Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00219 | 1973-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0219 % |
|---|---|
| 2025-09-22 | 28.40 |
| 2025-09-19 | 28.40 |
| 2025-09-18 | 28.40 |
| 2025-09-17 | 28.40 |
| 2025-09-16 | 24.12 |
| 2025-09-15 | 26.26 |
| 2025-09-12 | 26.26 |
| 2025-09-11 | 26.26 |
| 2025-09-10 | 24.12 |
| 2025-09-09 | 19.84 |
| 2025-09-08 | 26.26 |
| 2025-09-05 | 26.26 |
| 2025-09-04 | 24.12 |
| 2025-09-03 | 24.12 |
| 2025-09-02 | 24.12 |
| 2025-09-01 | 26.26 |
| 2025-08-29 | 26.26 |
| 2025-08-28 | 26.26 |
| 2025-08-27 | 26.26 |
| 2025-08-26 | 26.26 |
| 2025-08-25 | 28.40 |
| 2025-08-22 | 28.40 |
| 2025-08-21 | 28.40 |
| 2025-08-20 | 32.68 |
| 2025-08-19 | 36.96 |
| 2025-08-18 | 36.96 |
| 2025-08-15 | 36.96 |
| 2025-08-14 | 36.96 |
| 2025-08-13 | 32.68 |
| 2025-08-12 | 24.12 |
| 2025-08-11 | 30.54 |
| 2025-08-08 | 30.54 |
| 2025-08-07 | 30.54 |
| 2025-08-06 | 30.54 |
| 2025-08-05 | 26.26 |
| 2025-08-04 | 30.54 |
| 2025-08-01 | 30.54 |
| 2025-07-31 | 30.54 |
| 2025-07-30 | 30.54 |
| 2025-07-29 | 32.68 |
| 2025-07-28 | 32.68 |
| 2025-07-25 | 32.68 |
| 2025-07-24 | 32.68 |
| 2025-07-23 | 30.54 |
| 2025-07-22 | 32.68 |
| 2025-07-21 | 26.26 |
| 2025-07-18 | 24.12 |
| 2025-07-17 | 30.54 |
| 2025-07-16 | 32.68 |
| 2025-07-15 | 32.68 |
| 2025-07-14 | 32.68 |
| 2025-07-11 | 32.68 |
| 2025-07-10 | 34.82 |
| 2025-07-09 | 36.96 |
| 2025-07-08 | 36.96 |
| 2025-07-07 | 36.96 |
| 2025-07-04 | 34.82 |
| 2025-07-03 | 34.82 |
| 2025-07-02 | 28.40 |
| 2025-06-30 | 28.40 |
| 2025-06-27 | 28.40 |
| 2025-06-26 | 28.40 |
| 2025-06-25 | 26.26 |
| 2025-06-24 | 26.26 |
| 2025-06-23 | 26.26 |
| 2025-06-20 | 30.54 |
| 2025-06-19 | 26.26 |
| 2025-06-18 | 28.40 |
| 2025-06-17 | 28.40 |
| 2025-06-16 | 30.54 |
| 2025-06-13 | 26.26 |
| 2025-06-12 | 26.26 |
| 2025-06-11 | 26.26 |
| 2025-06-10 | 24.12 |
| 2025-06-09 | 24.12 |
| 2025-06-06 | 24.12 |
| 2025-06-05 | 24.12 |
| 2025-06-04 | 24.12 |
| 2025-06-03 | 19.84 |
| 2025-06-02 | 19.84 |
| 2025-05-30 | 19.84 |
| 2025-05-29 | 19.84 |
| 2025-05-28 | 13.42 |
| 2025-05-27 | 13.42 |
| 2025-05-26 | 13.42 |
| 2025-05-23 | 17.70 |
| 2025-05-22 | 11.28 |
| 2025-05-21 | 17.70 |
| 2025-05-20 | 17.70 |
| 2025-05-19 | 19.84 |
| 2025-05-16 | 19.84 |
| 2025-05-15 | 19.84 |
| 2025-05-14 | 17.70 |
| 2025-05-13 | 17.70 |
| 2025-05-12 | 19.84 |
| 2025-05-09 | 19.84 |
| 2025-05-08 | 19.84 |
| 2025-05-07 | 24.12 |
| 2025-05-06 | 19.84 |
| 2025-05-02 | 19.84 |
| 2025-04-30 | 19.84 |
| 2025-04-29 | 19.84 |
| 2025-04-28 | 24.12 |
| 2025-04-25 | 24.12 |
| 2025-04-24 | 24.12 |
| 2025-04-23 | 24.12 |
| 2025-04-22 | 24.12 |
| 2025-04-17 | 24.12 |
| 2025-04-16 | 24.12 |
| 2025-04-15 | 21.98 |
| 2025-04-14 | 21.98 |
| 2025-04-11 | 19.84 |
| 2025-04-10 | 19.84 |
| 2025-04-09 | 19.84 |
| 2025-04-08 | 30.54 |
| 2025-04-07 | 32.68 |
| 2025-04-03 | 32.68 |
| 2025-04-02 | 30.54 |
| 2025-04-01 | 28.40 |
| 2025-03-31 | 26.26 |
| 2025-03-28 | 34.82 |
| 2025-03-27 | 32.68 |
| 2025-03-26 | 32.68 |
| 2025-03-25 | 34.82 |
| 2025-03-24 | 34.82 |
| 2025-03-21 | 32.68 |
| 2025-03-20 | 36.96 |
| 2025-03-19 | 36.96 |
| 2025-03-18 | 34.82 |
| 2025-03-17 | 34.82 |
| 2025-03-14 | 36.96 |
| 2025-03-13 | 34.82 |
| 2025-03-12 | 32.68 |
| 2025-03-11 | 32.68 |
| 2025-03-10 | 28.40 |
| 2025-03-07 | 24.12 |
| 2025-03-06 | 28.40 |
| 2025-03-05 | 26.26 |
| 2025-03-04 | 24.12 |
| 2025-03-03 | 24.12 |
| 2025-02-28 | 21.98 |
| 2025-02-27 | 21.98 |
| 2025-02-26 | 21.98 |
| 2025-02-25 | 24.12 |
| 2025-02-24 | 24.12 |
| 2025-02-21 | 24.12 |
| 2025-02-20 | 28.40 |
| 2025-02-19 | 26.26 |
| 2025-02-18 | 24.12 |
| 2025-02-17 | 21.98 |
| 2025-02-14 | 19.84 |
| 2025-02-13 | 32.68 |
| 2025-02-12 | 32.68 |
| 2025-02-11 | 32.68 |
| 2025-02-10 | 34.82 |
| 2025-02-07 | 34.82 |
| 2025-02-06 | 28.40 |
| 2025-02-05 | 26.26 |
| 2025-02-04 | 26.26 |
| 2025-02-03 | 21.98 |
| 2025-01-28 | 30.54 |
| 2025-01-27 | 28.40 |
| 2025-01-24 | 28.40 |
| 2025-01-23 | 28.40 |
| 2025-01-22 | 28.40 |
| 2025-01-21 | 30.54 |
| 2025-01-20 | 30.54 |
| 2025-01-17 | 30.54 |
| 2025-01-16 | 30.54 |
| 2025-01-15 | 30.54 |
| 2025-01-14 | 39.10 |
| 2025-01-13 | 39.10 |
| 2025-01-10 | 39.10 |
| 2025-01-09 | 39.10 |
| 2025-01-08 | 39.10 |
| 2025-01-07 | 41.24 |
| 2025-01-06 | 41.24 |
| 2025-01-03 | 41.24 |
| 2025-01-02 | 47.66 |
| 2024-12-31 | 47.66 |
| 2024-12-30 | 43.38 |
| 2024-12-27 | 49.80 |
| 2024-12-24 | 49.80 |
| 2024-12-23 | 49.80 |
| 2024-12-20 | 49.80 |
| 2024-12-19 | 49.80 |
| 2024-12-18 | 49.80 |
| 2024-12-17 | 49.80 |
| 2024-12-16 | 49.80 |
| 2024-12-13 | 49.80 |
| 2024-12-12 | 49.80 |
| 2024-12-11 | 49.80 |
| 2024-12-10 | 49.80 |
| 2024-12-09 | 49.80 |
| 2024-12-06 | 49.80 |
| 2024-12-05 | 47.66 |
| 2024-12-04 | 56.22 |
| 2024-12-03 | 56.22 |
| 2024-12-02 | 56.22 |
| 2024-11-29 | 56.22 |
| 2024-11-28 | 49.80 |
| 2024-11-27 | 58.36 |
| 2024-11-26 | 58.36 |
| 2024-11-25 | 58.36 |
| 2024-11-22 | 58.36 |
| 2024-11-21 | 58.36 |
| 2024-11-20 | 58.36 |
| 2024-11-19 | 58.36 |
| 2024-11-18 | 58.36 |
| 2024-11-15 | 58.36 |
| 2024-11-14 | 58.36 |
| 2024-11-13 | 58.36 |
| 2024-11-12 | 58.36 |
| 2024-11-11 | 58.36 |
| 2024-11-08 | 58.36 |
| 2024-11-07 | 58.36 |
| 2024-11-06 | 58.36 |
| 2024-11-05 | 58.36 |
| 2024-11-04 | 58.36 |
| 2024-11-01 | 58.36 |
| 2024-10-31 | 58.36 |
| 2024-10-30 | 58.36 |
| 2024-10-29 | 58.36 |
| 2024-10-28 | 58.36 |
| 2024-10-25 | 58.36 |
| 2024-10-24 | 58.36 |
| 2024-10-23 | 58.36 |
| 2024-10-22 | 58.36 |
| 2024-10-21 | 60.50 |
| 2024-10-18 | 60.50 |
| 2024-10-17 | 60.50 |
| 2024-10-16 | 62.64 |
| 2024-10-15 | 62.64 |
| 2024-10-14 | 62.64 |
| 2024-10-10 | 64.78 |
| 2024-10-09 | 60.50 |
| 2024-10-08 | 64.78 |
| 2024-10-07 | 64.78 |
| 2024-10-04 | 60.50 |
| 2024-10-03 | 58.36 |
| 2024-10-02 | 60.50 |
| 2024-09-30 | 56.22 |
| 2024-09-27 | 54.08 |
| 2024-09-26 | 62.64 |
| 2024-09-25 | 54.08 |
| 2024-09-24 | 54.08 |
| 2024-09-23 | 49.80 |
| 2024-09-20 | 49.80 |
| 2024-09-19 | 45.52 |
| 2024-09-17 | 49.80 |
| 2024-09-16 | 45.52 |
| 2024-09-13 | 45.52 |
| 2024-09-12 | 43.38 |
| 2024-09-11 | 43.38 |
| 2024-09-10 | 43.38 |
| 2024-09-09 | 41.24 |
| 2024-09-05 | 58.36 |
| 2024-09-04 | 58.36 |
| 2024-09-03 | 58.36 |
| 2024-09-02 | 58.36 |
| 2024-08-30 | 58.36 |
| 2024-08-29 | 56.22 |
| 2024-08-28 | 56.22 |
| 2024-08-27 | 56.22 |
| 2024-08-26 | 56.22 |
| 2024-08-23 | 56.22 |
| 2024-08-22 | 56.22 |
| 2024-08-21 | 56.22 |
| 2024-08-20 | 56.22 |
| 2024-08-19 | 56.22 |
| 2024-08-16 | 56.22 |
| 2024-08-15 | 56.22 |
| 2024-08-14 | 56.22 |
| 2024-08-13 | 56.22 |
| 2024-08-12 | 58.36 |
| 2024-08-09 | 58.36 |
| 2024-08-08 | 54.08 |
| 2024-08-07 | 60.50 |
| 2024-08-06 | 60.50 |
| 2024-08-05 | 60.50 |
| 2024-08-02 | 60.50 |
| 2024-08-01 | 60.50 |
| 2024-07-31 | 58.36 |
| 2024-07-30 | 58.36 |
| 2024-07-29 | 64.78 |
| 2024-07-26 | 64.78 |
| 2024-07-25 | 64.78 |
| 2024-07-24 | 64.78 |
| 2024-07-23 | 64.78 |
| 2024-07-22 | 60.50 |
| 2024-07-19 | 60.50 |
| 2024-07-18 | 60.50 |
| 2024-07-17 | 60.50 |
| 2024-07-16 | 60.50 |
| 2024-07-15 | 64.78 |
| 2024-07-12 | 64.78 |
| 2024-07-11 | 71.20 |
| 2024-07-10 | 71.20 |
| 2024-07-09 | 73.34 |
| 2024-07-08 | 73.34 |
| 2024-07-05 | 73.34 |
| 2024-07-04 | 73.34 |
| 2024-07-03 | 71.20 |
| 2024-07-02 | 73.34 |
| 2024-06-28 | 71.20 |
| 2024-06-27 | 71.20 |
| 2024-06-26 | 75.48 |
| 2024-06-25 | 75.48 |
| 2024-06-24 | 75.48 |
| 2024-06-21 | 75.48 |
| 2024-06-20 | 75.48 |
| 2024-06-19 | 75.48 |
| 2024-06-18 | 75.48 |
| 2024-06-17 | 73.34 |
| 2024-06-14 | 73.34 |
| 2024-06-13 | 73.34 |
| 2024-06-12 | 71.20 |
| 2024-06-11 | 75.48 |
| 2024-06-07 | 75.48 |
| 2024-06-06 | 75.48 |
| 2024-06-05 | 75.48 |
| 2024-06-04 | 79.76 |
| 2024-06-03 | 75.48 |
| 2024-05-31 | 75.48 |
| 2024-05-30 | 75.48 |
| 2024-05-29 | 75.48 |
| 2024-05-28 | 75.48 |
| 2024-05-27 | 75.48 |
| 2024-05-24 | 75.48 |
| 2024-05-23 | 75.48 |
| 2024-05-22 | 75.48 |
| 2024-05-21 | 75.48 |
| 2024-05-20 | 75.48 |
| 2024-05-17 | 75.48 |
| 2024-05-16 | 75.48 |
| 2024-05-14 | 75.48 |
| 2024-05-13 | 75.48 |
| 2024-05-10 | 71.20 |
| 2024-05-09 | 71.20 |
| 2024-05-08 | 71.20 |
| 2024-05-07 | 66.92 |
| 2024-05-06 | 62.64 |
| 2024-05-03 | 71.20 |
| 2024-05-02 | 71.20 |
| 2024-04-30 | 66.92 |
| 2024-04-29 | 69.06 |
| 2024-04-26 | 64.78 |
| 2024-04-25 | 60.50 |
| 2024-04-24 | 58.36 |
| 2024-04-23 | 66.92 |
| 2024-04-22 | 66.92 |
| 2024-04-19 | 66.92 |
| 2024-04-18 | 66.92 |
| 2024-04-17 | 66.92 |
| 2024-04-16 | 66.92 |
| 2024-04-15 | 66.92 |
| 2024-04-12 | 66.92 |
| 2024-04-11 | 66.92 |
| 2024-04-10 | 66.92 |
| 2024-04-09 | 66.92 |
| 2024-04-08 | 66.92 |
| 2024-04-05 | 66.92 |
| 2024-04-03 | 69.06 |
| 2024-04-02 | 69.06 |
| 2024-03-28 | 86.18 |
| 2024-03-27 | 86.18 |
| 2024-03-26 | 86.18 |
| 2024-03-25 | 92.60 |
| 2024-03-22 | 92.60 |
| 2024-03-21 | 92.60 |
| 2024-03-20 | 92.60 |
| 2024-03-19 | 92.60 |
| 2024-03-18 | 92.60 |
| 2024-03-15 | 92.60 |
| 2024-03-14 | 92.60 |
| 2024-03-13 | 92.60 |
| 2024-03-12 | 92.60 |
| 2024-03-11 | 92.60 |
| 2024-03-08 | 88.32 |
| 2024-03-07 | 86.18 |
| 2024-03-06 | 96.88 |
| 2024-03-05 | 96.88 |
| 2024-03-04 | 96.88 |
| 2024-03-01 | 96.88 |
| 2024-02-29 | 96.88 |
| 2024-02-28 | 96.88 |
| 2024-02-27 | 96.88 |
| 2024-02-26 | 96.88 |
| 2024-02-23 | 94.74 |
| 2024-02-22 | 92.60 |
| 2024-02-21 | 92.60 |
| 2024-02-20 | 90.46 |
| 2024-02-19 | 86.18 |
| 2024-02-16 | 96.88 |
| 2024-02-15 | 96.88 |
| 2024-02-14 | 96.88 |
| 2024-02-09 | 96.88 |
| 2024-02-08 | 96.88 |
| 2024-02-07 | 96.88 |
| 2024-02-06 | 96.88 |
| 2024-02-05 | 96.88 |
| 2024-02-02 | 86.18 |
| 2024-02-01 | 86.18 |
| 2024-01-31 | 86.18 |
| 2024-01-30 | 86.18 |
| 2024-01-29 | 88.32 |
| 2024-01-26 | 86.18 |
| 2024-01-25 | 90.46 |
| 2024-01-24 | 88.32 |
| 2024-01-23 | 88.32 |
| 2024-01-22 | 86.18 |
| 2024-01-19 | 86.18 |
| 2024-01-18 | 88.32 |
| 2024-01-17 | 92.60 |
| 2024-01-16 | 92.60 |
| 2024-01-15 | 92.60 |
| 2024-01-12 | 92.60 |
| 2024-01-11 | 92.60 |
| 2024-01-10 | 90.46 |
| 2024-01-09 | 90.46 |
| 2024-01-08 | 90.46 |
| 2024-01-05 | 90.46 |
| 2024-01-04 | 90.46 |
| 2024-01-03 | 90.46 |
| 2024-01-02 | 77.62 |
| 2023-12-29 | 75.48 |
| 2023-12-28 | 75.48 |
| 2023-12-27 | 75.48 |
| 2023-12-22 | 75.48 |
| 2023-12-21 | 81.90 |
| 2023-12-20 | 81.90 |
| 2023-12-19 | 88.32 |
| 2023-12-18 | 88.32 |
| 2023-12-15 | 88.32 |
| 2023-12-14 | 88.32 |
| 2023-12-13 | 79.76 |
| 2023-12-12 | 79.76 |
| 2023-12-11 | 79.76 |
| 2023-12-08 | 79.76 |
| 2023-12-07 | 79.76 |
| 2023-12-06 | 79.76 |
| 2023-12-05 | 79.76 |
| 2023-12-04 | 86.18 |
| 2023-12-01 | 86.18 |
| 2023-11-30 | 86.18 |
| 2023-11-29 | 86.18 |
| 2023-11-28 | 86.18 |
| 2023-11-27 | 86.18 |
| 2023-11-24 | 99.02 |
| 2023-11-23 | 88.32 |
| 2023-11-22 | 88.32 |
| 2023-11-21 | 86.18 |
| 2023-11-20 | 86.18 |
| 2023-11-17 | 86.18 |
| 2023-11-16 | 92.60 |
| 2023-11-15 | 92.60 |
| 2023-11-14 | 92.60 |
| 2023-11-13 | 92.60 |
| 2023-11-10 | 96.88 |
| 2023-11-09 | 94.74 |
| 2023-11-08 | 94.74 |
| 2023-11-07 | 96.88 |
| 2023-11-06 | 109.72 |
| 2023-11-03 | 109.72 |
| 2023-11-02 | 109.72 |
| 2023-11-01 | 109.72 |
| 2023-10-31 | 109.72 |
| 2023-10-30 | 109.72 |
| 2023-10-27 | 109.72 |
| 2023-10-26 | 109.72 |
| 2023-10-25 | 109.72 |
| 2023-10-24 | 109.72 |
| 2023-10-20 | 109.72 |
| 2023-10-19 | 109.72 |
| 2023-10-18 | 109.72 |
| 2023-10-17 | 109.72 |
| 2023-10-16 | 109.72 |
| 2023-10-13 | 109.72 |
| 2023-10-12 | 109.72 |
| 2023-10-11 | 109.72 |
| 2023-10-10 | 109.72 |
| 2023-10-09 | 109.72 |
| 2023-10-06 | 109.72 |
| 2023-10-05 | 109.72 |
| 2023-10-04 | 109.72 |
| 2023-10-03 | 107.58 |
| 2023-09-29 | 107.58 |
| 2023-09-28 | 105.44 |
| 2023-09-27 | 105.44 |
| 2023-09-26 | 103.30 |
| 2023-09-25 | 113.99 |
| 2023-09-22 | 113.99 |
| 2023-09-21 | 109.72 |
| 2023-09-20 | 109.72 |
| 2023-09-19 | 109.72 |
| 2023-09-18 | 107.58 |
| 2023-09-15 | 107.58 |
| 2023-09-14 | 107.58 |
| 2023-09-13 | 107.58 |
| 2023-09-12 | 107.58 |
| 2023-09-11 | 107.58 |
| 2023-09-07 | 107.58 |
| 2023-09-06 | 105.44 |
| 2023-09-05 | 105.44 |
| 2023-09-04 | 111.85 |
| 2023-08-31 | 116.13 |
| 2023-08-30 | 116.13 |
| 2023-08-29 | 128.97 |
| 2023-08-28 | 128.97 |
| 2023-08-25 | 128.97 |
| 2023-08-24 | 146.09 |
| 2023-08-23 | 146.09 |
| 2023-08-22 | 146.09 |
| 2023-08-21 | 146.09 |
| 2023-08-18 | 146.09 |
| 2023-08-17 | 146.09 |
| 2023-08-16 | 146.09 |
| 2023-08-15 | 148.23 |
| 2023-08-14 | 146.09 |
| 2023-08-11 | 154.65 |
| 2023-08-10 | 154.65 |
| 2023-08-09 | 154.65 |
| 2023-08-08 | 154.65 |
| 2023-08-07 | 154.65 |
| 2023-08-04 | 154.65 |
| 2023-08-03 | 152.51 |
| 2023-08-02 | 163.21 |
| 2023-08-01 | 163.21 |
| 2023-07-31 | 163.21 |
| 2023-07-28 | 143.95 |
| 2023-07-27 | 141.81 |
| 2023-07-26 | 141.81 |
| 2023-07-25 | 137.53 |
| 2023-07-24 | 133.25 |
| 2023-07-21 | 131.11 |
| 2023-07-20 | 150.37 |
| 2023-07-19 | 150.37 |
| 2023-07-18 | 150.37 |
| 2023-07-14 | 152.51 |
| 2023-07-13 | 150.37 |
| 2023-07-12 | 150.37 |
| 2023-07-11 | 137.53 |
| 2023-07-10 | 146.09 |
| 2023-07-07 | 146.09 |
| 2023-07-06 | 146.09 |
| 2023-07-05 | 146.09 |
| 2023-07-04 | 146.09 |
| 2023-07-03 | 146.09 |
| 2023-06-30 | 167.49 |
| 2023-06-29 | 167.49 |
| 2023-06-28 | 167.49 |
| 2023-06-27 | 167.49 |
| 2023-06-26 | 167.49 |
| 2023-06-23 | 167.49 |
| 2023-06-21 | 169.63 |
| 2023-06-20 | 169.63 |
| 2023-06-19 | 169.63 |
| 2023-06-16 | 169.63 |
| 2023-06-15 | 167.49 |
| 2023-06-14 | 173.91 |
| 2023-06-13 | 173.91 |
| 2023-06-12 | 167.49 |
| 2023-06-09 | 167.49 |
| 2023-06-08 | 167.49 |
| 2023-06-07 | 167.49 |
| 2023-06-06 | 167.49 |
| 2023-06-05 | 167.49 |
| 2023-06-02 | 167.49 |
| 2023-06-01 | 167.49 |
| 2023-05-31 | 167.49 |
| 2023-05-30 | 167.49 |
| 2023-05-29 | 195.31 |
| 2023-05-25 | 197.45 |
| 2023-05-24 | 197.45 |
| 2023-05-23 | 197.45 |
| 2023-05-22 | 197.45 |
| 2023-05-19 | 197.45 |
| 2023-05-18 | 197.45 |
| 2023-05-17 | 197.45 |
| 2023-05-16 | 199.59 |
| 2023-05-15 | 201.73 |
| 2023-05-12 | 193.17 |
| 2023-05-11 | 195.31 |
| 2023-05-10 | 193.17 |
| 2023-05-09 | 188.89 |
| 2023-05-08 | 186.75 |
| 2023-05-05 | 178.19 |
| 2023-05-04 | 176.05 |
| 2023-05-03 | 152.51 |
| 2023-05-02 | 161.07 |
| 2023-04-28 | 161.07 |
| 2023-04-27 | 167.49 |
| 2023-04-26 | 169.63 |
| 2023-04-25 | 176.05 |
| 2023-04-24 | 176.05 |
| 2023-04-21 | 176.05 |
| 2023-04-20 | 178.19 |
| 2023-04-19 | 178.19 |
| 2023-04-18 | 167.49 |
| 2023-04-17 | 167.49 |
| 2023-04-14 | 167.49 |
| 2023-04-13 | 171.77 |
| 2023-04-12 | 167.49 |
| 2023-04-11 | 167.49 |
| 2023-04-06 | 165.35 |
| 2023-04-04 | 165.35 |
| 2023-04-03 | 165.35 |
| 2023-03-31 | 156.79 |
| 2023-03-30 | 167.49 |
| 2023-03-29 | 167.49 |
| 2023-03-28 | 156.79 |
| 2023-03-27 | 169.63 |
| 2023-03-24 | 169.63 |
| 2023-03-23 | 169.63 |
| 2023-03-22 | 176.05 |
| 2023-03-21 | 146.09 |
| 2023-03-20 | 146.09 |
| 2023-03-17 | 154.65 |
| 2023-03-16 | 154.65 |
| 2023-03-15 | 156.79 |
| 2023-03-14 | 156.79 |
| 2023-03-13 | 156.79 |
| 2023-03-10 | 141.81 |
| 2023-03-09 | 141.81 |
| 2023-03-08 | 141.81 |
| 2023-03-07 | 141.81 |
| 2023-03-06 | 141.81 |
| 2023-03-03 | 141.81 |
| 2023-03-02 | 141.81 |
| 2023-03-01 | 141.81 |
| 2023-02-28 | 146.09 |
| 2023-02-27 | 146.09 |
| 2023-02-24 | 146.09 |
| 2023-02-23 | 143.95 |
| 2023-02-22 | 137.53 |
| 2023-02-21 | 148.23 |
| 2023-02-20 | 148.23 |
| 2023-02-17 | 146.09 |
| 2023-02-16 | 146.09 |
| 2023-02-15 | 139.67 |
| 2023-02-14 | 141.81 |
| 2023-02-13 | 143.95 |
| 2023-02-10 | 143.95 |
| 2023-02-09 | 143.95 |
| 2023-02-08 | 143.95 |
| 2023-02-07 | 143.95 |
| 2023-02-06 | 143.95 |
| 2023-02-03 | 141.81 |
| 2023-02-02 | 152.51 |
| 2023-02-01 | 148.23 |
| 2023-01-31 | 148.23 |
| 2023-01-30 | 146.09 |
| 2023-01-27 | 146.09 |
| 2023-01-26 | 146.09 |
| 2023-01-20 | 143.95 |
| 2023-01-19 | 146.09 |
| 2023-01-18 | 146.09 |
| 2023-01-17 | 163.21 |
| 2023-01-16 | 137.53 |
| 2023-01-13 | 137.53 |
| 2023-01-12 | 137.53 |
| 2023-01-11 | 139.67 |
| 2023-01-10 | 139.67 |
| 2023-01-09 | 139.67 |
| 2023-01-06 | 139.67 |
| 2023-01-05 | 139.67 |
| 2023-01-04 | 139.67 |
| 2023-01-03 | 139.67 |
| 2022-12-30 | 139.67 |
| 2022-12-29 | 131.11 |
| 2022-12-28 | 122.55 |
| 2022-12-23 | 120.41 |
| 2022-12-22 | 120.41 |
| 2022-12-21 | 120.41 |
| 2022-12-20 | 120.41 |
| 2022-12-19 | 120.41 |
| 2022-12-16 | 120.41 |
| 2022-12-15 | 118.27 |
| 2022-12-14 | 120.41 |
| 2022-12-13 | 120.41 |
| 2022-12-12 | 113.99 |
| 2022-12-09 | 113.99 |
| 2022-12-08 | 103.30 |
| 2022-12-07 | 99.02 |
| 2022-12-06 | 92.60 |
| 2022-12-05 | 92.60 |
| 2022-12-02 | 92.60 |
| 2022-12-01 | 92.60 |
| 2022-11-30 | 92.60 |
| 2022-11-29 | 92.60 |
| 2022-11-28 | 90.46 |
| 2022-11-25 | 84.04 |
| 2022-11-24 | 84.04 |
| 2022-11-23 | 88.32 |
| 2022-11-22 | 103.30 |
| 2022-11-21 | 103.30 |
| 2022-11-18 | 99.02 |
| 2022-11-17 | 99.02 |
| 2022-11-16 | 99.02 |
| 2022-11-15 | 94.74 |
| 2022-11-14 | 92.60 |
| 2022-11-11 | 92.60 |
| 2022-11-10 | 113.99 |
| 2022-11-09 | 113.99 |
| 2022-11-08 | 113.99 |
| 2022-11-07 | 109.72 |
| 2022-11-04 | 109.72 |
| 2022-11-03 | 109.72 |
| 2022-11-02 | 109.72 |
| 2022-11-01 | 109.72 |
| 2022-10-31 | 109.72 |
| 2022-10-28 | 109.72 |
| 2022-10-27 | 109.72 |
| 2022-10-26 | 109.72 |
| 2022-10-25 | 109.72 |
| 2022-10-24 | 109.72 |
| 2022-10-21 | 109.72 |
| 2022-10-20 | 113.99 |
| 2022-10-19 | 113.99 |
| 2022-10-18 | 109.72 |
| 2022-10-17 | 109.72 |
| 2022-10-14 | 109.72 |
| 2022-10-13 | 109.72 |
| 2022-10-12 | 109.72 |
| 2022-10-11 | 109.72 |
| 2022-10-10 | 109.72 |
| 2022-10-07 | 109.72 |
| 2022-10-06 | 109.72 |
| 2022-10-05 | 109.72 |
| 2022-10-03 | 109.72 |
| 2022-09-30 | 118.27 |
| 2022-09-29 | 128.97 |
| 2022-09-28 | 128.97 |
| 2022-09-27 | 128.97 |
| 2022-09-26 | 120.41 |
| 2022-09-23 | 131.11 |
| 2022-09-22 | 131.11 |
| 2022-09-21 | 150.37 |
| 2022-09-20 | 150.37 |
| 2022-09-19 | 150.37 |
| 2022-09-16 | 150.37 |
| 2022-09-15 | 150.37 |
| 2022-09-14 | 141.81 |
| 2022-09-13 | 148.23 |
| 2022-09-09 | 152.51 |
| 2022-09-08 | 152.51 |
| 2022-09-07 | 152.51 |
| 2022-09-06 | 152.51 |
| 2022-09-05 | 146.09 |
| 2022-09-02 | 146.09 |
| 2022-09-01 | 148.23 |
| 2022-08-31 | 152.51 |
| 2022-08-30 | 152.51 |
| 2022-08-29 | 152.51 |
| 2022-08-26 | 152.51 |
| 2022-08-25 | 152.51 |
| 2022-08-24 | 139.67 |
| 2022-08-23 | 139.67 |
| 2022-08-22 | 139.67 |
| 2022-08-19 | 135.39 |
| 2022-08-18 | 131.11 |
| 2022-08-17 | 126.83 |
| 2022-08-16 | 126.83 |
| 2022-08-15 | 124.69 |
| 2022-08-12 | 124.69 |
| 2022-08-11 | 126.83 |
| 2022-08-10 | 126.83 |
| 2022-08-09 | 126.83 |
| 2022-08-08 | 126.83 |
| 2022-08-05 | 126.83 |
| 2022-08-04 | 126.83 |
| 2022-08-03 | 126.83 |
| 2022-08-02 | 126.83 |
| 2022-08-01 | 126.83 |
| 2022-07-29 | 139.67 |
| 2022-07-28 | 139.67 |
| 2022-07-27 | 135.39 |
| 2022-07-26 | 135.39 |
| 2022-07-25 | 135.39 |
| 2022-07-22 | 128.97 |
| 2022-07-21 | 128.97 |
| 2022-07-20 | 146.09 |
| 2022-07-19 | 146.09 |
| 2022-07-18 | 146.09 |
| 2022-07-15 | 146.09 |
| 2022-07-14 | 158.93 |
| 2022-07-13 | 158.93 |
| 2022-07-12 | 158.93 |
| 2022-07-11 | 158.93 |
| 2022-07-08 | 158.93 |
| 2022-07-07 | 165.35 |
| 2022-07-06 | 165.35 |
| 2022-07-05 | 167.49 |
| 2022-07-04 | 158.93 |
| 2022-06-30 | 158.93 |
| 2022-06-29 | 158.93 |
| 2022-06-28 | 156.79 |
| 2022-06-27 | 156.79 |
| 2022-06-24 | 156.79 |
| 2022-06-23 | 156.79 |
| 2022-06-22 | 156.79 |
| 2022-06-21 | 156.79 |
| 2022-06-20 | 156.79 |
| 2022-06-17 | 156.79 |
| 2022-06-16 | 156.79 |
| 2022-06-15 | 167.49 |
| 2022-06-14 | 167.49 |
| 2022-06-13 | 156.79 |
| 2022-06-10 | 156.79 |
| 2022-06-09 | 152.51 |
| 2022-06-08 | 152.51 |
| 2022-06-07 | 152.51 |
| 2022-06-06 | 158.93 |
| 2022-06-02 | 158.93 |
| 2022-06-01 | 158.93 |
| 2022-05-31 | 156.79 |
| 2022-05-30 | 146.09 |
| 2022-05-27 | 128.97 |
| 2022-05-26 | 128.97 |
| 2022-05-25 | 126.83 |
| 2022-05-24 | 126.83 |
| 2022-05-23 | 126.83 |
| 2022-05-20 | 126.83 |
| 2022-05-19 | 126.83 |
| 2022-05-18 | 126.83 |
| 2022-05-17 | 124.69 |
| 2022-05-16 | 124.69 |
| 2022-05-13 | 124.69 |
| 2022-05-12 | 124.69 |
| 2022-05-11 | 124.69 |
| 2022-05-10 | 126.83 |
| 2022-05-06 | 126.83 |
| 2022-05-05 | 133.25 |
| 2022-05-04 | 167.49 |
| 2022-05-03 | 167.49 |
| 2022-04-29 | 167.49 |
| 2022-04-28 | 126.83 |
| 2022-04-27 | 126.83 |
| 2022-04-26 | 133.25 |
| 2022-04-25 | 133.25 |
| 2022-04-22 | 133.25 |
| 2022-04-21 | 133.25 |
| 2022-04-20 | 133.25 |
| 2022-04-19 | 146.09 |
| 2022-04-14 | 146.09 |
| 2022-04-13 | 146.09 |
| 2022-04-12 | 146.09 |
| 2022-04-11 | 146.09 |
| 2022-04-08 | 146.09 |
| 2022-04-07 | 146.09 |
| 2022-04-06 | 148.23 |
| 2022-04-04 | 143.95 |
| 2022-04-01 | 143.95 |
| 2022-03-31 | 148.23 |
| 2022-03-30 | 152.51 |
| 2022-03-29 | 152.51 |
| 2022-03-28 | 161.07 |
| 2022-03-25 | 161.07 |
| 2022-03-24 | 161.07 |
| 2022-03-23 | 161.07 |
| 2022-03-22 | 158.93 |
| 2022-03-21 | 165.35 |
| 2022-03-18 | 167.49 |
| 2022-03-17 | 163.21 |
| 2022-03-16 | 148.23 |
| 2022-03-15 | 148.23 |
| 2022-03-14 | 163.21 |
| 2022-03-11 | 167.49 |
| 2022-03-10 | 167.49 |
| 2022-03-09 | 167.49 |
| 2022-03-08 | 167.49 |
| 2022-03-07 | 167.49 |
| 2022-03-04 | 186.75 |
| 2022-03-03 | 188.89 |
| 2022-03-02 | 188.89 |
| 2022-03-01 | 191.03 |
| 2022-02-28 | 182.47 |
| 2022-02-25 | 182.47 |
| 2022-02-24 | 182.47 |
| 2022-02-23 | 182.47 |
| 2022-02-22 | 180.33 |
| 2022-02-21 | 180.33 |
| 2022-02-18 | 180.33 |
| 2022-02-17 | 180.33 |
| 2022-02-16 | 184.61 |
| 2022-02-15 | 184.61 |
| 2022-02-14 | 184.61 |
| 2022-02-11 | 184.61 |
| 2022-02-10 | 182.47 |
| 2022-02-09 | 178.19 |
| 2022-02-08 | 178.19 |
| 2022-02-07 | 178.19 |
| 2022-02-04 | 178.19 |
| 2022-01-31 | 180.33 |
| 2022-01-28 | 180.33 |
| 2022-01-27 | 176.05 |
| 2022-01-26 | 182.47 |
| 2022-01-25 | 182.47 |
| 2022-01-24 | 182.47 |
| 2022-01-21 | 182.47 |
| 2022-01-20 | 191.03 |
| 2022-01-19 | 191.03 |
| 2022-01-18 | 191.03 |
| 2022-01-17 | 191.03 |
| 2022-01-14 | 191.03 |
| 2022-01-13 | 191.03 |
| 2022-01-12 | 191.03 |
| 2022-01-11 | 188.89 |
| 2022-01-10 | 191.03 |
| 2022-01-07 | 191.03 |
| 2022-01-06 | 178.19 |
| 2022-01-05 | 178.19 |
| 2022-01-04 | 188.89 |
| 2022-01-03 | 186.75 |
| 2021-12-31 | 178.19 |
| 2021-12-30 | 178.19 |
| 2021-12-29 | 178.19 |
| 2021-12-28 | 178.19 |
| 2021-12-24 | 178.19 |
| 2021-12-23 | 178.19 |
| 2021-12-22 | 178.19 |
| 2021-12-21 | 178.19 |
| 2021-12-20 | 178.19 |
| 2021-12-17 | 178.19 |
| 2021-12-16 | 178.19 |
| 2021-12-15 | 178.19 |
| 2021-12-14 | 178.19 |
| 2021-12-13 | 184.61 |
| 2021-12-10 | 178.19 |
| 2021-12-09 | 178.19 |
| 2021-12-08 | 178.19 |
| 2021-12-07 | 178.19 |
| 2021-12-06 | 178.19 |
| 2021-12-03 | 176.05 |
| 2021-12-02 | 178.19 |
| 2021-12-01 | 173.91 |
| 2021-11-30 | 186.75 |
| 2021-11-29 | 186.75 |
| 2021-11-26 | 171.77 |
| 2021-11-25 | 171.77 |
| 2021-11-24 | 171.77 |
| 2021-11-23 | 171.77 |
| 2021-11-22 | 171.77 |
| 2021-11-19 | 171.77 |
| 2021-11-18 | 171.77 |
| 2021-11-17 | 178.19 |
| 2021-11-16 | 163.21 |
| 2021-11-15 | 163.21 |
| 2021-11-12 | 163.21 |
| 2021-11-11 | 161.07 |
| 2021-11-10 | 161.07 |
| 2021-11-09 | 163.21 |
| 2021-11-08 | 163.21 |
| 2021-11-05 | 163.21 |
| 2021-11-04 | 163.21 |
| 2021-11-03 | 163.21 |
| 2021-11-02 | 163.21 |
| 2021-11-01 | 158.93 |
| 2021-10-29 | 158.93 |
| 2021-10-28 | 158.93 |
| 2021-10-27 | 158.93 |
| 2021-10-26 | 158.93 |
| 2021-10-25 | 158.93 |
| 2021-10-22 | 158.93 |
| 2021-10-21 | 158.93 |
| 2021-10-20 | 158.93 |
| 2021-10-19 | 158.93 |
| 2021-10-18 | 156.79 |
| 2021-10-15 | 156.79 |
| 2021-10-12 | 156.79 |
| 2021-10-11 | 156.79 |
| 2021-10-08 | 156.79 |
| 2021-10-07 | 156.79 |
| 2021-10-06 | 156.79 |
| 2021-10-05 | 156.79 |
| 2021-10-04 | 156.79 |
| 2021-09-30 | 156.79 |
| 2021-09-29 | 156.79 |
| 2021-09-28 | 156.79 |
| 2021-09-27 | 156.79 |
| 2021-09-24 | 156.79 |
| 2021-09-23 | 156.79 |
| 2021-09-21 | 156.79 |
| 2021-09-20 | 156.79 |
| 2021-09-17 | 156.79 |
| 2021-09-16 | 156.79 |
| 2021-09-15 | 156.79 |
| 2021-09-14 | 165.35 |
| 2021-09-13 | 165.35 |
| 2021-09-10 | 158.93 |
| 2021-09-09 | 156.79 |
| 2021-09-08 | 167.49 |
| 2021-09-07 | 167.49 |
| 2021-09-06 | 158.93 |
| 2021-09-03 | 148.23 |
| 2021-09-02 | 156.79 |
| 2021-09-01 | 156.79 |
| 2021-08-31 | 152.51 |
| 2021-08-30 | 158.93 |
| 2021-08-27 | 158.93 |
| 2021-08-26 | 158.93 |
| 2021-08-25 | 158.93 |
| 2021-08-24 | 158.93 |
| 2021-08-23 | 158.93 |
| 2021-08-20 | 158.93 |
| 2021-08-19 | 158.93 |
| 2021-08-18 | 158.93 |
| 2021-08-17 | 158.93 |
| 2021-08-16 | 163.21 |
| 2021-08-13 | 163.21 |
| 2021-08-12 | 163.21 |
| 2021-08-11 | 165.35 |
| 2021-08-10 | 165.35 |
| 2021-08-09 | 165.35 |
| 2021-08-06 | 165.35 |
| 2021-08-05 | 165.35 |
| 2021-08-04 | 165.35 |
| 2021-08-03 | 165.35 |
| 2021-08-02 | 165.35 |
| 2021-07-30 | 161.07 |
| 2021-07-29 | 176.05 |
| 2021-07-28 | 158.93 |
| 2021-07-27 | 158.93 |
| 2021-07-26 | 171.77 |
| 2021-07-23 | 171.77 |
| 2021-07-22 | 173.91 |
| 2021-07-21 | 173.91 |
| 2021-07-20 | 173.91 |
| 2021-07-19 | 173.91 |
| 2021-07-16 | 173.91 |
| 2021-07-15 | 173.91 |
| 2021-07-14 | 173.91 |
| 2021-07-13 | 171.77 |
| 2021-07-12 | 169.63 |
| 2021-07-09 | 169.63 |
| 2021-07-08 | 169.63 |
| 2021-07-07 | 169.63 |
| 2021-07-06 | 169.63 |
| 2021-07-05 | 169.63 |
| 2021-07-02 | 169.63 |
| 2021-06-30 | 169.63 |
| 2021-06-29 | 169.63 |
| 2021-06-28 | 169.63 |
| 2021-06-25 | 169.63 |
| 2021-06-24 | 169.63 |
| 2021-06-23 | 169.63 |
| 2021-06-22 | 156.79 |
| 2021-06-21 | 156.79 |
| 2021-06-18 | 156.79 |
| 2021-06-17 | 158.93 |
| 2021-06-16 | 161.07 |
| 2021-06-15 | 161.07 |
| 2021-06-11 | 161.07 |
| 2021-06-10 | 161.07 |
| 2021-06-09 | 161.07 |
| 2021-06-08 | 161.07 |
| 2021-06-07 | 161.07 |
| 2021-06-04 | 158.93 |
| 2021-06-03 | 163.21 |
| 2021-06-02 | 163.21 |
| 2021-06-01 | 163.21 |
| 2021-05-31 | 163.21 |
| 2021-05-28 | 167.49 |
| 2021-05-27 | 167.49 |
| 2021-05-26 | 167.49 |
| 2021-05-25 | 169.63 |
| 2021-05-24 | 169.63 |
| 2021-05-21 | 176.05 |
| 2021-05-20 | 178.19 |
| 2021-05-18 | 178.19 |
| 2021-05-17 | 167.49 |
| 2021-05-14 | 167.49 |
| 2021-05-13 | 167.49 |
| 2021-05-12 | 173.91 |
| 2021-05-11 | 169.63 |
| 2021-05-10 | 173.91 |
| 2021-05-07 | 178.19 |
| 2021-05-06 | 178.19 |
| 2021-05-05 | 178.19 |
| 2021-05-04 | 176.05 |
| 2021-05-03 | 178.19 |
| 2021-04-30 | 178.19 |
| 2021-04-29 | 173.91 |
| 2021-04-28 | 178.19 |
| 2021-04-27 | 178.19 |
| 2021-04-26 | 176.05 |
| 2021-04-23 | 176.05 |
| 2021-04-22 | 176.05 |
| 2021-04-21 | 176.05 |
| 2021-04-20 | 176.05 |
| 2021-04-19 | 176.05 |
| 2021-04-16 | 176.05 |
| 2021-04-15 | 178.19 |
| 2021-04-14 | 178.19 |
| 2021-04-13 | 178.19 |
| 2021-04-12 | 182.47 |
| 2021-04-09 | 182.47 |
| 2021-04-08 | 182.47 |
| 2021-04-07 | 182.47 |
| 2021-04-01 | 182.47 |
| 2021-03-31 | 182.47 |
| 2021-03-30 | 182.47 |
| 2021-03-29 | 182.47 |
| 2021-03-26 | 182.47 |
| 2021-03-25 | 182.47 |
| 2021-03-24 | 182.47 |
| 2021-03-23 | 182.47 |
| 2021-03-22 | 182.47 |
| 2021-03-19 | 182.47 |
| 2021-03-18 | 182.47 |
| 2021-03-17 | 186.75 |
| 2021-03-16 | 186.75 |
| 2021-03-15 | 186.75 |
| 2021-03-12 | 186.75 |
| 2021-03-11 | 195.31 |
| 2021-03-10 | 195.31 |
| 2021-03-09 | 195.31 |
| 2021-03-08 | 195.31 |
| 2021-03-05 | 195.31 |
| 2021-03-04 | 195.31 |
| 2021-03-03 | 195.31 |
| 2021-03-02 | 195.31 |
| 2021-03-01 | 199.59 |
| 2021-02-26 | 199.59 |
| 2021-02-25 | 199.59 |
| 2021-02-24 | 195.31 |
| 2021-02-23 | 195.31 |
| 2021-02-22 | 199.59 |
| 2021-02-19 | 199.59 |
| 2021-02-18 | 193.17 |
| 2021-02-17 | 199.59 |
| 2021-02-16 | 199.59 |
| 2021-02-11 | 199.59 |
| 2021-02-10 | 203.87 |
| 2021-02-09 | 203.87 |
| 2021-02-08 | 208.15 |
| 2021-02-05 | 208.15 |
| 2021-02-04 | 208.15 |
| 2021-02-03 | 208.15 |
| 2021-02-02 | 208.15 |
| 2021-02-01 | 210.29 |
| 2021-01-29 | 210.29 |
| 2021-01-28 | 210.29 |
| 2021-01-27 | 210.29 |
| 2021-01-26 | 216.71 |
| 2021-01-25 | 210.29 |
| 2021-01-22 | 212.43 |
| 2021-01-21 | 212.43 |
| 2021-01-20 | 225.27 |
| 2021-01-19 | 225.27 |
| 2021-01-18 | 195.31 |
| 2021-01-15 | 195.31 |
| 2021-01-14 | 210.29 |
| 2021-01-13 | 210.29 |
| 2021-01-12 | 216.71 |
| 2021-01-11 | 216.71 |
| 2021-01-08 | 216.71 |
| 2021-01-07 | 216.71 |
| 2021-01-06 | 216.71 |
| 2021-01-05 | 216.71 |
| 2021-01-04 | 216.71 |
| 2020-12-31 | 225.27 |
| 2020-12-30 | 225.27 |
| 2020-12-29 | 210.29 |
| 2020-12-28 | 210.29 |
| 2020-12-24 | 210.29 |
| 2020-12-23 | 210.29 |
| 2020-12-22 | 210.29 |
| 2020-12-21 | 210.29 |
| 2020-12-18 | 210.29 |
| 2020-12-17 | 210.29 |
| 2020-12-16 | 216.71 |
| 2020-12-15 | 216.71 |
| 2020-12-14 | 216.71 |
| 2020-12-11 | 216.71 |
| 2020-12-10 | 218.85 |
| 2020-12-09 | 220.99 |
| 2020-12-08 | 220.99 |
| 2020-12-07 | 220.99 |
| 2020-12-04 | 220.99 |
| 2020-12-03 | 220.99 |
| 2020-12-02 | 220.99 |
| 2020-12-01 | 220.99 |
| 2020-11-30 | 220.99 |
| 2020-11-27 | 220.99 |
| 2020-11-26 | 216.71 |
| 2020-11-25 | 210.29 |
| 2020-11-24 | 210.29 |
| 2020-11-23 | 216.71 |
| 2020-11-20 | 220.99 |
| 2020-11-19 | 212.43 |
| 2020-11-18 | 201.73 |
| 2020-11-17 | 214.57 |
| 2020-11-16 | 216.71 |
| 2020-11-13 | 216.71 |
| 2020-11-12 | 210.29 |
| 2020-11-11 | 210.29 |
| 2020-11-10 | 203.87 |
| 2020-11-09 | 208.15 |
| 2020-11-06 | 195.31 |
| 2020-11-05 | 210.29 |
| 2020-11-04 | 210.29 |
| 2020-11-03 | 210.29 |
| 2020-11-02 | 210.29 |
| 2020-10-30 | 210.29 |
| 2020-10-29 | 210.29 |
| 2020-10-28 | 210.29 |
| 2020-10-27 | 210.29 |
| 2020-10-23 | 210.29 |
| 2020-10-22 | 210.29 |
| 2020-10-21 | 216.71 |
| 2020-10-20 | 216.71 |
| 2020-10-19 | 216.71 |
| 2020-10-16 | 216.71 |
| 2020-10-15 | 216.71 |
| 2020-10-14 | 216.71 |
| 2020-10-12 | 216.71 |
| 2020-10-09 | 203.87 |
| 2020-10-08 | 203.87 |
| 2020-10-07 | 203.87 |
| 2020-10-06 | 188.89 |
| 2020-10-05 | 199.59 |
| 2020-09-30 | 208.15 |
| 2020-09-29 | 180.33 |
| 2020-09-28 | 216.71 |
| 2020-09-25 | 191.03 |
| 2020-09-24 | 206.01 |
| 2020-09-23 | 214.57 |
| 2020-09-22 | 218.85 |
| 2020-09-21 | 229.55 |
| 2020-09-18 | 231.69 |
| 2020-09-17 | 233.83 |
| 2020-09-16 | 235.97 |
| 2020-09-15 | 235.97 |
| 2020-09-14 | 238.11 |
| 2020-09-11 | 238.11 |
| 2020-09-10 | 238.11 |
| 2020-09-09 | 238.11 |
| 2020-09-08 | 238.11 |
| 2020-09-07 | 242.39 |
| 2020-09-04 | 242.39 |
| 2020-09-03 | 212.43 |
| 2020-09-02 | 212.43 |
| 2020-09-01 | 225.27 |
| 2020-08-31 | 225.27 |
| 2020-08-28 | 225.27 |
| 2020-08-27 | 225.27 |
| 2020-08-26 | 225.27 |
| 2020-08-25 | 225.27 |
| 2020-08-24 | 227.41 |
| 2020-08-21 | 227.41 |
| 2020-08-20 | 238.11 |
| 2020-08-19 | 238.11 |
| 2020-08-18 | 238.11 |
| 2020-08-17 | 242.39 |
| 2020-08-14 | 242.39 |
| 2020-08-13 | 242.39 |
| 2020-08-12 | 255.23 |
| 2020-08-11 | 242.39 |
| 2020-08-10 | 242.39 |
| 2020-08-07 | 253.09 |
| 2020-08-06 | 263.79 |
| 2020-08-05 | 287.33 |
| 2020-08-04 | 257.37 |
| 2020-08-03 | 268.07 |
| 2020-07-31 | 268.07 |
| 2020-07-30 | 263.79 |
| 2020-07-29 | 280.91 |
| 2020-07-28 | 250.95 |
| 2020-07-27 | 261.65 |
| 2020-07-24 | 261.65 |
| 2020-07-23 | 261.65 |
| 2020-07-22 | 259.51 |
| 2020-07-21 | 259.51 |
| 2020-07-20 | 259.51 |
| 2020-07-17 | 259.51 |
| 2020-07-16 | 259.51 |
| 2020-07-15 | 259.51 |
| 2020-07-14 | 255.23 |
| 2020-07-13 | 257.37 |
| 2020-07-10 | 270.21 |
| 2020-07-09 | 270.21 |
| 2020-07-08 | 263.79 |
| 2020-07-07 | 263.79 |
| 2020-07-06 | 272.35 |
| 2020-07-03 | 272.35 |
| 2020-07-02 | 272.35 |
| 2020-06-30 | 272.35 |
| 2020-06-29 | 272.35 |
| 2020-06-26 | 272.35 |
| 2020-06-24 | 272.35 |
| 2020-06-23 | 272.35 |
| 2020-06-22 | 272.35 |
| 2020-06-19 | 272.35 |
| 2020-06-18 | 272.35 |
| 2020-06-17 | 272.35 |
| 2020-06-16 | 272.35 |
| 2020-06-15 | 278.77 |
| 2020-06-12 | 278.77 |
| 2020-06-11 | 278.77 |
| 2020-06-10 | 278.77 |
| 2020-06-09 | 278.77 |
| 2020-06-08 | 278.77 |
| 2020-06-05 | 285.30 |
| 2020-06-04 | 259.89 |
| 2020-06-03 | 262.01 |
| 2020-06-02 | 264.13 |
| 2020-06-01 | 264.13 |
| 2020-05-29 | 253.54 |
| 2020-05-28 | 266.24 |
| 2020-05-27 | 285.30 |
| 2020-05-26 | 285.30 |
| 2020-05-25 | 285.30 |
| 2020-05-22 | 272.60 |
| 2020-05-21 | 285.30 |
| 2020-05-20 | 295.88 |
| 2020-05-19 | 295.88 |
| 2020-05-18 | 295.88 |
| 2020-05-15 | 295.88 |
| 2020-05-14 | 295.88 |
| 2020-05-13 | 295.88 |
| 2020-05-12 | 295.88 |
| 2020-05-11 | 295.88 |
| 2020-05-08 | 287.41 |
| 2020-05-07 | 287.41 |
| 2020-05-06 | 287.41 |
| 2020-05-05 | 287.41 |
| 2020-05-04 | 287.41 |
| 2020-04-29 | 287.41 |
| 2020-04-28 | 285.30 |
| 2020-04-27 | 285.30 |
| 2020-04-24 | 274.71 |
| 2020-04-23 | 274.71 |
| 2020-04-22 | 255.66 |
| 2020-04-21 | 255.66 |
| 2020-04-20 | 255.66 |
| 2020-04-17 | 259.89 |
| 2020-04-16 | 259.89 |
| 2020-04-15 | 259.89 |
| 2020-04-14 | 274.71 |
| 2020-04-09 | 274.71 |
| 2020-04-08 | 274.71 |
| 2020-04-07 | 274.71 |
| 2020-04-06 | 276.83 |
| 2020-04-03 | 276.83 |
| 2020-04-02 | 278.95 |
| 2020-04-01 | 238.72 |
| 2020-03-31 | 264.13 |
| 2020-03-30 | 281.06 |
| 2020-03-27 | 281.06 |
| 2020-03-26 | 281.06 |
| 2020-03-25 | 281.06 |
| 2020-03-24 | 259.89 |
| 2020-03-23 | 259.89 |
| 2020-03-20 | 281.06 |
| 2020-03-19 | 289.53 |
| 2020-03-18 | 289.53 |
| 2020-03-17 | 289.53 |
| 2020-03-16 | 291.65 |
| 2020-03-13 | 291.65 |
| 2020-03-12 | 291.65 |
| 2020-03-11 | 291.65 |
| 2020-03-10 | 291.65 |
| 2020-03-09 | 302.23 |
| 2020-03-06 | 302.23 |
| 2020-03-05 | 300.12 |
| 2020-03-04 | 300.12 |
| 2020-03-03 | 300.12 |
| 2020-03-02 | 300.12 |
| 2020-02-28 | 300.12 |
| 2020-02-27 | 300.12 |
| 2020-02-26 | 304.35 |
| 2020-02-25 | 304.35 |
| 2020-02-24 | 306.47 |
| 2020-02-21 | 314.94 |
| 2020-02-20 | 310.70 |
| 2020-02-19 | 338.22 |
| 2020-02-18 | 325.52 |
| 2020-02-17 | 340.34 |
| 2020-02-14 | 344.57 |
| 2020-02-13 | 348.81 |
| 2020-02-12 | 348.81 |
| 2020-02-11 | 302.23 |
| 2020-02-10 | 302.23 |
| 2020-02-07 | 323.40 |
| 2020-02-06 | 323.40 |
| 2020-02-05 | 323.40 |
| 2020-02-04 | 344.57 |
| 2020-02-03 | 344.57 |
| 2020-01-31 | 344.57 |
| 2020-01-30 | 344.57 |
| 2020-01-29 | 344.57 |
| 2020-01-24 | 353.04 |
| 2020-01-23 | 353.04 |
| 2020-01-22 | 353.04 |
| 2020-01-21 | 348.81 |
| 2020-01-20 | 348.81 |
| 2020-01-17 | 348.81 |
| 2020-01-16 | 348.81 |
| 2020-01-15 | 346.69 |
| 2020-01-14 | 346.69 |
| 2020-01-13 | 346.69 |
| 2020-01-10 | 353.04 |
| 2020-01-09 | 353.04 |
| 2020-01-08 | 353.04 |
| 2020-01-07 | 365.74 |
| 2020-01-06 | 365.74 |
| 2020-01-03 | 365.74 |
| 2020-01-02 | 365.74 |
| 2019-12-31 | 376.33 |
| 2019-12-30 | 376.33 |
| 2019-12-27 | 376.33 |
| 2019-12-24 | 380.56 |
| 2019-12-23 | 380.56 |
| 2019-12-20 | 380.56 |
| 2019-12-19 | 380.56 |
| 2019-12-18 | 380.56 |
| 2019-12-17 | 380.56 |
| 2019-12-16 | 384.80 |
| 2019-12-13 | 384.80 |
| 2019-12-12 | 384.80 |
| 2019-12-11 | 384.80 |
| 2019-12-10 | 367.86 |
| 2019-12-09 | 365.74 |
| 2019-12-06 | 365.74 |
| 2019-12-05 | 384.80 |
| 2019-12-04 | 386.91 |
| 2019-12-03 | 395.38 |
| 2019-12-02 | 395.38 |
| 2019-11-29 | 395.38 |
| 2019-11-28 | 395.38 |
| 2019-11-27 | 397.50 |
| 2019-11-26 | 397.50 |
| 2019-11-25 | 395.38 |
| 2019-11-22 | 395.38 |
| 2019-11-21 | 405.97 |
| 2019-11-20 | 399.62 |
| 2019-11-19 | 408.09 |
| 2019-11-18 | 397.50 |
| 2019-11-15 | 405.97 |
| 2019-11-14 | 405.97 |
| 2019-11-13 | 405.97 |
| 2019-11-12 | 405.97 |
| 2019-11-11 | 397.50 |
| 2019-11-08 | 397.50 |
| 2019-11-07 | 405.97 |
| 2019-11-06 | 410.20 |
| 2019-11-05 | 410.20 |
| 2019-11-04 | 410.20 |
| 2019-11-01 | 410.20 |
| 2019-10-31 | 410.20 |
| 2019-10-30 | 397.50 |
| 2019-10-29 | 410.20 |
| 2019-10-28 | 405.97 |
| 2019-10-25 | 408.09 |
| 2019-10-24 | 408.09 |
| 2019-10-23 | 410.20 |
| 2019-10-22 | 429.26 |
| 2019-10-21 | 408.09 |
| 2019-10-18 | 408.09 |
| 2019-10-17 | 408.09 |
| 2019-10-16 | 408.09 |
| 2019-10-15 | 408.09 |
| 2019-10-14 | 408.09 |
| 2019-10-11 | 403.85 |
| 2019-10-10 | 391.15 |
| 2019-10-09 | 391.15 |
| 2019-10-08 | 408.09 |
| 2019-10-04 | 408.09 |
| 2019-10-03 | 408.09 |
| 2019-10-02 | 382.68 |
| 2019-09-30 | 382.68 |
| 2019-09-27 | 382.68 |
| 2019-09-26 | 403.85 |
| 2019-09-25 | 403.85 |
| 2019-09-24 | 403.85 |
| 2019-09-23 | 391.15 |
| 2019-09-20 | 416.55 |
| 2019-09-19 | 416.55 |
| 2019-09-18 | 416.55 |
| 2019-09-17 | 416.55 |
| 2019-09-16 | 408.09 |
| 2019-09-13 | 408.09 |
| 2019-09-12 | 393.27 |
| 2019-09-11 | 399.62 |
| 2019-09-10 | 403.85 |
| 2019-09-09 | 403.85 |
| 2019-09-06 | 378.45 |
| 2019-09-05 | 391.15 |
| 2019-09-04 | 353.04 |
| 2019-09-03 | 353.04 |
| 2019-09-02 | 327.64 |
| 2019-08-30 | 357.28 |
| 2019-08-29 | 439.84 |
| 2019-08-28 | 439.84 |
| 2019-08-27 | 437.72 |
| 2019-08-26 | 471.60 |
| 2019-08-23 | 471.60 |
| 2019-08-22 | 471.60 |
| 2019-08-21 | 471.60 |
| 2019-08-20 | 471.60 |
| 2019-08-19 | 471.60 |
| 2019-08-16 | 439.84 |
| 2019-08-15 | 437.72 |
| 2019-08-14 | 435.61 |
| 2019-08-13 | 456.78 |
| 2019-08-12 | 456.78 |
| 2019-08-09 | 461.01 |
| 2019-08-08 | 461.01 |
| 2019-08-07 | 461.01 |
| 2019-08-06 | 471.60 |
| 2019-08-05 | 486.41 |
| 2019-08-02 | 486.41 |
| 2019-08-01 | 486.41 |
| 2019-07-31 | 486.41 |
| 2019-07-30 | 486.41 |
| 2019-07-29 | 492.77 |
| 2019-07-26 | 492.77 |
| 2019-07-25 | 492.77 |
| 2019-07-24 | 492.77 |
| 2019-07-23 | 492.77 |
| 2019-07-22 | 503.35 |
| 2019-07-19 | 492.77 |
| 2019-07-18 | 492.77 |
| 2019-07-17 | 492.77 |
| 2019-07-16 | 524.52 |
| 2019-07-15 | 524.52 |
| 2019-07-12 | 524.52 |
| 2019-07-11 | 524.52 |
| 2019-07-10 | 524.52 |
| 2019-07-09 | 524.52 |
| 2019-07-08 | 524.52 |
| 2019-07-05 | 524.52 |
| 2019-07-04 | 524.52 |
| 2019-07-03 | 524.52 |
| 2019-07-02 | 524.52 |
| 2019-06-28 | 480.06 |
| 2019-06-27 | 480.06 |
| 2019-06-26 | 480.06 |
| 2019-06-25 | 480.06 |
| 2019-06-24 | 477.95 |
| 2019-06-21 | 475.83 |
| 2019-06-20 | 494.88 |
| 2019-06-19 | 499.12 |
| 2019-06-18 | 475.83 |
| 2019-06-17 | 475.83 |
| 2019-06-14 | 475.83 |
| 2019-06-13 | 471.60 |
| 2019-06-12 | 477.95 |
| 2019-06-11 | 477.95 |
| 2019-06-10 | 473.71 |
| 2019-06-06 | 469.63 |
| 2019-06-05 | 473.75 |
| 2019-06-04 | 473.75 |
| 2019-06-03 | 508.84 |
| 2019-05-31 | 479.95 |
| 2019-05-30 | 482.01 |
| 2019-05-29 | 482.01 |
| 2019-05-28 | 482.01 |
| 2019-05-27 | 482.01 |
| 2019-05-24 | 482.01 |
| 2019-05-23 | 482.01 |
| 2019-05-22 | 482.01 |
| 2019-05-21 | 482.01 |
| 2019-05-20 | 488.20 |
| 2019-05-17 | 490.27 |
| 2019-05-16 | 490.27 |
| 2019-05-15 | 477.88 |
| 2019-05-14 | 469.63 |
| 2019-05-10 | 500.58 |
| 2019-05-09 | 500.58 |
| 2019-05-08 | 502.65 |
| 2019-05-07 | 502.65 |
| 2019-05-06 | 502.65 |
| 2019-05-03 | 502.65 |
| 2019-05-02 | 502.65 |
| 2019-04-30 | 490.27 |
| 2019-04-29 | 479.95 |
| 2019-04-26 | 492.33 |
| 2019-04-25 | 492.33 |
| 2019-04-24 | 496.46 |
| 2019-04-23 | 477.88 |
| 2019-04-18 | 482.01 |
| 2019-04-17 | 482.01 |
| 2019-04-16 | 488.20 |
| 2019-04-15 | 488.20 |
| 2019-04-12 | 488.20 |
| 2019-04-11 | 488.20 |
| 2019-04-10 | 488.20 |
| 2019-04-09 | 496.46 |
| 2019-04-08 | 479.95 |
| 2019-04-04 | 477.88 |
| 2019-04-03 | 471.69 |
| 2019-04-02 | 475.82 |
| 2019-04-01 | 488.20 |
| 2019-03-29 | 488.20 |
| 2019-03-28 | 486.14 |
| 2019-03-27 | 469.63 |
| 2019-03-26 | 475.82 |
| 2019-03-25 | 475.82 |
| 2019-03-22 | 496.46 |
| 2019-03-21 | 473.75 |
| 2019-03-20 | 477.88 |
| 2019-03-19 | 482.01 |
| 2019-03-18 | 496.46 |
| 2019-03-15 | 496.46 |
| 2019-03-14 | 488.20 |
| 2019-03-13 | 488.20 |
| 2019-03-12 | 488.20 |
| 2019-03-11 | 477.88 |
| 2019-03-08 | 477.88 |
| 2019-03-07 | 484.07 |
| 2019-03-06 | 477.88 |
| 2019-03-05 | 477.88 |
| 2019-03-04 | 463.44 |
| 2019-03-01 | 465.50 |
| 2019-02-28 | 457.24 |
| 2019-02-27 | 473.75 |
| 2019-02-26 | 475.82 |
| 2019-02-25 | 479.95 |
| 2019-02-22 | 492.33 |
| 2019-02-21 | 492.33 |
| 2019-02-20 | 473.75 |
| 2019-02-19 | 473.75 |
| 2019-02-18 | 473.75 |
| 2019-02-15 | 473.75 |
| 2019-02-14 | 473.75 |
| 2019-02-13 | 475.82 |
| 2019-02-12 | 477.88 |
| 2019-02-11 | 469.63 |
| 2019-02-08 | 508.84 |
| 2019-02-04 | 508.84 |
| 2019-02-01 | 508.84 |
| 2019-01-31 | 488.20 |
| 2019-01-30 | 457.24 |
| 2019-01-29 | 461.37 |
| 2019-01-28 | 461.37 |
| 2019-01-25 | 457.24 |
| 2019-01-24 | 453.12 |
| 2019-01-23 | 457.24 |
| 2019-01-22 | 457.24 |
| 2019-01-21 | 457.24 |
| 2019-01-18 | 457.24 |
| 2019-01-17 | 457.24 |
| 2019-01-16 | 457.24 |
| 2019-01-15 | 461.37 |
| 2019-01-14 | 461.37 |
| 2019-01-11 | 473.75 |
| 2019-01-10 | 477.88 |
| 2019-01-09 | 457.24 |
| 2019-01-08 | 457.24 |
| 2019-01-07 | 446.92 |
| 2019-01-04 | 446.92 |
| 2019-01-03 | 436.61 |
| 2019-01-02 | 438.67 |
| 2018-12-31 | 438.67 |
| 2018-12-28 | 438.67 |
| 2018-12-27 | 438.67 |
| 2018-12-24 | 438.67 |
| 2018-12-21 | 436.61 |
| 2018-12-20 | 444.86 |
| 2018-12-19 | 438.67 |
| 2018-12-18 | 446.92 |
| 2018-12-17 | 424.22 |
| 2018-12-14 | 418.03 |
| 2018-12-13 | 428.35 |
| 2018-12-12 | 415.97 |
| 2018-12-11 | 415.97 |
| 2018-12-10 | 432.48 |
| 2018-12-07 | 432.48 |
| 2018-12-06 | 432.48 |
| 2018-12-05 | 432.48 |
| 2018-12-04 | 432.48 |
| 2018-12-03 | 432.48 |
| 2018-11-30 | 432.48 |
| 2018-11-29 | 432.48 |
| 2018-11-28 | 432.48 |
| 2018-11-27 | 432.48 |
| 2018-11-26 | 432.48 |
| 2018-11-23 | 432.48 |
| 2018-11-22 | 436.61 |
| 2018-11-21 | 430.41 |
| 2018-11-20 | 430.41 |
| 2018-11-19 | 430.41 |
| 2018-11-16 | 434.54 |
| 2018-11-15 | 434.54 |
| 2018-11-14 | 434.54 |
| 2018-11-13 | 434.54 |
| 2018-11-12 | 434.54 |
| 2018-11-09 | 434.54 |
| 2018-11-08 | 434.54 |
| 2018-11-07 | 434.54 |
| 2018-11-06 | 430.41 |
| 2018-11-05 | 426.29 |
| 2018-11-02 | 422.16 |
| 2018-11-01 | 436.61 |
| 2018-10-31 | 430.41 |
| 2018-10-30 | 428.35 |
| 2018-10-29 | 424.22 |
| 2018-10-26 | 438.67 |
| 2018-10-25 | 438.67 |
| 2018-10-24 | 438.67 |
| 2018-10-23 | 438.67 |
| 2018-10-22 | 440.73 |
| 2018-10-19 | 438.67 |
| 2018-10-18 | 438.67 |
| 2018-10-16 | 436.61 |
| 2018-10-15 | 436.61 |
| 2018-10-12 | 436.61 |
| 2018-10-11 | 436.61 |
| 2018-10-10 | 459.31 |
| 2018-10-09 | 459.31 |
| 2018-10-08 | 459.31 |
| 2018-10-05 | 459.31 |
| 2018-10-04 | 459.31 |
| 2018-10-03 | 459.31 |
| 2018-10-02 | 448.99 |
| 2018-09-28 | 457.24 |
| 2018-09-27 | 457.24 |
| 2018-09-26 | 467.56 |
| 2018-09-24 | 477.88 |
| 2018-09-21 | 453.12 |
| 2018-09-20 | 457.24 |
| 2018-09-19 | 457.24 |
| 2018-09-18 | 457.24 |
| 2018-09-17 | 457.24 |
| 2018-09-14 | 457.24 |
| 2018-09-13 | 446.92 |
| 2018-09-12 | 440.73 |
| 2018-09-11 | 444.86 |
| 2018-09-10 | 444.86 |
| 2018-09-07 | 446.92 |
| 2018-09-06 | 451.05 |
| 2018-09-05 | 448.99 |
| 2018-09-04 | 448.99 |
| 2018-09-03 | 451.05 |
| 2018-08-31 | 451.05 |
| 2018-08-30 | 451.05 |
| 2018-08-29 | 451.05 |
| 2018-08-28 | 448.99 |
| 2018-08-27 | 451.05 |
| 2018-08-24 | 451.05 |
| 2018-08-23 | 453.12 |
| 2018-08-22 | 455.18 |
| 2018-08-21 | 455.18 |
| 2018-08-20 | 453.12 |
| 2018-08-17 | 457.24 |
| 2018-08-16 | 457.24 |
| 2018-08-15 | 457.24 |
| 2018-08-14 | 473.75 |
| 2018-08-13 | 473.75 |
| 2018-08-10 | 473.75 |
| 2018-08-09 | 473.75 |
| 2018-08-08 | 473.75 |
| 2018-08-07 | 473.75 |
| 2018-08-06 | 473.75 |
| 2018-08-03 | 473.75 |
| 2018-08-02 | 473.75 |
| 2018-08-01 | 479.95 |
| 2018-07-31 | 482.01 |
| 2018-07-30 | 482.01 |
| 2018-07-27 | 477.88 |
| 2018-07-26 | 473.75 |
| 2018-07-25 | 477.88 |
| 2018-07-24 | 473.75 |
| 2018-07-23 | 484.07 |
| 2018-07-20 | 484.07 |
| 2018-07-19 | 484.07 |
| 2018-07-18 | 484.07 |
| 2018-07-17 | 484.07 |
| 2018-07-16 | 484.07 |
| 2018-07-13 | 484.07 |
| 2018-07-12 | 484.07 |
| 2018-07-11 | 477.88 |
| 2018-07-10 | 486.14 |
| 2018-07-09 | 486.14 |
| 2018-07-06 | 486.14 |
| 2018-07-05 | 486.14 |
| 2018-07-04 | 486.14 |
| 2018-07-03 | 486.14 |
| 2018-06-29 | 488.20 |
| 2018-06-28 | 486.14 |
| 2018-06-27 | 498.52 |
| 2018-06-26 | 504.71 |
| 2018-06-25 | 504.71 |
| 2018-06-22 | 504.71 |
| 2018-06-21 | 517.10 |
| 2018-06-20 | 504.71 |
| 2018-06-19 | 504.71 |
| 2018-06-15 | 510.90 |
| 2018-06-14 | 506.78 |
| 2018-06-13 | 506.78 |
| 2018-06-12 | 504.71 |
| 2018-06-11 | 504.71 |
| 2018-06-08 | 500.58 |
| 2018-06-07 | 499.35 |
| 2018-06-06 | 497.33 |
| 2018-06-05 | 499.35 |
| 2018-06-04 | 501.36 |
| 2018-06-01 | 499.35 |
| 2018-05-31 | 499.35 |
| 2018-05-30 | 497.33 |
| 2018-05-29 | 501.36 |
| 2018-05-28 | 501.36 |
| 2018-05-25 | 489.26 |
| 2018-05-24 | 477.15 |
| 2018-05-23 | 477.15 |
| 2018-05-21 | 475.13 |
| 2018-05-18 | 481.18 |
| 2018-05-17 | 485.22 |
| 2018-05-16 | 481.18 |
| 2018-05-15 | 479.17 |
| 2018-05-14 | 479.17 |
| 2018-05-11 | 481.18 |
| 2018-05-10 | 483.20 |
| 2018-05-09 | 475.13 |
| 2018-05-08 | 475.13 |
| 2018-05-07 | 469.08 |
| 2018-05-04 | 469.08 |
| 2018-05-03 | 475.13 |
| 2018-05-02 | 475.13 |
| 2018-04-30 | 475.13 |
| 2018-04-27 | 483.20 |
| 2018-04-26 | 483.20 |
| 2018-04-25 | 483.20 |
| 2018-04-24 | 481.18 |
| 2018-04-23 | 475.13 |
| 2018-04-20 | 475.13 |
| 2018-04-19 | 493.29 |
| 2018-04-18 | 479.17 |
| 2018-04-17 | 491.27 |
| 2018-04-16 | 489.26 |
| 2018-04-13 | 491.27 |
| 2018-04-12 | 489.26 |
| 2018-04-11 | 489.26 |
| 2018-04-10 | 491.27 |
| 2018-04-09 | 491.27 |
| 2018-04-06 | 489.26 |
| 2018-04-04 | 489.26 |
| 2018-04-03 | 493.29 |
| 2018-03-29 | 489.26 |
| 2018-03-28 | 489.26 |
| 2018-03-27 | 485.22 |
| 2018-03-26 | 485.22 |
| 2018-03-23 | 485.22 |
| 2018-03-22 | 503.38 |
| 2018-03-21 | 495.31 |
| 2018-03-20 | 491.27 |
| 2018-03-19 | 493.29 |
| 2018-03-16 | 493.29 |
| 2018-03-15 | 493.29 |
| 2018-03-14 | 493.29 |
| 2018-03-13 | 495.31 |
| 2018-03-12 | 495.31 |
| 2018-03-09 | 481.18 |
| 2018-03-08 | 481.18 |
| 2018-03-07 | 477.15 |
| 2018-03-06 | 475.13 |
| 2018-03-05 | 489.26 |
| 2018-03-02 | 495.31 |
| 2018-03-01 | 495.31 |
| 2018-02-28 | 487.24 |
| 2018-02-27 | 487.24 |
| 2018-02-26 | 485.22 |
| 2018-02-23 | 485.22 |
| 2018-02-22 | 485.22 |
| 2018-02-21 | 481.18 |
| 2018-02-20 | 477.15 |
| 2018-02-15 | 469.08 |
| 2018-02-14 | 469.08 |
| 2018-02-13 | 469.08 |
| 2018-02-12 | 473.11 |
| 2018-02-09 | 473.11 |
| 2018-02-08 | 483.20 |
| 2018-02-07 | 473.11 |
| 2018-02-06 | 469.08 |
| 2018-02-05 | 483.20 |
| 2018-02-02 | 503.38 |
| 2018-02-01 | 489.26 |
| 2018-01-31 | 497.33 |
| 2018-01-30 | 495.31 |
| 2018-01-29 | 495.31 |
| 2018-01-26 | 507.42 |
| 2018-01-25 | 495.31 |
| 2018-01-24 | 489.26 |
| 2018-01-23 | 487.24 |
| 2018-01-22 | 487.24 |
| 2018-01-19 | 493.29 |
| 2018-01-18 | 495.31 |
| 2018-01-17 | 497.33 |
| 2018-01-16 | 497.33 |
| 2018-01-15 | 499.35 |
| 2018-01-12 | 499.35 |
| 2018-01-11 | 503.38 |
| 2018-01-10 | 505.40 |
| 2018-01-09 | 495.31 |
| 2018-01-08 | 493.29 |
| 2018-01-05 | 505.40 |
| 2018-01-04 | 499.35 |
| 2018-01-03 | 497.33 |
| 2018-01-02 | 499.35 |
| 2017-12-29 | 499.35 |
| 2017-12-28 | 497.33 |
| 2017-12-27 | 499.35 |
| 2017-12-22 | 499.35 |
| 2017-12-21 | 499.35 |
| 2017-12-20 | 499.35 |
| 2017-12-19 | 495.31 |
| 2017-12-18 | 495.31 |
| 2017-12-15 | 495.31 |
| 2017-12-14 | 495.31 |
| 2017-12-13 | 495.31 |
| 2017-12-12 | 505.40 |
| 2017-12-11 | 491.27 |
| 2017-12-08 | 499.35 |
| 2017-12-07 | 499.35 |
| 2017-12-06 | 489.26 |
| 2017-12-05 | 487.24 |
| 2017-12-04 | 505.40 |
| 2017-12-01 | 505.40 |
| 2017-11-30 | 505.40 |
| 2017-11-29 | 475.13 |
| 2017-11-28 | 483.20 |
| 2017-11-27 | 471.09 |
| 2017-11-24 | 485.22 |
| 2017-11-23 | 481.18 |
| 2017-11-22 | 489.26 |
| 2017-11-21 | 499.35 |
| 2017-11-20 | 501.36 |
| 2017-11-17 | 489.26 |
| 2017-11-16 | 489.26 |
| 2017-11-15 | 489.26 |
| 2017-11-14 | 489.26 |
| 2017-11-13 | 489.26 |
| 2017-11-10 | 483.20 |
| 2017-11-09 | 485.22 |
| 2017-11-08 | 487.24 |
| 2017-11-07 | 493.29 |
| 2017-11-06 | 485.22 |
| 2017-11-03 | 485.22 |
| 2017-11-02 | 485.22 |
| 2017-11-01 | 485.22 |
| 2017-10-31 | 489.26 |
| 2017-10-30 | 489.26 |
| 2017-10-27 | 495.31 |
| 2017-10-26 | 489.26 |
| 2017-10-25 | 489.26 |
| 2017-10-24 | 497.33 |
| 2017-10-23 | 491.27 |
| 2017-10-20 | 489.26 |
| 2017-10-19 | 485.22 |
| 2017-10-18 | 489.26 |
| 2017-10-17 | 489.26 |
| 2017-10-16 | 485.22 |
| 2017-10-13 | 477.15 |
| 2017-10-12 | 471.09 |
| 2017-10-11 | 471.09 |
| 2017-10-10 | 477.15 |
| 2017-10-09 | 477.15 |
| 2017-10-06 | 475.13 |
| 2017-10-04 | 481.18 |
| 2017-10-03 | 481.18 |
| 2017-09-29 | 479.17 |
| 2017-09-28 | 477.15 |
| 2017-09-27 | 477.15 |
| 2017-09-26 | 485.22 |
| 2017-09-25 | 485.22 |
| 2017-09-22 | 495.31 |
| 2017-09-21 | 499.35 |
| 2017-09-20 | 499.35 |
| 2017-09-19 | 501.36 |
| 2017-09-18 | 501.36 |
| 2017-09-15 | 501.36 |
| 2017-09-14 | 489.26 |
| 2017-09-13 | 485.22 |
| 2017-09-12 | 487.24 |
| 2017-09-11 | 489.26 |
| 2017-09-08 | 485.22 |
| 2017-09-07 | 485.22 |
| 2017-09-06 | 487.24 |
| 2017-09-05 | 487.24 |
| 2017-09-04 | 487.24 |
| 2017-09-01 | 487.24 |
| 2017-08-31 | 489.26 |
| 2017-08-30 | 489.26 |
| 2017-08-29 | 485.22 |
| 2017-08-28 | 481.18 |
| 2017-08-25 | 489.26 |
| 2017-08-24 | 495.31 |
| 2017-08-22 | 495.31 |
| 2017-08-21 | 495.31 |
| 2017-08-18 | 505.40 |
| 2017-08-17 | 505.40 |
| 2017-08-16 | 503.38 |
| 2017-08-15 | 495.31 |
| 2017-08-14 | 505.40 |
| 2017-08-11 | 503.38 |
| 2017-08-10 | 507.42 |
| 2017-08-09 | 507.42 |
| 2017-08-08 | 505.40 |
| 2017-08-07 | 509.44 |
| 2017-08-04 | 509.44 |
| 2017-08-03 | 511.45 |
| 2017-08-02 | 509.44 |
| 2017-08-01 | 517.51 |
| 2017-07-31 | 517.51 |
| 2017-07-28 | 513.47 |
| 2017-07-27 | 513.47 |
| 2017-07-26 | 513.47 |
| 2017-07-25 | 513.47 |
| 2017-07-24 | 513.47 |
| 2017-07-21 | 517.51 |
| 2017-07-20 | 517.51 |
| 2017-07-19 | 517.51 |
| 2017-07-18 | 509.44 |
| 2017-07-17 | 509.44 |
| 2017-07-14 | 513.47 |
| 2017-07-13 | 517.51 |
| 2017-07-12 | 513.47 |
| 2017-07-11 | 513.47 |
| 2017-07-10 | 509.44 |
| 2017-07-07 | 519.53 |
| 2017-07-06 | 517.51 |
| 2017-07-05 | 513.47 |
| 2017-07-04 | 505.40 |
| 2017-07-03 | 511.45 |
| 2017-06-30 | 509.44 |
| 2017-06-29 | 515.49 |
| 2017-06-28 | 513.47 |
| 2017-06-27 | 521.54 |
| 2017-06-26 | 517.51 |
| 2017-06-23 | 511.57 |
| 2017-06-22 | 527.40 |
| 2017-06-21 | 533.34 |
| 2017-06-20 | 525.43 |
| 2017-06-19 | 533.34 |
| 2017-06-16 | 509.59 |
| 2017-06-15 | 509.59 |
| 2017-06-14 | 509.59 |
| 2017-06-13 | 499.70 |
| 2017-06-12 | 499.70 |
| 2017-06-09 | 503.65 |
| 2017-06-08 | 503.65 |
| 2017-06-07 | 503.65 |
| 2017-06-06 | 497.72 |
| 2017-06-05 | 505.63 |
| 2017-06-02 | 505.63 |
| 2017-06-01 | 501.68 |
| 2017-05-31 | 507.61 |
| 2017-05-29 | 507.61 |
| 2017-05-26 | 509.59 |
| 2017-05-25 | 505.63 |
| 2017-05-24 | 487.82 |
| 2017-05-23 | 485.84 |
| 2017-05-22 | 477.92 |
| 2017-05-19 | 481.88 |
| 2017-05-18 | 473.97 |
| 2017-05-17 | 477.92 |
| 2017-05-16 | 477.92 |
| 2017-05-15 | 479.90 |
| 2017-05-12 | 485.84 |
| 2017-05-11 | 485.84 |
| 2017-05-10 | 489.80 |
| 2017-05-09 | 489.80 |
| 2017-05-08 | 487.82 |
| 2017-05-05 | 487.82 |
| 2017-05-04 | 491.78 |
| 2017-05-02 | 489.80 |
| 2017-04-28 | 489.80 |
| 2017-04-27 | 489.80 |
| 2017-04-26 | 489.80 |
| 2017-04-25 | 489.80 |
| 2017-04-24 | 489.80 |
| 2017-04-21 | 489.80 |
| 2017-04-20 | 489.80 |
| 2017-04-19 | 470.01 |
| 2017-04-18 | 470.01 |
| 2017-04-13 | 479.90 |
| 2017-04-12 | 483.86 |
| 2017-04-11 | 487.82 |
| 2017-04-10 | 487.82 |
| 2017-04-07 | 493.76 |
| 2017-04-06 | 491.78 |
| 2017-04-05 | 483.86 |
| 2017-04-03 | 479.90 |
| 2017-03-31 | 483.86 |
| 2017-03-30 | 483.86 |
| 2017-03-29 | 483.86 |
| 2017-03-28 | 485.84 |
| 2017-03-27 | 485.84 |
| 2017-03-24 | 485.84 |
| 2017-03-23 | 481.88 |
| 2017-03-22 | 491.78 |
| 2017-03-21 | 493.76 |
| 2017-03-20 | 493.76 |
| 2017-03-17 | 493.76 |
| 2017-03-16 | 493.76 |
| 2017-03-15 | 489.80 |
| 2017-03-14 | 493.76 |
| 2017-03-13 | 485.84 |
| 2017-03-10 | 485.84 |
| 2017-03-09 | 485.84 |
| 2017-03-08 | 491.78 |
| 2017-03-07 | 491.78 |
| 2017-03-06 | 491.78 |
| 2017-03-03 | 493.76 |
| 2017-03-02 | 497.72 |
| 2017-03-01 | 491.78 |
| 2017-02-28 | 491.78 |
| 2017-02-27 | 483.86 |
| 2017-02-24 | 493.76 |
| 2017-02-23 | 489.80 |
| 2017-02-22 | 487.82 |
| 2017-02-21 | 489.80 |
| 2017-02-20 | 499.70 |
| 2017-02-17 | 501.68 |
| 2017-02-16 | 485.84 |
| 2017-02-15 | 493.76 |
| 2017-02-14 | 491.78 |
| 2017-02-13 | 493.76 |
| 2017-02-10 | 487.82 |
| 2017-02-09 | 483.86 |
| 2017-02-08 | 470.01 |
| 2017-02-07 | 470.01 |
| 2017-02-06 | 475.95 |
| 2017-02-03 | 483.86 |
| 2017-02-02 | 466.05 |
| 2017-02-01 | 460.11 |
| 2017-01-27 | 462.09 |
| 2017-01-26 | 462.09 |
| 2017-01-25 | 456.15 |
| 2017-01-24 | 460.11 |
| 2017-01-23 | 462.09 |
| 2017-01-20 | 462.09 |
| 2017-01-19 | 460.11 |
| 2017-01-18 | 464.07 |
| 2017-01-17 | 460.11 |
| 2017-01-16 | 460.11 |
| 2017-01-13 | 462.09 |
| 2017-01-12 | 450.22 |
| 2017-01-11 | 448.24 |
| 2017-01-10 | 448.24 |
| 2017-01-09 | 448.24 |
| 2017-01-06 | 446.26 |
| 2017-01-05 | 446.26 |
| 2017-01-04 | 442.30 |
| 2017-01-03 | 444.28 |
| 2016-12-30 | 436.36 |
| 2016-12-29 | 434.38 |
| 2016-12-28 | 434.38 |
| 2016-12-23 | 434.38 |
| 2016-12-22 | 434.38 |
| 2016-12-21 | 434.38 |
| 2016-12-20 | 434.38 |
| 2016-12-19 | 444.28 |
| 2016-12-16 | 444.28 |
| 2016-12-15 | 444.28 |
| 2016-12-14 | 444.28 |
| 2016-12-13 | 444.28 |
| 2016-12-12 | 444.28 |
| 2016-12-09 | 444.28 |
| 2016-12-08 | 442.30 |
| 2016-12-07 | 442.30 |
| 2016-12-06 | 442.30 |
| 2016-12-05 | 438.34 |
| 2016-12-02 | 438.34 |
| 2016-12-01 | 438.34 |
| 2016-11-30 | 438.34 |
| 2016-11-29 | 432.40 |
| 2016-11-28 | 426.47 |
| 2016-11-25 | 426.47 |
| 2016-11-24 | 428.44 |
| 2016-11-23 | 422.51 |
| 2016-11-22 | 424.49 |
| 2016-11-21 | 420.53 |
| 2016-11-18 | 426.47 |
| 2016-11-17 | 422.51 |
| 2016-11-16 | 424.49 |
| 2016-11-15 | 430.42 |
| 2016-11-14 | 430.42 |
| 2016-11-11 | 430.42 |
| 2016-11-10 | 430.42 |
| 2016-11-09 | 424.49 |
| 2016-11-08 | 440.32 |
| 2016-11-07 | 440.32 |
| 2016-11-04 | 440.32 |
| 2016-11-03 | 444.28 |
| 2016-11-02 | 450.22 |
| 2016-11-01 | 450.22 |
| 2016-10-31 | 442.30 |
| 2016-10-28 | 448.24 |
| 2016-10-27 | 454.17 |
| 2016-10-26 | 454.17 |
| 2016-10-25 | 454.17 |
| 2016-10-24 | 454.17 |
| 2016-10-20 | 460.11 |
| 2016-10-19 | 460.11 |
| 2016-10-18 | 460.11 |
| 2016-10-17 | 464.07 |
| 2016-10-14 | 464.07 |
| 2016-10-13 | 462.09 |
| 2016-10-12 | 462.09 |
| 2016-10-11 | 462.09 |
| 2016-10-07 | 462.09 |
| 2016-10-06 | 460.11 |
| 2016-10-05 | 456.15 |
| 2016-10-04 | 456.15 |
| 2016-10-03 | 479.90 |
| 2016-09-30 | 454.17 |
| 2016-09-29 | 470.01 |
| 2016-09-28 | 450.22 |
| 2016-09-27 | 450.22 |
| 2016-09-26 | 446.26 |
| 2016-09-23 | 444.28 |
| 2016-09-22 | 446.26 |
| 2016-09-21 | 454.17 |
| 2016-09-20 | 454.17 |
| 2016-09-19 | 458.13 |
| 2016-09-15 | 450.22 |
| 2016-09-14 | 446.26 |
| 2016-09-13 | 446.26 |
| 2016-09-12 | 450.22 |
| 2016-09-09 | 454.17 |
| 2016-09-08 | 462.09 |
| 2016-09-07 | 462.09 |
| 2016-09-06 | 458.13 |
| 2016-09-05 | 446.26 |
| 2016-09-02 | 444.28 |
| 2016-09-01 | 448.24 |
| 2016-08-31 | 444.28 |
| 2016-08-30 | 446.26 |
| 2016-08-29 | 446.26 |
| 2016-08-26 | 446.26 |
| 2016-08-25 | 444.28 |
| 2016-08-24 | 446.26 |
| 2016-08-23 | 442.30 |
| 2016-08-22 | 444.28 |
| 2016-08-19 | 444.28 |
| 2016-08-18 | 442.30 |
| 2016-08-17 | 438.34 |
| 2016-08-16 | 434.38 |
| 2016-08-15 | 434.38 |
| 2016-08-12 | 432.40 |
| 2016-08-11 | 436.36 |
| 2016-08-10 | 436.36 |
| 2016-08-09 | 436.36 |
| 2016-08-08 | 434.38 |
| 2016-08-05 | 438.34 |
| 2016-08-04 | 438.34 |
| 2016-08-03 | 438.34 |
| 2016-08-01 | 438.34 |
| 2016-07-29 | 438.34 |
| 2016-07-28 | 438.34 |
| 2016-07-27 | 442.30 |
| 2016-07-26 | 442.30 |
| 2016-07-25 | 442.30 |
| 2016-07-22 | 444.28 |
| 2016-07-21 | 434.38 |
| 2016-07-20 | 430.42 |
| 2016-07-19 | 432.40 |
| 2016-07-18 | 426.47 |
| 2016-07-15 | 428.44 |
| 2016-07-14 | 424.49 |
| 2016-07-13 | 424.49 |
| 2016-07-12 | 424.49 |
| 2016-07-11 | 426.47 |
| 2016-07-08 | 416.57 |
| 2016-07-07 | 430.42 |
| 2016-07-06 | 430.42 |
| 2016-07-05 | 426.47 |
| 2016-07-04 | 430.42 |
| 2016-06-30 | 430.42 |
| 2016-06-29 | 438.34 |
| 2016-06-28 | 438.34 |
| 2016-06-27 | 430.42 |
| 2016-06-24 | 430.42 |
| 2016-06-23 | 430.42 |
| 2016-06-22 | 426.86 |
| 2016-06-21 | 422.97 |
| 2016-06-20 | 419.08 |
| 2016-06-17 | 419.08 |
| 2016-06-16 | 419.08 |
| 2016-06-15 | 417.14 |
| 2016-06-14 | 428.81 |
| 2016-06-13 | 428.81 |
| 2016-06-10 | 426.86 |
| 2016-06-08 | 426.86 |
| 2016-06-07 | 426.86 |
| 2016-06-06 | 422.97 |
| 2016-06-03 | 422.97 |
| 2016-06-02 | 421.03 |
| 2016-06-01 | 409.36 |
| 2016-05-31 | 411.31 |
| 2016-05-30 | 411.31 |
| 2016-05-27 | 407.42 |
| 2016-05-26 | 409.36 |
| 2016-05-25 | 405.48 |
| 2016-05-24 | 405.48 |
| 2016-05-23 | 405.48 |
| 2016-05-20 | 405.48 |
| 2016-05-19 | 405.48 |
| 2016-05-18 | 405.48 |
| 2016-05-17 | 405.48 |
| 2016-05-16 | 405.48 |
| 2016-05-13 | 405.48 |
| 2016-05-12 | 405.48 |
| 2016-05-11 | 411.31 |
| 2016-05-10 | 411.31 |
| 2016-05-09 | 411.31 |
| 2016-05-06 | 405.48 |
| 2016-05-05 | 405.48 |
| 2016-05-04 | 405.48 |
| 2016-05-03 | 405.48 |
| 2016-04-29 | 405.48 |
| 2016-04-28 | 405.48 |
| 2016-04-27 | 405.48 |
| 2016-04-26 | 407.42 |
| 2016-04-25 | 405.48 |
| 2016-04-22 | 405.48 |
| 2016-04-21 | 399.64 |
| 2016-04-20 | 391.87 |
| 2016-04-19 | 389.92 |
| 2016-04-18 | 387.98 |
| 2016-04-15 | 391.87 |
| 2016-04-14 | 391.87 |
| 2016-04-13 | 386.03 |
| 2016-04-12 | 386.03 |
| 2016-04-11 | 386.03 |
| 2016-04-08 | 374.37 |
| 2016-04-07 | 374.37 |
| 2016-04-06 | 374.37 |
| 2016-04-05 | 374.37 |
| 2016-04-01 | 374.37 |
| 2016-03-31 | 362.70 |
| 2016-03-30 | 358.82 |
| 2016-03-29 | 347.15 |
| 2016-03-24 | 356.87 |
| 2016-03-23 | 356.87 |
| 2016-03-22 | 351.04 |
| 2016-03-21 | 347.15 |
| 2016-03-18 | 347.15 |
| 2016-03-17 | 347.15 |
| 2016-03-16 | 347.15 |
| 2016-03-15 | 356.87 |
| 2016-03-14 | 356.87 |
| 2016-03-11 | 376.31 |
| 2016-03-10 | 372.43 |
| 2016-03-09 | 370.48 |
| 2016-03-08 | 358.82 |
| 2016-03-07 | 356.87 |
| 2016-03-04 | 366.59 |
| 2016-03-03 | 351.04 |
| 2016-03-02 | 347.15 |
| 2016-03-01 | 347.15 |
| 2016-02-29 | 351.04 |
| 2016-02-26 | 351.04 |
| 2016-02-25 | 351.04 |
| 2016-02-24 | 352.98 |
| 2016-02-23 | 354.93 |
| 2016-02-22 | 354.93 |
| 2016-02-19 | 354.93 |
| 2016-02-18 | 354.93 |
| 2016-02-17 | 325.77 |
| 2016-02-16 | 325.77 |
| 2016-02-15 | 321.88 |
| 2016-02-12 | 319.93 |
| 2016-02-11 | 327.71 |
| 2016-02-05 | 351.04 |
| 2016-02-04 | 356.87 |
| 2016-02-03 | 376.31 |
| 2016-02-02 | 386.03 |
| 2016-02-01 | 382.15 |
| 2016-01-29 | 376.31 |
| 2016-01-28 | 370.48 |
| 2016-01-27 | 376.31 |
| 2016-01-26 | 376.31 |
| 2016-01-25 | 376.31 |
| 2016-01-22 | 376.31 |
| 2016-01-21 | 382.15 |
| 2016-01-20 | 382.15 |
| 2016-01-19 | 386.03 |
| 2016-01-18 | 386.03 |
| 2016-01-15 | 389.92 |
| 2016-01-14 | 391.87 |
| 2016-01-13 | 391.87 |
| 2016-01-12 | 389.92 |
| 2016-01-11 | 387.98 |
| 2016-01-08 | 397.70 |
| 2016-01-07 | 419.08 |
| 2016-01-06 | 422.97 |
| 2016-01-05 | 422.97 |
| 2016-01-04 | 422.97 |
| 2015-12-31 | 436.58 |
| 2015-12-30 | 436.58 |
| 2015-12-29 | 424.92 |
| 2015-12-28 | 438.53 |
| 2015-12-24 | 428.81 |
| 2015-12-23 | 428.81 |
| 2015-12-22 | 426.86 |
| 2015-12-21 | 422.97 |
| 2015-12-18 | 422.97 |
| 2015-12-17 | 421.03 |
| 2015-12-16 | 421.03 |
| 2015-12-15 | 421.03 |
| 2015-12-14 | 421.03 |
| 2015-12-11 | 422.97 |
| 2015-12-10 | 421.03 |
| 2015-12-09 | 422.97 |
| 2015-12-08 | 421.03 |
| 2015-12-07 | 422.97 |
| 2015-12-04 | 422.97 |
| 2015-12-03 | 422.97 |
| 2015-12-02 | 422.97 |
| 2015-12-01 | 422.97 |
| 2015-11-30 | 426.86 |
| 2015-11-27 | 426.86 |
| 2015-11-26 | 428.81 |
| 2015-11-25 | 428.81 |
| 2015-11-24 | 428.81 |
| 2015-11-23 | 430.75 |
| 2015-11-20 | 428.81 |
| 2015-11-19 | 428.81 |
| 2015-11-18 | 428.81 |
| 2015-11-17 | 428.81 |
| 2015-11-16 | 428.81 |
| 2015-11-13 | 428.81 |
| 2015-11-12 | 422.97 |
| 2015-11-11 | 422.97 |
| 2015-11-10 | 421.03 |
| 2015-11-09 | 419.08 |
| 2015-11-06 | 417.14 |
| 2015-11-05 | 417.14 |
| 2015-11-04 | 417.14 |
| 2015-11-03 | 417.14 |
| 2015-11-02 | 415.20 |
| 2015-10-30 | 415.20 |
| 2015-10-29 | 415.20 |
| 2015-10-28 | 417.14 |
| 2015-10-27 | 415.20 |
| 2015-10-26 | 415.20 |
| 2015-10-23 | 413.25 |
| 2015-10-22 | 413.25 |
| 2015-10-20 | 417.14 |
| 2015-10-19 | 409.36 |
| 2015-10-16 | 413.25 |
| 2015-10-15 | 417.14 |
| 2015-10-14 | 426.86 |
| 2015-10-13 | 432.69 |
| 2015-10-12 | 432.69 |
| 2015-10-09 | 432.69 |
| 2015-10-08 | 432.69 |
| 2015-10-07 | 438.53 |
| 2015-10-06 | 436.58 |
| 2015-10-05 | 434.64 |
| 2015-10-02 | 436.58 |
| 2015-09-30 | 438.53 |
| 2015-09-29 | 432.69 |
| 2015-09-25 | 434.64 |
| 2015-09-24 | 434.64 |
| 2015-09-23 | 428.81 |
| 2015-09-22 | 426.86 |
| 2015-09-21 | 411.31 |
| 2015-09-18 | 409.36 |
| 2015-09-17 | 399.64 |
| 2015-09-16 | 399.64 |
| 2015-09-15 | 391.87 |
| 2015-09-14 | 391.87 |
| 2015-09-11 | 391.87 |
| 2015-09-10 | 386.03 |
| 2015-09-09 | 382.15 |
| 2015-09-08 | 370.48 |
| 2015-09-07 | 360.76 |
| 2015-09-04 | 370.48 |
| 2015-09-02 | 352.98 |
| 2015-09-01 | 366.59 |
| 2015-08-31 | 382.15 |
| 2015-08-28 | 386.03 |
| 2015-08-27 | 376.31 |
| 2015-08-26 | 366.59 |
| 2015-08-25 | 358.82 |
| 2015-08-24 | 366.59 |
| 2015-08-21 | 378.26 |
| 2015-08-20 | 382.15 |
| 2015-08-19 | 386.03 |
| 2015-08-18 | 399.64 |
| 2015-08-17 | 405.48 |
| 2015-08-14 | 401.59 |
| 2015-08-13 | 393.81 |
| 2015-08-12 | 405.48 |
| 2015-08-11 | 421.03 |
| 2015-08-10 | 417.14 |
| 2015-08-07 | 430.75 |
| 2015-08-06 | 424.92 |
| 2015-08-05 | 419.08 |
| 2015-08-04 | 422.97 |
| 2015-08-03 | 413.25 |
| 2015-07-31 | 428.81 |
| 2015-07-30 | 432.69 |
| 2015-07-29 | 438.53 |
| 2015-07-28 | 442.41 |
| 2015-07-27 | 448.25 |
| 2015-07-24 | 456.02 |
| 2015-07-23 | 457.97 |
| 2015-07-22 | 461.86 |
| 2015-07-21 | 461.86 |
| 2015-07-20 | 496.85 |
| 2015-07-17 | 514.35 |
| 2015-07-16 | 522.12 |
| 2015-07-15 | 522.12 |
| 2015-07-14 | 514.35 |
| 2015-07-13 | 516.29 |
| 2015-07-10 | 473.52 |
| 2015-07-09 | 452.14 |
| 2015-07-08 | 424.92 |
| 2015-07-07 | 471.58 |
| 2015-07-06 | 491.02 |
| 2015-07-03 | 531.85 |
| 2015-07-02 | 547.40 |
| 2015-06-30 | 527.96 |
| 2015-06-29 | 512.40 |
| 2015-06-26 | 584.34 |
| 2015-06-25 | 588.23 |
| 2015-06-24 | 578.50 |
| 2015-06-23 | 578.50 |
| 2015-06-22 | 572.67 |
| 2015-06-19 | 572.67 |
| 2015-06-18 | 572.67 |
| 2015-06-17 | 568.78 |
| 2015-06-16 | 551.29 |
| 2015-06-15 | 539.62 |
| 2015-06-12 | 522.12 |
| 2015-06-11 | 502.68 |
| 2015-06-10 | 494.91 |
| 2015-06-09 | 514.35 |
| 2015-06-08 | 526.01 |
| 2015-06-05 | 526.01 |
| 2015-06-04 | 527.96 |
| 2015-06-03 | 522.12 |
| 2015-06-02 | 527.96 |
| 2015-06-01 | 514.35 |
| 2015-05-29 | 559.06 |
| 2015-05-28 | 559.06 |
| 2015-05-27 | 557.12 |
| 2015-05-26 | 549.34 |
| 2015-05-22 | 551.29 |
| 2015-05-21 | 549.34 |
| 2015-05-20 | 549.34 |
| 2015-05-19 | 539.62 |
| 2015-05-18 | 539.62 |
| 2015-05-15 | 506.57 |
| 2015-05-14 | 485.19 |
| 2015-05-13 | 483.24 |
| 2015-05-12 | 479.35 |
| 2015-05-11 | 481.30 |
| 2015-05-08 | 465.74 |
| 2015-05-07 | 465.74 |
| 2015-05-06 | 467.69 |
| 2015-05-05 | 457.97 |
| 2015-05-04 | 461.86 |
| 2015-04-30 | 448.25 |
| 2015-04-29 | 450.19 |
| 2015-04-28 | 442.41 |
| 2015-04-27 | 428.81 |
| 2015-04-24 | 419.08 |
| 2015-04-23 | 415.20 |
| 2015-04-22 | 413.25 |
| 2015-04-21 | 415.20 |
| 2015-04-20 | 405.48 |
| 2015-04-17 | 417.14 |
| 2015-04-16 | 411.31 |
| 2015-04-15 | 405.48 |
| 2015-04-14 | 397.70 |
| 2015-04-13 | 401.59 |
| 2015-04-10 | 376.31 |
| 2015-04-09 | 380.20 |
| 2015-04-08 | 382.15 |
| 2015-04-02 | 380.20 |
| 2015-04-01 | 368.54 |
| 2015-03-31 | 366.59 |
| 2015-03-30 | 387.98 |
| 2015-03-27 | 405.48 |
| 2015-03-26 | 362.70 |
| 2015-03-25 | 308.27 |
| 2015-03-24 | 306.32 |
| 2015-03-23 | 304.38 |
| 2015-03-20 | 312.16 |
| 2015-03-19 | 302.44 |
| 2015-03-18 | 304.38 |
| 2015-03-17 | 308.27 |
| 2015-03-16 | 308.27 |
| 2015-03-13 | 306.32 |
| 2015-03-12 | 314.10 |
| 2015-03-11 | 316.05 |
| 2015-03-10 | 323.82 |
| 2015-03-09 | 329.65 |
| 2015-03-06 | 337.43 |
| 2015-03-05 | 335.49 |
| 2015-03-04 | 337.43 |
| 2015-03-03 | 337.43 |
| 2015-03-02 | 337.43 |
| 2015-02-27 | 327.71 |
| 2015-02-26 | 333.54 |
| 2015-02-25 | 323.82 |
| 2015-02-24 | 321.88 |
| 2015-02-23 | 327.71 |
| 2015-02-18 | 327.71 |
| 2015-02-17 | 323.82 |
| 2015-02-16 | 327.71 |
| 2015-02-13 | 331.60 |
| 2015-02-12 | 333.54 |
| 2015-02-11 | 325.77 |
| 2015-02-10 | 319.93 |
| 2015-02-09 | 319.93 |
| 2015-02-06 | 323.82 |
| 2015-02-05 | 325.77 |
| 2015-02-04 | 325.77 |
| 2015-02-03 | 327.71 |
| 2015-02-02 | 317.99 |
| 2015-01-30 | 316.05 |
| 2015-01-29 | 312.16 |
| 2015-01-28 | 312.16 |
| 2015-01-27 | 316.05 |
| 2015-01-26 | 316.05 |
| 2015-01-23 | 314.10 |
| 2015-01-22 | 308.27 |
| 2015-01-21 | 304.38 |
| 2015-01-20 | 286.88 |
| 2015-01-19 | 284.94 |
| 2015-01-16 | 283.00 |
| 2015-01-15 | 286.88 |
| 2015-01-14 | 288.83 |
| 2015-01-13 | 286.88 |
| 2015-01-12 | 279.11 |
| 2015-01-09 | 277.16 |
| 2015-01-08 | 279.11 |
| 2015-01-07 | 279.11 |
| 2015-01-06 | 284.94 |
| 2015-01-05 | 286.88 |
| 2015-01-02 | 277.16 |
| 2014-12-31 | 273.27 |
| 2014-12-30 | 269.39 |
| 2014-12-29 | 267.44 |
| 2014-12-24 | 265.50 |
| 2014-12-23 | 269.39 |
| 2014-12-22 | 263.55 |
| 2014-12-19 | 267.44 |
| 2014-12-18 | 261.61 |
| 2014-12-17 | 263.55 |
| 2014-12-16 | 263.55 |
| 2014-12-15 | 257.72 |
| 2014-12-12 | 259.67 |
| 2014-12-11 | 259.67 |
| 2014-12-10 | 255.78 |
| 2014-12-09 | 253.83 |
| 2014-12-08 | 251.89 |
| 2014-12-05 | 255.78 |
| 2014-12-04 | 263.55 |
| 2014-12-03 | 265.50 |
| 2014-12-02 | 267.44 |
| 2014-12-01 | 271.33 |
| 2014-11-28 | 269.39 |
| 2014-11-27 | 267.44 |
| 2014-11-26 | 267.44 |
| 2014-11-25 | 267.44 |
| 2014-11-24 | 265.50 |
| 2014-11-21 | 269.39 |
| 2014-11-20 | 267.44 |
| 2014-11-19 | 273.27 |
| 2014-11-18 | 271.33 |
| 2014-11-17 | 279.11 |
| 2014-11-14 | 279.11 |
| 2014-11-13 | 265.50 |
| 2014-11-12 | 263.55 |
| 2014-11-11 | 267.44 |
| 2014-11-10 | 277.16 |
| 2014-11-07 | 277.16 |
| 2014-11-06 | 277.16 |
| 2014-11-05 | 275.22 |
| 2014-11-04 | 281.05 |
| 2014-11-03 | 279.11 |
| 2014-10-31 | 277.16 |
| 2014-10-30 | 281.05 |
| 2014-10-29 | 283.00 |
| 2014-10-28 | 284.94 |
| 2014-10-27 | 284.94 |
| 2014-10-24 | 284.94 |
| 2014-10-23 | 284.94 |
| 2014-10-22 | 288.83 |
| 2014-10-21 | 286.88 |
| 2014-10-20 | 286.88 |
| 2014-10-17 | 281.05 |
| 2014-10-16 | 281.05 |
| 2014-10-15 | 281.05 |
| 2014-10-14 | 288.83 |
| 2014-10-13 | 288.83 |
| 2014-10-10 | 298.55 |
| 2014-10-09 | 310.21 |
| 2014-10-08 | 304.38 |
| 2014-10-07 | 306.32 |
| 2014-10-06 | 304.38 |
| 2014-10-03 | 302.44 |
| 2014-09-30 | 298.55 |
| 2014-09-29 | 308.27 |
| 2014-09-26 | 319.93 |
| 2014-09-25 | 323.82 |
| 2014-09-24 | 323.82 |
| 2014-09-23 | 316.05 |
| 2014-09-22 | 316.05 |
| 2014-09-19 | 323.82 |
| 2014-09-18 | 314.10 |
| 2014-09-17 | 310.21 |
| 2014-09-16 | 312.16 |
| 2014-09-15 | 317.99 |
| 2014-09-12 | 325.77 |
| 2014-09-11 | 308.27 |
| 2014-09-10 | 312.16 |
| 2014-09-08 | 308.27 |
| 2014-09-05 | 308.27 |
| 2014-09-04 | 316.05 |
| 2014-09-03 | 308.27 |
| 2014-09-02 | 312.16 |
| 2014-09-01 | 304.38 |
| 2014-08-29 | 316.05 |
| 2014-08-28 | 312.16 |
| 2014-08-27 | 316.05 |
| 2014-08-26 | 304.38 |
| 2014-08-25 | 308.27 |
| 2014-08-22 | 288.83 |
| 2014-08-21 | 286.88 |
| 2014-08-20 | 288.83 |
| 2014-08-19 | 281.05 |
| 2014-08-18 | 294.66 |
| 2014-08-15 | 317.99 |
| 2014-08-14 | 323.82 |
| 2014-08-13 | 323.82 |
| 2014-08-12 | 321.88 |
| 2014-08-11 | 321.88 |
| 2014-08-08 | 316.05 |
| 2014-08-07 | 323.82 |
| 2014-08-06 | 306.32 |
| 2014-08-05 | 290.77 |
| 2014-08-04 | 286.88 |
| 2014-08-01 | 277.16 |
| 2014-07-31 | 281.05 |
| 2014-07-30 | 283.00 |
| 2014-07-29 | 279.11 |
| 2014-07-28 | 261.61 |
| 2014-07-25 | 259.67 |
| 2014-07-24 | 259.67 |
| 2014-07-23 | 257.72 |
| 2014-07-22 | 255.78 |
| 2014-07-21 | 255.78 |
| 2014-07-18 | 255.78 |
| 2014-07-17 | 255.78 |
| 2014-07-16 | 255.78 |
| 2014-07-15 | 255.78 |
| 2014-07-14 | 255.78 |
| 2014-07-11 | 253.83 |
| 2014-07-10 | 249.94 |
| 2014-07-09 | 251.89 |
| 2014-07-08 | 253.83 |
| 2014-07-07 | 253.83 |
| 2014-07-04 | 253.83 |
| 2014-07-03 | 249.94 |
| 2014-07-02 | 236.34 |
| 2014-06-30 | 236.34 |
| 2014-06-27 | 236.34 |
| 2014-06-26 | 232.45 |
| 2014-06-25 | 230.50 |
| 2014-06-24 | 228.56 |
| 2014-06-23 | 228.56 |
| 2014-06-20 | 230.50 |
| 2014-06-19 | 234.39 |
| 2014-06-18 | 234.39 |
| 2014-06-17 | 230.50 |
| 2014-06-16 | 236.34 |
| 2014-06-13 | 236.34 |
| 2014-06-12 | 230.50 |
| 2014-06-11 | 224.67 |
| 2014-06-10 | 222.73 |
| 2014-06-09 | 216.89 |
| 2014-06-06 | 216.89 |
| 2014-06-05 | 209.12 |
| 2014-06-04 | 209.12 |
| 2014-06-03 | 209.12 |
| 2014-05-30 | 207.17 |
| 2014-05-29 | 207.17 |
| 2014-05-28 | 205.23 |
| 2014-05-27 | 205.23 |
| 2014-05-26 | 205.23 |
| 2014-05-23 | 205.23 |
| 2014-05-22 | 205.23 |
| 2014-05-21 | 205.23 |
| 2014-05-20 | 203.29 |
| 2014-05-19 | 203.29 |
| 2014-05-16 | 203.29 |
| 2014-05-15 | 201.34 |
| 2014-05-14 | 201.34 |
| 2014-05-13 | 201.34 |
| 2014-05-12 | 199.40 |
| 2014-05-09 | 199.40 |
| 2014-05-08 | 195.51 |
| 2014-05-07 | 199.40 |
| 2014-05-05 | 199.40 |
| 2014-05-02 | 197.45 |
| 2014-04-30 | 199.40 |
| 2014-04-29 | 201.34 |
| 2014-04-28 | 201.34 |
| 2014-04-25 | 203.29 |
| 2014-04-24 | 207.17 |
| 2014-04-23 | 207.17 |
| 2014-04-22 | 209.12 |
| 2014-04-17 | 205.23 |
| 2014-04-16 | 207.17 |
| 2014-04-15 | 205.23 |
| 2014-04-14 | 205.23 |
| 2014-04-11 | 207.17 |
| 2014-04-10 | 207.17 |
| 2014-04-09 | 205.23 |
| 2014-04-08 | 209.12 |
| 2014-04-07 | 205.23 |
| 2014-04-04 | 205.23 |
| 2014-04-03 | 207.17 |
| 2014-04-02 | 201.34 |
| 2014-04-01 | 199.40 |
| 2014-03-31 | 195.51 |
| 2014-03-28 | 195.51 |
| 2014-03-27 | 191.62 |
| 2014-03-26 | 187.73 |
| 2014-03-25 | 189.68 |
| 2014-03-24 | 191.62 |
| 2014-03-21 | 191.62 |
| 2014-03-20 | 191.62 |
| 2014-03-19 | 191.62 |
| 2014-03-18 | 185.79 |
| 2014-03-17 | 185.79 |
| 2014-03-14 | 185.79 |
| 2014-03-13 | 195.51 |
| 2014-03-12 | 191.62 |
| 2014-03-11 | 193.56 |
| 2014-03-10 | 185.79 |
| 2014-03-07 | 191.62 |
| 2014-03-06 | 199.40 |
| 2014-03-05 | 195.51 |
| 2014-03-04 | 197.45 |
| 2014-03-03 | 203.29 |
| 2014-02-28 | 201.34 |
| 2014-02-27 | 203.29 |
| 2014-02-26 | 203.29 |
| 2014-02-25 | 209.12 |
| 2014-02-24 | 211.06 |
| 2014-02-21 | 213.01 |
| 2014-02-20 | 232.45 |
| 2014-02-19 | 253.83 |
| 2014-02-18 | 269.39 |
| 2014-02-17 | 263.55 |
| 2014-02-14 | 263.55 |
| 2014-02-13 | 263.55 |
| 2014-02-12 | 249.94 |
| 2014-02-11 | 234.39 |
| 2014-02-10 | 226.62 |
| 2014-02-07 | 228.56 |
| 2014-02-06 | 224.67 |
| 2014-02-05 | 220.78 |
| 2014-02-04 | 222.73 |
| 2014-01-30 | 228.56 |
| 2014-01-29 | 224.67 |
| 2014-01-28 | 220.78 |
| 2014-01-27 | 220.78 |
| 2014-01-24 | 224.67 |
| 2014-01-23 | 236.34 |
| 2014-01-22 | 236.34 |
| 2014-01-21 | 226.62 |
| 2014-01-20 | 222.73 |
| 2014-01-17 | 222.73 |
| 2014-01-16 | 222.73 |
| 2014-01-15 | 218.84 |
| 2014-01-14 | 218.84 |
| 2014-01-13 | 220.78 |
| 2014-01-10 | 218.84 |
| 2014-01-09 | 214.95 |
| 2014-01-08 | 220.78 |
| 2014-01-07 | 222.73 |
| 2014-01-06 | 226.62 |
| 2014-01-03 | 228.56 |
| 2014-01-02 | 232.45 |
| 2013-12-31 | 222.73 |
| 2013-12-30 | 220.78 |
| 2013-12-27 | 222.73 |
| 2013-12-24 | 222.73 |
| 2013-12-23 | 205.23 |
| 2013-12-20 | 205.23 |
| 2013-12-19 | 205.23 |
| 2013-12-18 | 205.23 |
| 2013-12-17 | 207.17 |
| 2013-12-16 | 209.12 |
| 2013-12-13 | 205.23 |
| 2013-12-12 | 201.34 |
| 2013-12-11 | 201.34 |
| 2013-12-10 | 209.12 |
| 2013-12-09 | 211.06 |
| 2013-12-06 | 209.12 |
| 2013-12-05 | 211.06 |
| 2013-12-04 | 209.12 |
| 2013-12-03 | 209.12 |
| 2013-12-02 | 211.06 |
| 2013-11-29 | 211.06 |
| 2013-11-28 | 211.06 |
| 2013-11-27 | 218.84 |
| 2013-11-26 | 213.01 |
| 2013-11-25 | 214.95 |
| 2013-11-22 | 222.73 |
| 2013-11-21 | 216.89 |
| 2013-11-20 | 216.89 |
| 2013-11-19 | 218.84 |
| 2013-11-18 | 220.78 |
| 2013-11-15 | 216.89 |
| 2013-11-14 | 213.01 |
| 2013-11-13 | 218.84 |
| 2013-11-12 | 216.89 |
| 2013-11-11 | 218.84 |
| 2013-11-08 | 218.84 |
| 2013-11-07 | 218.84 |
| 2013-11-06 | 213.01 |
| 2013-11-05 | 218.84 |
| 2013-11-04 | 220.78 |
| 2013-11-01 | 228.56 |
| 2013-10-31 | 226.62 |
| 2013-10-30 | 220.78 |
| 2013-10-29 | 220.78 |
| 2013-10-28 | 228.56 |
| 2013-10-25 | 224.67 |
| 2013-10-24 | 226.62 |
| 2013-10-23 | 234.39 |
| 2013-10-22 | 230.50 |
| 2013-10-21 | 238.28 |
| 2013-10-18 | 226.62 |
| 2013-10-17 | 230.50 |
| 2013-10-16 | 228.56 |
| 2013-10-15 | 228.56 |
| 2013-10-11 | 230.50 |
| 2013-10-10 | 234.39 |
| 2013-10-09 | 238.28 |
| 2013-10-08 | 230.50 |
| 2013-10-07 | 226.62 |
| 2013-10-04 | 230.50 |
| 2013-10-03 | 228.56 |
| 2013-10-02 | 232.45 |
| 2013-09-30 | 236.34 |
| 2013-09-27 | 232.45 |
| 2013-09-26 | 234.39 |
| 2013-09-25 | 236.34 |
| 2013-09-24 | 230.50 |
| 2013-09-23 | 240.22 |
| 2013-09-19 | 240.22 |
| 2013-09-18 | 234.39 |
| 2013-09-17 | 224.67 |
| 2013-09-16 | 232.45 |
| 2013-09-13 | 234.39 |
| 2013-09-12 | 238.28 |
| 2013-09-11 | 246.06 |
| 2013-09-10 | 244.11 |
| 2013-09-09 | 248.00 |
| 2013-09-06 | 251.89 |
| 2013-09-05 | 255.78 |
| 2013-09-04 | 257.72 |
| 2013-09-03 | 238.28 |
| 2013-09-02 | 234.39 |
| 2013-08-30 | 248.00 |
| 2013-08-29 | 249.94 |
| 2013-08-28 | 253.83 |
| 2013-08-27 | 259.67 |
| 2013-08-26 | 279.11 |
| 2013-08-23 | 281.05 |
| 2013-08-22 | 230.50 |
| 2013-08-21 | 214.95 |
| 2013-08-20 | 207.17 |
| 2013-08-19 | 207.17 |
| 2013-08-16 | 195.51 |
| 2013-08-15 | 201.34 |
| 2013-08-13 | 195.51 |
| 2013-08-12 | 199.40 |
| 2013-08-09 | 195.51 |
| 2013-08-08 | 178.01 |
| 2013-08-07 | 178.01 |
| 2013-08-06 | 181.90 |
| 2013-08-05 | 183.84 |
| 2013-08-02 | 181.90 |
| 2013-08-01 | 181.90 |
| 2013-07-31 | 179.96 |
| 2013-07-30 | 181.90 |
| 2013-07-29 | 179.96 |
| 2013-07-26 | 179.96 |
| 2013-07-25 | 181.90 |
| 2013-07-24 | 181.90 |
| 2013-07-23 | 178.01 |
| 2013-07-22 | 178.01 |
| 2013-07-19 | 178.01 |
| 2013-07-18 | 191.62 |
| 2013-07-17 | 179.96 |
| 2013-07-16 | 179.96 |
| 2013-07-15 | 179.96 |
| 2013-07-12 | 179.96 |
| 2013-07-11 | 179.96 |
| 2013-07-10 | 179.96 |
| 2013-07-09 | 179.96 |
| 2013-07-08 | 179.96 |
| 2013-07-05 | 179.96 |
| 2013-07-04 | 174.12 |
| 2013-07-03 | 172.18 |
| 2013-07-02 | 178.01 |
| 2013-06-28 | 172.18 |
| 2013-06-27 | 172.18 |
| 2013-06-26 | 168.29 |
| 2013-06-25 | 166.35 |
| 2013-06-24 | 191.62 |
| 2013-06-21 | 172.18 |
| 2013-06-20 | 168.29 |
| 2013-06-19 | 178.01 |
| 2013-06-18 | 178.01 |
| 2013-06-17 | 176.07 |
| 2013-06-14 | 176.07 |
| 2013-06-13 | 176.07 |
| 2013-06-11 | 181.90 |
| 2013-06-10 | 181.90 |
| 2013-06-07 | 193.56 |
| 2013-06-06 | 185.79 |
| 2013-06-05 | 185.79 |
| 2013-06-04 | 181.90 |
| 2013-06-03 | 185.79 |
| 2013-05-31 | 189.68 |
| 2013-05-30 | 189.68 |
| 2013-05-29 | 197.45 |
| 2013-05-28 | 191.62 |
| 2013-05-27 | 191.62 |
| 2013-05-24 | 193.56 |
| 2013-05-23 | 193.56 |
| 2013-05-22 | 191.62 |
| 2013-05-21 | 191.62 |
| 2013-05-20 | 187.73 |
| 2013-05-16 | 187.73 |
| 2013-05-15 | 197.45 |
| 2013-05-14 | 197.45 |
| 2013-05-13 | 197.45 |
| 2013-05-10 | 197.45 |
| 2013-05-09 | 199.40 |
| 2013-05-08 | 191.62 |
| 2013-05-07 | 191.62 |
| 2013-05-06 | 191.62 |
| 2013-05-03 | 191.62 |
| 2013-05-02 | 191.62 |
| 2013-04-30 | 191.62 |
| 2013-04-29 | 191.62 |
| 2013-04-26 | 191.62 |
| 2013-04-25 | 193.56 |
| 2013-04-24 | 189.68 |
| 2013-04-23 | 189.68 |
| 2013-04-22 | 189.68 |
| 2013-04-19 | 191.62 |
| 2013-04-18 | 183.84 |
| 2013-04-17 | 185.79 |
| 2013-04-16 | 185.79 |
| 2013-04-15 | 183.84 |
| 2013-04-12 | 185.79 |
| 2013-04-11 | 185.79 |
| 2013-04-10 | 185.79 |
| 2013-04-09 | 176.07 |
| 2013-04-08 | 174.12 |
| 2013-04-05 | 174.12 |
| 2013-04-03 | 191.62 |
| 2013-04-02 | 185.79 |
| 2013-03-28 | 187.73 |
| 2013-03-27 | 193.56 |
| 2013-03-26 | 193.56 |
| 2013-03-25 | 189.68 |
| 2013-03-22 | 197.45 |
| 2013-03-21 | 197.45 |
| 2013-03-20 | 199.40 |
| 2013-03-19 | 197.45 |
| 2013-03-18 | 197.45 |
| 2013-03-15 | 197.45 |
| 2013-03-14 | 197.45 |
| 2013-03-13 | 189.68 |
| 2013-03-12 | 201.34 |
| 2013-03-11 | 201.34 |
| 2013-03-08 | 201.34 |
| 2013-03-07 | 207.17 |
| 2013-03-06 | 207.17 |
| 2013-03-05 | 209.12 |
| 2013-03-04 | 211.06 |
| 2013-03-01 | 211.06 |
| 2013-02-28 | 211.06 |
| 2013-02-27 | 211.06 |
| 2013-02-26 | 207.17 |
| 2013-02-25 | 211.06 |
| 2013-02-22 | 213.01 |
| 2013-02-21 | 209.12 |
| 2013-02-20 | 209.12 |
| 2013-02-19 | 216.89 |
| 2013-02-18 | 224.67 |
| 2013-02-15 | 218.84 |
| 2013-02-14 | 214.95 |
| 2013-02-08 | 209.12 |
| 2013-02-07 | 191.62 |
| 2013-02-06 | 191.62 |
| 2013-02-05 | 191.62 |
| 2013-02-04 | 195.51 |
| 2013-02-01 | 189.68 |
| 2013-01-31 | 187.73 |
| 2013-01-30 | 187.73 |
| 2013-01-29 | 185.79 |
| 2013-01-28 | 181.90 |
| 2013-01-25 | 183.84 |
| 2013-01-24 | 183.84 |
| 2013-01-23 | 187.73 |
| 2013-01-22 | 189.68 |
| 2013-01-21 | 187.73 |
| 2013-01-18 | 189.68 |
| 2013-01-17 | 185.79 |
| 2013-01-16 | 189.68 |
| 2013-01-15 | 185.79 |
| 2013-01-14 | 189.68 |
| 2013-01-11 | 187.73 |
| 2013-01-10 | 191.62 |
| 2013-01-09 | 189.68 |
| 2013-01-08 | 187.73 |
| 2013-01-07 | 183.84 |
| 2013-01-04 | 183.84 |
| 2013-01-03 | 183.84 |
| 2013-01-02 | 187.73 |
| 2012-12-31 | 178.01 |
| 2012-12-28 | 172.18 |
| 2012-12-27 | 168.29 |
| 2012-12-24 | 168.29 |
| 2012-12-21 | 168.29 |
| 2012-12-20 | 170.24 |
| 2012-12-19 | 166.35 |
| 2012-12-18 | 166.35 |
| 2012-12-17 | 168.29 |
| 2012-12-14 | 166.35 |
| 2012-12-13 | 172.18 |
| 2012-12-12 | 168.29 |
| 2012-12-11 | 168.29 |
| 2012-12-10 | 172.18 |
| 2012-12-07 | 162.46 |
| 2012-12-06 | 144.96 |
| 2012-12-05 | 144.96 |
| 2012-12-04 | 144.96 |
| 2012-12-03 | 148.85 |
| 2012-11-30 | 144.96 |
| 2012-11-29 | 143.02 |
| 2012-11-28 | 144.96 |
| 2012-11-27 | 144.96 |
| 2012-11-26 | 144.96 |
| 2012-11-23 | 146.91 |
| 2012-11-22 | 148.85 |
| 2012-11-21 | 144.96 |
| 2012-11-20 | 144.96 |
| 2012-11-19 | 144.96 |
| 2012-11-16 | 143.02 |
| 2012-11-15 | 139.13 |
| 2012-11-14 | 139.13 |
| 2012-11-13 | 139.13 |
| 2012-11-12 | 141.07 |
| 2012-11-09 | 137.18 |
| 2012-11-08 | 143.02 |
| 2012-11-07 | 143.02 |
| 2012-11-06 | 143.02 |
| 2012-11-05 | 144.96 |
| 2012-11-02 | 144.96 |
| 2012-11-01 | 146.91 |
| 2012-10-31 | 146.91 |
| 2012-10-30 | 143.02 |
| 2012-10-29 | 143.02 |
| 2012-10-26 | 146.91 |
| 2012-10-25 | 146.91 |
| 2012-10-24 | 146.91 |
| 2012-10-22 | 146.91 |
| 2012-10-19 | 148.85 |
| 2012-10-18 | 148.85 |
| 2012-10-17 | 148.85 |
| 2012-10-16 | 144.96 |
| 2012-10-15 | 150.79 |
| 2012-10-12 | 144.96 |
| 2012-10-11 | 143.02 |
| 2012-10-10 | 143.02 |
| 2012-10-09 | 148.85 |
| 2012-10-08 | 148.85 |
| 2012-10-05 | 148.85 |
| 2012-10-04 | 143.02 |
| 2012-10-03 | 137.18 |
| 2012-09-28 | 127.46 |
| 2012-09-27 | 131.35 |
| 2012-09-26 | 129.41 |
| 2012-09-25 | 129.41 |
| 2012-09-24 | 137.18 |
| 2012-09-21 | 141.07 |
| 2012-09-20 | 125.52 |
| 2012-09-19 | 129.41 |
| 2012-09-18 | 127.46 |
| 2012-09-17 | 115.80 |
| 2012-09-14 | 123.58 |
| 2012-09-13 | 117.74 |
| 2012-09-12 | 121.63 |
| 2012-09-11 | 113.86 |
| 2012-09-10 | 113.86 |
| 2012-09-07 | 109.97 |
| 2012-09-06 | 109.97 |
| 2012-09-05 | 109.97 |
| 2012-09-04 | 109.97 |
| 2012-09-03 | 109.97 |
| 2012-08-31 | 119.69 |
| 2012-08-30 | 119.69 |
| 2012-08-29 | 121.63 |
| 2012-08-28 | 127.46 |
| 2012-08-27 | 109.97 |
| 2012-08-24 | 108.02 |
| 2012-08-23 | 108.02 |
| 2012-08-22 | 108.02 |
| 2012-08-21 | 108.02 |
| 2012-08-20 | 106.08 |
| 2012-08-17 | 109.97 |
| 2012-08-16 | 109.97 |
| 2012-08-15 | 109.97 |
| 2012-08-14 | 109.97 |
| 2012-08-13 | 106.08 |
| 2012-08-10 | 106.08 |
| 2012-08-09 | 106.08 |
| 2012-08-08 | 102.19 |
| 2012-08-07 | 102.19 |
| 2012-08-06 | 102.19 |
| 2012-08-03 | 102.19 |
| 2012-08-02 | 102.19 |
| 2012-08-01 | 102.19 |
| 2012-07-31 | 102.19 |
| 2012-07-30 | 102.19 |
| 2012-07-27 | 109.97 |
| 2012-07-26 | 102.19 |
| 2012-07-25 | 102.19 |
| 2012-07-24 | 100.25 |
| 2012-07-23 | 100.25 |
| 2012-07-20 | 100.25 |
| 2012-07-19 | 104.13 |
| 2012-07-18 | 104.13 |
| 2012-07-17 | 100.25 |
| 2012-07-16 | 100.25 |
| 2012-07-13 | 96.36 |
| 2012-07-12 | 98.30 |
| 2012-07-11 | 109.97 |
| 2012-07-10 | 109.97 |
| 2012-07-09 | 100.25 |
| 2012-07-06 | 100.25 |
| 2012-07-05 | 98.30 |
| 2012-07-04 | 98.30 |
| 2012-07-03 | 98.30 |
| 2012-06-29 | 94.41 |
| 2012-06-28 | 94.41 |
| 2012-06-27 | 98.30 |
| 2012-06-26 | 98.30 |
| 2012-06-25 | 102.19 |
| 2012-06-22 | 104.13 |
| 2012-06-21 | 108.02 |
| 2012-06-20 | 108.02 |
| 2012-06-19 | 104.13 |
| 2012-06-18 | 104.13 |
| 2012-06-15 | 117.74 |
| 2012-06-14 | 117.74 |
| 2012-06-13 | 119.69 |
| 2012-06-12 | 102.19 |
| 2012-06-11 | 104.13 |
| 2012-06-08 | 109.97 |
| 2012-06-07 | 109.97 |
| 2012-06-06 | 109.97 |
| 2012-06-05 | 152.74 |
| 2012-06-04 | 111.91 |
| 2012-06-01 | 106.08 |
| 2012-05-31 | 106.08 |
| 2012-05-30 | 106.08 |
| 2012-05-29 | 106.08 |
| 2012-05-28 | 106.08 |
| 2012-05-25 | 106.08 |
| 2012-05-24 | 106.08 |
| 2012-05-23 | 106.08 |
| 2012-05-22 | 106.08 |
| 2012-05-21 | 106.08 |
| 2012-05-18 | 106.08 |
| 2012-05-17 | 106.08 |
| 2012-05-16 | 115.80 |
| 2012-05-15 | 123.58 |
| 2012-05-14 | 123.58 |
| 2012-05-11 | 123.58 |
| 2012-05-10 | 123.58 |
| 2012-05-09 | 125.52 |
| 2012-05-08 | 125.52 |
| 2012-05-07 | 125.52 |
| 2012-05-04 | 125.52 |
| 2012-05-03 | 125.52 |
| 2012-05-02 | 125.52 |
| 2012-04-30 | 125.52 |
| 2012-04-27 | 125.52 |
| 2012-04-26 | 125.52 |
| 2012-04-25 | 133.30 |
| 2012-04-24 | 133.30 |
| 2012-04-23 | 133.30 |
| 2012-04-20 | 133.30 |
| 2012-04-19 | 133.30 |
| 2012-04-18 | 125.52 |
| 2012-04-17 | 125.52 |
| 2012-04-16 | 125.52 |
| 2012-04-13 | 125.52 |
| 2012-04-12 | 125.52 |
| 2012-04-11 | 125.52 |
| 2012-04-10 | 129.41 |
| 2012-04-05 | 127.46 |
| 2012-04-03 | 127.46 |
| 2012-04-02 | 127.46 |
| 2012-03-30 | 133.30 |
| 2012-03-29 | 133.30 |
| 2012-03-28 | 129.41 |
| 2012-03-27 | 131.35 |
| 2012-03-26 | 129.41 |
| 2012-03-23 | 131.35 |
| 2012-03-22 | 131.35 |
| 2012-03-21 | 131.35 |
| 2012-03-20 | 131.35 |
| 2012-03-19 | 131.35 |
| 2012-03-16 | 133.30 |
| 2012-03-15 | 135.24 |
| 2012-03-14 | 135.24 |
| 2012-03-13 | 133.30 |
| 2012-03-12 | 131.35 |
| 2012-03-09 | 131.35 |
| 2012-03-08 | 131.35 |
| 2012-03-07 | 127.46 |
| 2012-03-06 | 127.46 |
| 2012-03-05 | 127.46 |
| 2012-03-02 | 127.46 |
| 2012-03-01 | 129.41 |
| 2012-02-29 | 125.52 |
| 2012-02-28 | 125.52 |
| 2012-02-27 | 125.52 |
| 2012-02-24 | 129.41 |
| 2012-02-23 | 129.41 |
| 2012-02-22 | 129.41 |
| 2012-02-21 | 129.41 |
| 2012-02-20 | 129.41 |
| 2012-02-17 | 127.46 |
| 2012-02-16 | 129.41 |
| 2012-02-15 | 129.41 |
| 2012-02-14 | 129.41 |
| 2012-02-13 | 129.41 |
| 2012-02-10 | 121.63 |
| 2012-02-09 | 127.46 |
| 2012-02-08 | 123.58 |
| 2012-02-07 | 121.63 |
| 2012-02-06 | 121.63 |
| 2012-02-03 | 121.63 |
| 2012-02-02 | 121.63 |
| 2012-02-01 | 109.97 |
| 2012-01-31 | 121.63 |
| 2012-01-30 | 104.13 |
| 2012-01-27 | 104.13 |
| 2012-01-26 | 104.13 |
| 2012-01-20 | 104.13 |
| 2012-01-19 | 104.13 |
| 2012-01-18 | 100.25 |
| 2012-01-17 | 100.25 |
| 2012-01-16 | 100.25 |
| 2012-01-13 | 100.25 |
| 2012-01-12 | 100.25 |
| 2012-01-11 | 98.30 |
| 2012-01-10 | 98.30 |
| 2012-01-09 | 94.41 |
| 2012-01-06 | 94.41 |
| 2012-01-05 | 94.41 |
| 2012-01-04 | 94.41 |
| 2012-01-03 | 94.41 |
| 2011-12-30 | 94.41 |
| 2011-12-29 | 94.41 |
| 2011-12-28 | 96.36 |
| 2011-12-23 | 92.47 |
| 2011-12-22 | 88.58 |
| 2011-12-21 | 86.64 |
| 2011-12-20 | 86.64 |
| 2011-12-19 | 86.64 |
| 2011-12-16 | 86.64 |
| 2011-12-15 | 98.30 |
| 2011-12-14 | 92.47 |
| 2011-12-13 | 92.47 |
| 2011-12-12 | 92.47 |
| 2011-12-09 | 92.47 |
| 2011-12-08 | 90.53 |
| 2011-12-07 | 109.97 |
| 2011-12-06 | 100.25 |
| 2011-12-05 | 100.25 |
| 2011-12-02 | 94.41 |
| 2011-12-01 | 94.41 |
| 2011-11-30 | 102.19 |
| 2011-11-29 | 106.08 |
| 2011-11-28 | 94.41 |
| 2011-11-25 | 94.41 |
| 2011-11-24 | 94.41 |
| 2011-11-23 | 94.41 |
| 2011-11-22 | 94.41 |
| 2011-11-21 | 94.41 |
| 2011-11-18 | 104.13 |
| 2011-11-17 | 104.13 |
| 2011-11-16 | 106.08 |
| 2011-11-15 | 100.25 |
| 2011-11-14 | 100.25 |
| 2011-11-11 | 100.25 |
| 2011-11-10 | 88.58 |
| 2011-11-09 | 98.30 |
| 2011-11-08 | 94.41 |
| 2011-11-07 | 98.30 |
| 2011-11-04 | 98.30 |
| 2011-11-03 | 88.58 |
| 2011-11-02 | 96.36 |
| 2011-11-01 | 96.36 |
| 2011-10-31 | 96.36 |
| 2011-10-28 | 96.36 |
| 2011-10-27 | 94.41 |
| 2011-10-26 | 92.47 |
| 2011-10-25 | 88.58 |
| 2011-10-24 | 88.58 |
| 2011-10-21 | 88.58 |
| 2011-10-20 | 88.58 |
| 2011-10-19 | 88.58 |
| 2011-10-18 | 88.58 |
| 2011-10-17 | 92.47 |
| 2011-10-14 | 92.47 |
| 2011-10-13 | 92.47 |
| 2011-10-12 | 86.64 |
| 2011-10-11 | 86.64 |
| 2011-10-10 | 84.69 |
| 2011-10-07 | 86.64 |
| 2011-10-06 | 90.53 |
| 2011-10-04 | 82.75 |
| 2011-10-03 | 88.58 |
| 2011-09-30 | 96.36 |
| 2011-09-28 | 96.36 |
| 2011-09-27 | 88.58 |
| 2011-09-26 | 74.97 |
| 2011-09-23 | 102.19 |
| 2011-09-22 | 121.63 |
| 2011-09-21 | 125.52 |
| 2011-09-20 | 125.52 |
| 2011-09-19 | 125.52 |
| 2011-09-16 | 125.52 |
| 2011-09-15 | 123.58 |
| 2011-09-14 | 125.52 |
| 2011-09-12 | 125.52 |
| 2011-09-09 | 133.30 |
| 2011-09-08 | 137.18 |
| 2011-09-07 | 137.18 |
| 2011-09-06 | 137.18 |
| 2011-09-05 | 137.18 |
| 2011-09-02 | 131.35 |
| 2011-09-01 | 143.02 |
| 2011-08-31 | 143.02 |
| 2011-08-30 | 133.30 |
| 2011-08-29 | 125.52 |
| 2011-08-26 | 125.52 |
| 2011-08-25 | 133.30 |
| 2011-08-24 | 139.13 |
| 2011-08-23 | 129.41 |
| 2011-08-22 | 133.30 |
| 2011-08-19 | 141.07 |
| 2011-08-18 | 143.02 |
| 2011-08-17 | 143.02 |
| 2011-08-16 | 143.02 |
| 2011-08-15 | 137.18 |
| 2011-08-12 | 133.30 |
| 2011-08-11 | 117.74 |
| 2011-08-10 | 125.52 |
| 2011-08-09 | 129.41 |
| 2011-08-08 | 129.41 |
| 2011-08-05 | 137.18 |
| 2011-08-04 | 156.63 |
| 2011-08-03 | 156.63 |
| 2011-08-02 | 152.74 |
| 2011-08-01 | 152.74 |
| 2011-07-29 | 152.74 |
| 2011-07-28 | 158.57 |
| 2011-07-27 | 158.57 |
| 2011-07-26 | 148.85 |
| 2011-07-25 | 144.96 |
| 2011-07-22 | 144.96 |
| 2011-07-21 | 139.13 |
| 2011-07-20 | 127.46 |
| 2011-07-19 | 127.46 |
| 2011-07-18 | 131.35 |
| 2011-07-15 | 135.24 |
| 2011-07-14 | 144.96 |
| 2011-07-13 | 133.30 |
| 2011-07-12 | 143.02 |
| 2011-07-11 | 143.02 |
| 2011-07-08 | 141.07 |
| 2011-07-07 | 146.91 |
| 2011-07-06 | 144.96 |
| 2011-07-05 | 144.96 |
| 2011-07-04 | 144.96 |
| 2011-06-30 | 137.18 |
| 2011-06-29 | 137.18 |
| 2011-06-28 | 139.13 |
| 2011-06-27 | 141.07 |
| 2011-06-24 | 141.07 |
| 2011-06-23 | 141.07 |
| 2011-06-22 | 146.91 |
| 2011-06-21 | 133.30 |
| 2011-06-20 | 133.30 |
| 2011-06-17 | 139.13 |
| 2011-06-16 | 141.07 |
| 2011-06-15 | 141.07 |
| 2011-06-14 | 141.07 |
| 2011-06-13 | 141.07 |
| 2011-06-10 | 139.13 |
| 2011-06-09 | 143.02 |
| 2011-06-08 | 144.96 |
| 2011-06-07 | 144.96 |
| 2011-06-03 | 144.96 |
| 2011-06-02 | 141.07 |
| 2011-06-01 | 148.85 |
| 2011-05-31 | 144.96 |
| 2011-05-30 | 146.91 |
| 2011-05-27 | 143.02 |
| 2011-05-26 | 146.91 |
| 2011-05-25 | 146.91 |
| 2011-05-24 | 146.91 |
| 2011-05-23 | 144.96 |
| 2011-05-20 | 148.85 |
| 2011-05-19 | 144.96 |
| 2011-05-18 | 144.96 |
| 2011-05-17 | 143.02 |
| 2011-05-16 | 148.85 |
| 2011-05-13 | 144.96 |
| 2011-05-12 | 143.02 |
| 2011-05-11 | 152.74 |
| 2011-05-09 | 143.02 |
| 2011-05-06 | 144.96 |
| 2011-05-05 | 144.96 |
| 2011-05-04 | 143.02 |
| 2011-05-03 | 144.96 |
| 2011-04-29 | 144.96 |
| 2011-04-28 | 144.96 |
| 2011-04-27 | 146.91 |
| 2011-04-26 | 146.91 |
| 2011-04-21 | 146.91 |
| 2011-04-20 | 148.85 |
| 2011-04-19 | 146.91 |
| 2011-04-18 | 156.63 |
| 2011-04-15 | 146.91 |
| 2011-04-14 | 148.85 |
| 2011-04-13 | 150.79 |
| 2011-04-12 | 152.74 |
| 2011-04-11 | 156.63 |
| 2011-04-08 | 156.63 |
| 2011-04-07 | 150.79 |
| 2011-04-06 | 150.79 |
| 2011-04-04 | 148.85 |
| 2011-04-01 | 144.96 |
| 2011-03-31 | 148.85 |
| 2011-03-30 | 148.85 |
| 2011-03-29 | 148.85 |
| 2011-03-28 | 148.85 |
| 2011-03-25 | 143.02 |
| 2011-03-24 | 143.02 |
| 2011-03-23 | 144.96 |
| 2011-03-22 | 141.07 |
| 2011-03-21 | 137.18 |
| 2011-03-18 | 146.91 |
| 2011-03-17 | 135.24 |
| 2011-03-16 | 143.02 |
| 2011-03-15 | 139.13 |
| 2011-03-14 | 150.79 |
| 2011-03-11 | 152.74 |
| 2011-03-10 | 152.74 |
| 2011-03-09 | 152.74 |
| 2011-03-08 | 154.68 |
| 2011-03-07 | 154.68 |
| 2011-03-04 | 154.68 |
| 2011-03-03 | 154.68 |
| 2011-03-02 | 152.74 |
| 2011-03-01 | 154.68 |
| 2011-02-28 | 152.74 |
| 2011-02-25 | 152.74 |
| 2011-02-24 | 135.24 |
| 2011-02-23 | 156.63 |
| 2011-02-22 | 152.74 |
| 2011-02-21 | 156.63 |
| 2011-02-18 | 160.51 |
| 2011-02-17 | 156.63 |
| 2011-02-16 | 156.63 |
| 2011-02-15 | 156.63 |
| 2011-02-14 | 160.51 |
| 2011-02-11 | 152.74 |
| 2011-02-10 | 152.74 |
| 2011-02-09 | 156.63 |
| 2011-02-08 | 158.57 |
| 2011-02-07 | 158.57 |
| 2011-02-02 | 158.57 |
| 2011-02-01 | 154.68 |
| 2011-01-31 | 148.85 |
| 2011-01-28 | 150.79 |
| 2011-01-27 | 154.68 |
| 2011-01-26 | 154.68 |
| 2011-01-25 | 152.74 |
| 2011-01-24 | 156.63 |
| 2011-01-21 | 156.63 |
| 2011-01-20 | 160.51 |
| 2011-01-19 | 160.51 |
| 2011-01-18 | 158.57 |
| 2011-01-17 | 156.63 |
| 2011-01-14 | 156.63 |
| 2011-01-13 | 160.51 |
| 2011-01-12 | 156.63 |
| 2011-01-11 | 148.85 |
| 2011-01-10 | 144.96 |
| 2011-01-07 | 148.85 |
| 2011-01-06 | 146.91 |
| 2011-01-05 | 139.13 |
| 2011-01-04 | 139.13 |
| 2011-01-03 | 133.30 |
| 2010-12-31 | 133.30 |
| 2010-12-30 | 137.18 |
| 2010-12-29 | 137.18 |
| 2010-12-28 | 133.30 |
| 2010-12-24 | 131.35 |
| 2010-12-23 | 131.35 |
| 2010-12-22 | 131.35 |
| 2010-12-21 | 131.35 |
| 2010-12-20 | 131.35 |
| 2010-12-17 | 133.30 |
| 2010-12-16 | 129.41 |
| 2010-12-15 | 129.41 |
| 2010-12-14 | 135.24 |
| 2010-12-13 | 133.30 |
| 2010-12-10 | 133.30 |
| 2010-12-09 | 141.07 |
| 2010-12-08 | 129.41 |
| 2010-12-07 | 127.46 |
| 2010-12-06 | 129.41 |
| 2010-12-03 | 129.41 |
| 2010-12-02 | 129.41 |
| 2010-12-01 | 131.35 |
| 2010-11-30 | 129.41 |
| 2010-11-29 | 129.41 |
| 2010-11-26 | 129.41 |
| 2010-11-25 | 127.46 |
| 2010-11-24 | 123.58 |
| 2010-11-23 | 127.46 |
| 2010-11-22 | 144.96 |
| 2010-11-19 | 144.96 |
| 2010-11-18 | 148.85 |
| 2010-11-17 | 137.18 |
| 2010-11-16 | 143.02 |
| 2010-11-15 | 148.85 |
| 2010-11-12 | 139.13 |
| 2010-11-11 | 141.07 |
| 2010-11-10 | 139.13 |
| 2010-11-09 | 146.91 |
| 2010-11-08 | 144.96 |
| 2010-11-05 | 141.07 |
| 2010-11-04 | 144.96 |
| 2010-11-03 | 121.63 |
| 2010-11-02 | 121.63 |
| 2010-11-01 | 117.74 |
| 2010-10-29 | 111.91 |
| 2010-10-28 | 111.91 |
| 2010-10-27 | 115.80 |
| 2010-10-26 | 117.74 |
| 2010-10-25 | 121.63 |
| 2010-10-22 | 125.52 |
| 2010-10-21 | 127.46 |
| 2010-10-20 | 125.52 |
| 2010-10-19 | 129.41 |
| 2010-10-18 | 123.58 |
| 2010-10-15 | 129.41 |
| 2010-10-14 | 127.46 |
| 2010-10-13 | 127.46 |
| 2010-10-12 | 121.63 |
| 2010-10-11 | 121.63 |
| 2010-10-08 | 115.80 |
| 2010-10-07 | 115.80 |
| 2010-10-06 | 115.80 |
| 2010-10-05 | 121.63 |
| 2010-10-04 | 119.69 |
| 2010-09-30 | 123.58 |
| 2010-09-29 | 127.46 |
| 2010-09-28 | 123.58 |
| 2010-09-27 | 123.58 |
| 2010-09-24 | 123.58 |
| 2010-09-22 | 119.69 |
| 2010-09-21 | 125.52 |
| 2010-09-20 | 119.69 |
| 2010-09-17 | 108.02 |
| 2010-09-16 | 108.02 |
| 2010-09-15 | 108.02 |
| 2010-09-14 | 104.13 |
| 2010-09-13 | 106.08 |
| 2010-09-10 | 109.97 |
| 2010-09-09 | 109.97 |
| 2010-09-08 | 108.02 |
| 2010-09-07 | 109.97 |
| 2010-09-06 | 109.97 |
| 2010-09-03 | 109.97 |
| 2010-09-02 | 113.86 |
| 2010-09-01 | 115.80 |
| 2010-08-31 | 115.80 |
| 2010-08-30 | 113.86 |
| 2010-08-27 | 109.97 |
| 2010-08-26 | 102.19 |
| 2010-08-25 | 100.25 |
| 2010-08-24 | 108.02 |
| 2010-08-23 | 100.25 |
| 2010-08-20 | 104.13 |
| 2010-08-19 | 100.25 |
| 2010-08-18 | 90.53 |
| 2010-08-17 | 88.58 |
| 2010-08-16 | 92.47 |
| 2010-08-13 | 86.64 |
| 2010-08-12 | 94.41 |
| 2010-08-11 | 74.97 |
| 2010-08-10 | 74.97 |
| 2010-08-09 | 76.92 |
| 2010-08-06 | 78.86 |
| 2010-08-05 | 78.86 |
| 2010-08-04 | 80.80 |
| 2010-08-03 | 86.64 |
| 2010-08-02 | 86.64 |
| 2010-07-30 | 84.69 |
| 2010-07-29 | 74.97 |
| 2010-07-28 | 74.97 |
| 2010-07-27 | 82.75 |
| 2010-07-26 | 78.86 |
| 2010-07-23 | 82.75 |
| 2010-07-22 | 80.80 |
| 2010-07-21 | 84.69 |
| 2010-07-20 | 76.92 |
| 2010-07-19 | 76.92 |
| 2010-07-16 | 84.69 |
| 2010-07-15 | 84.69 |
| 2010-07-14 | 86.64 |
| 2010-07-13 | 90.53 |
| 2010-07-12 | 92.47 |
| 2010-07-09 | 94.41 |
| 2010-07-08 | 88.58 |
| 2010-07-07 | 90.53 |
| 2010-07-06 | 90.53 |
| 2010-07-05 | 94.41 |
| 2010-07-02 | 88.58 |
| 2010-06-30 | 92.47 |
| 2010-06-29 | 82.75 |
| 2010-06-28 | 74.97 |
| 2010-06-25 | 76.92 |
| 2010-06-24 | 61.36 |
| 2010-06-23 | 59.42 |
| 2010-06-22 | 55.53 |
| 2010-06-21 | 57.48 |
| 2010-06-18 | 53.59 |
| 2010-06-17 | 53.59 |
| 2010-06-15 | 53.59 |
| 2010-06-14 | 53.59 |
| 2010-06-11 | 53.59 |
| 2010-06-10 | 57.48 |
| 2010-06-09 | 47.75 |
| 2010-06-08 | 47.75 |
| 2010-06-07 | 47.75 |
| 2010-06-04 | 49.70 |
| 2010-06-03 | 49.70 |
| 2010-06-02 | 47.75 |
| 2010-06-01 | 47.75 |
| 2010-05-31 | 49.70 |
| 2010-05-28 | 53.59 |
| 2010-05-27 | 47.75 |
| 2010-05-26 | 47.75 |
| 2010-05-25 | 51.64 |
| 2010-05-24 | 45.81 |
| 2010-05-20 | 45.81 |
| 2010-05-19 | 45.81 |
| 2010-05-18 | 53.59 |
| 2010-05-17 | 55.53 |
| 2010-05-14 | 57.48 |
| 2010-05-13 | 57.48 |
| 2010-05-12 | 53.59 |
| 2010-05-11 | 47.75 |
| 2010-05-10 | 53.59 |
| 2010-05-07 | 53.59 |
| 2010-05-06 | 61.36 |
| 2010-05-05 | 63.31 |
| 2010-05-04 | 63.31 |
| 2010-05-03 | 65.25 |
| 2010-04-30 | 65.25 |
| 2010-04-29 | 65.25 |
| 2010-04-28 | 63.31 |
| 2010-04-27 | 63.31 |
| 2010-04-26 | 63.31 |
| 2010-04-23 | 67.20 |
| 2010-04-22 | 63.31 |
| 2010-04-21 | 63.31 |
| 2010-04-20 | 63.31 |
| 2010-04-19 | 59.42 |
| 2010-04-16 | 67.20 |
| 2010-04-15 | 67.20 |
| 2010-04-14 | 69.14 |
| 2010-04-13 | 67.20 |
| 2010-04-12 | 73.03 |
| 2010-04-09 | 73.03 |
| 2010-04-08 | 73.03 |
| 2010-04-07 | 73.03 |
| 2010-04-01 | 73.03 |
| 2010-03-31 | 71.08 |
| 2010-03-30 | 71.08 |
| 2010-03-29 | 71.08 |
| 2010-03-26 | 71.08 |
| 2010-03-25 | 69.14 |
| 2010-03-24 | 71.08 |
| 2010-03-23 | 67.20 |
| 2010-03-22 | 69.14 |
| 2010-03-19 | 69.14 |
| 2010-03-18 | 73.03 |
| 2010-03-17 | 73.03 |
| 2010-03-16 | 71.08 |
| 2010-03-15 | 63.31 |
| 2010-03-12 | 55.53 |
| 2010-03-11 | 55.53 |
| 2010-03-10 | 55.53 |
| 2010-03-09 | 55.53 |
| 2010-03-08 | 57.48 |
| 2010-03-05 | 57.48 |
| 2010-03-04 | 55.53 |
| 2010-03-03 | 55.53 |
| 2010-03-02 | 55.53 |
| 2010-03-01 | 57.48 |
| 2010-02-26 | 53.59 |
| 2010-02-25 | 53.59 |
| 2010-02-24 | 51.64 |
| 2010-02-23 | 53.59 |
| 2010-02-22 | 53.59 |
| 2010-02-19 | 51.64 |
| 2010-02-18 | 53.59 |
| 2010-02-17 | 55.53 |
| 2010-02-12 | 55.53 |
| 2010-02-11 | 47.75 |
| 2010-02-10 | 41.92 |
| 2010-02-09 | 41.92 |
| 2010-02-08 | 41.92 |
| 2010-02-05 | 43.87 |
| 2010-02-04 | 45.81 |
| 2010-02-03 | 47.75 |
| 2010-02-02 | 43.87 |
| 2010-02-01 | 38.03 |
| 2010-01-29 | 45.81 |
| 2010-01-28 | 45.81 |
| 2010-01-27 | 41.92 |
| 2010-01-26 | 45.81 |
| 2010-01-25 | 49.70 |
| 2010-01-22 | 49.70 |
| 2010-01-21 | 57.48 |
| 2010-01-20 | 57.48 |
| 2010-01-19 | 55.53 |
| 2010-01-18 | 55.53 |
| 2010-01-15 | 55.53 |
| 2010-01-14 | 57.48 |
| 2010-01-13 | 59.42 |
| 2010-01-12 | 55.53 |
| 2010-01-11 | 55.53 |
| 2010-01-08 | 55.53 |
| 2010-01-07 | 53.59 |
| 2010-01-06 | 55.53 |
| 2010-01-05 | 55.53 |
| 2010-01-04 | 57.48 |
| 2009-12-31 | 57.48 |
| 2009-12-30 | 57.48 |
| 2009-12-29 | 57.48 |
| 2009-12-28 | 53.59 |
| 2009-12-24 | 53.59 |
| 2009-12-23 | 45.81 |
| 2009-12-22 | 45.81 |
| 2009-12-21 | 51.64 |
| 2009-12-18 | 53.59 |
| 2009-12-17 | 53.59 |
| 2009-12-16 | 55.53 |
| 2009-12-15 | 55.53 |
| 2009-12-14 | 65.25 |
| 2009-12-11 | 67.20 |
| 2009-12-10 | 53.59 |
| 2009-12-09 | 63.31 |
| 2009-12-08 | 61.36 |
| 2009-12-07 | 59.42 |
| 2009-12-04 | 59.42 |
| 2009-12-03 | 55.53 |
| 2009-12-02 | 53.59 |
| 2009-12-01 | 51.64 |
| 2009-11-30 | 51.64 |
| 2009-11-27 | 51.64 |
| 2009-11-26 | 47.75 |
| 2009-11-25 | 55.53 |
| 2009-11-24 | 57.48 |
| 2009-11-23 | 51.64 |
| 2009-11-20 | 47.75 |
| 2009-11-19 | 47.75 |
| 2009-11-18 | 45.81 |
| 2009-11-17 | 45.81 |
| 2009-11-16 | 47.75 |
| 2009-11-13 | 43.87 |
| 2009-11-12 | 51.64 |
| 2009-11-11 | 45.81 |
| 2009-11-10 | 39.98 |
| 2009-11-09 | 47.75 |
| 2009-11-06 | 49.70 |
| 2009-11-05 | 43.87 |
| 2009-11-04 | 43.87 |
| 2009-11-03 | 49.70 |
| 2009-11-02 | 49.70 |
| 2009-10-30 | 43.87 |
| 2009-10-29 | 43.87 |
| 2009-10-28 | 51.64 |
| 2009-10-27 | 51.64 |
| 2009-10-23 | 47.75 |
| 2009-10-22 | 47.75 |
| 2009-10-21 | 49.70 |
| 2009-10-20 | 45.81 |
| 2009-10-19 | 43.87 |
| 2009-10-16 | 43.87 |
| 2009-10-15 | 43.87 |
| 2009-10-14 | 43.87 |
| 2009-10-13 | 43.87 |
| 2009-10-12 | 38.03 |
| 2009-10-09 | 41.92 |
| 2009-10-08 | 41.92 |
| 2009-10-07 | 38.03 |
| 2009-10-06 | 41.92 |
| 2009-10-05 | 45.81 |
| 2009-10-02 | 45.81 |
| 2009-09-30 | 47.75 |
| 2009-09-29 | 39.98 |
| 2009-09-28 | 39.98 |
| 2009-09-25 | 45.81 |
| 2009-09-24 | 51.64 |
| 2009-09-23 | 51.64 |
| 2009-09-22 | 45.81 |
| 2009-09-21 | 45.81 |
| 2009-09-18 | 43.87 |
| 2009-09-17 | 45.81 |
| 2009-09-16 | 41.92 |
| 2009-09-15 | 47.75 |
| 2009-09-14 | 45.81 |
| 2009-09-11 | 45.81 |
| 2009-09-10 | 47.75 |
| 2009-09-09 | 49.70 |
| 2009-09-08 | 49.70 |
| 2009-09-07 | 49.70 |
| 2009-09-04 | 49.70 |
| 2009-09-03 | 49.70 |
| 2009-09-02 | 36.09 |
| 2009-09-01 | 41.92 |
| 2009-08-31 | 39.98 |
| 2009-08-28 | 43.87 |
| 2009-08-27 | 41.92 |
| 2009-08-26 | 47.75 |
| 2009-08-25 | 47.75 |
| 2009-08-24 | 47.75 |
| 2009-08-21 | 38.03 |
| 2009-08-20 | 36.09 |
| 2009-08-19 | 36.09 |
| 2009-08-18 | 45.81 |
| 2009-08-17 | 43.87 |
| 2009-08-14 | 49.70 |
| 2009-08-13 | 47.75 |
| 2009-08-12 | 47.75 |
| 2009-08-11 | 51.64 |
| 2009-08-10 | 55.53 |
| 2009-08-07 | 43.87 |
| 2009-08-06 | 49.70 |
| 2009-08-05 | 49.70 |
| 2009-08-04 | 55.53 |
| 2009-08-03 | 53.59 |
| 2009-07-31 | 45.81 |
| 2009-07-30 | 36.09 |
| 2009-07-29 | 28.31 |
| 2009-07-28 | 38.03 |
| 2009-07-27 | 41.92 |
| 2009-07-24 | 24.42 |
| 2009-07-23 | 24.42 |
| 2009-07-22 | 24.42 |
| 2009-07-21 | 24.42 |
| 2009-07-20 | 24.42 |
| 2009-07-17 | 22.48 |
| 2009-07-16 | 20.54 |
| 2009-07-15 | 18.59 |
| 2009-07-14 | 18.59 |
| 2009-07-13 | 14.70 |
| 2009-07-10 | 14.70 |
| 2009-07-09 | 14.70 |
| 2009-07-08 | 14.70 |
| 2009-07-07 | 14.70 |
| 2009-07-06 | 24.42 |
| 2009-07-03 | 24.42 |
| 2009-07-02 | 18.59 |
| 2009-06-30 | 18.59 |
| 2009-06-29 | 24.42 |
| 2009-06-26 | 24.42 |
| 2009-06-25 | 16.65 |
| 2009-06-24 | 24.42 |
| 2009-06-23 | 24.42 |
| 2009-06-22 | 24.42 |
| 2009-06-19 | 24.42 |
| 2009-06-18 | 16.65 |
| 2009-06-17 | 22.48 |
| 2009-06-16 | 20.54 |
| 2009-06-15 | 32.20 |
| 2009-06-12 | 28.31 |
| 2009-06-11 | 30.26 |
| 2009-06-10 | 30.26 |
| 2009-06-09 | 32.20 |
| 2009-06-08 | 32.20 |
| 2009-06-05 | 34.15 |
| 2009-06-04 | 32.20 |
| 2009-06-03 | 32.20 |
| 2009-06-02 | 30.26 |
| 2009-06-01 | 30.26 |
| 2009-05-29 | 30.26 |
| 2009-05-27 | 26.37 |
| 2009-05-26 | 24.42 |
| 2009-05-25 | 22.48 |
| 2009-05-22 | 24.42 |
| 2009-05-21 | 26.37 |
| 2009-05-20 | 18.59 |
| 2009-05-19 | 18.59 |
| 2009-05-18 | 18.59 |
| 2009-05-15 | 16.65 |
| 2009-05-14 | 16.65 |
| 2009-05-13 | 16.65 |
| 2009-05-12 | 18.59 |
| 2009-05-11 | 18.59 |
| 2009-05-08 | 20.54 |
| 2009-05-07 | 14.70 |
| 2009-05-06 | 14.70 |
| 2009-05-05 | 10.82 |
| 2009-05-04 | 10.82 |
| 2009-04-30 | 1.10 |
| 2009-04-29 | 1.10 |
| 2009-04-28 | 1.10 |
| 2009-04-27 | 1.10 |
| 2009-04-24 | 1.10 |
| 2009-04-23 | 8.87 |
| 2009-04-22 | 8.87 |
| 2009-04-21 | 8.87 |
| 2009-04-20 | 8.87 |
| 2009-04-17 | 8.87 |
| 2009-04-16 | 8.87 |
| 2009-04-15 | 3.04 |
| 2009-04-14 | 4.98 |
| 2009-04-09 | 4.98 |
| 2009-04-08 | 6.93 |
| 2009-04-07 | 6.93 |
| 2009-04-06 | 6.93 |
| 2009-04-03 | 3.04 |
| 2009-04-02 | 4.98 |
| 2009-04-01 | 6.93 |
| 2009-03-31 | 6.93 |
| 2009-03-30 | 4.98 |
| 2009-03-27 | 4.98 |
| 2009-03-26 | 4.98 |
| 2009-03-25 | -2.79 |
| 2009-03-24 | -2.79 |
| 2009-03-23 | -2.79 |
| 2009-03-20 | -2.79 |
| 2009-03-19 | -2.79 |
| 2009-03-18 | -2.79 |
| 2009-03-17 | -2.79 |
| 2009-03-16 | -2.79 |
| 2009-03-13 | -2.79 |
| 2009-03-12 | -2.79 |
| 2009-03-11 | -2.79 |
| 2009-03-10 | -2.79 |
| 2009-03-09 | 1.10 |
| 2009-03-06 | 1.10 |
| 2009-03-05 | 4.98 |
| 2009-03-04 | 4.98 |
| 2009-03-03 | 4.98 |
| 2009-03-02 | 4.98 |
| 2009-02-27 | 4.98 |
| 2009-02-26 | -2.79 |
| 2009-02-25 | -2.79 |
| 2009-02-24 | -4.74 |
| 2009-02-23 | -4.74 |
| 2009-02-20 | -4.74 |
| 2009-02-19 | -4.74 |
| 2009-02-18 | 4.98 |
| 2009-02-17 | -2.79 |
| 2009-02-16 | -2.79 |
| 2009-02-13 | 4.98 |
| 2009-02-12 | -2.79 |
| 2009-02-11 | -0.85 |
| 2009-02-10 | 1.10 |
| 2009-02-09 | 1.10 |
| 2009-02-06 | 1.10 |
| 2009-02-05 | 1.10 |
| 2009-02-04 | 1.10 |
| 2009-02-03 | 1.10 |
| 2009-02-02 | 1.10 |
| 2009-01-30 | 1.10 |
| 2009-01-29 | -12.51 |
| 2009-01-23 | -12.51 |
| 2009-01-22 | -12.51 |
| 2009-01-21 | -12.51 |
| 2009-01-20 | -12.51 |
| 2009-01-19 | -12.51 |
| 2009-01-16 | -12.51 |
| 2009-01-15 | -12.51 |
| 2009-01-14 | -12.51 |
| 2009-01-13 | -12.51 |
| 2009-01-12 | -4.74 |
| 2009-01-09 | -4.74 |
| 2009-01-08 | -4.74 |
| 2009-01-07 | -4.74 |
| 2009-01-06 | -4.74 |
| 2009-01-05 | 10.82 |
| 2009-01-02 | 8.87 |
| 2008-12-31 | 8.87 |
| 2008-12-30 | -5.71 |
| 2008-12-29 | -4.74 |
| 2008-12-24 | -2.79 |
| 2008-12-23 | -2.79 |
| 2008-12-22 | -6.68 |
| 2008-12-19 | -2.79 |
| 2008-12-18 | -6.68 |
| 2008-12-17 | -6.68 |
| 2008-12-16 | -6.68 |
| 2008-12-15 | -2.79 |
| 2008-12-12 | -2.79 |
| 2008-12-11 | -12.51 |
| 2008-12-10 | -2.79 |
| 2008-12-09 | -22.23 |
| 2008-12-08 | -22.23 |
| 2008-12-05 | -20.29 |
| 2008-12-04 | -16.40 |
| 2008-12-03 | -16.40 |
| 2008-12-02 | -15.43 |
| 2008-12-01 | -16.40 |
| 2008-11-28 | -16.40 |
| 2008-11-27 | -31.96 |
| 2008-11-26 | -31.96 |
| 2008-11-25 | -31.96 |
| 2008-11-24 | -28.07 |
| 2008-11-21 | -28.07 |
| 2008-11-20 | -28.07 |
| 2008-11-19 | -28.07 |
| 2008-11-18 | -28.07 |
| 2008-11-17 | -28.07 |
| 2008-11-14 | -28.07 |
| 2008-11-13 | -30.98 |
| 2008-11-12 | -30.98 |
| 2008-11-11 | -30.98 |
| 2008-11-10 | -30.98 |
| 2008-11-07 | -30.98 |
| 2008-11-06 | -30.98 |
| 2008-11-05 | -30.98 |
| 2008-11-04 | -24.18 |
| 2008-11-03 | -24.18 |
| 2008-10-31 | -2.79 |
| 2008-10-30 | -47.51 |
| 2008-10-29 | -49.45 |
| 2008-10-28 | -53.34 |
| 2008-10-27 | -53.34 |
| 2008-10-24 | -52.37 |
| 2008-10-23 | -46.54 |
| 2008-10-22 | -49.45 |
| 2008-10-21 | -37.79 |
| 2008-10-20 | -33.90 |
| 2008-10-17 | -23.21 |
| 2008-10-16 | -22.23 |
| 2008-10-15 | -16.40 |
| 2008-10-14 | -16.40 |
| 2008-10-13 | -14.46 |
| 2008-10-10 | -2.79 |
| 2008-10-09 | 1.10 |
| 2008-10-08 | 1.10 |
| 2008-10-06 | 1.10 |
| 2008-10-03 | 1.10 |
| 2008-10-02 | 1.10 |
| 2008-09-30 | 22.48 |
| 2008-09-29 | -2.79 |
| 2008-09-26 | -2.79 |
| 2008-09-25 | -0.85 |
| 2008-09-24 | 3.04 |
| 2008-09-23 | 1.10 |
| 2008-09-22 | 10.82 |
| 2008-09-19 | 10.82 |
| 2008-09-18 | 8.87 |
| 2008-09-17 | 22.48 |
| 2008-09-16 | 26.37 |
| 2008-09-12 | 26.37 |
| 2008-09-11 | 26.37 |
| 2008-09-10 | 39.98 |
| 2008-09-09 | 39.98 |
| 2008-09-08 | 39.98 |
| 2008-09-05 | 43.87 |
| 2008-09-04 | 49.70 |
| 2008-09-03 | 49.70 |
| 2008-09-02 | 49.70 |
| 2008-09-01 | 49.70 |
| 2008-08-29 | 51.64 |
| 2008-08-28 | 45.81 |
| 2008-08-27 | 47.75 |
| 2008-08-26 | 49.70 |
| 2008-08-25 | 43.87 |
| 2008-08-21 | 43.87 |
| 2008-08-20 | 43.87 |
| 2008-08-19 | 49.70 |
| 2008-08-18 | 51.64 |
| 2008-08-15 | 51.64 |
| 2008-08-14 | 51.64 |
| 2008-08-13 | 51.64 |
| 2008-08-12 | 51.64 |
| 2008-08-11 | 51.64 |
| 2008-08-08 | 61.36 |
| 2008-08-07 | 61.36 |
| 2008-08-05 | 61.36 |
| 2008-08-04 | 61.36 |
| 2008-08-01 | 69.14 |
| 2008-07-31 | 65.25 |
| 2008-07-30 | 69.14 |
| 2008-07-29 | 67.20 |
| 2008-07-28 | 67.20 |
| 2008-07-25 | 61.36 |
| 2008-07-24 | 61.36 |
| 2008-07-23 | 69.14 |
| 2008-07-22 | 63.31 |
| 2008-07-21 | 67.20 |
| 2008-07-18 | 65.25 |
| 2008-07-17 | 67.20 |
| 2008-07-16 | 78.86 |
| 2008-07-15 | 78.86 |
| 2008-07-14 | 78.86 |
| 2008-07-11 | 84.69 |
| 2008-07-10 | 71.08 |
| 2008-07-09 | 73.03 |
| 2008-07-08 | 74.97 |
| 2008-07-07 | 74.97 |
| 2008-07-04 | 74.97 |
| 2008-07-03 | 74.97 |
| 2008-07-02 | 86.64 |
| 2008-06-30 | 100.25 |
| 2008-06-27 | 92.47 |
| 2008-06-26 | 82.75 |
| 2008-06-25 | 82.75 |
| 2008-06-24 | 82.75 |
| 2008-06-23 | 82.75 |
| 2008-06-20 | 82.75 |
| 2008-06-19 | 84.69 |
| 2008-06-18 | 96.36 |
| 2008-06-17 | 96.36 |
| 2008-06-16 | 96.36 |
| 2008-06-13 | 86.64 |
| 2008-06-12 | 96.36 |
| 2008-06-11 | 96.36 |
| 2008-06-10 | 96.36 |
| 2008-06-06 | 102.19 |
| 2008-06-05 | 96.36 |
| 2008-06-04 | 98.30 |
| 2008-06-03 | 102.19 |
| 2008-06-02 | 102.19 |
| 2008-05-30 | 106.08 |
| 2008-05-29 | 106.08 |
| 2008-05-28 | 104.13 |
| 2008-05-27 | 104.13 |
| 2008-05-26 | 100.25 |
| 2008-05-23 | 109.97 |
| 2008-05-22 | 109.97 |
| 2008-05-21 | 109.97 |
| 2008-05-20 | 108.02 |
| 2008-05-19 | 113.86 |
| 2008-05-16 | 113.86 |
| 2008-05-15 | 111.91 |
| 2008-05-14 | 109.97 |
| 2008-05-13 | 109.97 |
| 2008-05-09 | 100.25 |
| 2008-05-08 | 98.30 |
| 2008-05-07 | 102.19 |
| 2008-05-06 | 104.13 |
| 2008-05-05 | 104.13 |
| 2008-05-02 | 104.13 |
| 2008-04-30 | 104.13 |
| 2008-04-29 | 104.13 |
| 2008-04-28 | 102.19 |
| 2008-04-25 | 106.08 |
| 2008-04-24 | 111.91 |
| 2008-04-23 | 100.25 |
| 2008-04-22 | 102.19 |
| 2008-04-21 | 100.25 |
| 2008-04-18 | 109.97 |
| 2008-04-17 | 104.13 |
| 2008-04-16 | 108.02 |
| 2008-04-15 | 109.97 |
| 2008-04-14 | 96.36 |
| 2008-04-11 | 102.19 |
| 2008-04-10 | 113.86 |
| 2008-04-09 | 104.13 |
| 2008-04-08 | 106.08 |
| 2008-04-07 | 108.02 |
| 2008-04-03 | 106.08 |
| 2008-04-02 | 106.08 |
| 2008-04-01 | 123.58 |
| 2008-03-31 | 123.58 |
| 2008-03-28 | 113.86 |
| 2008-03-27 | 113.86 |
| 2008-03-26 | 104.13 |
| 2008-03-25 | 104.13 |
| 2008-03-20 | 98.30 |
| 2008-03-19 | 90.53 |
| 2008-03-18 | 80.80 |
| 2008-03-17 | 94.41 |
| 2008-03-14 | 108.02 |
| 2008-03-13 | 108.02 |
| 2008-03-12 | 123.58 |
| 2008-03-11 | 123.58 |
| 2008-03-10 | 115.80 |
| 2008-03-07 | 115.80 |
| 2008-03-06 | 115.80 |
| 2008-03-05 | 115.80 |
| 2008-03-04 | 125.52 |
| 2008-03-03 | 129.41 |
| 2008-02-29 | 125.52 |
| 2008-02-28 | 123.58 |
| 2008-02-27 | 113.86 |
| 2008-02-26 | 108.02 |
| 2008-02-25 | 109.97 |
| 2008-02-22 | 113.86 |
| 2008-02-21 | 113.86 |
| 2008-02-20 | 115.80 |
| 2008-02-19 | 113.86 |
| 2008-02-18 | 109.97 |
| 2008-02-15 | 109.97 |
| 2008-02-14 | 109.97 |
| 2008-02-13 | 104.13 |
| 2008-02-12 | 102.19 |
| 2008-02-11 | 98.30 |
| 2008-02-06 | 102.19 |
| 2008-02-05 | 109.97 |
| 2008-02-04 | 113.86 |
| 2008-02-01 | 117.74 |
| 2008-01-31 | 111.91 |
| 2008-01-30 | 123.58 |
| 2008-01-29 | 129.41 |
| 2008-01-28 | 129.41 |
| 2008-01-25 | 133.30 |
| 2008-01-24 | 127.46 |
| 2008-01-23 | 127.46 |
| 2008-01-22 | 113.86 |
| 2008-01-21 | 131.35 |
| 2008-01-18 | 133.30 |
| 2008-01-17 | 133.30 |
| 2008-01-16 | 133.30 |
| 2008-01-15 | 139.13 |
| 2008-01-14 | 139.13 |
| 2008-01-11 | 141.07 |
| 2008-01-10 | 146.91 |
| 2008-01-09 | 144.96 |
| 2008-01-08 | 148.85 |
| 2008-01-07 | 144.96 |
| 2008-01-04 | 146.91 |
| 2008-01-03 | 139.13 |
| 2008-01-02 | 144.96 |
| 2007-12-31 | 146.91 |
| 2007-12-28 | 137.18 |
| 2007-12-27 | 141.07 |
| 2007-12-24 | 146.91 |
| 2007-12-21 | 129.41 |
| 2007-12-20 | 150.79 |
| 2007-12-19 | 143.02 |
| 2007-12-18 | 144.96 |
| 2007-12-17 | 150.79 |
| 2007-12-14 | 160.51 |
| 2007-12-13 | 164.40 |
| 2007-12-12 | 162.46 |
| 2007-12-11 | 166.35 |
| 2007-12-10 | 160.51 |
| 2007-12-07 | 162.46 |
| 2007-12-06 | 176.07 |
| 2007-12-05 | 179.96 |
| 2007-12-04 | 174.12 |
| 2007-12-03 | 181.90 |
| 2007-11-30 | 189.68 |
| 2007-11-29 | 189.68 |
| 2007-11-28 | 176.07 |
| 2007-11-27 | 164.40 |
| 2007-11-26 | 166.35 |
| 2007-11-23 | 141.07 |
| 2007-11-22 | 133.30 |
| 2007-11-21 | 133.30 |
| 2007-11-20 | 133.30 |
| 2007-11-19 | 139.13 |
| 2007-11-16 | 137.18 |
| 2007-11-15 | 143.02 |
| 2007-11-14 | 139.13 |
| 2007-11-13 | 139.13 |
| 2007-11-12 | 135.24 |
| 2007-11-09 | 148.85 |
| 2007-11-08 | 144.96 |
| 2007-11-07 | 148.85 |
| 2007-11-06 | 146.91 |
| 2007-11-05 | 143.02 |
| 2007-11-02 | 156.63 |
| 2007-11-01 | 158.57 |
| 2007-10-31 | 160.51 |
| 2007-10-30 | 156.63 |
| 2007-10-29 | 158.57 |
| 2007-10-26 | 154.68 |
| 2007-10-25 | 143.02 |
| 2007-10-24 | 143.02 |
| 2007-10-23 | 135.24 |
| 2007-10-22 | 133.30 |
| 2007-10-18 | 135.24 |
| 2007-10-17 | 144.96 |
| 2007-10-16 | 144.96 |
| 2007-10-15 | 152.74 |
| 2007-10-12 | 156.63 |
| 2007-10-11 | 141.07 |
| 2007-10-10 | 143.02 |
| 2007-10-09 | 143.02 |
| 2007-10-08 | 144.96 |
| 2007-10-05 | 141.07 |
| 2007-10-04 | 135.24 |
| 2007-10-03 | 137.18 |
| 2007-10-02 | 156.63 |
| 2007-09-28 | 160.51 |
| 2007-09-27 | 162.46 |
| 2007-09-25 | 158.57 |
| 2007-09-24 | 158.57 |
| 2007-09-21 | 156.63 |
| 2007-09-20 | 162.46 |
| 2007-09-19 | 166.35 |
| 2007-09-18 | 168.29 |
| 2007-09-17 | 172.18 |
| 2007-09-14 | 185.79 |
| 2007-09-13 | 181.90 |
| 2007-09-12 | 197.45 |
| 2007-09-11 | 205.23 |
| 2007-09-10 | 179.96 |
| 2007-09-07 | 170.24 |
| 2007-09-06 | 166.35 |
| 2007-09-05 | 168.29 |
| 2007-09-04 | 172.18 |
| 2007-09-03 | 172.18 |
| 2007-08-31 | 172.18 |
| 2007-08-30 | 174.12 |
| 2007-08-29 | 178.01 |
| 2007-08-28 | 170.24 |
| 2007-08-27 | 162.46 |
| 2007-08-24 | 170.24 |
| 2007-08-23 | 168.29 |
| 2007-08-22 | 158.57 |
| 2007-08-21 | 148.85 |
| 2007-08-20 | 160.51 |
| 2007-08-17 | 150.79 |
| 2007-08-16 | 166.35 |
| 2007-08-15 | 201.34 |
| 2007-08-14 | 209.12 |
| 2007-08-13 | 189.68 |
| 2007-08-10 | 181.90 |
| 2007-08-09 | 185.79 |
| 2007-08-08 | 193.56 |
| 2007-08-07 | 187.73 |
| 2007-08-06 | 191.62 |
| 2007-08-03 | 178.01 |
| 2007-08-02 | 168.29 |
| 2007-08-01 | 172.18 |
| 2007-07-31 | 179.96 |
| 2007-07-30 | 181.90 |
| 2007-07-27 | 164.40 |
| 2007-07-26 | 181.90 |
| 2007-07-25 | 183.84 |
| 2007-07-24 | 189.68 |
| 2007-07-23 | 181.90 |
| 2007-07-20 | 166.35 |
| 2007-07-19 | 158.57 |
| 2007-07-18 | 158.57 |
| 2007-07-17 | 164.40 |
| 2007-07-16 | 168.29 |
| 2007-07-13 | 168.29 |
| 2007-07-12 | 170.24 |
| 2007-07-11 | 164.40 |
| 2007-07-10 | 176.07 |
| 2007-07-09 | 181.90 |
| 2007-07-06 | 115.80 |
| 2007-07-05 | 102.19 |
| 2007-07-04 | 94.41 |
| 2007-07-03 | 90.53 |
| 2007-06-29 | 90.53 |
| 2007-06-28 | 92.47 |
| 2007-06-27 | 90.53 |
| 2007-06-26 | 98.30 |
| 2007-06-25 | 98.30 |
| 2007-06-22 | 94.41 |
| 2007-06-21 | 94.41 |
| 2007-06-20 | 96.36 |
| 2007-06-18 | 92.47 |
| 2007-06-15 | 108.02 |
| 2007-06-14 | 115.80 |
| 2007-06-13 | 121.63 |
| 2007-06-12 | 102.19 |
| 2007-06-11 | 102.19 |
| 2007-06-08 | 84.69 |
| 2007-06-07 | 82.75 |
| 2007-06-06 | 84.69 |
| 2007-06-05 | 76.92 |
| 2007-06-04 | 76.92 |
| 2007-06-01 | 80.80 |
| 2007-05-31 | 80.80 |
| 2007-05-30 | 80.80 |
| 2007-05-29 | 86.64 |
| 2007-05-28 | 88.58 |
| 2007-05-25 | 78.86 |
| 2007-05-23 | 80.80 |
| 2007-05-22 | 78.86 |
| 2007-05-21 | 78.86 |
| 2007-05-18 | 76.92 |
| 2007-05-17 | 78.86 |
| 2007-05-16 | 80.80 |
| 2007-05-15 | 76.92 |
| 2007-05-14 | 80.80 |
| 2007-05-11 | 80.80 |
| 2007-05-10 | 67.20 |
| 2007-05-09 | 51.64 |
| 2007-05-08 | 49.70 |
| 2007-05-07 | 51.64 |
| 2007-05-04 | 45.81 |
| 2007-05-03 | 45.81 |
| 2007-05-02 | 45.81 |
| 2007-04-30 | 45.81 |
| 2007-04-27 | 47.75 |
| 2007-04-26 | 39.98 |
| 2007-04-25 | 39.98 |
| 2007-04-24 | 45.81 |
| 2007-04-23 | 49.70 |
| 2007-04-20 | 47.75 |
| 2007-04-19 | 47.75 |
| 2007-04-18 | 47.75 |
| 2007-04-17 | 47.75 |
| 2007-04-16 | 43.87 |
| 2007-04-13 | 51.64 |
| 2007-04-12 | 49.70 |
| 2007-04-11 | 49.70 |
| 2007-04-10 | 49.70 |
| 2007-04-04 | 45.81 |
| 2007-04-03 | 47.75 |
| 2007-04-02 | 45.81 |
| 2007-03-30 | 51.64 |
| 2007-03-29 | 47.75 |
| 2007-03-28 | 45.81 |
| 2007-03-27 | 45.81 |
| 2007-03-26 | 47.75 |
| 2007-03-23 | 47.75 |
| 2007-03-22 | 47.75 |
| 2007-03-21 | 49.70 |
| 2007-03-20 | 47.75 |
| 2007-03-19 | 47.75 |
| 2007-03-16 | 41.92 |
| 2007-03-15 | 36.09 |
| 2007-03-14 | 36.09 |
| 2007-03-13 | 36.09 |
| 2007-03-12 | 34.15 |
| 2007-03-09 | 20.54 |
| 2007-03-08 | 20.54 |
| 2007-03-07 | 20.54 |
| 2007-03-06 | 24.42 |
| 2007-03-05 | 22.48 |
| 2007-03-02 | 36.09 |
| 2007-03-01 | 36.09 |
| 2007-02-28 | 47.75 |
| 2007-02-27 | 45.81 |
| 2007-02-26 | 51.64 |
| 2007-02-23 | 39.98 |
| 2007-02-22 | 36.09 |
| 2007-02-21 | 28.31 |
| 2007-02-16 | 28.31 |
| 2007-02-15 | 28.31 |
| 2007-02-14 | 30.26 |
| 2007-02-13 | 28.31 |
| 2007-02-12 | 28.31 |
| 2007-02-09 | 28.31 |
| 2007-02-08 | 28.31 |
| 2007-02-07 | 28.31 |
| 2007-02-06 | 32.20 |
| 2007-02-05 | 30.26 |
| 2007-02-02 | 22.48 |
| 2007-02-01 | 22.48 |
| 2007-01-31 | 20.54 |
| 2007-01-30 | 20.54 |
| 2007-01-29 | 24.42 |
| 2007-01-26 | 24.42 |
| 2007-01-25 | 28.31 |
| 2007-01-24 | 28.31 |
| 2007-01-23 | 24.42 |
| 2007-01-22 | 20.54 |
| 2007-01-19 | 22.48 |
| 2007-01-18 | 20.54 |
| 2007-01-17 | 20.54 |
| 2007-01-16 | 22.48 |
| 2007-01-15 | 18.59 |
| 2007-01-12 | 18.59 |
| 2007-01-11 | 18.59 |
| 2007-01-10 | 18.59 |
| 2007-01-09 | 16.65 |
| 2007-01-08 | 20.54 |
| 2007-01-05 | 20.54 |
| 2007-01-04 | 18.59 |
| 2007-01-03 | 14.70 |
| 2007-01-02 | 8.87 |
| 2006-12-29 | 12.76 |
| 2006-12-28 | 10.82 |
| 2006-12-27 | 10.82 |
| 2006-12-22 | 12.76 |
| 2006-12-21 | 12.76 |
| 2006-12-20 | 16.65 |
| 2006-12-19 | 14.70 |
| 2006-12-18 | 18.59 |
| 2006-12-15 | 8.87 |
| 2006-12-14 | 8.87 |
| 2006-12-13 | 8.87 |
| 2006-12-12 | 8.87 |
| 2006-12-11 | 6.93 |
| 2006-12-08 | 8.87 |
| 2006-12-07 | 10.82 |
| 2006-12-06 | 8.87 |
| 2006-12-05 | 8.87 |
| 2006-12-04 | 8.87 |
| 2006-12-01 | 8.87 |
| 2006-11-30 | 8.87 |
| 2006-11-29 | 8.87 |
| 2006-11-28 | 8.87 |
| 2006-11-27 | 10.82 |
| 2006-11-24 | 12.76 |
| 2006-11-23 | 8.87 |
| 2006-11-22 | 8.87 |
| 2006-11-21 | 10.82 |
| 2006-11-20 | 6.93 |
| 2006-11-17 | 6.93 |
| 2006-11-16 | 10.82 |
| 2006-11-15 | 8.87 |
| 2006-11-14 | 8.87 |
| 2006-11-13 | 10.82 |
| 2006-11-10 | 14.70 |
| 2006-11-09 | 14.70 |
| 2006-11-08 | 10.82 |
| 2006-11-07 | 12.76 |
| 2006-11-06 | 14.70 |
| 2006-11-03 | 12.76 |
| 2006-11-02 | 8.87 |
| 2006-11-01 | 6.93 |
| 2006-10-31 | 6.93 |
| 2006-10-27 | 6.93 |
| 2006-10-26 | 10.82 |
| 2006-10-25 | 10.82 |
| 2006-10-24 | 14.70 |
| 2006-10-23 | 6.93 |
| 2006-10-20 | 8.87 |
| 2006-10-19 | 10.82 |
| 2006-10-18 | 10.82 |
| 2006-10-17 | 10.82 |
| 2006-10-16 | 10.82 |
| 2006-10-13 | 8.87 |
| 2006-10-12 | 8.87 |
| 2006-10-11 | 8.87 |
| 2006-10-10 | 8.87 |
| 2006-10-09 | 8.87 |
| 2006-10-06 | 8.87 |
| 2006-10-05 | 12.76 |
| 2006-10-04 | 10.82 |
| 2006-10-03 | 12.76 |
| 2006-09-29 | 16.65 |
| 2006-09-28 | 12.76 |
| 2006-09-27 | 12.76 |
| 2006-09-26 | 8.87 |
| 2006-09-25 | 14.70 |
| 2006-09-22 | 14.70 |
| 2006-09-21 | 14.70 |
| 2006-09-20 | 14.70 |
| 2006-09-19 | 10.82 |
| 2006-09-18 | 14.70 |
| 2006-09-15 | 14.70 |
| 2006-09-14 | 16.65 |
| 2006-09-13 | 16.65 |
| 2006-09-12 | 12.76 |
| 2006-09-11 | 12.76 |
| 2006-09-08 | 12.76 |
| 2006-09-07 | 14.70 |
| 2006-09-06 | 14.70 |
| 2006-09-05 | 14.70 |
| 2006-09-04 | 14.70 |
| 2006-09-01 | 12.76 |
| 2006-08-31 | 12.76 |
| 2006-08-30 | 12.76 |
| 2006-08-29 | 12.76 |
| 2006-08-28 | 10.82 |
| 2006-08-25 | 14.70 |
| 2006-08-24 | 14.70 |
| 2006-08-23 | 14.70 |
| 2006-08-22 | 16.65 |
| 2006-08-21 | 10.82 |
| 2006-08-18 | 16.65 |
| 2006-08-17 | 20.54 |
| 2006-08-16 | 18.59 |
| 2006-08-15 | 14.70 |
| 2006-08-14 | 16.65 |
| 2006-08-11 | 18.59 |
| 2006-08-10 | 16.65 |
| 2006-08-09 | 20.54 |
| 2006-08-08 | 18.59 |
| 2006-08-07 | 18.59 |
| 2006-08-04 | 14.70 |
| 2006-08-03 | 20.54 |
| 2006-08-02 | 20.54 |
| 2006-08-01 | 16.65 |
| 2006-07-31 | 22.48 |
| 2006-07-28 | 24.42 |
| 2006-07-27 | 16.65 |
| 2006-07-26 | 10.82 |
| 2006-07-25 | 8.87 |
| 2006-07-24 | 6.93 |
| 2006-07-21 | 6.93 |
| 2006-07-20 | 12.76 |
| 2006-07-19 | 8.87 |
| 2006-07-18 | 20.54 |
| 2006-07-17 | 20.54 |
| 2006-07-14 | 20.54 |
| 2006-07-13 | 20.54 |
| 2006-07-12 | 20.54 |
| 2006-07-11 | 20.54 |
| 2006-07-10 | 20.54 |
| 2006-07-07 | 18.59 |
| 2006-07-06 | 20.54 |
| 2006-07-05 | 24.42 |
| 2006-07-04 | 16.65 |
| 2006-07-03 | 12.76 |
| 2006-06-30 | 12.76 |
| 2006-06-29 | 12.76 |
| 2006-06-28 | 14.70 |
| 2006-06-27 | 14.70 |
| 2006-06-26 | 14.70 |
| 2006-06-23 | 14.70 |
| 2006-06-22 | 14.70 |
| 2006-06-21 | 8.87 |
| 2006-06-20 | 14.70 |
| 2006-06-19 | 14.70 |
| 2006-06-16 | 14.70 |
| 2006-06-15 | 10.82 |
| 2006-06-14 | 10.82 |
| 2006-06-13 | 10.82 |
| 2006-06-12 | 12.76 |
| 2006-06-09 | 12.76 |
| 2006-06-08 | 12.76 |
| 2006-06-07 | 16.65 |
| 2006-06-06 | 16.65 |
| 2006-06-05 | 16.65 |
| 2006-06-02 | 18.59 |
| 2006-06-01 | 18.59 |
| 2006-05-30 | 18.59 |
| 2006-05-29 | 18.59 |
| 2006-05-26 | 18.59 |
| 2006-05-25 | 16.65 |
| 2006-05-24 | 20.54 |
| 2006-05-23 | 20.54 |
| 2006-05-22 | 20.54 |
| 2006-05-19 | 22.48 |
| 2006-05-18 | 22.48 |
| 2006-05-17 | 30.26 |
| 2006-05-16 | 24.42 |
| 2006-05-15 | 24.42 |
| 2006-05-12 | 28.31 |
| 2006-05-11 | 28.31 |
| 2006-05-10 | 32.20 |
| 2006-05-09 | 32.20 |
| 2006-05-08 | 34.15 |
| 2006-05-04 | 32.20 |
| 2006-05-03 | 28.31 |
| 2006-05-02 | 22.48 |
| 2006-04-28 | 20.54 |
| 2006-04-27 | 20.54 |
| 2006-04-26 | 20.54 |
| 2006-04-25 | 18.59 |
| 2006-04-24 | 24.42 |
| 2006-04-21 | 34.15 |
| 2006-04-20 | 38.03 |
| 2006-04-19 | 41.92 |
| 2006-04-18 | 32.20 |
| 2006-04-13 | 34.15 |
| 2006-04-12 | 30.26 |
| 2006-04-11 | 34.15 |
| 2006-04-10 | 36.09 |
| 2006-04-07 | 30.26 |
| 2006-04-06 | 26.37 |
| 2006-04-04 | 30.26 |
| 2006-04-03 | 28.31 |
| 2006-03-31 | 26.37 |
| 2006-03-30 | 26.37 |
| 2006-03-29 | 36.09 |
| 2006-03-28 | 39.98 |
| 2006-03-27 | 36.09 |
| 2006-03-24 | 30.26 |
| 2006-03-23 | 32.20 |
| 2006-03-22 | 26.37 |
| 2006-03-21 | 28.31 |
| 2006-03-20 | 24.42 |
| 2006-03-17 | 26.37 |
| 2006-03-16 | 20.54 |
| 2006-03-15 | 18.59 |
| 2006-03-14 | 24.42 |
| 2006-03-13 | 18.59 |
| 2006-03-10 | 6.93 |
| 2006-03-09 | 4.98 |
| 2006-03-08 | 4.98 |
| 2006-03-07 | 8.87 |
| 2006-03-06 | 8.87 |
| 2006-03-03 | 12.76 |
| 2006-03-02 | 12.76 |
| 2006-03-01 | 12.76 |
| 2006-02-28 | 10.82 |
| 2006-02-27 | 16.65 |
| 2006-02-24 | 10.82 |
| 2006-02-23 | 6.93 |
| 2006-02-22 | 14.70 |
| 2006-02-21 | 10.82 |
| 2006-02-20 | 8.87 |
| 2006-02-17 | 4.98 |
| 2006-02-16 | 4.98 |
| 2006-02-15 | 8.87 |
| 2006-02-14 | 8.87 |
| 2006-02-13 | 12.76 |
| 2006-02-10 | 14.70 |
| 2006-02-09 | 14.70 |
| 2006-02-08 | 8.87 |
| 2006-02-07 | 8.87 |
| 2006-02-06 | 3.04 |
| 2006-02-03 | 3.04 |
| 2006-02-02 | 6.93 |
| 2006-02-01 | 12.76 |
| 2006-01-27 | 12.76 |
| 2006-01-26 | 3.04 |
| 2006-01-25 | 1.10 |
| 2006-01-24 | 3.04 |
| 2006-01-23 | 3.04 |
| 2006-01-20 | 3.04 |
| 2006-01-19 | 3.04 |
| 2006-01-18 | 1.10 |
| 2006-01-17 | 3.04 |
| 2006-01-16 | 4.98 |
| 2006-01-13 | 4.98 |
| 2006-01-12 | 4.98 |
| 2006-01-11 | 3.04 |
| 2006-01-10 | 4.98 |
| 2006-01-09 | 4.98 |
| 2006-01-06 | 4.98 |
| 2006-01-05 | 4.98 |
| 2006-01-04 | 3.04 |
| 2006-01-03 | 3.04 |
| 2005-12-30 | 3.04 |
| 2005-12-29 | 6.93 |
| 2005-12-28 | 4.98 |
| 2005-12-23 | 4.98 |
| 2005-12-22 | 3.04 |
| 2005-12-21 | 3.04 |
| 2005-12-20 | 8.87 |
| 2005-12-19 | 8.87 |
| 2005-12-16 | 8.87 |
| 2005-12-15 | 12.76 |
| 2005-12-14 | 8.87 |
| 2005-12-13 | 8.87 |
| 2005-12-12 | 12.76 |
| 2005-12-09 | 8.87 |
| 2005-12-08 | -0.85 |
| 2005-12-07 | -0.85 |
| 2005-12-06 | -0.85 |
| 2005-12-05 | -0.85 |
| 2005-12-02 | -0.85 |
| 2005-12-01 | -0.85 |
| 2005-11-30 | -0.85 |
| 2005-11-29 | -0.85 |
| 2005-11-28 | -2.79 |
| 2005-11-25 | 1.10 |
| 2005-11-24 | 1.10 |
| 2005-11-23 | 1.10 |
| 2005-11-22 | -2.79 |
| 2005-11-21 | 1.10 |
| 2005-11-18 | 1.10 |
| 2005-11-17 | 1.10 |
| 2005-11-16 | 1.10 |
| 2005-11-15 | 1.10 |
| 2005-11-14 | 6.93 |
| 2005-11-11 | 6.93 |
| 2005-11-10 | 6.93 |
| 2005-11-09 | -4.74 |
| 2005-11-08 | -4.74 |
| 2005-11-07 | -3.77 |
| 2005-11-04 | 1.10 |
| 2005-11-03 | 4.98 |
| 2005-11-02 | 4.98 |
| 2005-11-01 | 4.98 |
| 2005-10-31 | 3.04 |
| 2005-10-28 | 6.93 |
| 2005-10-27 | 8.87 |
| 2005-10-26 | 1.10 |
| 2005-10-25 | 3.04 |
| 2005-10-24 | 3.04 |
| 2005-10-21 | 3.04 |
| 2005-10-20 | 4.98 |
| 2005-10-19 | 4.98 |
| 2005-10-18 | 18.59 |
| 2005-10-17 | 12.76 |
| 2005-10-14 | 12.76 |
| 2005-10-13 | 20.54 |
| 2005-10-12 | 20.54 |
| 2005-10-10 | 18.59 |
| 2005-10-07 | 26.37 |
| 2005-10-06 | 28.31 |
| 2005-10-05 | 18.59 |
| 2005-10-04 | 18.59 |
| 2005-10-03 | 22.48 |
| 2005-09-30 | 22.48 |
| 2005-09-29 | 20.54 |
| 2005-09-28 | 20.54 |
| 2005-09-27 | 20.54 |
| 2005-09-26 | 16.65 |
| 2005-09-23 | 16.65 |
| 2005-09-22 | 20.54 |
| 2005-09-21 | 22.48 |
| 2005-09-20 | 22.48 |
| 2005-09-16 | 24.42 |
| 2005-09-15 | 26.37 |
| 2005-09-14 | 28.31 |
| 2005-09-13 | 28.31 |
| 2005-09-12 | 32.20 |
| 2005-09-09 | 32.20 |
| 2005-09-08 | 34.15 |
| 2005-09-07 | 30.26 |
| 2005-09-06 | 30.26 |
| 2005-09-05 | 30.26 |
| 2005-09-02 | 30.26 |
| 2005-09-01 | 30.26 |
| 2005-08-31 | 28.31 |
| 2005-08-30 | 28.31 |
| 2005-08-29 | 26.37 |
| 2005-08-26 | 28.31 |
| 2005-08-25 | 26.37 |
| 2005-08-24 | 30.26 |
| 2005-08-23 | 30.26 |
| 2005-08-22 | 36.09 |
| 2005-08-19 | 26.37 |
| 2005-08-18 | 32.20 |
| 2005-08-17 | 32.20 |
| 2005-08-16 | 36.09 |
| 2005-08-15 | 38.03 |
| 2005-08-12 | 36.09 |
| 2005-08-11 | 36.09 |
| 2005-08-10 | 38.03 |
| 2005-08-09 | 36.09 |
| 2005-08-08 | 39.98 |
| 2005-08-05 | 39.98 |
| 2005-08-04 | 39.98 |
| 2005-08-03 | 39.98 |
| 2005-08-02 | 36.09 |
| 2005-08-01 | 36.09 |
| 2005-07-29 | 34.15 |
| 2005-07-28 | 32.20 |
| 2005-07-27 | 30.26 |
| 2005-07-26 | 30.26 |
| 2005-07-25 | 32.20 |
| 2005-07-22 | 32.20 |
| 2005-07-21 | 34.15 |
| 2005-07-20 | 34.15 |
| 2005-07-19 | 36.09 |
| 2005-07-18 | 32.20 |
| 2005-07-15 | 30.26 |
| 2005-07-14 | 34.15 |
| 2005-07-13 | 30.26 |
| 2005-07-12 | 32.20 |
| 2005-07-11 | 34.15 |
| 2005-07-08 | 28.31 |
| 2005-07-07 | 30.26 |
| 2005-07-06 | 36.09 |
| 2005-07-05 | 36.09 |
| 2005-07-04 | 41.92 |
| 2005-06-30 | 30.26 |
| 2005-06-29 | 32.20 |
| 2005-06-28 | 32.20 |
| 2005-06-27 | 32.20 |
| 2005-06-24 | 36.09 |
| 2005-06-23 | 24.42 |
| 2005-06-22 | 12.76 |
| 2005-06-21 | 12.76 |
| 2005-06-20 | 12.76 |
| 2005-06-17 | 14.70 |
| 2005-06-16 | 10.82 |
| 2005-06-15 | 12.76 |
| 2005-06-14 | 16.65 |
| 2005-06-13 | 16.65 |
| 2005-06-10 | 18.59 |
| 2005-06-09 | 18.59 |
| 2005-06-08 | 18.59 |
| 2005-06-07 | 16.65 |
| 2005-06-06 | 16.65 |
| 2005-06-03 | 16.65 |
| 2005-06-02 | 14.70 |
| 2005-06-01 | 20.54 |
| 2005-05-31 | 22.48 |
| 2005-05-30 | 22.48 |
| 2005-05-27 | 22.48 |
| 2005-05-26 | 14.70 |
| 2005-05-25 | 16.65 |
| 2005-05-24 | 16.65 |
| 2005-05-23 | 14.70 |
| 2005-05-20 | 14.70 |
| 2005-05-19 | 10.82 |
| 2005-05-18 | 15.38 |
| 2005-05-17 | 19.23 |
| 2005-05-13 | 17.31 |
| 2005-05-12 | 21.15 |
| 2005-05-11 | 19.23 |
| 2005-05-10 | 23.08 |
| 2005-05-09 | 21.15 |
| 2005-05-06 | 19.23 |
| 2005-05-05 | 19.23 |
| 2005-05-04 | 23.08 |
| 2005-05-03 | 25.00 |
| 2005-04-29 | 26.92 |
| 2005-04-28 | 28.85 |
| 2005-04-27 | 30.77 |
| 2005-04-26 | 32.69 |
| 2005-04-25 | 28.85 |
| 2005-04-22 | 28.85 |
| 2005-04-21 | 28.85 |
| 2005-04-20 | 28.85 |
| 2005-04-19 | 28.85 |
| 2005-04-18 | 28.85 |
| 2005-04-15 | 28.85 |
| 2005-04-14 | 28.85 |
| 2005-04-13 | 28.85 |
| 2005-04-12 | 32.69 |
| 2005-04-11 | 26.92 |
| 2005-04-08 | 32.69 |
| 2005-04-07 | 28.85 |
| 2005-04-06 | 30.77 |
| 2005-04-04 | 30.77 |
| 2005-04-01 | 30.77 |
| 2005-03-31 | 26.92 |
| 2005-03-30 | 25.00 |
| 2005-03-29 | 26.92 |
| 2005-03-24 | 25.00 |
| 2005-03-23 | 23.08 |
| 2005-03-22 | 28.85 |
| 2005-03-21 | 32.69 |
| 2005-03-18 | 40.38 |
| 2005-03-17 | 44.23 |
| 2005-03-16 | 42.31 |
| 2005-03-15 | 30.77 |
| 2005-03-14 | 32.69 |
| 2005-03-11 | 30.77 |
| 2005-03-10 | 25.00 |
| 2005-03-09 | 21.15 |
| 2005-03-08 | 19.23 |
| 2005-03-07 | 17.31 |
| 2005-03-04 | 17.31 |
| 2005-03-03 | 21.15 |
| 2005-03-02 | 15.38 |
| 2005-03-01 | 21.15 |
| 2005-02-28 | 13.46 |
| 2005-02-25 | 15.38 |
| 2005-02-24 | 15.38 |
| 2005-02-23 | 15.38 |
| 2005-02-22 | 15.38 |
| 2005-02-21 | 15.38 |
| 2005-02-18 | 13.46 |
| 2005-02-17 | 11.54 |
| 2005-02-16 | 11.54 |
| 2005-02-15 | 11.54 |
| 2005-02-14 | 17.31 |
| 2005-02-08 | 15.38 |
| 2005-02-07 | 17.31 |
| 2005-02-04 | 19.23 |
| 2005-02-03 | 13.46 |
| 2005-02-02 | 1.92 |
| 2005-02-01 | -3.85 |
| 2005-01-31 | 3.85 |
| 2005-01-28 | -1.92 |
| 2005-01-27 | -4.81 |
| 2005-01-26 | -5.77 |
| 2005-01-25 | -3.85 |
| 2005-01-24 | -6.73 |
| 2005-01-21 | -1.92 |
| 2005-01-20 | 3.85 |
| 2005-01-19 | 5.77 |
| 2005-01-18 | 5.77 |
| 2005-01-17 | 11.54 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 3.85 |
| 2005-01-11 | 1.92 |
| 2005-01-10 | 1.92 |
| 2005-01-07 | 1.92 |
| 2005-01-06 | 1.92 |
| 2005-01-05 | 1.92 |
| 2005-01-04 | 1.92 |
| 2005-01-03 | 1.92 |
| 2004-12-31 | 1.92 |
| 2004-12-30 | 1.92 |
| 2004-12-29 | 1.92 |
| 2004-12-28 | 1.92 |
| 2004-12-24 | -3.85 |
| 2004-12-23 | -3.85 |
| 2004-12-22 | -3.85 |
| 2004-12-21 | -1.92 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | -3.85 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | -7.69 |
| 2004-12-10 | -4.81 |
| 2004-12-09 | -3.85 |
| 2004-12-08 | -3.85 |
| 2004-12-07 | 1.92 |
| 2004-12-06 | 5.77 |
| 2004-12-03 | -3.85 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 7.69 |
| 2004-11-30 | 5.77 |
| 2004-11-29 | 1.92 |
| 2004-11-26 | 5.77 |
| 2004-11-25 | 3.85 |
| 2004-11-24 | 9.62 |
| 2004-11-23 | 1.92 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | -5.77 |
| 2004-11-18 | -5.77 |
| 2004-11-17 | -3.85 |
| 2004-11-16 | -3.85 |
| 2004-11-15 | -3.85 |
| 2004-11-12 | -3.85 |
| 2004-11-11 | -5.77 |
| 2004-11-10 | -7.69 |
| 2004-11-09 | -6.73 |
| 2004-11-08 | -9.62 |
| 2004-11-05 | -7.69 |
| 2004-11-04 | -10.58 |
| 2004-11-03 | -15.38 |
| 2004-11-02 | -22.12 |
| 2004-11-01 | -22.12 |
| 2004-10-29 | -25.96 |
| 2004-10-28 | -25.96 |
| 2004-10-27 | -25.96 |
| 2004-10-26 | -25.96 |
| 2004-10-25 | -26.92 |
| 2004-10-21 | -26.92 |
| 2004-10-20 | -26.92 |
| 2004-10-19 | -25.00 |
| 2004-10-18 | -25.00 |
| 2004-10-15 | -26.92 |
| 2004-10-14 | -26.92 |
| 2004-10-13 | -27.88 |
| 2004-10-12 | -27.88 |
| 2004-10-11 | -25.00 |
| 2004-10-08 | -27.88 |
| 2004-10-07 | -26.92 |
| 2004-10-06 | -28.85 |
| 2004-10-05 | -25.00 |
| 2004-10-04 | -25.00 |
| 2004-09-30 | -25.00 |
| 2004-09-28 | -24.04 |
| 2004-09-27 | -24.04 |
| 2004-09-24 | -23.08 |
| 2004-09-23 | -26.92 |
| 2004-09-22 | -20.19 |
| 2004-09-21 | -17.31 |
| 2004-09-20 | -17.31 |
| 2004-09-17 | -23.08 |
| 2004-09-16 | -25.96 |
| 2004-09-15 | -25.96 |
| 2004-09-14 | -25.96 |
| 2004-09-13 | -30.77 |
| 2004-09-10 | -25.96 |
| 2004-09-09 | -25.96 |
| 2004-09-08 | -25.96 |
| 2004-09-07 | -25.96 |
| 2004-09-06 | -25.96 |
| 2004-09-03 | -33.65 |
| 2004-09-02 | -35.58 |
| 2004-09-01 | -34.62 |
| 2004-08-31 | -36.54 |
| 2004-08-30 | -34.62 |
| 2004-08-27 | -36.54 |
| 2004-08-26 | -39.42 |
| 2004-08-25 | -40.38 |
| 2004-08-24 | -42.31 |
| 2004-08-23 | -38.46 |
| 2004-08-20 | -40.38 |
| 2004-08-19 | -39.42 |
| 2004-08-18 | -44.23 |
| 2004-08-17 | -43.27 |
| 2004-08-16 | -43.27 |
| 2004-08-13 | -43.27 |
| 2004-08-12 | -43.27 |
| 2004-08-11 | -44.23 |
| 2004-08-10 | -44.23 |
| 2004-08-09 | -44.23 |
| 2004-08-06 | -36.54 |
| 2004-08-05 | -36.54 |
| 2004-08-04 | -36.54 |
| 2004-08-03 | -34.62 |
| 2004-08-02 | -34.62 |
| 2004-07-30 | -34.62 |
| 2004-07-29 | -36.54 |
| 2004-07-28 | -36.54 |
| 2004-07-27 | -36.54 |
| 2004-07-26 | -40.38 |
| 2004-07-23 | -40.38 |
| 2004-07-22 | -42.31 |
| 2004-07-21 | -42.31 |
| 2004-07-20 | -38.46 |
| 2004-07-19 | -38.46 |
| 2004-07-16 | -38.46 |
| 2004-07-15 | -38.46 |
| 2004-07-14 | -38.46 |
| 2004-07-13 | -38.46 |
| 2004-07-12 | -38.46 |
| 2004-07-09 | -38.46 |
| 2004-07-08 | -36.54 |
| 2004-07-07 | -39.42 |
| 2004-07-06 | -33.65 |
| 2004-07-05 | -36.54 |
| 2004-07-02 | -36.54 |
| 2004-06-30 | -36.54 |
| 2004-06-29 | -36.54 |
| 2004-06-28 | -36.54 |
| 2004-06-25 | -36.54 |
| 2004-06-24 | -42.31 |
| 2004-06-23 | -46.15 |
| 2004-06-21 | -46.15 |
| 2004-06-18 | -46.15 |
| 2004-06-17 | -46.15 |
| 2004-06-16 | -44.23 |
| 2004-06-15 | -44.23 |
| 2004-06-14 | -44.23 |
| 2004-06-11 | -44.23 |
| 2004-06-10 | -44.23 |
| 2004-06-09 | -44.23 |
| 2004-06-08 | -44.23 |
| 2004-06-07 | -44.23 |
| 2004-06-04 | -36.54 |
| 2004-06-03 | -36.54 |
| 2004-06-02 | -36.54 |
| 2004-06-01 | -33.65 |
| 2004-05-31 | -33.65 |
| 2004-05-28 | -33.65 |
| 2004-05-27 | -40.38 |
| 2004-05-25 | -40.38 |
| 2004-05-24 | -40.38 |
| 2004-05-21 | -44.23 |
| 2004-05-20 | -49.04 |
| 2004-05-19 | -40.38 |
| 2004-05-18 | -40.38 |
| 2004-05-17 | -48.08 |
| 2004-05-14 | -48.08 |
| 2004-05-13 | -46.15 |
| 2004-05-12 | -46.15 |
| 2004-05-11 | -44.23 |
| 2004-05-10 | -44.23 |
| 2004-05-07 | -37.50 |
| 2004-05-06 | -31.73 |
| 2004-05-05 | -31.73 |
| 2004-05-04 | -31.73 |
| 2004-05-03 | -31.73 |
| 2004-04-30 | -31.73 |
| 2004-04-29 | -31.73 |
| 2004-04-28 | -31.73 |
| 2004-04-27 | -31.73 |
| 2004-04-26 | -31.73 |
| 2004-04-23 | -30.77 |
| 2004-04-22 | -39.42 |
| 2004-04-21 | -32.69 |
| 2004-04-20 | -32.69 |
| 2004-04-19 | -31.73 |
| 2004-04-16 | -25.00 |
| 2004-04-15 | -25.00 |
| 2004-04-14 | -26.92 |
| 2004-04-13 | -26.92 |
| 2004-04-08 | -26.92 |
| 2004-04-07 | -26.92 |
| 2004-04-06 | -23.08 |
| 2004-04-02 | -24.04 |
| 2004-04-01 | -23.08 |
| 2004-03-31 | -26.92 |
| 2004-03-30 | -40.38 |
| 2004-03-29 | -40.38 |
| 2004-03-26 | -40.38 |
| 2004-03-25 | -42.31 |
| 2004-03-24 | -40.38 |
| 2004-03-23 | -38.46 |
| 2004-03-22 | -38.46 |
| 2004-03-19 | -38.46 |
| 2004-03-18 | -36.54 |
| 2004-03-17 | -33.65 |
| 2004-03-16 | -35.58 |
| 2004-03-15 | -35.58 |
| 2004-03-12 | -35.58 |
| 2004-03-11 | -34.62 |
| 2004-03-10 | -33.65 |
| 2004-03-09 | -29.81 |
| 2004-03-08 | -29.81 |
| 2004-03-05 | -30.77 |
| 2004-03-04 | -30.77 |
| 2004-03-03 | -30.77 |
| 2004-03-02 | -26.92 |
| 2004-03-01 | -29.81 |
| 2004-02-27 | -25.00 |
| 2004-02-26 | -31.73 |
| 2004-02-25 | -32.69 |
| 2004-02-24 | -35.58 |
| 2004-02-23 | -34.62 |
| 2004-02-20 | -36.54 |
| 2004-02-19 | -32.69 |
| 2004-02-18 | -36.54 |
| 2004-02-17 | -36.54 |
| 2004-02-16 | -34.62 |
| 2004-02-13 | -34.62 |
| 2004-02-12 | -37.50 |
| 2004-02-11 | -38.46 |
| 2004-02-10 | -42.31 |
| 2004-02-09 | -41.35 |
| 2004-02-06 | -42.31 |
| 2004-02-05 | -42.31 |
| 2004-02-04 | -40.38 |
| 2004-02-03 | -43.27 |
| 2004-02-02 | -43.27 |
| 2004-01-30 | -43.27 |
| 2004-01-29 | -43.27 |
| 2004-01-28 | -43.27 |
| 2004-01-27 | -48.08 |
| 2004-01-26 | -40.38 |
| 2004-01-21 | -42.31 |
| 2004-01-20 | -48.08 |
| 2004-01-19 | -50.00 |
| 2004-01-16 | -50.00 |
| 2004-01-15 | -50.96 |
| 2004-01-14 | -52.88 |
| 2004-01-13 | -53.85 |
| 2004-01-12 | -52.69 |
| 2004-01-09 | -55.77 |
| 2004-01-08 | -58.46 |
| 2004-01-07 | -57.69 |
| 2004-01-06 | -58.46 |
| 2004-01-05 | -59.81 |
| 2004-01-02 | -61.54 |
| 2003-12-31 | -61.54 |
| 2003-12-30 | -61.54 |
| 2003-12-29 | -60.00 |
| 2003-12-24 | -60.00 |
| 2003-12-23 | -59.23 |
| 2003-12-22 | -61.15 |
| 2003-12-19 | -60.77 |
| 2003-12-18 | -60.77 |
| 2003-12-17 | -60.58 |
| 2003-12-16 | -60.58 |
| 2003-12-15 | -60.38 |
| 2003-12-12 | -60.38 |
| 2003-12-11 | -63.08 |
| 2003-12-10 | -63.08 |
| 2003-12-09 | -55.58 |
| 2003-12-08 | -60.58 |
| 2003-12-05 | -65.19 |
| 2003-12-04 | -65.38 |
| 2003-12-03 | -61.15 |
| 2003-12-02 | -61.15 |
| 2003-12-01 | -57.69 |
| 2003-11-28 | -57.69 |
| 2003-11-27 | -53.27 |
| 2003-11-26 | -56.35 |
| 2003-11-25 | -56.35 |
| 2003-11-24 | -59.62 |
| 2003-11-21 | -59.62 |
| 2003-11-20 | -59.62 |
| 2003-11-19 | -58.08 |
| 2003-11-18 | -57.69 |
| 2003-11-17 | -57.69 |
| 2003-11-14 | -56.54 |
| 2003-11-13 | -59.62 |
| 2003-11-12 | -57.69 |
| 2003-11-11 | -59.62 |
| 2003-11-10 | -57.69 |
| 2003-11-07 | -59.62 |
| 2003-11-06 | -59.62 |
| 2003-11-05 | -59.62 |
| 2003-11-04 | -53.85 |
| 2003-11-03 | -53.85 |
| 2003-10-31 | -53.85 |
| 2003-10-30 | -52.88 |
| 2003-10-29 | -52.88 |
| 2003-10-28 | -53.08 |
| 2003-10-27 | -53.08 |
| 2003-10-24 | -57.69 |
| 2003-10-23 | -55.77 |
| 2003-10-22 | -54.04 |
| 2003-10-21 | -51.92 |
| 2003-10-20 | -50.00 |
| 2003-10-17 | -50.96 |
| 2003-10-16 | -55.77 |
| 2003-10-15 | -51.92 |
| 2003-10-14 | -44.23 |
| 2003-10-13 | -34.62 |
| 2003-10-10 | -44.23 |
| 2003-10-09 | -42.31 |
| 2003-10-08 | -57.69 |
| 2003-10-07 | -55.77 |
| 2003-10-06 | -51.92 |
| 2003-10-03 | -54.04 |
| 2003-10-02 | -51.92 |
| 2003-09-30 | -52.88 |
| 2003-09-29 | -52.88 |
| 2003-09-26 | -50.96 |
| 2003-09-25 | -50.96 |
| 2003-09-24 | -50.00 |
| 2003-09-23 | -50.00 |
| 2003-09-22 | -50.00 |
| 2003-09-19 | -48.08 |
| 2003-09-18 | -47.12 |
| 2003-09-17 | -47.12 |
| 2003-09-16 | -47.12 |
| 2003-09-15 | -51.92 |
| 2003-09-11 | -46.15 |
| 2003-09-10 | -50.00 |
| 2003-09-09 | -50.00 |
| 2003-09-08 | -46.15 |
| 2003-09-05 | -44.23 |
| 2003-09-04 | -46.15 |
| 2003-09-03 | -40.38 |
| 2003-09-02 | -48.08 |
| 2003-09-01 | -45.19 |
| 2003-08-29 | -46.15 |
| 2003-08-28 | -46.15 |
| 2003-08-27 | -44.23 |
| 2003-08-26 | -49.04 |
| 2003-08-25 | -51.92 |
| 2003-08-22 | -58.08 |
| 2003-08-21 | -60.58 |
| 2003-08-20 | -62.12 |
| 2003-08-19 | -62.31 |
| 2003-08-18 | -62.31 |
| 2003-08-15 | -62.31 |
| 2003-08-14 | -62.31 |
| 2003-08-13 | -62.31 |
| 2003-08-12 | -62.31 |
| 2003-08-11 | -63.85 |
| 2003-08-08 | -62.12 |
| 2003-08-07 | -62.12 |
| 2003-08-06 | -62.12 |
| 2003-08-05 | -62.12 |
| 2003-08-04 | -62.12 |
| 2003-08-01 | -62.12 |
| 2003-07-31 | -62.12 |
| 2003-07-30 | -62.12 |
| 2003-07-29 | -62.12 |
| 2003-07-28 | -65.00 |
| 2003-07-25 | -64.81 |
| 2003-07-24 | -64.81 |
| 2003-07-23 | -64.81 |
| 2003-07-22 | -64.81 |
| 2003-07-21 | -64.81 |
| 2003-07-18 | -65.00 |
| 2003-07-17 | -65.58 |
| 2003-07-16 | -66.73 |
| 2003-07-15 | -69.23 |
| 2003-07-14 | -71.73 |
| 2003-07-11 | -72.69 |
| 2003-07-10 | -72.12 |
| 2003-07-09 | -72.12 |
| 2003-07-08 | -72.12 |
| 2003-07-07 | -72.12 |
| 2003-07-04 | -72.12 |
| 2003-07-03 | -72.12 |
| 2003-07-02 | -71.54 |
| 2003-06-30 | -70.00 |
| 2003-06-27 | -74.04 |
| 2003-06-26 | -74.04 |
| 2003-06-25 | -71.35 |
| 2003-06-24 | -71.35 |
| 2003-06-23 | -71.15 |
| 2003-06-20 | -71.15 |
| 2003-06-19 | -71.15 |
| 2003-06-18 | -72.88 |
| 2003-06-17 | -71.15 |
| 2003-06-16 | -71.54 |
| 2003-06-13 | -74.04 |
| 2003-06-12 | -75.19 |
| 2003-06-11 | -73.65 |
| 2003-06-10 | -73.46 |
| 2003-06-09 | -73.08 |
| 2003-06-06 | -73.08 |
| 2003-06-05 | -73.85 |
| 2003-06-03 | -73.85 |
| 2003-06-02 | -77.69 |
| 2003-05-30 | -77.88 |
| 2003-05-29 | -78.85 |
| 2003-05-28 | -80.58 |
| 2003-05-27 | -81.73 |
| 2003-05-26 | -80.77 |
| 2003-05-23 | -80.77 |
| 2003-05-22 | -80.77 |
| 2003-05-21 | -80.77 |
| 2003-05-20 | -80.77 |
| 2003-05-19 | -80.77 |
| 2003-05-16 | -80.77 |
| 2003-05-15 | -81.92 |
| 2003-05-14 | -83.85 |
| 2003-05-13 | -83.85 |
| 2003-05-12 | -82.69 |
| 2003-05-09 | -82.69 |
| 2003-05-07 | -82.69 |
| 2003-05-06 | -82.69 |
| 2003-05-05 | -82.69 |
| 2003-05-02 | -84.04 |
| 2003-04-30 | -84.04 |
| 2003-04-29 | -84.04 |
| 2003-04-28 | -83.46 |
| 2003-04-25 | -83.46 |
| 2003-04-24 | -83.46 |
| 2003-04-23 | -83.46 |
| 2003-04-22 | -83.46 |
| 2003-04-17 | -83.46 |
| 2003-04-16 | -83.46 |
| 2003-04-15 | -82.12 |
| 2003-04-14 | -82.12 |
| 2003-04-11 | -82.12 |
| 2003-04-10 | -82.31 |
| 2003-04-09 | -82.31 |
| 2003-04-08 | -82.31 |
| 2003-04-07 | -82.31 |
| 2003-04-04 | -82.31 |
| 2003-04-03 | -82.31 |
| 2003-04-02 | -82.31 |
| 2003-04-01 | -82.31 |
| 2003-03-31 | -82.31 |
| 2003-03-28 | -82.31 |
| 2003-03-27 | -83.27 |
| 2003-03-26 | -83.27 |
| 2003-03-25 | -83.27 |
| 2003-03-24 | -83.27 |
| 2003-03-21 | -83.27 |
| 2003-03-20 | -83.46 |
| 2003-03-19 | -83.46 |
| 2003-03-18 | -83.65 |
| 2003-03-17 | -82.69 |
| 2003-03-14 | -82.69 |
| 2003-03-13 | -83.65 |
| 2003-03-12 | -83.65 |
| 2003-03-11 | -83.65 |
| 2003-03-10 | -83.85 |
| 2003-03-07 | -84.23 |
| 2003-03-06 | -83.27 |
| 2003-03-05 | -83.27 |
| 2003-03-04 | -83.27 |
| 2003-03-03 | -82.69 |
| 2003-02-28 | -82.69 |
| 2003-02-27 | -82.69 |
| 2003-02-26 | -82.69 |
| 2003-02-25 | -82.69 |
| 2003-02-24 | -82.69 |
| 2003-02-21 | -82.69 |
| 2003-02-20 | -82.69 |
| 2003-02-19 | -82.69 |
| 2003-02-18 | -82.69 |
| 2003-02-17 | -82.69 |
| 2003-02-14 | -82.69 |
| 2003-02-13 | -80.77 |
| 2003-02-12 | -80.77 |
| 2003-02-11 | -80.77 |
| 2003-02-10 | -80.77 |
| 2003-02-07 | -80.77 |
| 2003-02-06 | -81.92 |
| 2003-02-05 | -81.92 |
| 2003-02-04 | -80.38 |
| 2003-01-30 | -80.38 |
| 2003-01-29 | -82.12 |
| 2003-01-28 | -83.85 |
| 2003-01-27 | -82.31 |
| 2003-01-24 | -82.31 |
| 2003-01-23 | -82.31 |
| 2003-01-22 | -82.31 |
| 2003-01-21 | -82.31 |
| 2003-01-20 | -80.19 |
| 2003-01-17 | -80.19 |
| 2003-01-16 | -80.19 |
| 2003-01-15 | -80.19 |
| 2003-01-14 | -80.58 |
| 2003-01-13 | -80.58 |
| 2003-01-10 | -80.58 |
| 2003-01-09 | -80.58 |
| 2003-01-08 | -80.58 |
| 2003-01-07 | -80.00 |
| 2003-01-06 | -79.62 |
| 2003-01-03 | -79.62 |
| 2003-01-02 | -80.77 |
| 2002-12-31 | -80.77 |
| 2002-12-30 | -80.77 |
| 2002-12-27 | -80.77 |
| 2002-12-24 | -80.77 |
| 2002-12-23 | -80.77 |
| 2002-12-20 | -80.77 |
| 2002-12-19 | -80.77 |
| 2002-12-18 | -79.23 |
| 2002-12-17 | -79.23 |
| 2002-12-16 | -81.35 |
| 2002-12-13 | -81.35 |
| 2002-12-12 | -81.35 |
| 2002-12-11 | -81.35 |
| 2002-12-10 | -79.04 |
| 2002-12-09 | -79.04 |
| 2002-12-06 | -79.04 |
| 2002-12-05 | -80.58 |
| 2002-12-04 | -80.58 |
| 2002-12-03 | -80.58 |
| 2002-12-02 | -80.58 |
| 2002-11-29 | -82.12 |
| 2002-11-28 | -82.12 |
| 2002-11-27 | -80.58 |
| 2002-11-26 | -80.58 |
| 2002-11-25 | -80.58 |
| 2002-11-22 | -80.77 |
| 2002-11-21 | -80.77 |
| 2002-11-20 | -79.62 |
| 2002-11-19 | -79.62 |
| 2002-11-18 | -80.77 |
| 2002-11-15 | -80.77 |
| 2002-11-14 | -80.77 |
| 2002-11-13 | -80.96 |
| 2002-11-12 | -81.54 |
| 2002-11-11 | -81.54 |
| 2002-11-08 | -81.54 |
| 2002-11-07 | -80.77 |
| 2002-11-06 | -81.92 |
| 2002-11-05 | -80.77 |
| 2002-11-04 | -81.73 |
| 2002-11-01 | -82.12 |
| 2002-10-31 | -82.12 |
| 2002-10-30 | -80.77 |
| 2002-10-29 | -80.77 |
| 2002-10-28 | -80.77 |
| 2002-10-25 | -80.77 |
| 2002-10-24 | -81.73 |
| 2002-10-23 | -81.73 |
| 2002-10-22 | -81.73 |
| 2002-10-21 | -81.73 |
| 2002-10-18 | -81.73 |
| 2002-10-17 | -80.77 |
| 2002-10-16 | -80.77 |
| 2002-10-15 | -80.77 |
| 2002-10-11 | -80.77 |
| 2002-10-10 | -80.77 |
| 2002-10-09 | -80.38 |
| 2002-10-08 | -80.38 |
| 2002-10-07 | -80.38 |
| 2002-10-04 | -80.38 |
| 2002-10-03 | -80.38 |
| 2002-10-02 | -78.08 |
| 2002-09-30 | -78.08 |
| 2002-09-27 | -78.08 |
| 2002-09-26 | -78.08 |
| 2002-09-25 | -78.08 |
| 2002-09-24 | -79.62 |
| 2002-09-23 | -78.27 |
| 2002-09-20 | -78.27 |
| 2002-09-19 | -77.69 |
| 2002-09-18 | -76.92 |
| 2002-09-17 | -75.00 |
| 2002-09-16 | -75.00 |
| 2002-09-13 | -74.62 |
| 2002-09-12 | -74.62 |
| 2002-09-11 | -72.69 |
| 2002-09-10 | -69.62 |
| 2002-09-09 | -74.23 |
| 2002-09-06 | -66.92 |
| 2002-09-05 | -71.54 |
| 2002-09-04 | -73.08 |
| 2002-09-03 | -73.08 |
| 2002-09-02 | -72.69 |
| 2002-08-30 | -72.69 |
| 2002-08-29 | -72.69 |
| 2002-08-28 | -71.15 |
| 2002-08-27 | -71.15 |
| 2002-08-26 | -71.15 |
| 2002-08-23 | -71.15 |
| 2002-08-22 | -71.15 |
| 2002-08-21 | -68.46 |
| 2002-08-20 | -73.08 |
| 2002-08-19 | -73.08 |
| 2002-08-16 | -73.08 |
| 2002-08-15 | -77.31 |
| 2002-08-14 | -80.77 |
| 2002-08-13 | -82.69 |
| 2002-08-12 | -79.81 |
| 2002-08-09 | -79.42 |
| 2002-08-08 | -77.88 |
| 2002-08-07 | -77.50 |
| 2002-08-06 | -77.50 |
| 2002-08-05 | -77.50 |
| 2002-08-02 | -75.96 |
| 2002-08-01 | -75.77 |
| 2002-07-31 | -72.69 |
| 2002-07-30 | -69.23 |
| 2002-07-29 | -69.23 |
| 2002-07-26 | -68.08 |
| 2002-07-25 | -68.08 |
| 2002-07-24 | -68.08 |
| 2002-07-23 | -68.08 |
| 2002-07-22 | -68.08 |
| 2002-07-19 | -68.08 |
| 2002-07-18 | -68.08 |
| 2002-07-17 | -68.08 |
| 2002-07-16 | -68.08 |
| 2002-07-15 | -68.08 |
| 2002-07-12 | -68.08 |
| 2002-07-11 | -68.08 |
| 2002-07-10 | -68.08 |
| 2002-07-09 | -69.23 |
| 2002-07-08 | -67.69 |
| 2002-07-05 | -67.69 |
| 2002-07-04 | -69.23 |
| 2002-07-03 | -69.23 |
| 2002-07-02 | -69.23 |
| 2002-06-28 | -69.23 |
| 2002-06-27 | -69.23 |
| 2002-06-26 | -68.65 |
| 2002-06-25 | -68.27 |
| 2002-06-24 | -68.27 |
| 2002-06-21 | -68.27 |
| 2002-06-20 | -68.27 |
| 2002-06-19 | -68.27 |
| 2002-06-18 | -67.69 |
| 2002-06-17 | -67.69 |
| 2002-06-14 | -67.69 |
| 2002-06-13 | -67.69 |
| 2002-06-12 | -67.69 |
| 2002-06-11 | -67.69 |
| 2002-06-10 | -67.31 |
| 2002-06-07 | -67.31 |
| 2002-06-06 | -67.31 |
| 2002-06-05 | -67.31 |
| 2002-06-04 | -67.31 |
| 2002-06-03 | -67.31 |
| 2002-05-31 | -70.58 |
| 2002-05-30 | -70.58 |
| 2002-05-29 | -71.15 |
| 2002-05-28 | -70.38 |
| 2002-05-27 | -71.15 |
| 2002-05-24 | -70.77 |
| 2002-05-23 | -71.92 |
| 2002-05-22 | -72.12 |
| 2002-05-21 | -72.31 |
| 2002-05-17 | -71.54 |
| 2002-05-16 | -71.54 |
| 2002-05-15 | -67.31 |
| 2002-05-14 | -67.31 |
| 2002-05-13 | -67.31 |
| 2002-05-10 | -67.31 |
| 2002-05-09 | -67.31 |
| 2002-05-08 | -67.31 |
| 2002-05-07 | -67.31 |
| 2002-05-06 | -68.27 |
| 2002-05-03 | -68.27 |
| 2002-05-02 | -68.27 |
| 2002-04-30 | -69.04 |
| 2002-04-29 | -69.04 |
| 2002-04-26 | -69.04 |
| 2002-04-25 | -71.92 |
| 2002-04-24 | -72.12 |
| 2002-04-23 | -72.12 |
| 2002-04-22 | -72.12 |
| 2002-04-19 | -72.12 |
| 2002-04-18 | -72.12 |
| 2002-04-17 | -72.12 |
| 2002-04-16 | -72.50 |
| 2002-04-15 | -70.19 |
| 2002-04-12 | -70.19 |
| 2002-04-11 | -73.08 |
| 2002-04-10 | -72.69 |
| 2002-04-09 | -72.69 |
| 2002-04-08 | -72.69 |
| 2002-04-04 | -72.69 |
| 2002-04-03 | -72.69 |
| 2002-04-02 | -72.31 |
| 2002-03-28 | -72.12 |
| 2002-03-27 | -73.08 |
| 2002-03-26 | -73.08 |
| 2002-03-25 | -72.69 |
| 2002-03-22 | -72.69 |
| 2002-03-21 | -72.31 |
| 2002-03-20 | -72.31 |
| 2002-03-19 | -72.31 |
| 2002-03-18 | -71.15 |
| 2002-03-15 | -71.15 |
| 2002-03-14 | -71.15 |
| 2002-03-13 | -71.15 |
| 2002-03-12 | -71.15 |
| 2002-03-11 | -71.15 |
| 2002-03-08 | -71.15 |
| 2002-03-07 | -71.15 |
| 2002-03-06 | -71.15 |
| 2002-03-05 | -71.15 |
| 2002-03-04 | -71.15 |
| 2002-03-01 | -72.50 |
| 2002-02-28 | -71.15 |
| 2002-02-27 | -71.15 |
| 2002-02-26 | -71.15 |
| 2002-02-25 | -69.23 |
| 2002-02-22 | -69.23 |
| 2002-02-21 | -69.23 |
| 2002-02-20 | -69.23 |
| 2002-02-19 | -69.04 |
| 2002-02-18 | -69.04 |
| 2002-02-15 | -69.04 |
| 2002-02-11 | -69.04 |
| 2002-02-08 | -69.04 |
| 2002-02-07 | -69.04 |
| 2002-02-06 | -69.04 |
| 2002-02-05 | -69.04 |
| 2002-02-04 | -68.85 |
| 2002-02-01 | -68.65 |
| 2002-01-31 | -68.65 |
| 2002-01-30 | -68.65 |
| 2002-01-29 | -68.65 |
| 2002-01-28 | -68.65 |
| 2002-01-25 | -68.65 |
| 2002-01-24 | -68.65 |
| 2002-01-23 | -69.23 |
| 2002-01-22 | -69.23 |
| 2002-01-21 | -68.65 |
| 2002-01-18 | -68.27 |
| 2002-01-17 | -68.08 |
| 2002-01-16 | -68.08 |
| 2002-01-15 | -68.08 |
| 2002-01-14 | -67.50 |
| 2002-01-11 | -67.50 |
| 2002-01-10 | -67.69 |
| 2002-01-09 | -67.31 |
| 2002-01-08 | -66.35 |
| 2002-01-07 | -67.12 |
| 2002-01-04 | -67.12 |
| 2002-01-03 | -67.12 |
| 2002-01-02 | -67.69 |
| 2001-12-31 | -67.69 |
| 2001-12-28 | -66.92 |
| 2001-12-27 | -66.92 |
| 2001-12-24 | -66.92 |
| 2001-12-21 | -66.92 |
| 2001-12-20 | -66.92 |
| 2001-12-19 | -66.92 |
| 2001-12-18 | -66.92 |
| 2001-12-17 | -66.92 |
| 2001-12-14 | -66.92 |
| 2001-12-13 | -66.92 |
| 2001-12-12 | -66.92 |
| 2001-12-11 | -66.92 |
| 2001-12-10 | -66.35 |
| 2001-12-07 | -65.38 |
| 2001-12-06 | -65.38 |
| 2001-12-05 | -65.38 |
| 2001-12-04 | -65.38 |
| 2001-12-03 | -65.38 |
| 2001-11-30 | -65.38 |
| 2001-11-29 | -65.38 |
| 2001-11-28 | -66.35 |
| 2001-11-27 | -66.35 |
| 2001-11-26 | -66.35 |
| 2001-11-23 | -65.38 |
| 2001-11-22 | -65.38 |
| 2001-11-21 | -65.38 |
| 2001-11-20 | -65.38 |
| 2001-11-19 | -65.38 |
| 2001-11-16 | -65.38 |
| 2001-11-15 | -65.38 |
| 2001-11-14 | -65.38 |
| 2001-11-13 | -66.54 |
| 2001-11-12 | -66.54 |
| 2001-11-09 | -66.54 |
| 2001-11-08 | -66.54 |
| 2001-11-07 | -66.54 |
| 2001-11-06 | -66.54 |
| 2001-11-05 | -66.54 |
| 2001-11-02 | -66.54 |
| 2001-11-01 | -66.54 |
| 2001-10-31 | -66.54 |
| 2001-10-30 | -66.54 |
| 2001-10-29 | -65.77 |
| 2001-10-26 | -65.38 |
| 2001-10-24 | -65.38 |
| 2001-10-23 | -65.38 |
| 2001-10-22 | -65.38 |
| 2001-10-19 | -65.38 |
| 2001-10-18 | -65.38 |
| 2001-10-17 | -65.38 |
| 2001-10-16 | -65.38 |
| 2001-10-15 | -65.38 |
| 2001-10-12 | -65.38 |
| 2001-10-11 | -65.38 |
| 2001-10-10 | -62.69 |
| 2001-10-09 | -62.69 |
| 2001-10-08 | -61.92 |
| 2001-10-05 | -61.92 |
| 2001-10-04 | -61.92 |
| 2001-10-03 | -61.92 |
| 2001-09-28 | -61.92 |
| 2001-09-27 | -61.92 |
| 2001-09-26 | -61.92 |
| 2001-09-25 | -61.92 |
| 2001-09-24 | -61.92 |
| 2001-09-21 | -61.92 |
| 2001-09-20 | -61.92 |
| 2001-09-19 | -61.92 |
| 2001-09-18 | -61.92 |
| 2001-09-17 | -61.92 |
| 2001-09-14 | -61.92 |
| 2001-09-13 | -61.92 |
| 2001-09-12 | -61.92 |
| 2001-09-11 | -61.92 |
| 2001-09-10 | -61.92 |
| 2001-09-07 | -61.92 |
| 2001-09-06 | -61.92 |
| 2001-09-05 | -61.92 |
| 2001-09-04 | -61.92 |
| 2001-09-03 | -61.92 |
| 2001-08-31 | -61.92 |
| 2001-08-30 | -61.92 |
| 2001-08-29 | -61.92 |
| 2001-08-28 | -61.92 |
| 2001-08-27 | -63.08 |
| 2001-08-24 | -63.08 |
| 2001-08-23 | -63.08 |
| 2001-08-22 | -63.08 |
| 2001-08-21 | -63.08 |
| 2001-08-20 | -63.08 |
| 2001-08-17 | -63.08 |
| 2001-08-16 | -63.08 |
| 2001-08-15 | -63.08 |
| 2001-08-14 | -63.08 |
| 2001-08-13 | -63.08 |
| 2001-08-10 | -63.08 |
| 2001-08-09 | -63.46 |
| 2001-08-08 | -65.38 |
| 2001-08-07 | -63.08 |
| 2001-08-06 | -63.08 |
| 2001-08-03 | -63.08 |
| 2001-08-02 | -63.08 |
| 2001-08-01 | -59.62 |
| 2001-07-31 | -56.73 |
| 2001-07-30 | -56.73 |
| 2001-07-27 | -56.73 |
| 2001-07-26 | -56.73 |
| 2001-07-24 | -56.73 |
| 2001-07-23 | -56.73 |
| 2001-07-20 | -56.73 |
| 2001-07-19 | -56.73 |
| 2001-07-18 | -56.73 |
| 2001-07-17 | -56.73 |
| 2001-07-16 | -56.73 |
| 2001-07-13 | -56.73 |
| 2001-07-12 | -56.73 |
| 2001-07-11 | -56.73 |
| 2001-07-10 | -56.73 |
| 2001-07-09 | -56.15 |
| 2001-07-05 | -54.81 |
| 2001-07-04 | -54.81 |
| 2001-07-03 | -54.81 |
| 2001-06-29 | -54.81 |
| 2001-06-28 | -54.81 |
| 2001-06-27 | -54.81 |
| 2001-06-26 | -54.81 |
| 2001-06-22 | -53.85 |
| 2001-06-21 | -53.85 |
| 2001-06-20 | -53.85 |
| 2001-06-19 | -53.85 |
| 2001-06-18 | -53.85 |
| 2001-06-15 | -53.85 |
| 2001-06-14 | -53.85 |
| 2001-06-13 | -53.85 |
| 2001-06-12 | -53.85 |
| 2001-06-11 | -53.85 |
| 2001-06-08 | -53.85 |
| 2001-06-07 | -55.38 |
| 2001-06-06 | -55.38 |
| 2001-06-05 | -55.38 |
| 2001-06-04 | -55.38 |
| 2001-06-01 | -55.38 |
| 2001-05-31 | -55.38 |
| 2001-05-30 | -55.38 |
| 2001-05-29 | -55.38 |
| 2001-05-28 | -52.69 |
| 2001-05-25 | -52.88 |
| 2001-05-24 | -55.19 |
| 2001-05-23 | -54.62 |
| 2001-05-22 | -54.62 |
| 2001-05-21 | -54.62 |
| 2001-05-18 | -54.62 |
| 2001-05-17 | -54.62 |
| 2001-05-16 | -54.62 |
| 2001-05-15 | -54.62 |
| 2001-05-14 | -54.62 |
| 2001-05-11 | -54.62 |
| 2001-05-10 | -54.62 |
| 2001-05-09 | -53.85 |
| 2001-05-08 | -53.85 |
| 2001-05-07 | -54.81 |
| 2001-05-04 | -54.81 |
| 2001-05-03 | -54.23 |
| 2001-05-02 | -53.85 |
| 2001-04-27 | -52.69 |
| 2001-04-26 | -51.92 |
| 2001-04-25 | -51.92 |
| 2001-04-24 | -51.92 |
| 2001-04-23 | -51.92 |
| 2001-04-20 | -51.92 |
| 2001-04-19 | -51.92 |
| 2001-04-18 | -51.92 |
| 2001-04-17 | -51.92 |
| 2001-04-12 | -51.92 |
| 2001-04-11 | -48.08 |
| 2001-04-10 | -48.08 |
| 2001-04-09 | -48.08 |
| 2001-04-06 | -48.08 |
| 2001-04-04 | -48.08 |
| 2001-04-03 | -48.08 |
| 2001-04-02 | -46.15 |
| 2001-03-30 | -46.15 |
| 2001-03-29 | -46.15 |
| 2001-03-28 | -42.31 |
| 2001-03-27 | -48.08 |
| 2001-03-26 | -46.15 |
| 2001-03-23 | -46.15 |
| 2001-03-22 | -44.23 |
| 2001-03-21 | -44.23 |
| 2001-03-20 | -44.23 |
| 2001-03-19 | -42.31 |
| 2001-03-16 | -42.31 |
| 2001-03-15 | -38.46 |
| 2001-03-14 | -46.15 |
| 2001-03-13 | -46.15 |
| 2001-03-12 | -53.08 |
| 2001-03-09 | -41.35 |
| 2001-03-08 | -44.23 |
| 2001-03-07 | -44.23 |
| 2001-03-06 | -44.23 |
| 2001-03-05 | -46.15 |
| 2001-03-02 | -50.96 |
| 2001-03-01 | -50.96 |
| 2001-02-28 | -42.31 |
| 2001-02-27 | -48.08 |
| 2001-02-26 | -48.08 |
| 2001-02-23 | -46.15 |
| 2001-02-22 | -50.00 |
| 2001-02-21 | -50.00 |
| 2001-02-20 | -50.00 |
| 2001-02-19 | -51.92 |
| 2001-02-16 | -54.04 |
| 2001-02-15 | -55.00 |
| 2001-02-14 | -57.31 |
| 2001-02-13 | -58.85 |
| 2001-02-12 | -58.08 |
| 2001-02-09 | -58.08 |
| 2001-02-08 | -58.85 |
| 2001-02-07 | -58.85 |
| 2001-02-06 | -58.85 |
| 2001-02-05 | -58.85 |
| 2001-02-02 | -58.85 |
| 2001-02-01 | -59.23 |
| 2001-01-31 | -60.00 |
| 2001-01-30 | -60.00 |
| 2001-01-29 | -59.23 |
| 2001-01-23 | -59.62 |
| 2001-01-22 | -59.62 |
| 2001-01-19 | -61.35 |
| 2001-01-18 | -61.35 |
| 2001-01-17 | -61.35 |
| 2001-01-16 | -61.35 |
| 2001-01-15 | -59.62 |
| 2001-01-12 | -55.77 |
| 2001-01-11 | -55.77 |
| 2001-01-10 | -52.88 |
| 2001-01-09 | -52.88 |
| 2001-01-08 | -52.88 |
| 2001-01-05 | -52.88 |
| 2001-01-04 | -52.88 |
| 2001-01-03 | -52.88 |
| 2001-01-02 | -52.88 |
| 2000-12-29 | -52.88 |
| 2000-12-28 | -52.88 |
| 2000-12-27 | -51.92 |
| 2000-12-22 | -51.92 |
| 2000-12-21 | -51.92 |
| 2000-12-20 | -51.92 |
| 2000-12-19 | -51.92 |
| 2000-12-18 | -50.00 |
| 2000-12-15 | -50.00 |
| 2000-12-14 | -50.00 |
| 2000-12-13 | -50.00 |
| 2000-12-12 | -50.00 |
| 2000-12-11 | -50.00 |
| 2000-12-08 | -50.00 |
| 2000-12-07 | -50.00 |
| 2000-12-06 | -50.00 |
| 2000-12-05 | -51.92 |
| 2000-12-04 | -50.00 |
| 2000-12-01 | -50.00 |
| 2000-11-30 | -50.00 |
| 2000-11-29 | -50.00 |
| 2000-11-28 | -50.00 |
| 2000-11-27 | -52.88 |
| 2000-11-24 | -48.08 |
| 2000-11-23 | -48.08 |
| 2000-11-22 | -48.08 |
| 2000-11-21 | -48.08 |
| 2000-11-20 | -48.08 |
| 2000-11-17 | -48.08 |
| 2000-11-16 | -48.08 |
| 2000-11-15 | -48.08 |
| 2000-11-14 | -48.08 |
| 2000-11-13 | -48.08 |
| 2000-11-10 | -48.08 |
| 2000-11-09 | -48.08 |
| 2000-11-08 | -48.08 |
| 2000-11-07 | -48.08 |
| 2000-11-06 | -51.92 |
| 2000-11-03 | -44.23 |
| 2000-11-02 | -44.23 |
| 2000-11-01 | -44.23 |
| 2000-10-31 | -44.23 |
| 2000-10-30 | -44.23 |
| 2000-10-27 | -44.23 |
| 2000-10-26 | -42.31 |
| 2000-10-25 | -42.31 |
| 2000-10-24 | -42.31 |
| 2000-10-23 | -42.31 |
| 2000-10-20 | -42.31 |
| 2000-10-19 | -42.31 |
| 2000-10-18 | -42.31 |
| 2000-10-17 | -42.31 |
| 2000-10-16 | -42.31 |
| 2000-10-13 | -42.31 |
| 2000-10-12 | -42.31 |
| 2000-10-11 | -42.31 |
| 2000-10-10 | -42.31 |
| 2000-10-09 | -42.31 |
| 2000-10-05 | -42.31 |
| 2000-10-04 | -42.31 |
| 2000-10-03 | -42.31 |
| 2000-09-29 | -42.31 |
| 2000-09-28 | -42.31 |
| 2000-09-27 | -42.31 |
| 2000-09-26 | -34.62 |
| 2000-09-25 | -32.69 |
| 2000-09-22 | -32.69 |
| 2000-09-21 | -32.69 |
| 2000-09-20 | -32.69 |
| 2000-09-19 | -32.69 |
| 2000-09-18 | -32.69 |
| 2000-09-15 | -32.69 |
| 2000-09-14 | -32.69 |
| 2000-09-12 | -32.69 |
| 2000-09-11 | -28.85 |
| 2000-09-08 | -28.85 |
| 2000-09-07 | -28.85 |
| 2000-09-06 | -25.00 |
| 2000-09-05 | -34.62 |
| 2000-09-04 | -34.62 |
| 2000-09-01 | -34.62 |
| 2000-08-31 | -34.62 |
| 2000-08-30 | -34.62 |
| 2000-08-29 | -34.62 |
| 2000-08-28 | -33.65 |
| 2000-08-25 | -33.65 |
| 2000-08-24 | -33.65 |
| 2000-08-23 | -33.65 |
| 2000-08-22 | -33.65 |
| 2000-08-21 | -33.65 |
| 2000-08-18 | -33.65 |
| 2000-08-17 | -33.65 |
| 2000-08-16 | -33.65 |
| 2000-08-15 | -33.65 |
| 2000-08-14 | -33.65 |
| 2000-08-11 | -33.65 |
| 2000-08-10 | -33.65 |
| 2000-08-09 | -33.65 |
| 2000-08-08 | -33.65 |
| 2000-08-07 | -33.65 |
| 2000-08-04 | -33.65 |
| 2000-08-03 | -33.65 |
| 2000-08-02 | -33.65 |
| 2000-08-01 | -33.65 |
| 2000-07-31 | -33.65 |
| 2000-07-28 | -33.65 |
| 2000-07-27 | -33.65 |
| 2000-07-26 | -32.69 |
| 2000-07-25 | -30.77 |
| 2000-07-24 | -30.77 |
| 2000-07-21 | -30.77 |
| 2000-07-20 | -26.92 |
| 2000-07-19 | -26.92 |
| 2000-07-18 | -26.92 |
| 2000-07-17 | -26.92 |
| 2000-07-14 | -23.08 |
| 2000-07-13 | -29.81 |
| 2000-07-12 | -29.81 |
| 2000-07-11 | -29.81 |
| 2000-07-10 | -29.81 |
| 2000-07-07 | -29.81 |
| 2000-07-06 | -29.81 |
| 2000-07-05 | -31.73 |
| 2000-07-04 | -31.73 |
| 2000-07-03 | -31.73 |
| 2000-06-30 | -31.73 |
| 2000-06-29 | -38.46 |
| 2000-06-28 | -38.46 |
| 2000-06-27 | -38.46 |
| 2000-06-26 | -38.46 |
| 2000-06-23 | -38.46 |
| 2000-06-22 | -28.85 |
| 2000-06-21 | -28.85 |
| 2000-06-20 | -28.85 |
| 2000-06-19 | -28.85 |
| 2000-06-16 | -28.85 |
| 2000-06-15 | -28.85 |
| 2000-06-14 | -29.81 |
| 2000-06-13 | -26.92 |
| 2000-06-12 | -25.00 |
| 2000-06-09 | -25.00 |
| 2000-06-08 | -21.15 |
| 2000-06-07 | -21.15 |
| 2000-06-05 | -21.15 |
| 2000-06-02 | -21.15 |
| 2000-06-01 | -21.15 |
| 2000-05-31 | -21.15 |
| 2000-05-30 | -17.31 |
| 2000-05-29 | -15.38 |
| 2000-05-26 | -9.62 |
| 2000-05-25 | -9.62 |
| 2000-05-24 | -8.65 |
| 2000-05-23 | -5.77 |
| 2000-05-22 | -5.77 |
| 2000-05-19 | -4.81 |
| 2000-05-18 | -4.81 |
| 2000-05-17 | -1.92 |
| 2000-05-16 | -1.92 |
| 2000-05-15 | 0.00 |
| 2000-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy