 | -20.33 |
| 2005-12-30 | -25.87 |
| 2005-12-29 | -30.29 |
| 2005-12-28 | -30.29 |
| 2005-12-23 | -29.19 |
| 2005-12-22 | -28.08 |
| 2005-12-21 | -28.08 |
| 2005-12-20 | -28.08 |
| 2005-12-19 | -29.19 |
| 2005-12-16 | -26.97 |
| 2005-12-15 | -24.76 |
| 2005-12-14 | -22.55 |
| 2005-12-13 | -21.44 |
| 2005-12-12 | -21.44 |
| 2005-12-09 | -22.55 |
| 2005-12-08 | -21.44 |
| 2005-12-07 | -22.55 |
| 2005-12-06 | -22.55 |
| 2005-12-05 | -21.44 |
| 2005-12-02 | -22.55 |
| 2005-12-01 | -20.33 |
| 2005-11-30 | -20.33 |
| 2005-11-29 | -22.55 |
| 2005-11-28 | -22.55 |
| 2005-11-25 | -22.55 |
| 2005-11-24 | -22.55 |
| 2005-11-23 | -20.33 |
| 2005-11-22 | -23.65 |
| 2005-11-21 | -20.33 |
| 2005-11-18 | -24.76 |
| 2005-11-17 | -22.55 |
| 2005-11-16 | -22.55 |
| 2005-11-15 | -22.55 |
| 2005-11-14 | -18.12 |
| 2005-11-11 | -17.01 |
| 2005-11-10 | -20.33 |
| 2005-11-09 | -15.91 |
| 2005-11-08 | -15.91 |
| 2005-11-07 | -15.91 |
| 2005-11-04 | -19.23 |
| 2005-11-03 | -21.44 |
| 2005-11-02 | -26.97 |
| 2005-11-01 | -29.19 |
| 2005-10-31 | -30.29 |
| 2005-10-28 | -38.04 |
| 2005-10-27 | -36.93 |
| 2005-10-26 | -29.19 |
| 2005-10-25 | -24.76 |
| 2005-10-24 | -24.76 |
| 2005-10-21 | -21.44 |
| 2005-10-20 | -22.55 |
| 2005-10-19 | -18.12 |
| 2005-10-18 | -17.01 |
| 2005-10-17 | -17.01 |
| 2005-10-14 | -15.91 |
| 2005-10-13 | -15.91 |
| 2005-10-12 | -14.80 |
| 2005-10-10 | -14.80 |
| 2005-10-07 | -14.80 |
| 2005-10-06 | -14.80 |
| 2005-10-05 | -14.80 |
| 2005-10-04 | -14.80 |
| 2005-10-03 | -14.80 |
| 2005-09-30 | -11.48 |
| 2005-09-29 | -12.59 |
| 2005-09-28 | -15.91 |
| 2005-09-27 | -15.91 |
| 2005-09-26 | -15.91 |
| 2005-09-23 | -15.91 |
| 2005-09-22 | -14.80 |
| 2005-09-21 | -14.80 |
| 2005-09-20 | -14.80 |
| 2005-09-16 | -14.80 |
| 2005-09-15 | -14.80 |
| 2005-09-14 | -14.80 |
| 2005-09-13 | -15.91 |
| 2005-09-12 | -14.80 |
| 2005-09-09 | -14.80 |
| 2005-09-08 | -15.91 |
| 2005-09-07 | -15.91 |
| 2005-09-06 | -14.80 |
| 2005-09-05 | -14.80 |
| 2005-09-02 | -12.59 |
| 2005-09-01 | -12.59 |
| 2005-08-31 | -13.69 |
| 2005-08-30 | -13.69 |
| 2005-08-29 | -12.59 |
| 2005-08-26 | -10.38 |
| 2005-08-25 | -12.59 |
| 2005-08-24 | -13.69 |
| 2005-08-23 | -10.38 |
| 2005-08-22 | -9.27 |
| 2005-08-19 | -8.16 |
| 2005-08-18 | -10.38 |
| 2005-08-17 | -9.27 |
| 2005-08-16 | -9.27 |
| 2005-08-15 | -9.27 |
| 2005-08-12 | -10.38 |
| 2005-08-11 | -8.16 |
| 2005-08-10 | -7.06 |
| 2005-08-09 | -7.06 |
| 2005-08-08 | -7.06 |
| 2005-08-05 | -7.06 |
| 2005-08-04 | -5.95 |
| 2005-08-03 | -5.95 |
| 2005-08-02 | -4.84 |
| 2005-08-01 | -4.84 |
| 2005-07-29 | -2.63 |
| 2005-07-28 | -8.16 |
| 2005-07-27 | -7.06 |
| 2005-07-26 | -7.06 |
| 2005-07-25 | -2.63 |
| 2005-07-22 | -0.42 |
| 2005-07-21 | -1.52 |
| 2005-07-20 | -0.42 |
| 2005-07-19 | -0.42 |
| 2005-07-18 | -1.52 |
| 2005-07-15 | -1.52 |
| 2005-07-14 | 0.69 |
| 2005-07-13 | -1.52 |
| 2005-07-12 | -1.52 |
| 2005-07-11 | -1.52 |
| 2005-07-08 | -3.74 |
| 2005-07-07 | 0.69 |
| 2005-07-06 | 1.80 |
| 2005-07-05 | 1.80 |
| 2005-07-04 | 1.80 |
| 2005-06-30 | 1.80 |
| 2005-06-29 | 1.80 |
| 2005-06-28 | 0.69 |
| 2005-06-27 | 2.90 |
| 2005-06-24 | 2.90 |
| 2005-06-23 | 0.69 |
| 2005-06-22 | -1.52 |
| 2005-06-21 | -0.42 |
| 2005-06-20 | -1.52 |
| 2005-06-17 | -2.63 |
| 2005-06-16 | -1.52 |
| 2005-06-15 | -0.42 |
| 2005-06-14 | 0.69 |
| 2005-06-13 | -1.52 |
| 2005-06-10 | -1.52 |
| 2005-06-09 | 0.69 |
| 2005-06-08 | 0.69 |
| 2005-06-07 | -0.42 |
| 2005-06-06 | -0.42 |
| 2005-06-03 | -1.52 |
| 2005-06-02 | -2.63 |
| 2005-06-01 | -2.63 |
| 2005-05-31 | -4.84 |
| 2005-05-30 | -4.84 |
| 2005-05-27 | -4.84 |
| 2005-05-26 | -2.63 |
| 2005-05-25 | -5.95 |
| 2005-05-24 | -4.84 |
| 2005-05-23 | -7.06 |
| 2005-05-20 | -5.95 |
| 2005-05-19 | -5.95 |
| 2005-05-18 | -4.84 |
| 2005-05-17 | -4.84 |
| 2005-05-13 | -5.95 |
| 2005-05-12 | -5.95 |
| 2005-05-11 | -5.95 |
| 2005-05-10 | -5.95 |
| 2005-05-09 | -5.95 |
| 2005-05-06 | -3.74 |
| 2005-05-05 | -3.74 |
| 2005-05-04 | -3.74 |
| 2005-05-03 | -5.95 |
| 2005-04-29 | -0.42 |
| 2005-04-28 | -3.74 |
| 2005-04-27 | -5.95 |
| 2005-04-26 | -5.95 |
| 2005-04-25 | -9.27 |
| 2005-04-22 | -5.95 |
| 2005-04-21 | -5.95 |
| 2005-04-20 | -3.74 |
| 2005-04-19 | -5.95 |
| 2005-04-18 | -5.95 |
| 2005-04-15 | -5.95 |
| 2005-04-14 | -4.84 |
| 2005-04-13 | -2.63 |
| 2005-04-12 | -3.74 |
| 2005-04-11 | -1.52 |
| 2005-04-08 | -2.63 |
| 2005-04-07 | -1.52 |
| 2005-04-06 | -1.52 |
| 2005-04-04 | -1.52 |
| 2005-04-01 | -0.42 |
| 2005-03-31 | -2.63 |
| 2005-03-30 | -4.84 |
| 2005-03-29 | -2.63 |
| 2005-03-24 | 1.80 |
| 2005-03-23 | 1.80 |
| 2005-03-22 | 2.90 |
| 2005-03-21 | 2.90 |
| 2005-03-18 | 5.12 |
| 2005-03-17 | 4.01 |
| 2005-03-16 | 4.01 |
| 2005-03-15 | 1.80 |
| 2005-03-14 | 4.01 |
| 2005-03-11 | 1.80 |
| 2005-03-10 | 4.01 |
| 2005-03-09 | 5.12 |
| 2005-03-08 | 1.80 |
| 2005-03-07 | 1.80 |
| 2005-03-04 | -0.42 |
| 2005-03-03 | 1.80 |
| 2005-03-02 | 1.80 |
| 2005-03-01 | 1.80 |
| 2005-02-28 | 1.80 |
| 2005-02-25 | 4.01 |
| 2005-02-24 | -0.42 |
| 2005-02-23 | -4.84 |
| 2005-02-22 | -7.06 |
| 2005-02-21 | -5.95 |
| 2005-02-18 | -8.16 |
| 2005-02-17 | -8.16 |
| 2005-02-16 | -7.06 |
| 2005-02-15 | -7.06 |
| 2005-02-14 | -8.16 |
| 2005-02-08 | -10.38 |
| 2005-02-07 | -7.06 |
| 2005-02-04 | -7.06 |
| 2005-02-03 | -10.38 |
| 2005-02-02 | -10.38 |
| 2005-02-01 | -9.27 |
| 2005-01-31 | -12.59 |
| 2005-01-28 | -11.48 |
| 2005-01-27 | -12.59 |
| 2005-01-26 | -14.80 |
| 2005-01-25 | -13.69 |
| 2005-01-24 | -13.69 |
| 2005-01-21 | -12.59 |
| 2005-01-20 | -15.91 |
| 2005-01-19 | -12.59 |
| 2005-01-18 | -11.48 |
| 2005-01-17 | -14.80 |
| 2005-01-14 | -17.01 |
| 2005-01-13 | -14.80 |
| 2005-01-12 | -13.69 |
| 2005-01-11 | -14.80 |
| 2005-01-10 | -13.69 |
| 2005-01-07 | -13.69 |
| 2005-01-06 | -14.80 |
| 2005-01-05 | -13.69 |
| 2005-01-04 | -12.59 |
| 2005-01-03 | -11.48 |
| 2004-12-31 | -11.48 |
| 2004-12-30 | -15.91 |
| 2004-12-29 | -14.80 |
| 2004-12-28 | -13.69 |
| 2004-12-24 | -13.69 |
| 2004-12-23 | -13.69 |
| 2004-12-22 | -15.91 |
| 2004-12-21 | -12.59 |
| 2004-12-20 | -10.38 |
| 2004-12-17 | -8.16 |
| 2004-12-16 | -8.16 |
| 2004-12-15 | -9.27 |
| 2004-12-14 | -9.27 |
| 2004-12-13 | -9.27 |
| 2004-12-10 | -4.84 |
| 2004-12-09 | -4.84 |
| 2004-12-08 | 0.69 |
| 2004-12-07 | 0.69 |
| 2004-12-06 | -0.42 |
| 2004-12-03 | -2.63 |
| 2004-12-02 | -1.52 |
| 2004-12-01 | -3.74 |
| 2004-11-30 | -0.42 |
| 2004-11-29 | 0.69 |
| 2004-11-26 | 0.69 |
| 2004-11-25 | -0.42 |
| 2004-11-24 | 0.69 |
| 2004-11-23 | 0.69 |
| 2004-11-22 | -0.42 |
| 2004-11-19 | -0.20 |
| 2004-11-18 | -1.28 |
| 2004-11-17 | -2.37 |
| 2004-11-16 | -2.37 |
| 2004-11-15 | -3.45 |
| 2004-11-12 | -3.45 |
| 2004-11-11 | -4.53 |
| 2004-11-10 | -2.37 |
| 2004-11-09 | -1.28 |
| 2004-11-08 | -0.20 |
| 2004-11-05 | 1.97 |
| 2004-11-04 | -1.28 |
| 2004-11-03 | 0.89 |
| 2004-11-02 | -1.28 |
| 2004-11-01 | -3.45 |
| 2004-10-29 | -4.53 |
| 2004-10-28 | 0.89 |
| 2004-10-27 | -2.37 |
| 2004-10-26 | -5.62 |
| 2004-10-25 | -6.70 |
| 2004-10-21 | -7.79 |
| 2004-10-20 | -8.87 |
| 2004-10-19 | -6.70 |
| 2004-10-18 | -5.62 |
| 2004-10-15 | -2.37 |
| 2004-10-14 | -3.45 |
| 2004-10-13 | 0.89 |
| 2004-10-12 | 1.97 |
| 2004-10-11 | 1.97 |
| 2004-10-08 | 3.06 |
| 2004-10-07 | 1.97 |
| 2004-10-06 | -6.70 |
| 2004-10-05 | -2.37 |
| 2004-10-04 | -0.20 |
| 2004-09-30 | -7.79 |
| 2004-09-28 | -8.87 |
| 2004-09-27 | -8.87 |
| 2004-09-24 | -9.96 |
| 2004-09-23 | -4.53 |
| 2004-09-22 | 0.89 |
| 2004-09-21 | -2.37 |
| 2004-09-20 | -9.96 |
| 2004-09-17 | -9.96 |
| 2004-09-16 | -11.04 |
| 2004-09-15 | -17.55 |
| 2004-09-14 | -17.55 |
| 2004-09-13 | -16.47 |
| 2004-09-10 | -16.47 |
| 2004-09-09 | -16.47 |
| 2004-09-08 | -17.55 |
| 2004-09-07 | -18.64 |
| 2004-09-06 | -18.64 |
| 2004-09-03 | -18.64 |
| 2004-09-02 | -15.38 |
| 2004-09-01 | -14.30 |
| 2004-08-31 | -13.21 |
| 2004-08-30 | -14.30 |
| 2004-08-27 | -16.47 |
| 2004-08-26 | -18.64 |
| 2004-08-25 | -18.64 |
| 2004-08-24 | -17.55 |
| 2004-08-23 | -18.64 |
| 2004-08-20 | -17.55 |
| 2004-08-19 | -17.55 |
| 2004-08-18 | -19.72 |
| 2004-08-17 | -18.64 |
| 2004-08-16 | -24.06 |
| 2004-08-13 | -22.98 |
| 2004-08-12 | -19.72 |
| 2004-08-11 | -18.64 |
| 2004-08-10 | -16.47 |
| 2004-08-09 | -13.21 |
| 2004-08-06 | -12.13 |
| 2004-08-05 | -9.96 |
| 2004-08-04 | -12.13 |
| 2004-08-03 | -11.04 |
| 2004-08-02 | -7.79 |
| 2004-07-30 | -6.70 |
| 2004-07-29 | -13.21 |
| 2004-07-28 | -12.13 |
| 2004-07-27 | -13.21 |
| 2004-07-26 | -13.21 |
| 2004-07-23 | -11.04 |
| 2004-07-22 | -8.87 |
| 2004-07-21 | -6.70 |
| 2004-07-20 | -7.79 |
| 2004-07-19 | -3.45 |
| 2004-07-16 | -2.37 |
| 2004-07-15 | -4.53 |
| 2004-07-14 | -4.53 |
| 2004-07-13 | -1.28 |
| 2004-07-12 | -5.62 |
| 2004-07-09 | -6.70 |
| 2004-07-08 | -8.87 |
| 2004-07-07 | -9.96 |
| 2004-07-06 | -12.13 |
| 2004-07-05 | -9.96 |
| 2004-07-02 | -16.47 |
| 2004-06-30 | -17.55 |
| 2004-06-29 | -18.64 |
| 2004-06-28 | -18.64 |
| 2004-06-25 | -18.64 |
| 2004-06-24 | -18.64 |
| 2004-06-23 | -22.98 |
| 2004-06-21 | -22.98 |
| 2004-06-18 | -20.81 |
| 2004-06-17 | -18.64 |
| 2004-06-16 | -16.47 |
| 2004-06-15 | -15.38 |
| 2004-06-14 | -14.30 |
| 2004-06-11 | -11.04 |
| 2004-06-10 | -14.30 |
| 2004-06-09 | -11.04 |
| 2004-06-08 | -8.87 |
| 2004-06-07 | -8.87 |
| 2004-06-04 | -11.04 |
| 2004-06-03 | -13.21 |
| 2004-06-02 | -8.87 |
| 2004-06-01 | -8.87 |
| 2004-05-31 | -7.79 |
| 2004-05-28 | -7.79 |
| 2004-05-27 | -12.13 |
| 2004-05-25 | -17.55 |
| 2004-05-24 | -15.38 |
| 2004-05-21 | -18.64 |
| 2004-05-20 | -18.64 |
| 2004-05-19 | -15.38 |
| 2004-05-18 | -26.23 |
| 2004-05-17 | -29.49 |
| 2004-05-14 | -24.06 |
| 2004-05-13 | -18.64 |
| 2004-05-12 | -20.81 |
| 2004-05-11 | -22.98 |
| 2004-05-10 | -19.72 |
| 2004-05-07 | -13.21 |
| 2004-05-06 | -16.47 |
| 2004-05-05 | -8.87 |
| 2004-05-04 | -3.45 |
| 2004-05-03 | -2.37 |
| 2004-04-30 | -2.37 |
| 2004-04-29 | -4.53 |
| 2004-04-28 | -2.37 |
| 2004-04-27 | -1.28 |
| 2004-04-26 | -4.53 |
| 2004-04-23 | 0.89 |
| 2004-04-22 | -1.28 |
| 2004-04-21 | -2.37 |
| 2004-04-20 | 1.97 |
| 2004-04-19 | 4.14 |
| 2004-04-16 | 4.14 |
| 2004-04-15 | -2.37 |
| 2004-04-14 | 5.23 |
| 2004-04-13 | 10.65 |
| 2004-04-08 | 12.61 |
| 2004-04-07 | 10.46 |
| 2004-04-06 | 7.24 |
| 2004-04-02 | 12.61 |
| 2004-04-01 | 12.61 |
| 2004-03-31 | 4.03 |
| 2004-03-30 | 7.24 |
| 2004-03-29 | 55.50 |
| 2004-03-26 | 58.72 |
| 2004-03-25 | 69.44 |
| 2004-03-24 | 85.53 |
| 2004-03-23 | 78.02 |
| 2004-03-22 | 81.24 |
| 2004-03-19 | 83.39 |
| 2004-03-18 | 78.02 |
| 2004-03-17 | 80.17 |
| 2004-03-16 | 81.24 |
| 2004-03-15 | 84.46 |
| 2004-03-12 | 81.24 |
| 2004-03-11 | 85.53 |
| 2004-03-10 | 87.68 |
| 2004-03-09 | 82.31 |
| 2004-03-08 | 82.31 |
| 2004-03-05 | 78.02 |
| 2004-03-04 | 66.23 |
| 2004-03-03 | 67.30 |
| 2004-03-02 | 76.95 |
| 2004-03-01 | 74.81 |
| 2004-02-27 | 72.66 |
| 2004-02-26 | 63.01 |
| 2004-02-25 | 61.94 |
| 2004-02-24 | 61.94 |
| 2004-02-23 | 54.43 |
| 2004-02-20 | 57.65 |
| 2004-02-19 | 56.58 |
| 2004-02-18 | 60.86 |
| 2004-02-17 | 65.15 |
| 2004-02-16 | 61.94 |
| 2004-02-13 | 58.72 |
| 2004-02-12 | 60.86 |
| 2004-02-11 | 58.72 |
| 2004-02-10 | 59.79 |
| 2004-02-09 | 60.86 |
| 2004-02-06 | 61.94 |
| 2004-02-05 | 59.79 |
| 2004-02-04 | 55.50 |
| 2004-02-03 | 55.50 |
| 2004-02-02 | 54.43 |
| 2004-01-30 | 64.08 |
| 2004-01-29 | 64.08 |
| 2004-01-28 | 64.08 |
| 2004-01-27 | 68.37 |
| 2004-01-26 | 70.52 |
| 2004-01-21 | 76.95 |
| 2004-01-20 | 75.88 |
| 2004-01-19 | 71.59 |
| 2004-01-16 | 66.23 |
| 2004-01-15 | 82.31 |
| 2004-01-14 | 82.31 |
| 2004-01-13 | 79.10 |
| 2004-01-12 | 82.31 |
| 2004-01-09 | 82.31 |
| 2004-01-08 | 83.39 |
| 2004-01-07 | 72.66 |
| 2004-01-06 | 74.81 |
| 2004-01-05 | 68.37 |
| 2004-01-02 | 66.23 |
| 2003-12-31 | 65.15 |
| 2003-12-30 | 65.15 |
| 2003-12-29 | 66.23 |
| 2003-12-24 | 66.23 |
| 2003-12-23 | 64.08 |
| 2003-12-22 | 68.37 |
| 2003-12-19 | 67.30 |
| 2003-12-18 | 60.86 |
| 2003-12-17 | 57.65 |
| 2003-12-16 | 63.01 |
| 2003-12-15 | 65.15 |
| 2003-12-12 | 69.44 |
| 2003-12-11 | 64.08 |
| 2003-12-10 | 68.37 |
| 2003-12-09 | 66.23 |
| 2003-12-08 | 65.15 |
| 2003-12-05 | 66.23 |
| 2003-12-04 | 65.15 |
| 2003-12-03 | 67.30 |
| 2003-12-02 | 70.52 |
| 2003-12-01 | 63.22 |
| 2003-11-28 | 60.04 |
| 2003-11-27 | 58.98 |
| 2003-11-26 | 60.04 |
| 2003-11-25 | 58.98 |
| 2003-11-24 | 60.04 |
| 2003-11-21 | 61.10 |
| 2003-11-20 | 60.04 |
| 2003-11-19 | 61.10 |
| 2003-11-18 | 57.92 |
| 2003-11-17 | 54.75 |
| 2003-11-14 | 58.98 |
| 2003-11-13 | 58.98 |
| 2003-11-12 | 60.04 |
| 2003-11-11 | 60.04 |
| 2003-11-10 | 62.16 |
| 2003-11-07 | 61.10 |
| 2003-11-06 | 60.04 |
| 2003-11-05 | 61.10 |
| 2003-11-04 | 63.22 |
| 2003-11-03 | 66.40 |
| 2003-10-31 | 63.22 |
| 2003-10-30 | 64.28 |
| 2003-10-29 | 56.86 |
| 2003-10-28 | 56.86 |
| 2003-10-27 | 62.16 |
| 2003-10-24 | 52.63 |
| 2003-10-23 | 50.51 |
| 2003-10-22 | 61.10 |
| 2003-10-21 | 65.34 |
| 2003-10-20 | 63.22 |
| 2003-10-17 | 64.28 |
| 2003-10-16 | 64.28 |
| 2003-10-15 | 64.28 |
| 2003-10-14 | 61.10 |
| 2003-10-13 | 60.04 |
| 2003-10-10 | 62.16 |
| 2003-10-09 | 54.75 |
| 2003-10-08 | 54.75 |
| 2003-10-07 | 51.57 |
| 2003-10-06 | 55.80 |
| 2003-10-03 | 55.80 |
| 2003-10-02 | 54.75 |
| 2003-09-30 | 49.45 |
| 2003-09-29 | 44.15 |
| 2003-09-26 | 45.21 |
| 2003-09-25 | 35.67 |
| 2003-09-24 | 31.43 |
| 2003-09-23 | 34.61 |
| 2003-09-22 | 37.79 |
| 2003-09-19 | 38.85 |
| 2003-09-18 | 47.33 |
| 2003-09-17 | 47.33 |
| 2003-09-16 | 48.39 |
| 2003-09-15 | 45.21 |
| 2003-09-11 | 47.33 |
| 2003-09-10 | 46.27 |
| 2003-09-09 | 51.57 |
| 2003-09-08 | 52.63 |
| 2003-09-05 | 54.75 |
| 2003-09-04 | 48.39 |
| 2003-09-03 | 44.15 |
| 2003-09-02 | 39.91 |
| 2003-09-01 | 44.15 |
| 2003-08-29 | 35.67 |
| 2003-08-28 | 34.61 |
| 2003-08-27 | 31.43 |
| 2003-08-26 | 29.31 |
| 2003-08-25 | 34.61 |
| 2003-08-22 | 40.97 |
| 2003-08-21 | 37.79 |
| 2003-08-20 | 36.73 |
| 2003-08-19 | 42.03 |
| 2003-08-18 | 43.09 |
| 2003-08-15 | 37.79 |
| 2003-08-14 | 31.43 |
| 2003-08-13 | 30.37 |
| 2003-08-12 | 29.31 |
| 2003-08-11 | 31.43 |
| 2003-08-08 | 24.01 |
| 2003-08-07 | 21.89 |
| 2003-08-06 | 26.13 |
| 2003-08-05 | 30.37 |
| 2003-08-04 | 28.25 |
| 2003-08-01 | 29.31 |
| 2003-07-31 | 26.13 |
| 2003-07-30 | 26.13 |
| 2003-07-29 | 30.37 |
| 2003-07-28 | 26.13 |
| 2003-07-25 | 27.19 |
| 2003-07-24 | 28.25 |
| 2003-07-23 | 29.31 |
| 2003-07-22 | 32.49 |
| 2003-07-21 | 31.43 |
| 2003-07-18 | 30.37 |
| 2003-07-17 | 34.61 |
| 2003-07-16 | 30.37 |
| 2003-07-15 | 20.83 |
| 2003-07-14 | 21.89 |
| 2003-07-11 | 17.65 |
| 2003-07-10 | 18.71 |
| 2003-07-09 | 21.89 |
| 2003-07-08 | 16.59 |
| 2003-07-07 | 14.47 |
| 2003-07-04 | 11.29 |
| 2003-07-03 | 10.23 |
| 2003-07-02 | 9.17 |
| 2003-06-30 | 9.17 |
| 2003-06-27 | 4.93 |
| 2003-06-26 | 0.69 |
| 2003-06-25 | 1.75 |
| 2003-06-24 | 0.69 |
| 2003-06-23 | 0.69 |
| 2003-06-20 | 0.69 |
| 2003-06-19 | 2.81 |
| 2003-06-18 | 3.87 |
| 2003-06-17 | 1.75 |
| 2003-06-16 | -0.37 |
| 2003-06-13 | -3.55 |
| 2003-06-12 | -3.55 |
| 2003-06-11 | -4.61 |
| 2003-06-10 | -8.85 |
| 2003-06-09 | -9.91 |
| 2003-06-06 | -9.91 |
| 2003-06-05 | -8.85 |
| 2003-06-03 | -6.73 |
| 2003-06-02 | -6.73 |
| 2003-05-30 | -8.85 |
| 2003-05-29 | -7.79 |
| 2003-05-28 | -5.67 |
| 2003-05-27 | -6.73 |
| 2003-05-26 | -4.61 |
| 2003-05-23 | -6.73 |
| 2003-05-22 | -7.79 |
| 2003-05-21 | -10.97 |
| 2003-05-20 | -13.09 |
| 2003-05-19 | -10.97 |
| 2003-05-16 | -14.15 |
| 2003-05-15 | -15.21 |
| 2003-05-14 | -15.21 |
| 2003-05-13 | -16.27 |
| 2003-05-12 | -16.27 |
| 2003-05-09 | -18.39 |
| 2003-05-07 | -16.27 |
| 2003-05-06 | -15.21 |
| 2003-05-05 | -14.15 |
| 2003-05-02 | -18.39 |
| 2003-04-30 | -18.39 |
| 2003-04-29 | -18.39 |
| 2003-04-28 | -20.51 |
| 2003-04-25 | -20.51 |
| 2003-04-24 | -19.45 |
| 2003-04-23 | -18.39 |
| 2003-04-22 | -16.27 |
| 2003-04-17 | -17.33 |
| 2003-04-16 | -17.33 |
| 2003-04-15 | -16.27 |
| 2003-04-14 | -17.33 |
| 2003-04-11 | -15.21 |
| 2003-04-10 | -15.21 |
| 2003-04-09 | -15.21 |
| 2003-04-08 | -14.15 |
| 2003-04-07 | -12.03 |
| 2003-04-04 | -13.09 |
| 2003-04-03 | -13.09 |
| 2003-04-02 | -14.15 |
| 2003-04-01 | -15.21 |
| 2003-03-31 | -13.62 |
| 2003-03-28 | -10.53 |
| 2003-03-27 | -10.53 |
| 2003-03-26 | -13.62 |
| 2003-03-25 | -14.65 |
| 2003-03-24 | -14.65 |
| 2003-03-21 | -12.59 |
| 2003-03-20 | -11.56 |
| 2003-03-19 | -15.68 |
| 2003-03-18 | -14.65 |
| 2003-03-17 | -15.68 |
| 2003-03-14 | -19.79 |
| 2003-03-13 | -21.85 |
| 2003-03-12 | -19.79 |
| 2003-03-11 | -24.93 |
| 2003-03-10 | -22.87 |
| 2003-03-07 | -19.79 |
| 2003-03-06 | -17.73 |
| 2003-03-05 | -15.68 |
| 2003-03-04 | -15.68 |
| 2003-03-03 | -16.70 |
| 2003-02-28 | -18.76 |
| 2003-02-27 | -18.76 |
| 2003-02-26 | -18.76 |
| 2003-02-25 | -17.73 |
| 2003-02-24 | -15.68 |
| 2003-02-21 | -15.68 |
| 2003-02-20 | -17.73 |
| 2003-02-19 | -21.85 |
| 2003-02-18 | -22.87 |
| 2003-02-17 | -21.85 |
| 2003-02-14 | -23.90 |
| 2003-02-13 | -23.90 |
| 2003-02-12 | -20.82 |
| 2003-02-11 | -25.96 |
| 2003-02-10 | -26.99 |
| 2003-02-07 | -24.93 |
| 2003-02-06 | -24.93 |
| 2003-02-05 | -22.87 |
| 2003-02-04 | -24.93 |
| 2003-01-30 | -23.90 |
| 2003-01-29 | -24.93 |
| 2003-01-28 | -23.90 |
| 2003-01-27 | -25.96 |
| 2003-01-24 | -23.90 |
| 2003-01-23 | -21.85 |
| 2003-01-22 | -23.90 |
| 2003-01-21 | -24.93 |
| 2003-01-20 | -26.99 |
| 2003-01-17 | -30.07 |
| 2003-01-16 | -31.10 |
| 2003-01-15 | -29.04 |
| 2003-01-14 | -26.99 |
| 2003-01-13 | -23.90 |
| 2003-01-10 | -28.02 |
| 2003-01-09 | -32.13 |
| 2003-01-08 | -34.19 |
| 2003-01-07 | -33.16 |
| 2003-01-06 | -36.24 |
| 2003-01-03 | -36.24 |
| 2003-01-02 | -37.27 |
| 2002-12-31 | -35.21 |
| 2002-12-30 | -36.24 |
| 2002-12-27 | -35.21 |
| 2002-12-24 | -35.21 |
| 2002-12-23 | -36.24 |
| 2002-12-20 | -33.16 |
| 2002-12-19 | -34.19 |
| 2002-12-18 | -35.21 |
| 2002-12-17 | -33.16 |
| 2002-12-16 | -33.16 |
| 2002-12-13 | -32.13 |
| 2002-12-12 | -33.16 |
| 2002-12-11 | -33.16 |
| 2002-12-10 | -33.16 |
| 2002-12-09 | -33.16 |
| 2002-12-06 | -32.13 |
| 2002-12-05 | -31.10 |
| 2002-12-04 | -31.10 |
| 2002-12-03 | -29.04 |
| 2002-12-02 | -29.04 |
| 2002-11-29 | -33.67 |
| 2002-11-28 | -35.68 |
| 2002-11-27 | -35.68 |
| 2002-11-26 | -35.68 |
| 2002-11-25 | -35.68 |
| 2002-11-22 | -35.68 |
| 2002-11-21 | -36.69 |
| 2002-11-20 | -37.69 |
| 2002-11-19 | -38.70 |
| 2002-11-18 | -38.70 |
| 2002-11-15 | -35.68 |
| 2002-11-14 | -37.69 |
| 2002-11-13 | -35.68 |
| 2002-11-12 | -36.69 |
| 2002-11-11 | -36.69 |
| 2002-11-08 | -34.68 |
| 2002-11-07 | -34.68 |
| 2002-11-06 | -36.69 |
| 2002-11-05 | -34.68 |
| 2002-11-04 | -33.67 |
| 2002-11-01 | -36.69 |
| 2002-10-31 | -36.69 |
| 2002-10-30 | -35.68 |
| 2002-10-29 | -35.68 |
| 2002-10-28 | -33.67 |
| 2002-10-25 | -33.67 |
| 2002-10-24 | -33.67 |
| 2002-10-23 | -36.69 |
| 2002-10-22 | -37.69 |
| 2002-10-21 | -36.69 |
| 2002-10-18 | -34.68 |
| 2002-10-17 | -37.69 |
| 2002-10-16 | -42.72 |
| 2002-10-15 | -43.72 |
| 2002-10-11 | -45.73 |
| 2002-10-10 | -43.72 |
| 2002-10-09 | -42.72 |
| 2002-10-08 | -42.72 |
| 2002-10-07 | -42.72 |
| 2002-10-04 | -42.72 |
| 2002-10-03 | -42.72 |
| 2002-10-02 | -41.71 |
| 2002-09-30 | -42.72 |
| 2002-09-27 | -41.71 |
| 2002-09-26 | -41.71 |
| 2002-09-25 | -43.72 |
| 2002-09-24 | -43.72 |
| 2002-09-23 | -41.71 |
| 2002-09-20 | -38.70 |
| 2002-09-19 | -34.68 |
| 2002-09-18 | -34.68 |
| 2002-09-17 | -32.67 |
| 2002-09-16 | -31.66 |
| 2002-09-13 | -31.66 |
| 2002-09-12 | -32.67 |
| 2002-09-11 | -33.67 |
| 2002-09-10 | -33.67 |
| 2002-09-09 | -31.66 |
| 2002-09-06 | -29.65 |
| 2002-09-05 | -29.65 |
| 2002-09-04 | -30.66 |
| 2002-09-03 | -29.65 |
| 2002-09-02 | -29.65 |
| 2002-08-30 | -28.65 |
| 2002-08-29 | -29.65 |
| 2002-08-28 | -28.65 |
| 2002-08-27 | -28.65 |
| 2002-08-26 | -28.65 |
| 2002-08-23 | -27.64 |
| 2002-08-22 | -26.64 |
| 2002-08-21 | -25.63 |
| 2002-08-20 | -28.65 |
| 2002-08-19 | -29.65 |
| 2002-08-16 | -31.66 |
| 2002-08-15 | -29.65 |
| 2002-08-14 | -32.67 |
| 2002-08-13 | -31.66 |
| 2002-08-12 | -30.66 |
| 2002-08-09 | -30.66 |
| 2002-08-08 | -29.65 |
| 2002-08-07 | -29.65 |
| 2002-08-06 | -31.66 |
| 2002-08-05 | -28.65 |
| 2002-08-02 | -28.65 |
| 2002-08-01 | -25.63 |
| 2002-07-31 | -23.62 |
| 2002-07-30 | -26.64 |
| 2002-07-29 | -27.64 |
| 2002-07-26 | -28.65 |
| 2002-07-25 | -26.64 |
| 2002-07-24 | -25.63 |
| 2002-07-23 | -25.63 |
| 2002-07-22 | -26.64 |
| 2002-07-19 | -25.63 |
| 2002-07-18 | -24.63 |
| 2002-07-17 | -23.62 |
| 2002-07-16 | -23.62 |
| 2002-07-15 | -23.62 |
| 2002-07-12 | -22.62 |
| 2002-07-11 | -22.62 |
| 2002-07-10 | -22.62 |
| 2002-07-09 | -22.62 |
| 2002-07-08 | -21.61 |
| 2002-07-05 | -20.61 |
| 2002-07-04 | -20.61 |
| 2002-07-03 | -21.61 |
| 2002-07-02 | -21.61 |
| 2002-06-28 | -19.60 |
| 2002-06-27 | -21.61 |
| 2002-06-26 | -23.62 |
| 2002-06-25 | -19.60 |
| 2002-06-24 | -17.59 |
| 2002-06-21 | -25.63 |
| 2002-06-20 | -25.63 |
| 2002-06-19 | -26.64 |
| 2002-06-18 | -24.63 |
| 2002-06-17 | -16.59 |
| 2002-06-14 | -13.57 |
| 2002-06-13 | -12.57 |
| 2002-06-12 | -14.58 |
| 2002-06-11 | -13.57 |
| 2002-06-10 | -13.57 |
| 2002-06-07 | -14.58 |
| 2002-06-06 | -11.56 |
| 2002-06-05 | -15.58 |
| 2002-06-04 | -16.59 |
| 2002-06-03 | -16.59 |
| 2002-05-31 | -14.58 |
| 2002-05-30 | -15.58 |
| 2002-05-29 | -13.57 |
| 2002-05-28 | -11.56 |
| 2002-05-27 | -9.55 |
| 2002-05-24 | -13.57 |
| 2002-05-23 | -16.59 |
| 2002-05-22 | -17.59 |
| 2002-05-21 | -19.60 |
| 2002-05-17 | -20.61 |
| 2002-05-16 | -21.61 |
| 2002-05-15 | -19.60 |
| 2002-05-14 | -20.61 |
| 2002-05-13 | -22.62 |
| 2002-05-10 | -22.62 |
| 2002-05-09 | -22.62 |
| 2002-05-08 | -23.62 |
| 2002-05-07 | -23.62 |
| 2002-05-06 | -23.62 |
| 2002-05-03 | -21.61 |
| 2002-05-02 | -21.61 |
| 2002-04-30 | -21.61 |
| 2002-04-29 | -21.61 |
| 2002-04-26 | -21.61 |
| 2002-04-25 | -22.62 |
| 2002-04-24 | -21.61 |
| 2002-04-23 | -22.62 |
| 2002-04-22 | -24.63 |
| 2002-04-19 | -23.62 |
| 2002-04-18 | -20.61 |
| 2002-04-17 | -18.60 |
| 2002-04-16 | -21.61 |
| 2002-04-15 | -21.61 |
| 2002-04-12 | -21.61 |
| 2002-04-11 | -21.61 |
| 2002-04-10 | -21.61 |
| 2002-04-09 | -14.58 |
| 2002-04-08 | -17.59 |
| 2002-04-04 | -29.65 |
| 2002-04-03 | -32.67 |
| 2002-04-02 | -32.67 |
| 2002-03-28 | -33.20 |
| 2002-03-27 | -32.23 |
| 2002-03-26 | -31.26 |
| 2002-03-25 | -33.20 |
| 2002-03-22 | -36.10 |
| 2002-03-21 | -34.17 |
| 2002-03-20 | -34.17 |
| 2002-03-19 | -34.17 |
| 2002-03-18 | -35.14 |
| 2002-03-15 | -32.23 |
| 2002-03-14 | -31.26 |
| 2002-03-13 | -30.29 |
| 2002-03-12 | -33.20 |
| 2002-03-11 | -30.29 |
| 2002-03-08 | -32.23 |
| 2002-03-07 | -39.01 |
| 2002-03-06 | -39.01 |
| 2002-03-05 | -39.01 |
| 2002-03-04 | -42.88 |
| 2002-03-01 | -43.85 |
| 2002-02-28 | -43.85 |
| 2002-02-27 | -43.85 |
| 2002-02-26 | -44.82 |
| 2002-02-25 | -43.85 |
| 2002-02-22 | -42.88 |
| 2002-02-21 | -44.82 |
| 2002-02-20 | -43.85 |
| 2002-02-19 | -42.88 |
| 2002-02-18 | -40.94 |
| 2002-02-15 | -43.85 |
| 2002-02-11 | -44.82 |
| 2002-02-08 | -45.78 |
| 2002-02-07 | -46.75 |
| 2002-02-06 | -46.75 |
| 2002-02-05 | -45.78 |
| 2002-02-04 | -45.78 |
| 2002-02-01 | -44.82 |
| 2002-01-31 | -44.82 |
| 2002-01-30 | -44.82 |
| 2002-01-29 | -42.88 |
| 2002-01-28 | -42.88 |
| 2002-01-25 | -45.78 |
| 2002-01-24 | -47.72 |
| 2002-01-23 | -45.78 |
| 2002-01-22 | -45.78 |
| 2002-01-21 | -45.78 |
| 2002-01-18 | -43.85 |
| 2002-01-17 | -43.85 |
| 2002-01-16 | -44.82 |
| 2002-01-15 | -44.82 |
| 2002-01-14 | -43.85 |
| 2002-01-11 | -40.94 |
| 2002-01-10 | -48.69 |
| 2002-01-09 | -48.69 |
| 2002-01-08 | -47.72 |
| 2002-01-07 | -47.72 |
| 2002-01-04 | -49.66 |
| 2002-01-03 | -51.59 |
| 2002-01-02 | -54.01 |
| 2001-12-31 | -52.08 |
| 2001-12-28 | -53.53 |
| 2001-12-27 | -52.56 |
| 2001-12-24 | -53.53 |
| 2001-12-21 | -54.50 |
| 2001-12-20 | -53.53 |
| 2001-12-19 | -53.05 |
| 2001-12-18 | -52.08 |
| 2001-12-17 | -52.08 |
| 2001-12-14 | -49.66 |
| 2001-12-13 | -52.56 |
| 2001-12-12 | -48.69 |
| 2001-12-11 | -46.75 |
| 2001-12-10 | -44.82 |
| 2001-12-07 | -48.69 |
| 2001-12-06 | -47.72 |
| 2001-12-05 | -45.78 |
| 2001-12-04 | -43.85 |
| 2001-12-03 | -43.85 |
| 2001-11-30 | -42.88 |
| 2001-11-29 | -46.27 |
| 2001-11-28 | -47.16 |
| 2001-11-27 | -47.16 |
| 2001-11-26 | -45.37 |
| 2001-11-23 | -46.27 |
| 2001-11-22 | -46.27 |
| 2001-11-21 | -45.37 |
| 2001-11-20 | -44.48 |
| 2001-11-19 | -47.16 |
| 2001-11-16 | -49.85 |
| 2001-11-15 | -50.75 |
| 2001-11-14 | -52.54 |
| 2001-11-13 | -51.64 |
| 2001-11-12 | -52.54 |
| 2001-11-09 | -52.54 |
| 2001-11-08 | -52.54 |
| 2001-11-07 | -51.64 |
| 2001-11-06 | -51.64 |
| 2001-11-05 | -52.54 |
| 2001-11-02 | -52.54 |
| 2001-11-01 | -50.75 |
| 2001-10-31 | -52.54 |
| 2001-10-30 | -52.54 |
| 2001-10-29 | -54.33 |
| 2001-10-26 | -57.91 |
| 2001-10-24 | -57.91 |
| 2001-10-23 | -57.91 |
| 2001-10-22 | -59.25 |
| 2001-10-19 | -56.57 |
| 2001-10-18 | -56.12 |
| 2001-10-17 | -55.22 |
| 2001-10-16 | -57.01 |
| 2001-10-15 | -57.91 |
| 2001-10-12 | -57.01 |
| 2001-10-11 | -54.33 |
| 2001-10-10 | -55.22 |
| 2001-10-09 | -57.91 |
| 2001-10-08 | -59.25 |
| 2001-10-05 | -59.70 |
| 2001-10-04 | -59.25 |
| 2001-10-03 | -59.70 |
| 2001-09-28 | -59.25 |
| 2001-09-27 | -58.36 |
| 2001-09-26 | -59.70 |
| 2001-09-25 | -59.70 |
| 2001-09-24 | -59.70 |
| 2001-09-21 | -58.81 |
| 2001-09-20 | -58.36 |
| 2001-09-19 | -57.01 |
| 2001-09-18 | -57.91 |
| 2001-09-17 | -57.01 |
| 2001-09-14 | -55.22 |
| 2001-09-13 | -58.81 |
| 2001-09-12 | -57.01 |
| 2001-09-11 | -55.22 |
| 2001-09-10 | -54.33 |
| 2001-09-07 | -54.33 |
| 2001-09-06 | -53.43 |
| 2001-09-05 | -53.43 |
| 2001-09-04 | -52.54 |
| 2001-09-03 | -52.54 |
| 2001-08-31 | -50.75 |
| 2001-08-30 | -50.75 |
| 2001-08-29 | -49.85 |
| 2001-08-28 | -49.85 |
| 2001-08-27 | -48.96 |
| 2001-08-24 | -48.06 |
| 2001-08-23 | -47.16 |
| 2001-08-22 | -48.06 |
| 2001-08-21 | -48.06 |
| 2001-08-20 | -48.06 |
| 2001-08-17 | -48.06 |
| 2001-08-16 | -46.27 |
| 2001-08-15 | -47.16 |
| 2001-08-14 | -47.16 |
| 2001-08-13 | -48.06 |
| 2001-08-10 | -47.16 |
| 2001-08-09 | -47.16 |
| 2001-08-08 | -46.27 |
| 2001-08-07 | -47.16 |
| 2001-08-06 | -46.27 |
| 2001-08-03 | -46.27 |
| 2001-08-02 | -46.27 |
| 2001-08-01 | -44.48 |
| 2001-07-31 | -43.58 |
| 2001-07-30 | -42.69 |
| 2001-07-27 | -41.79 |
| 2001-07-26 | -41.79 |
| 2001-07-24 | -41.79 |
| 2001-07-23 | -42.69 |
| 2001-07-20 | -41.79 |
| 2001-07-19 | -42.69 |
| 2001-07-18 | -41.79 |
| 2001-07-17 | -41.79 |
| 2001-07-16 | -40.90 |
| 2001-07-13 | -41.79 |
| 2001-07-12 | -40.90 |
| 2001-07-11 | -41.79 |
| 2001-07-10 | -41.79 |
| 2001-07-09 | -40.90 |
| 2001-07-05 | -40.00 |
| 2001-07-04 | -39.10 |
| 2001-07-03 | -40.00 |
| 2001-06-29 | -39.10 |
| 2001-06-28 | -39.10 |
| 2001-06-27 | -37.31 |
| 2001-06-26 | -37.31 |
| 2001-06-22 | -36.42 |
| 2001-06-21 | -37.31 |
| 2001-06-20 | -40.00 |
| 2001-06-19 | -40.00 |
| 2001-06-18 | -39.10 |
| 2001-06-15 | -39.10 |
| 2001-06-14 | -40.90 |
| 2001-06-13 | -36.42 |
| 2001-06-12 | -33.73 |
| 2001-06-11 | -31.94 |
| 2001-06-08 | -31.04 |
| 2001-06-07 | -30.15 |
| 2001-06-06 | -30.15 |
| 2001-06-05 | -30.15 |
| 2001-06-04 | -31.94 |
| 2001-06-01 | -31.04 |
| 2001-05-31 | -30.15 |
| 2001-05-30 | -29.25 |
| 2001-05-29 | -28.36 |
| 2001-05-28 | -32.84 |
| 2001-05-25 | -31.94 |
| 2001-05-24 | -31.94 |
| 2001-05-23 | -33.73 |
| 2001-05-22 | -31.04 |
| 2001-05-21 | -31.94 |
| 2001-05-18 | -31.94 |
| 2001-05-17 | -36.42 |
| 2001-05-16 | -36.42 |
| 2001-05-15 | -37.31 |
| 2001-05-14 | -36.42 |
| 2001-05-11 | -35.52 |
| 2001-05-10 | -35.52 |
| 2001-05-09 | -33.73 |
| 2001-05-08 | -39.10 |
| 2001-05-07 | -38.21 |
| 2001-05-04 | -31.94 |
| 2001-05-03 | -28.36 |
| 2001-05-02 | -23.88 |
| 2001-04-27 | -23.88 |
| 2001-04-26 | -23.88 |
| 2001-04-25 | -23.88 |
| 2001-04-24 | -23.88 |
| 2001-04-23 | -20.30 |
| 2001-04-20 | -31.04 |
| 2001-04-19 | -32.84 |
| 2001-04-18 | -34.63 |
| 2001-04-17 | -34.63 |
| 2001-04-12 | -38.21 |
| 2001-04-11 | -38.21 |
| 2001-04-10 | -40.00 |
| 2001-04-09 | -40.44 |
| 2001-04-06 | -40.00 |
| 2001-04-04 | -39.56 |
| 2001-04-03 | -38.67 |
| 2001-04-02 | -38.22 |
| 2001-03-30 | -37.78 |
| 2001-03-29 | -37.78 |
| 2001-03-28 | -36.89 |
| 2001-03-27 | -37.33 |
| 2001-03-26 | -36.89 |
| 2001-03-23 | -37.33 |
| 2001-03-22 | -40.44 |
| 2001-03-21 | -42.22 |
| 2001-03-20 | -42.22 |
| 2001-03-19 | -42.22 |
| 2001-03-16 | -41.78 |
| 2001-03-15 | -42.22 |
| 2001-03-14 | -42.22 |
| 2001-03-13 | -41.78 |
| 2001-03-12 | -41.78 |
| 2001-03-09 | -40.44 |
| 2001-03-08 | -37.33 |
| 2001-03-07 | -37.33 |
| 2001-03-06 | -37.33 |
| 2001-03-05 | -38.67 |
| 2001-03-02 | -38.67 |
| 2001-03-01 | -38.67 |
| 2001-02-28 | -42.22 |
| 2001-02-27 | -44.00 |
| 2001-02-26 | -47.56 |
| 2001-02-23 | -52.00 |
| 2001-02-22 | -52.44 |
| 2001-02-21 | -52.00 |
| 2001-02-20 | -52.00 |
| 2001-02-19 | -52.00 |
| 2001-02-16 | -52.44 |
| 2001-02-15 | -52.00 |
| 2001-02-14 | -52.00 |
| 2001-02-13 | -52.00 |
| 2001-02-12 | -52.00 |
| 2001-02-09 | -52.44 |
| 2001-02-08 | -52.44 |
| 2001-02-07 | -51.56 |
| 2001-02-06 | -51.56 |
| 2001-02-05 | -51.11 |
| 2001-02-02 | -51.11 |
| 2001-02-01 | -52.44 |
| 2001-01-31 | -52.00 |
| 2001-01-30 | -53.78 |
| 2001-01-29 | -53.33 |
| 2001-01-23 | -51.11 |
| 2001-01-22 | -52.44 |
| 2001-01-19 | -52.89 |
| 2001-01-18 | -52.44 |
| 2001-01-17 | -54.22 |
| 2001-01-16 | -53.78 |
| 2001-01-15 | -53.33 |
| 2001-01-12 | -51.56 |
| 2001-01-11 | -55.11 |
| 2001-01-10 | -55.56 |
| 2001-01-09 | -55.56 |
| 2001-01-08 | -55.56 |
| 2001-01-05 | -53.78 |
| 2001-01-04 | -53.78 |
| 2001-01-03 | -52.00 |
| 2001-01-02 | -50.67 |
| 2000-12-29 | -49.78 |
| 2000-12-28 | -51.11 |
| 2000-12-27 | -50.22 |
| 2000-12-22 | -51.56 |
| 2000-12-21 | -51.11 |
| 2000-12-20 | -48.00 |
| 2000-12-19 | -48.00 |
| 2000-12-18 | -46.22 |
| 2000-12-15 | -45.78 |
| 2000-12-14 | -45.78 |
| 2000-12-13 | -46.67 |
| 2000-12-12 | -46.67 |
| 2000-12-11 | -45.33 |
| 2000-12-08 | -44.44 |
| 2000-12-07 | -44.00 |
| 2000-12-06 | -44.00 |
| 2000-12-05 | -43.11 |
| 2000-12-04 | -44.00 |
| 2000-12-01 | -44.44 |
| 2000-11-30 | -44.44 |
| 2000-11-29 | -40.89 |
| 2000-11-28 | -40.00 |
| 2000-11-27 | -37.33 |
| 2000-11-24 | -37.78 |
| 2000-11-23 | -37.78 |
| 2000-11-22 | -37.33 |
| 2000-11-21 | -36.89 |
| 2000-11-20 | -36.00 |
| 2000-11-17 | -36.44 |
| 2000-11-16 | -39.56 |
| 2000-11-15 | -40.44 |
| 2000-11-14 | -40.89 |
| 2000-11-13 | -40.44 |
| 2000-11-10 | -40.89 |
| 2000-11-09 | -39.11 |
| 2000-11-08 | -39.56 |
| 2000-11-07 | -40.89 |
| 2000-11-06 | -38.22 |
| 2000-11-03 | -36.44 |
| 2000-11-02 | -36.89 |
| 2000-11-01 | -42.22 |
| 2000-10-31 | -44.89 |
| 2000-10-30 | -44.89 |
| 2000-10-27 | -44.44 |
| 2000-10-26 | -44.44 |
| 2000-10-25 | -44.44 |
| 2000-10-24 | -43.56 |
| 2000-10-23 | -42.22 |
| 2000-10-20 | -42.22 |
| 2000-10-19 | -42.22 |
| 2000-10-18 | -41.33 |
| 2000-10-17 | -40.44 |
| 2000-10-16 | -39.56 |
| 2000-10-13 | -39.11 |
| 2000-10-12 | -36.89 |
| 2000-10-11 | -34.22 |
| 2000-10-10 | -32.44 |
| 2000-10-09 | -32.00 |
| 2000-10-05 | -31.11 |
| 2000-10-04 | -31.11 |
| 2000-10-03 | -32.00 |
| 2000-09-29 | -32.00 |
| 2000-09-28 | -33.78 |
| 2000-09-27 | -32.89 |
| 2000-09-26 | -24.89 |
| 2000-09-25 | -20.89 |
| 2000-09-22 | -20.00 |
| 2000-09-21 | -11.11 |
| 2000-09-20 | -8.89 |
| 2000-09-19 | -8.89 |
| 2000-09-18 | -8.89 |
| 2000-09-15 | -8.89 |
| 2000-09-14 | -6.67 |
| 2000-09-12 | -6.67 |
| 2000-09-11 | -4.44 |
| 2000-09-08 | -1.11 |
| 2000-09-07 | 0.00 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | 0.00 |
| 2000-09-04 | -1.11 |
| 2000-09-01 | 4.44 |
| 2000-08-31 | 7.78 |
| 2000-08-30 | 10.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 2.22 |
| 2000-08-25 | 2.22 |
| 2000-08-24 | -2.22 |
| 2000-08-23 | -2.22 |
| 2000-08-22 | -2.22 |
| 2000-08-21 | -4.44 |
| 2000-08-18 | -2.22 |
| 2000-08-17 | -2.22 |
| 2000-08-16 | -1.11 |
| 2000-08-15 | -3.33 |
| 2000-08-14 | -1.11 |
| 2000-08-11 | -1.11 |
| 2000-08-10 | 0.00 |
| 2000-08-09 | -2.22 |
| 2000-08-08 | -2.22 |
| 2000-08-07 | -1.11 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | -1.11 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | -2.22 |
| 2000-07-27 | -2.22 |
| 2000-07-26 | -1.11 |
| 2000-07-25 | -1.11 |
| 2000-07-24 | 3.33 |
| 2000-07-21 | 6.67 |
| 2000-07-20 | 4.44 |
| 2000-07-19 | 6.67 |
| 2000-07-18 | 6.67 |
| 2000-07-17 | 10.00 |
| 2000-07-14 | 5.56 |
| 2000-07-13 | 7.78 |
| 2000-07-12 | 7.78 |
| 2000-07-11 | 2.22 |
| 2000-07-10 | 1.11 |
| 2000-07-07 | -2.22 |
| 2000-07-06 | -6.67 |
| 2000-07-05 | -5.56 |
| 2000-07-04 | -4.44 |
| 2000-07-03 | -4.44 |
| 2000-06-30 | -3.33 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 2.22 |
| 2000-06-27 | 4.44 |
| 2000-06-26 | -1.11 |
| 2000-06-23 | -2.22 |
| 2000-06-22 | -2.22 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | -2.22 |
| 2000-06-19 | -4.44 |
| 2000-06-16 | -5.56 |
| 2000-06-15 | -4.44 |
| 2000-06-14 | -4.44 |
| 2000-06-13 | -5.56 |
| 2000-06-12 | -3.33 |
| 2000-06-09 | -3.33 |
| 2000-06-08 | -1.11 |
| 2000-06-07 | 2.22 |
| 2000-06-05 | 2.22 |
| 2000-06-02 | -1.11 |
| 2000-06-01 | -4.44 |
| 2000-05-31 | -3.33 |
| 2000-05-30 | -3.33 |
| 2000-05-29 | -3.33 |
| 2000-05-26 | -4.44 |
| 2000-05-25 | -2.22 |
| 2000-05-24 | -2.22 |
| 2000-05-23 | 0.00 |
| 2000-05-22 | 0.00 |
| 2000-05-19 | 1.11 |
| 2000-05-18 | 2.22 |
| 2000-05-17 | 4.44 |
| 2000-05-16 | 4.44 |
| 2000-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy