Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-06 | 11,160.80 |
| 2025-10-03 | 11,568.79 |
| 2025-10-02 | 11,364.80 |
| 2025-09-30 | 9,732.80 |
| 2025-09-29 | 9,202.40 |
| 2025-09-26 | 10,018.40 |
| 2025-09-25 | 7,488.80 |
| 2025-09-24 | 7,529.60 |
| 2025-09-23 | 8,060.00 |
| 2025-09-22 | 8,141.60 |
| 2025-09-19 | 7,978.40 |
| 2025-09-18 | 7,652.00 |
| 2025-09-17 | 8,223.20 |
| 2025-09-16 | 8,998.40 |
| 2025-09-15 | 8,876.00 |
| 2025-09-12 | 8,264.00 |
| 2025-09-11 | 8,427.20 |
| 2025-09-10 | 6,917.60 |
| 2025-09-09 | 5,816.00 |
| 2025-09-08 | 5,489.60 |
| 2025-09-05 | 4,611.23 |
| 2025-09-04 | 4,571.31 |
| 2025-09-03 | 4,331.75 |
| 2025-09-02 | 4,411.60 |
| 2025-09-01 | 4,172.05 |
| 2025-08-29 | 3,732.87 |
| 2025-08-28 | 3,692.94 |
| 2025-08-27 | 3,573.16 |
| 2025-08-26 | 3,573.16 |
| 2025-08-25 | 3,613.09 |
| 2025-08-22 | 3,573.16 |
| 2025-08-21 | 3,493.31 |
| 2025-08-20 | 3,573.16 |
| 2025-08-19 | 3,493.31 |
| 2025-08-18 | 3,533.24 |
| 2025-08-15 | 3,533.24 |
| 2025-08-14 | 3,613.09 |
| 2025-08-13 | 3,692.94 |
| 2025-08-12 | 3,692.94 |
| 2025-08-11 | 3,692.94 |
| 2025-08-08 | 3,692.94 |
| 2025-08-07 | 3,653.02 |
| 2025-08-06 | 3,692.94 |
| 2025-08-05 | 3,653.02 |
| 2025-08-04 | 3,613.09 |
| 2025-08-01 | 3,613.09 |
| 2025-07-31 | 3,573.16 |
| 2025-07-30 | 3,613.09 |
| 2025-07-29 | 3,613.09 |
| 2025-07-28 | 3,613.09 |
| 2025-07-25 | 3,653.02 |
| 2025-07-24 | 3,653.02 |
| 2025-07-23 | 3,573.16 |
| 2025-07-22 | 3,573.16 |
| 2025-07-21 | 3,573.16 |
| 2025-07-18 | 3,573.16 |
| 2025-07-17 | 3,533.24 |
| 2025-07-16 | 3,493.31 |
| 2025-07-15 | 3,533.24 |
| 2025-07-14 | 3,533.24 |
| 2025-07-11 | 3,573.16 |
| 2025-07-10 | 3,573.16 |
| 2025-07-09 | 3,453.39 |
| 2025-07-08 | 3,413.46 |
| 2025-07-07 | 3,373.54 |
| 2025-07-04 | 3,373.54 |
| 2025-07-03 | 3,493.31 |
| 2025-07-02 | 3,373.54 |
| 2025-06-30 | 3,413.46 |
| 2025-06-27 | 3,094.06 |
| 2025-06-26 | 3,094.06 |
| 2025-06-25 | 3,173.91 |
| 2025-06-24 | 3,094.06 |
| 2025-06-23 | 3,173.91 |
| 2025-06-20 | 3,133.98 |
| 2025-06-19 | 3,054.13 |
| 2025-06-18 | 3,094.06 |
| 2025-06-17 | 3,094.06 |
| 2025-06-16 | 3,054.13 |
| 2025-06-13 | 3,094.06 |
| 2025-06-12 | 3,173.91 |
| 2025-06-11 | 3,173.91 |
| 2025-06-10 | 3,133.98 |
| 2025-06-09 | 3,173.91 |
| 2025-06-06 | 3,173.91 |
| 2025-06-05 | 3,173.91 |
| 2025-06-04 | 3,213.83 |
| 2025-06-03 | 3,173.91 |
| 2025-06-02 | 3,094.06 |
| 2025-05-30 | 2,974.28 |
| 2025-05-29 | 3,014.20 |
| 2025-05-28 | 2,934.35 |
| 2025-05-27 | 2,934.35 |
| 2025-05-26 | 2,934.35 |
| 2025-05-23 | 2,894.43 |
| 2025-05-22 | 2,934.35 |
| 2025-05-21 | 2,974.28 |
| 2025-05-20 | 2,974.28 |
| 2025-05-19 | 2,974.28 |
| 2025-05-16 | 3,014.20 |
| 2025-05-15 | 2,974.28 |
| 2025-05-14 | 2,974.28 |
| 2025-05-13 | 2,974.28 |
| 2025-05-12 | 2,934.35 |
| 2025-05-09 | 2,814.58 |
| 2025-05-08 | 2,814.58 |
| 2025-05-07 | 2,774.65 |
| 2025-05-06 | 2,894.43 |
| 2025-05-02 | 2,814.58 |
| 2025-04-30 | 2,774.65 |
| 2025-04-29 | 2,854.50 |
| 2025-04-28 | 2,814.58 |
| 2025-04-25 | 2,854.50 |
| 2025-04-24 | 2,894.43 |
| 2025-04-23 | 2,894.43 |
| 2025-04-22 | 2,734.72 |
| 2025-04-17 | 2,694.80 |
| 2025-04-16 | 2,654.87 |
| 2025-04-15 | 2,694.80 |
| 2025-04-14 | 2,734.72 |
| 2025-04-11 | 2,614.95 |
| 2025-04-10 | 2,575.02 |
| 2025-04-09 | 2,535.10 |
| 2025-04-08 | 2,535.10 |
| 2025-04-07 | 2,535.10 |
| 2025-04-03 | 2,974.28 |
| 2025-04-02 | 3,094.06 |
| 2025-04-01 | 3,133.98 |
| 2025-03-31 | 3,173.91 |
| 2025-03-28 | 3,213.83 |
| 2025-03-27 | 3,213.83 |
| 2025-03-26 | 3,213.83 |
| 2025-03-25 | 3,253.76 |
| 2025-03-24 | 3,253.76 |
| 2025-03-21 | 3,253.76 |
| 2025-03-20 | 3,293.68 |
| 2025-03-19 | 3,373.54 |
| 2025-03-18 | 3,333.61 |
| 2025-03-17 | 3,293.68 |
| 2025-03-14 | 3,333.61 |
| 2025-03-13 | 3,293.68 |
| 2025-03-12 | 3,333.61 |
| 2025-03-11 | 3,293.68 |
| 2025-03-10 | 3,333.61 |
| 2025-03-07 | 3,373.54 |
| 2025-03-06 | 3,373.54 |
| 2025-03-05 | 3,293.68 |
| 2025-03-04 | 3,333.61 |
| 2025-03-03 | 3,413.46 |
| 2025-02-28 | 3,373.54 |
| 2025-02-27 | 3,453.39 |
| 2025-02-26 | 3,573.16 |
| 2025-02-25 | 3,413.46 |
| 2025-02-24 | 3,573.16 |
| 2025-02-21 | 3,333.61 |
| 2025-02-20 | 3,133.98 |
| 2025-02-19 | 3,094.06 |
| 2025-02-18 | 3,014.20 |
| 2025-02-17 | 3,014.20 |
| 2025-02-14 | 3,014.20 |
| 2025-02-13 | 3,014.20 |
| 2025-02-12 | 3,054.13 |
| 2025-02-11 | 3,054.13 |
| 2025-02-10 | 3,054.13 |
| 2025-02-07 | 3,094.06 |
| 2025-02-06 | 3,094.06 |
| 2025-02-05 | 3,054.13 |
| 2025-02-04 | 3,054.13 |
| 2025-02-03 | 3,094.06 |
| 2025-01-28 | 2,974.28 |
| 2025-01-27 | 3,054.13 |
| 2025-01-24 | 3,054.13 |
| 2025-01-23 | 3,014.20 |
| 2025-01-22 | 3,014.20 |
| 2025-01-21 | 3,054.13 |
| 2025-01-20 | 2,974.28 |
| 2025-01-17 | 2,934.35 |
| 2025-01-16 | 2,974.28 |
| 2025-01-15 | 2,934.35 |
| 2025-01-14 | 2,974.28 |
| 2025-01-13 | 3,014.20 |
| 2025-01-10 | 2,974.28 |
| 2025-01-09 | 3,014.20 |
| 2025-01-08 | 3,054.13 |
| 2025-01-07 | 3,014.20 |
| 2025-01-06 | 3,094.06 |
| 2025-01-03 | 3,054.13 |
| 2025-01-02 | 3,054.13 |
| 2024-12-31 | 3,014.20 |
| 2024-12-30 | 3,054.13 |
| 2024-12-27 | 3,133.98 |
| 2024-12-24 | 3,094.06 |
| 2024-12-23 | 2,974.28 |
| 2024-12-20 | 2,974.28 |
| 2024-12-19 | 2,974.28 |
| 2024-12-18 | 3,054.13 |
| 2024-12-17 | 3,054.13 |
| 2024-12-16 | 3,054.13 |
| 2024-12-13 | 3,054.13 |
| 2024-12-12 | 3,094.06 |
| 2024-12-11 | 3,114.02 |
| 2024-12-10 | 3,114.02 |
| 2024-12-09 | 3,114.02 |
| 2024-12-06 | 3,114.02 |
| 2024-12-05 | 3,075.30 |
| 2024-12-04 | 3,152.74 |
| 2024-12-03 | 3,152.74 |
| 2024-12-02 | 3,114.02 |
| 2024-11-29 | 3,114.02 |
| 2024-11-28 | 2,959.13 |
| 2024-11-27 | 2,881.68 |
| 2024-11-26 | 2,881.68 |
| 2024-11-25 | 2,959.13 |
| 2024-11-22 | 2,959.13 |
| 2024-11-21 | 2,959.13 |
| 2024-11-20 | 2,959.13 |
| 2024-11-19 | 3,036.57 |
| 2024-11-18 | 2,997.85 |
| 2024-11-15 | 3,075.30 |
| 2024-11-14 | 3,036.57 |
| 2024-11-13 | 3,036.57 |
| 2024-11-12 | 3,036.57 |
| 2024-11-11 | 3,152.74 |
| 2024-11-08 | 3,114.02 |
| 2024-11-07 | 3,191.47 |
| 2024-11-06 | 3,230.19 |
| 2024-11-05 | 3,307.63 |
| 2024-11-04 | 3,230.19 |
| 2024-11-01 | 3,036.57 |
| 2024-10-31 | 3,075.30 |
| 2024-10-30 | 2,997.85 |
| 2024-10-29 | 3,075.30 |
| 2024-10-28 | 3,152.74 |
| 2024-10-25 | 3,152.74 |
| 2024-10-24 | 3,114.02 |
| 2024-10-23 | 3,152.74 |
| 2024-10-22 | 3,075.30 |
| 2024-10-21 | 3,152.74 |
| 2024-10-18 | 3,230.19 |
| 2024-10-17 | 2,920.40 |
| 2024-10-16 | 2,920.40 |
| 2024-10-15 | 2,920.40 |
| 2024-10-14 | 2,920.40 |
| 2024-10-10 | 2,920.40 |
| 2024-10-09 | 2,881.68 |
| 2024-10-08 | 2,842.96 |
| 2024-10-07 | 2,920.40 |
| 2024-10-04 | 2,920.40 |
| 2024-10-03 | 2,920.40 |
| 2024-10-02 | 2,959.13 |
| 2024-09-30 | 2,881.68 |
| 2024-09-27 | 2,920.40 |
| 2024-09-26 | 2,920.40 |
| 2024-09-25 | 2,726.79 |
| 2024-09-24 | 2,765.51 |
| 2024-09-23 | 2,765.51 |
| 2024-09-20 | 2,610.62 |
| 2024-09-19 | 2,533.17 |
| 2024-09-17 | 2,533.17 |
| 2024-09-16 | 2,533.17 |
| 2024-09-13 | 2,494.45 |
| 2024-09-12 | 2,417.00 |
| 2024-09-11 | 2,533.17 |
| 2024-09-10 | 2,494.45 |
| 2024-09-09 | 2,533.17 |
| 2024-09-05 | 2,610.62 |
| 2024-09-04 | 2,610.62 |
| 2024-09-03 | 2,610.62 |
| 2024-09-02 | 2,610.62 |
| 2024-08-30 | 2,610.62 |
| 2024-08-29 | 2,647.25 |
| 2024-08-28 | 2,647.25 |
| 2024-08-27 | 2,537.36 |
| 2024-08-26 | 2,500.73 |
| 2024-08-23 | 2,500.73 |
| 2024-08-22 | 2,500.73 |
| 2024-08-21 | 2,500.73 |
| 2024-08-20 | 2,500.73 |
| 2024-08-19 | 2,573.99 |
| 2024-08-16 | 2,610.62 |
| 2024-08-15 | 2,610.62 |
| 2024-08-14 | 2,537.36 |
| 2024-08-13 | 2,610.62 |
| 2024-08-12 | 2,537.36 |
| 2024-08-09 | 2,464.10 |
| 2024-08-08 | 2,500.73 |
| 2024-08-07 | 2,500.73 |
| 2024-08-06 | 2,573.99 |
| 2024-08-05 | 2,610.62 |
| 2024-08-02 | 2,720.51 |
| 2024-08-01 | 2,830.40 |
| 2024-07-31 | 2,793.77 |
| 2024-07-30 | 2,793.77 |
| 2024-07-29 | 2,903.66 |
| 2024-07-26 | 2,830.40 |
| 2024-07-25 | 2,793.77 |
| 2024-07-24 | 2,830.40 |
| 2024-07-23 | 2,976.92 |
| 2024-07-22 | 2,940.29 |
| 2024-07-19 | 2,976.92 |
| 2024-07-18 | 3,086.81 |
| 2024-07-17 | 2,976.92 |
| 2024-07-16 | 3,160.07 |
| 2024-07-15 | 3,050.18 |
| 2024-07-12 | 3,123.44 |
| 2024-07-11 | 3,343.22 |
| 2024-07-10 | 2,830.40 |
| 2024-07-09 | 2,867.03 |
| 2024-07-08 | 2,903.66 |
| 2024-07-05 | 2,867.03 |
| 2024-07-04 | 2,903.66 |
| 2024-07-03 | 2,830.40 |
| 2024-07-02 | 2,940.29 |
| 2024-06-28 | 2,830.40 |
| 2024-06-27 | 2,647.25 |
| 2024-06-26 | 2,464.10 |
| 2024-06-25 | 2,500.73 |
| 2024-06-24 | 2,464.10 |
| 2024-06-21 | 2,464.10 |
| 2024-06-20 | 2,464.10 |
| 2024-06-19 | 2,500.73 |
| 2024-06-18 | 2,464.10 |
| 2024-06-17 | 2,464.10 |
| 2024-06-14 | 2,537.36 |
| 2024-06-13 | 2,464.10 |
| 2024-06-12 | 2,464.10 |
| 2024-06-11 | 2,500.73 |
| 2024-06-07 | 2,500.73 |
| 2024-06-06 | 2,537.36 |
| 2024-06-05 | 2,427.47 |
| 2024-06-04 | 2,427.47 |
| 2024-06-03 | 2,464.10 |
| 2024-05-31 | 2,427.47 |
| 2024-05-30 | 2,427.47 |
| 2024-05-29 | 2,537.36 |
| 2024-05-28 | 2,464.10 |
| 2024-05-27 | 2,061.17 |
| 2024-05-24 | 1,878.02 |
| 2024-05-23 | 1,878.02 |
| 2024-05-22 | 1,841.39 |
| 2024-05-21 | 1,841.39 |
| 2024-05-20 | 1,841.39 |
| 2024-05-17 | 1,841.39 |
| 2024-05-16 | 1,804.76 |
| 2024-05-14 | 1,841.39 |
| 2024-05-13 | 1,841.39 |
| 2024-05-10 | 1,804.76 |
| 2024-05-09 | 1,804.76 |
| 2024-05-08 | 1,804.76 |
| 2024-05-07 | 1,804.76 |
| 2024-05-06 | 1,804.76 |
| 2024-05-03 | 1,804.76 |
| 2024-05-02 | 1,804.76 |
| 2024-04-30 | 1,841.39 |
| 2024-04-29 | 1,878.02 |
| 2024-04-26 | 1,841.39 |
| 2024-04-25 | 1,951.28 |
| 2024-04-24 | 1,951.28 |
| 2024-04-23 | 1,914.65 |
| 2024-04-22 | 1,914.65 |
| 2024-04-19 | 1,768.13 |
| 2024-04-18 | 1,804.76 |
| 2024-04-17 | 1,878.02 |
| 2024-04-16 | 1,731.50 |
| 2024-04-15 | 1,658.24 |
| 2024-04-12 | 1,658.24 |
| 2024-04-11 | 1,676.55 |
| 2024-04-10 | 1,658.24 |
| 2024-04-09 | 1,658.24 |
| 2024-04-08 | 1,621.61 |
| 2024-04-05 | 1,566.66 |
| 2024-04-03 | 1,566.66 |
| 2024-04-02 | 1,676.55 |
| 2024-03-28 | 1,694.87 |
| 2024-03-27 | 1,694.87 |
| 2024-03-26 | 1,639.92 |
| 2024-03-25 | 1,621.61 |
| 2024-03-22 | 1,731.50 |
| 2024-03-21 | 1,731.50 |
| 2024-03-20 | 1,768.13 |
| 2024-03-19 | 1,731.50 |
| 2024-03-18 | 1,731.50 |
| 2024-03-15 | 1,621.61 |
| 2024-03-14 | 1,603.29 |
| 2024-03-13 | 1,603.29 |
| 2024-03-12 | 1,548.35 |
| 2024-03-11 | 1,493.40 |
| 2024-03-08 | 1,511.72 |
| 2024-03-07 | 1,475.09 |
| 2024-03-06 | 1,475.09 |
| 2024-03-05 | 1,420.14 |
| 2024-03-04 | 1,548.35 |
| 2024-03-01 | 1,566.66 |
| 2024-02-29 | 1,566.66 |
| 2024-02-28 | 1,566.66 |
| 2024-02-27 | 1,584.98 |
| 2024-02-26 | 1,621.61 |
| 2024-02-23 | 1,621.61 |
| 2024-02-22 | 1,658.24 |
| 2024-02-21 | 1,621.61 |
| 2024-02-20 | 1,621.61 |
| 2024-02-19 | 1,639.92 |
| 2024-02-16 | 1,621.61 |
| 2024-02-15 | 1,621.61 |
| 2024-02-14 | 1,584.98 |
| 2024-02-09 | 1,658.24 |
| 2024-02-08 | 1,584.98 |
| 2024-02-07 | 1,511.72 |
| 2024-02-06 | 1,511.72 |
| 2024-02-05 | 1,548.35 |
| 2024-02-02 | 1,548.35 |
| 2024-02-01 | 1,566.66 |
| 2024-01-31 | 1,566.66 |
| 2024-01-30 | 1,584.98 |
| 2024-01-29 | 1,584.98 |
| 2024-01-26 | 1,566.66 |
| 2024-01-25 | 1,566.66 |
| 2024-01-24 | 1,584.98 |
| 2024-01-23 | 1,584.98 |
| 2024-01-22 | 1,584.98 |
| 2024-01-19 | 1,621.61 |
| 2024-01-18 | 1,584.98 |
| 2024-01-17 | 1,584.98 |
| 2024-01-16 | 1,621.61 |
| 2024-01-15 | 1,621.61 |
| 2024-01-12 | 1,658.24 |
| 2024-01-11 | 1,658.24 |
| 2024-01-10 | 1,658.24 |
| 2024-01-09 | 1,658.24 |
| 2024-01-08 | 1,658.24 |
| 2024-01-05 | 1,658.24 |
| 2024-01-04 | 1,694.87 |
| 2024-01-03 | 1,694.87 |
| 2024-01-02 | 1,713.18 |
| 2023-12-29 | 1,713.18 |
| 2023-12-28 | 1,713.18 |
| 2023-12-27 | 1,713.18 |
| 2023-12-22 | 1,731.50 |
| 2023-12-21 | 1,731.50 |
| 2023-12-20 | 1,731.50 |
| 2023-12-19 | 1,713.18 |
| 2023-12-18 | 1,713.18 |
| 2023-12-15 | 1,731.50 |
| 2023-12-14 | 1,713.18 |
| 2023-12-13 | 1,694.87 |
| 2023-12-12 | 1,713.18 |
| 2023-12-11 | 1,676.55 |
| 2023-12-08 | 1,676.55 |
| 2023-12-07 | 1,712.08 |
| 2023-12-06 | 1,712.08 |
| 2023-12-05 | 1,676.55 |
| 2023-12-04 | 1,747.62 |
| 2023-12-01 | 1,783.15 |
| 2023-11-30 | 1,818.68 |
| 2023-11-29 | 1,889.74 |
| 2023-11-28 | 1,960.80 |
| 2023-11-27 | 1,960.80 |
| 2023-11-24 | 1,925.27 |
| 2023-11-23 | 1,960.80 |
| 2023-11-22 | 1,960.80 |
| 2023-11-21 | 1,960.80 |
| 2023-11-20 | 1,960.80 |
| 2023-11-17 | 1,960.80 |
| 2023-11-16 | 1,960.80 |
| 2023-11-15 | 1,960.80 |
| 2023-11-14 | 1,960.80 |
| 2023-11-13 | 1,960.80 |
| 2023-11-10 | 1,996.33 |
| 2023-11-09 | 1,996.33 |
| 2023-11-08 | 1,996.33 |
| 2023-11-07 | 1,996.33 |
| 2023-11-06 | 1,996.33 |
| 2023-11-03 | 1,960.80 |
| 2023-11-02 | 1,960.80 |
| 2023-11-01 | 1,960.80 |
| 2023-10-31 | 1,925.27 |
| 2023-10-30 | 1,960.80 |
| 2023-10-27 | 1,960.80 |
| 2023-10-26 | 1,996.33 |
| 2023-10-25 | 1,996.33 |
| 2023-10-24 | 1,996.33 |
| 2023-10-20 | 1,996.33 |
| 2023-10-19 | 1,960.80 |
| 2023-10-18 | 1,925.27 |
| 2023-10-17 | 1,960.80 |
| 2023-10-16 | 1,960.80 |
| 2023-10-13 | 1,854.21 |
| 2023-10-12 | 1,960.80 |
| 2023-10-11 | 1,960.80 |
| 2023-10-10 | 1,960.80 |
| 2023-10-09 | 1,996.33 |
| 2023-10-06 | 1,960.80 |
| 2023-10-05 | 1,960.80 |
| 2023-10-04 | 1,960.80 |
| 2023-10-03 | 1,960.80 |
| 2023-09-29 | 1,960.80 |
| 2023-09-28 | 1,996.33 |
| 2023-09-27 | 1,996.33 |
| 2023-09-26 | 2,031.86 |
| 2023-09-25 | 1,925.27 |
| 2023-09-22 | 1,925.27 |
| 2023-09-21 | 1,960.80 |
| 2023-09-20 | 1,960.80 |
| 2023-09-19 | 1,889.74 |
| 2023-09-18 | 1,960.80 |
| 2023-09-15 | 1,960.80 |
| 2023-09-14 | 1,960.80 |
| 2023-09-13 | 1,925.27 |
| 2023-09-12 | 1,925.27 |
| 2023-09-11 | 1,925.27 |
| 2023-09-07 | 1,925.27 |
| 2023-09-06 | 1,960.80 |
| 2023-09-05 | 1,960.80 |
| 2023-09-04 | 2,031.86 |
| 2023-08-31 | 1,943.04 |
| 2023-08-30 | 1,977.66 |
| 2023-08-29 | 1,977.66 |
| 2023-08-28 | 1,908.41 |
| 2023-08-25 | 1,908.41 |
| 2023-08-24 | 1,908.41 |
| 2023-08-23 | 1,873.78 |
| 2023-08-22 | 1,873.78 |
| 2023-08-21 | 1,977.66 |
| 2023-08-18 | 2,046.92 |
| 2023-08-17 | 2,046.92 |
| 2023-08-16 | 2,046.92 |
| 2023-08-15 | 2,081.55 |
| 2023-08-14 | 2,081.55 |
| 2023-08-11 | 2,081.55 |
| 2023-08-10 | 2,081.55 |
| 2023-08-09 | 2,116.18 |
| 2023-08-08 | 2,150.80 |
| 2023-08-07 | 2,150.80 |
| 2023-08-04 | 2,150.80 |
| 2023-08-03 | 2,289.31 |
| 2023-08-02 | 2,393.20 |
| 2023-08-01 | 2,393.20 |
| 2023-07-31 | 2,358.57 |
| 2023-07-28 | 2,358.57 |
| 2023-07-27 | 2,358.57 |
| 2023-07-26 | 2,462.45 |
| 2023-07-25 | 2,462.45 |
| 2023-07-24 | 2,531.71 |
| 2023-07-21 | 2,497.08 |
| 2023-07-20 | 2,497.08 |
| 2023-07-19 | 2,566.34 |
| 2023-07-18 | 2,566.34 |
| 2023-07-14 | 2,393.20 |
| 2023-07-13 | 2,393.20 |
| 2023-07-12 | 2,393.20 |
| 2023-07-11 | 2,427.83 |
| 2023-07-10 | 2,427.83 |
| 2023-07-07 | 2,427.83 |
| 2023-07-06 | 2,462.45 |
| 2023-07-05 | 2,462.45 |
| 2023-07-04 | 2,531.71 |
| 2023-07-03 | 2,462.45 |
| 2023-06-30 | 2,462.45 |
| 2023-06-29 | 2,566.34 |
| 2023-06-28 | 2,774.10 |
| 2023-06-27 | 2,808.73 |
| 2023-06-26 | 2,774.10 |
| 2023-06-23 | 2,808.73 |
| 2023-06-21 | 2,843.36 |
| 2023-06-20 | 2,774.10 |
| 2023-06-19 | 2,774.10 |
| 2023-06-16 | 2,774.10 |
| 2023-06-15 | 2,739.47 |
| 2023-06-14 | 2,704.85 |
| 2023-06-13 | 2,704.85 |
| 2023-06-12 | 2,739.47 |
| 2023-06-09 | 2,774.10 |
| 2023-06-08 | 2,774.10 |
| 2023-06-07 | 2,774.10 |
| 2023-06-06 | 2,739.47 |
| 2023-06-05 | 2,774.10 |
| 2023-06-02 | 2,774.10 |
| 2023-06-01 | 2,739.47 |
| 2023-05-31 | 2,670.22 |
| 2023-05-30 | 2,670.22 |
| 2023-05-29 | 2,774.10 |
| 2023-05-25 | 2,774.10 |
| 2023-05-24 | 2,774.10 |
| 2023-05-23 | 2,808.73 |
| 2023-05-22 | 2,843.36 |
| 2023-05-19 | 2,877.99 |
| 2023-05-18 | 2,877.99 |
| 2023-05-17 | 2,843.36 |
| 2023-05-16 | 2,912.61 |
| 2023-05-15 | 2,912.61 |
| 2023-05-12 | 2,947.24 |
| 2023-05-11 | 2,912.61 |
| 2023-05-10 | 2,912.61 |
| 2023-05-09 | 2,981.87 |
| 2023-05-08 | 2,981.87 |
| 2023-05-05 | 2,912.61 |
| 2023-05-04 | 2,947.24 |
| 2023-05-03 | 3,016.50 |
| 2023-05-02 | 2,877.99 |
| 2023-04-28 | 2,877.99 |
| 2023-04-27 | 2,947.24 |
| 2023-04-26 | 2,912.61 |
| 2023-04-25 | 2,877.99 |
| 2023-04-24 | 2,912.61 |
| 2023-04-21 | 2,877.99 |
| 2023-04-20 | 2,912.61 |
| 2023-04-19 | 2,877.99 |
| 2023-04-18 | 2,912.61 |
| 2023-04-17 | 2,877.99 |
| 2023-04-14 | 2,877.99 |
| 2023-04-13 | 2,877.99 |
| 2023-04-12 | 2,877.99 |
| 2023-04-11 | 2,947.24 |
| 2023-04-06 | 2,947.24 |
| 2023-04-04 | 2,981.87 |
| 2023-04-03 | 2,912.61 |
| 2023-03-31 | 3,051.12 |
| 2023-03-30 | 3,120.38 |
| 2023-03-29 | 3,120.38 |
| 2023-03-28 | 3,051.12 |
| 2023-03-27 | 3,189.64 |
| 2023-03-24 | 3,155.01 |
| 2023-03-23 | 3,189.64 |
| 2023-03-22 | 3,293.52 |
| 2023-03-21 | 3,362.77 |
| 2023-03-20 | 3,258.89 |
| 2023-03-17 | 3,362.77 |
| 2023-03-16 | 3,328.15 |
| 2023-03-15 | 3,674.42 |
| 2023-03-14 | 3,501.29 |
| 2023-03-13 | 3,476.28 |
| 2023-03-10 | 3,476.28 |
| 2023-03-09 | 3,501.29 |
| 2023-03-08 | 3,501.29 |
| 2023-03-07 | 3,526.29 |
| 2023-03-06 | 3,526.29 |
| 2023-03-03 | 3,551.30 |
| 2023-03-02 | 3,401.25 |
| 2023-03-01 | 3,401.25 |
| 2023-02-28 | 3,326.22 |
| 2023-02-27 | 3,276.21 |
| 2023-02-24 | 3,401.25 |
| 2023-02-23 | 3,451.27 |
| 2023-02-22 | 3,476.28 |
| 2023-02-21 | 3,426.26 |
| 2023-02-20 | 3,426.26 |
| 2023-02-17 | 3,426.26 |
| 2023-02-16 | 3,451.27 |
| 2023-02-15 | 3,426.26 |
| 2023-02-14 | 3,401.25 |
| 2023-02-13 | 3,451.27 |
| 2023-02-10 | 3,476.28 |
| 2023-02-09 | 3,501.29 |
| 2023-02-08 | 3,526.29 |
| 2023-02-07 | 3,501.29 |
| 2023-02-06 | 3,476.28 |
| 2023-02-03 | 3,526.29 |
| 2023-02-02 | 3,501.29 |
| 2023-02-01 | 3,526.29 |
| 2023-01-31 | 3,501.29 |
| 2023-01-30 | 3,476.28 |
| 2023-01-27 | 3,501.29 |
| 2023-01-26 | 3,576.31 |
| 2023-01-20 | 3,526.29 |
| 2023-01-19 | 3,501.29 |
| 2023-01-18 | 3,476.28 |
| 2023-01-17 | 3,476.28 |
| 2023-01-16 | 3,526.29 |
| 2023-01-13 | 3,576.31 |
| 2023-01-12 | 3,526.29 |
| 2023-01-11 | 3,601.32 |
| 2023-01-10 | 3,601.32 |
| 2023-01-09 | 3,601.32 |
| 2023-01-06 | 3,576.31 |
| 2023-01-05 | 3,576.31 |
| 2023-01-04 | 3,576.31 |
| 2023-01-03 | 3,601.32 |
| 2022-12-30 | 3,601.32 |
| 2022-12-29 | 3,526.29 |
| 2022-12-28 | 3,526.29 |
| 2022-12-23 | 3,401.25 |
| 2022-12-22 | 3,326.22 |
| 2022-12-21 | 3,326.22 |
| 2022-12-20 | 3,326.22 |
| 2022-12-19 | 3,326.22 |
| 2022-12-16 | 3,326.22 |
| 2022-12-15 | 3,326.22 |
| 2022-12-14 | 3,326.22 |
| 2022-12-13 | 3,326.22 |
| 2022-12-12 | 3,301.21 |
| 2022-12-09 | 3,301.21 |
| 2022-12-08 | 3,276.21 |
| 2022-12-07 | 3,251.20 |
| 2022-12-06 | 3,276.21 |
| 2022-12-05 | 3,201.18 |
| 2022-12-02 | 3,201.18 |
| 2022-12-01 | 3,176.90 |
| 2022-11-30 | 3,031.26 |
| 2022-11-29 | 3,006.99 |
| 2022-11-28 | 2,982.72 |
| 2022-11-25 | 3,006.99 |
| 2022-11-24 | 3,006.99 |
| 2022-11-23 | 3,006.99 |
| 2022-11-22 | 3,128.36 |
| 2022-11-21 | 3,152.63 |
| 2022-11-18 | 3,128.36 |
| 2022-11-17 | 3,104.08 |
| 2022-11-16 | 3,104.08 |
| 2022-11-15 | 3,104.08 |
| 2022-11-14 | 3,031.26 |
| 2022-11-11 | 2,958.44 |
| 2022-11-10 | 2,958.44 |
| 2022-11-09 | 2,958.44 |
| 2022-11-08 | 2,934.17 |
| 2022-11-07 | 2,958.44 |
| 2022-11-04 | 2,958.44 |
| 2022-11-03 | 2,934.17 |
| 2022-11-02 | 2,934.17 |
| 2022-11-01 | 2,861.35 |
| 2022-10-31 | 2,788.53 |
| 2022-10-28 | 2,812.80 |
| 2022-10-27 | 2,788.53 |
| 2022-10-26 | 2,788.53 |
| 2022-10-25 | 2,812.80 |
| 2022-10-24 | 2,788.53 |
| 2022-10-21 | 2,885.62 |
| 2022-10-20 | 2,837.08 |
| 2022-10-19 | 2,812.80 |
| 2022-10-18 | 2,812.80 |
| 2022-10-17 | 2,812.80 |
| 2022-10-14 | 2,885.62 |
| 2022-10-13 | 2,861.35 |
| 2022-10-12 | 2,861.35 |
| 2022-10-11 | 2,837.08 |
| 2022-10-10 | 2,934.17 |
| 2022-10-07 | 3,031.26 |
| 2022-10-06 | 3,079.81 |
| 2022-10-05 | 3,055.54 |
| 2022-10-03 | 3,055.54 |
| 2022-09-30 | 3,055.54 |
| 2022-09-29 | 3,055.54 |
| 2022-09-28 | 3,055.54 |
| 2022-09-27 | 3,152.63 |
| 2022-09-26 | 3,152.63 |
| 2022-09-23 | 3,201.18 |
| 2022-09-22 | 3,201.18 |
| 2022-09-21 | 3,176.90 |
| 2022-09-20 | 3,201.18 |
| 2022-09-19 | 3,201.18 |
| 2022-09-16 | 3,225.45 |
| 2022-09-15 | 3,225.45 |
| 2022-09-14 | 3,176.90 |
| 2022-09-13 | 3,176.90 |
| 2022-09-09 | 3,176.90 |
| 2022-09-08 | 3,201.18 |
| 2022-09-07 | 3,176.90 |
| 2022-09-06 | 3,176.90 |
| 2022-09-05 | 3,249.72 |
| 2022-09-02 | 3,249.72 |
| 2022-09-01 | 3,249.72 |
| 2022-08-31 | 3,249.72 |
| 2022-08-30 | 3,225.45 |
| 2022-08-29 | 3,225.45 |
| 2022-08-26 | 3,225.45 |
| 2022-08-25 | 3,249.04 |
| 2022-08-24 | 3,249.04 |
| 2022-08-23 | 3,225.45 |
| 2022-08-22 | 3,225.45 |
| 2022-08-19 | 3,154.70 |
| 2022-08-18 | 3,201.87 |
| 2022-08-17 | 3,225.45 |
| 2022-08-16 | 3,225.45 |
| 2022-08-15 | 3,225.45 |
| 2022-08-12 | 3,178.28 |
| 2022-08-11 | 3,201.87 |
| 2022-08-10 | 3,201.87 |
| 2022-08-09 | 3,201.87 |
| 2022-08-08 | 3,201.87 |
| 2022-08-05 | 3,201.87 |
| 2022-08-04 | 3,201.87 |
| 2022-08-03 | 3,201.87 |
| 2022-08-02 | 3,178.28 |
| 2022-08-01 | 3,201.87 |
| 2022-07-29 | 3,225.45 |
| 2022-07-28 | 3,249.04 |
| 2022-07-27 | 3,225.45 |
| 2022-07-26 | 3,249.04 |
| 2022-07-25 | 3,249.04 |
| 2022-07-22 | 3,249.04 |
| 2022-07-21 | 3,225.45 |
| 2022-07-20 | 3,249.04 |
| 2022-07-19 | 3,249.04 |
| 2022-07-18 | 3,272.62 |
| 2022-07-15 | 3,272.62 |
| 2022-07-14 | 3,272.62 |
| 2022-07-13 | 3,296.21 |
| 2022-07-12 | 3,272.62 |
| 2022-07-11 | 3,296.21 |
| 2022-07-08 | 3,296.21 |
| 2022-07-07 | 3,272.62 |
| 2022-07-06 | 3,201.87 |
| 2022-07-05 | 3,201.87 |
| 2022-07-04 | 3,225.45 |
| 2022-06-30 | 3,249.04 |
| 2022-06-29 | 3,272.62 |
| 2022-06-28 | 3,343.38 |
| 2022-06-27 | 3,508.47 |
| 2022-06-24 | 3,414.13 |
| 2022-06-23 | 3,414.13 |
| 2022-06-22 | 3,390.54 |
| 2022-06-21 | 3,437.71 |
| 2022-06-20 | 3,414.13 |
| 2022-06-17 | 3,414.13 |
| 2022-06-16 | 3,414.13 |
| 2022-06-15 | 3,437.71 |
| 2022-06-14 | 3,390.54 |
| 2022-06-13 | 3,366.96 |
| 2022-06-10 | 3,414.13 |
| 2022-06-09 | 3,366.96 |
| 2022-06-08 | 3,390.54 |
| 2022-06-07 | 3,414.13 |
| 2022-06-06 | 3,414.13 |
| 2022-06-02 | 3,414.13 |
| 2022-06-01 | 3,414.13 |
| 2022-05-31 | 3,390.54 |
| 2022-05-30 | 3,343.38 |
| 2022-05-27 | 3,366.96 |
| 2022-05-26 | 3,319.79 |
| 2022-05-25 | 3,343.38 |
| 2022-05-24 | 3,319.79 |
| 2022-05-23 | 3,390.54 |
| 2022-05-20 | 3,343.38 |
| 2022-05-19 | 3,319.79 |
| 2022-05-18 | 3,343.38 |
| 2022-05-17 | 3,343.38 |
| 2022-05-16 | 3,366.96 |
| 2022-05-13 | 3,366.96 |
| 2022-05-12 | 3,343.38 |
| 2022-05-11 | 3,390.54 |
| 2022-05-10 | 3,343.38 |
| 2022-05-06 | 3,390.54 |
| 2022-05-05 | 3,390.54 |
| 2022-05-04 | 3,390.54 |
| 2022-05-03 | 3,390.54 |
| 2022-04-29 | 3,437.71 |
| 2022-04-28 | 3,414.13 |
| 2022-04-27 | 3,390.54 |
| 2022-04-26 | 3,414.13 |
| 2022-04-25 | 3,390.54 |
| 2022-04-22 | 3,437.71 |
| 2022-04-21 | 3,437.71 |
| 2022-04-20 | 3,437.71 |
| 2022-04-19 | 3,461.30 |
| 2022-04-14 | 3,437.71 |
| 2022-04-13 | 3,437.71 |
| 2022-04-12 | 3,437.71 |
| 2022-04-11 | 3,414.13 |
| 2022-04-08 | 3,461.30 |
| 2022-04-07 | 3,437.71 |
| 2022-04-06 | 3,437.71 |
| 2022-04-04 | 3,484.88 |
| 2022-04-01 | 3,461.30 |
| 2022-03-31 | 3,390.54 |
| 2022-03-30 | 3,390.54 |
| 2022-03-29 | 3,319.79 |
| 2022-03-28 | 3,319.79 |
| 2022-03-25 | 3,272.62 |
| 2022-03-24 | 3,296.21 |
| 2022-03-23 | 3,272.62 |
| 2022-03-22 | 3,272.62 |
| 2022-03-21 | 3,272.62 |
| 2022-03-18 | 3,296.21 |
| 2022-03-17 | 3,343.38 |
| 2022-03-16 | 3,343.38 |
| 2022-03-15 | 3,201.87 |
| 2022-03-14 | 3,390.54 |
| 2022-03-11 | 3,437.71 |
| 2022-03-10 | 3,484.88 |
| 2022-03-09 | 3,437.71 |
| 2022-03-08 | 3,508.47 |
| 2022-03-07 | 3,532.05 |
| 2022-03-04 | 3,555.64 |
| 2022-03-03 | 3,626.39 |
| 2022-03-02 | 3,555.64 |
| 2022-03-01 | 3,579.22 |
| 2022-02-28 | 3,508.47 |
| 2022-02-25 | 3,532.05 |
| 2022-02-24 | 3,555.64 |
| 2022-02-23 | 3,649.98 |
| 2022-02-22 | 3,649.98 |
| 2022-02-21 | 3,673.56 |
| 2022-02-18 | 3,649.98 |
| 2022-02-17 | 3,626.39 |
| 2022-02-16 | 3,649.98 |
| 2022-02-15 | 3,697.15 |
| 2022-02-14 | 3,720.73 |
| 2022-02-11 | 3,720.73 |
| 2022-02-10 | 3,720.73 |
| 2022-02-09 | 3,720.73 |
| 2022-02-08 | 3,673.56 |
| 2022-02-07 | 3,744.32 |
| 2022-02-04 | 3,649.98 |
| 2022-01-31 | 3,532.05 |
| 2022-01-28 | 3,461.30 |
| 2022-01-27 | 3,484.88 |
| 2022-01-26 | 3,555.64 |
| 2022-01-25 | 3,555.64 |
| 2022-01-24 | 3,532.05 |
| 2022-01-21 | 3,555.64 |
| 2022-01-20 | 3,532.05 |
| 2022-01-19 | 3,555.64 |
| 2022-01-18 | 3,555.64 |
| 2022-01-17 | 3,579.22 |
| 2022-01-14 | 3,602.81 |
| 2022-01-13 | 3,579.22 |
| 2022-01-12 | 3,602.81 |
| 2022-01-11 | 3,602.81 |
| 2022-01-10 | 3,602.81 |
| 2022-01-07 | 3,532.05 |
| 2022-01-06 | 3,484.88 |
| 2022-01-05 | 3,484.88 |
| 2022-01-04 | 3,508.47 |
| 2022-01-03 | 3,532.05 |
| 2021-12-31 | 3,579.22 |
| 2021-12-30 | 3,579.22 |
| 2021-12-29 | 3,579.22 |
| 2021-12-28 | 3,602.81 |
| 2021-12-24 | 3,626.39 |
| 2021-12-23 | 3,579.22 |
| 2021-12-22 | 3,579.22 |
| 2021-12-21 | 3,579.22 |
| 2021-12-20 | 3,508.47 |
| 2021-12-17 | 3,579.22 |
| 2021-12-16 | 3,579.22 |
| 2021-12-15 | 3,579.22 |
| 2021-12-14 | 3,626.39 |
| 2021-12-13 | 3,673.56 |
| 2021-12-10 | 3,697.15 |
| 2021-12-09 | 3,732.52 |
| 2021-12-08 | 3,709.71 |
| 2021-12-07 | 3,686.90 |
| 2021-12-06 | 3,641.27 |
| 2021-12-03 | 3,664.09 |
| 2021-12-02 | 3,686.90 |
| 2021-12-01 | 3,709.71 |
| 2021-11-30 | 3,618.46 |
| 2021-11-29 | 3,527.21 |
| 2021-11-26 | 3,550.02 |
| 2021-11-25 | 3,572.84 |
| 2021-11-24 | 3,527.21 |
| 2021-11-23 | 3,550.02 |
| 2021-11-22 | 3,527.21 |
| 2021-11-19 | 3,504.40 |
| 2021-11-18 | 3,550.02 |
| 2021-11-17 | 3,527.21 |
| 2021-11-16 | 3,527.21 |
| 2021-11-15 | 3,572.84 |
| 2021-11-12 | 3,572.84 |
| 2021-11-11 | 3,595.65 |
| 2021-11-10 | 3,458.77 |
| 2021-11-09 | 3,527.21 |
| 2021-11-08 | 3,504.40 |
| 2021-11-05 | 3,458.77 |
| 2021-11-04 | 3,527.21 |
| 2021-11-03 | 3,504.40 |
| 2021-11-02 | 3,504.40 |
| 2021-11-01 | 3,481.59 |
| 2021-10-29 | 3,504.40 |
| 2021-10-28 | 3,527.21 |
| 2021-10-27 | 3,527.21 |
| 2021-10-26 | 3,527.21 |
| 2021-10-25 | 3,550.02 |
| 2021-10-22 | 3,572.84 |
| 2021-10-21 | 3,572.84 |
| 2021-10-20 | 3,595.65 |
| 2021-10-19 | 3,595.65 |
| 2021-10-18 | 3,413.15 |
| 2021-10-15 | 3,276.27 |
| 2021-10-12 | 3,253.46 |
| 2021-10-11 | 3,276.27 |
| 2021-10-08 | 3,321.90 |
| 2021-10-07 | 3,321.90 |
| 2021-10-06 | 3,321.90 |
| 2021-10-05 | 3,299.08 |
| 2021-10-04 | 3,139.40 |
| 2021-09-30 | 3,253.46 |
| 2021-09-29 | 3,253.46 |
| 2021-09-28 | 3,299.08 |
| 2021-09-27 | 3,276.27 |
| 2021-09-24 | 3,299.08 |
| 2021-09-23 | 3,299.08 |
| 2021-09-21 | 3,321.90 |
| 2021-09-20 | 3,321.90 |
| 2021-09-17 | 3,390.33 |
| 2021-09-16 | 3,413.15 |
| 2021-09-15 | 3,435.96 |
| 2021-09-14 | 3,481.59 |
| 2021-09-13 | 3,481.59 |
| 2021-09-10 | 3,504.40 |
| 2021-09-09 | 3,481.59 |
| 2021-09-08 | 3,504.40 |
| 2021-09-07 | 3,527.21 |
| 2021-09-06 | 3,527.21 |
| 2021-09-03 | 3,550.02 |
| 2021-09-02 | 3,550.02 |
| 2021-09-01 | 3,572.84 |
| 2021-08-31 | 3,550.02 |
| 2021-08-30 | 3,504.40 |
| 2021-08-27 | 3,504.40 |
| 2021-08-26 | 3,504.40 |
| 2021-08-25 | 3,435.96 |
| 2021-08-24 | 3,392.31 |
| 2021-08-23 | 3,414.13 |
| 2021-08-20 | 3,370.48 |
| 2021-08-19 | 3,370.48 |
| 2021-08-18 | 3,435.96 |
| 2021-08-17 | 3,392.31 |
| 2021-08-16 | 3,457.79 |
| 2021-08-13 | 3,457.79 |
| 2021-08-12 | 3,501.44 |
| 2021-08-11 | 3,501.44 |
| 2021-08-10 | 3,501.44 |
| 2021-08-09 | 3,457.79 |
| 2021-08-06 | 3,435.96 |
| 2021-08-05 | 3,501.44 |
| 2021-08-04 | 3,501.44 |
| 2021-08-03 | 3,501.44 |
| 2021-08-02 | 3,501.44 |
| 2021-07-30 | 3,566.92 |
| 2021-07-29 | 3,523.27 |
| 2021-07-28 | 3,501.44 |
| 2021-07-27 | 3,326.83 |
| 2021-07-26 | 3,545.09 |
| 2021-07-23 | 3,610.58 |
| 2021-07-22 | 3,654.23 |
| 2021-07-21 | 3,632.40 |
| 2021-07-20 | 3,654.23 |
| 2021-07-19 | 3,676.06 |
| 2021-07-16 | 3,697.88 |
| 2021-07-15 | 3,741.54 |
| 2021-07-14 | 3,763.36 |
| 2021-07-13 | 3,785.19 |
| 2021-07-12 | 3,654.23 |
| 2021-07-09 | 3,719.71 |
| 2021-07-08 | 3,719.71 |
| 2021-07-07 | 3,785.19 |
| 2021-07-06 | 3,807.02 |
| 2021-07-05 | 3,785.19 |
| 2021-07-02 | 3,697.88 |
| 2021-06-30 | 3,697.88 |
| 2021-06-29 | 3,741.54 |
| 2021-06-28 | 3,785.19 |
| 2021-06-25 | 3,785.19 |
| 2021-06-24 | 3,785.19 |
| 2021-06-23 | 3,981.63 |
| 2021-06-22 | 3,937.98 |
| 2021-06-21 | 3,916.15 |
| 2021-06-18 | 3,763.36 |
| 2021-06-17 | 3,785.19 |
| 2021-06-16 | 3,785.19 |
| 2021-06-15 | 3,785.19 |
| 2021-06-11 | 3,785.19 |
| 2021-06-10 | 3,807.02 |
| 2021-06-09 | 3,828.84 |
| 2021-06-08 | 3,828.84 |
| 2021-06-07 | 3,828.84 |
| 2021-06-04 | 3,785.19 |
| 2021-06-03 | 3,828.84 |
| 2021-06-02 | 3,807.02 |
| 2021-06-01 | 3,828.84 |
| 2021-05-31 | 3,850.67 |
| 2021-05-28 | 3,872.50 |
| 2021-05-27 | 3,807.02 |
| 2021-05-26 | 3,785.19 |
| 2021-05-25 | 3,763.36 |
| 2021-05-24 | 3,632.40 |
| 2021-05-21 | 3,610.58 |
| 2021-05-20 | 3,676.06 |
| 2021-05-18 | 3,676.06 |
| 2021-05-17 | 3,588.75 |
| 2021-05-14 | 3,588.75 |
| 2021-05-13 | 3,610.58 |
| 2021-05-12 | 3,566.92 |
| 2021-05-11 | 3,566.92 |
| 2021-05-10 | 3,654.23 |
| 2021-05-07 | 3,697.88 |
| 2021-05-06 | 3,632.40 |
| 2021-05-05 | 3,697.88 |
| 2021-05-04 | 3,763.36 |
| 2021-05-03 | 3,785.19 |
| 2021-04-30 | 3,916.15 |
| 2021-04-29 | 3,719.71 |
| 2021-04-28 | 3,414.13 |
| 2021-04-27 | 3,392.31 |
| 2021-04-26 | 3,435.96 |
| 2021-04-23 | 3,435.96 |
| 2021-04-22 | 3,414.13 |
| 2021-04-21 | 3,457.79 |
| 2021-04-20 | 3,588.75 |
| 2021-04-19 | 3,152.21 |
| 2021-04-16 | 3,064.90 |
| 2021-04-15 | 3,086.73 |
| 2021-04-14 | 3,217.69 |
| 2021-04-13 | 3,174.04 |
| 2021-04-12 | 3,174.04 |
| 2021-04-09 | 3,195.86 |
| 2021-04-08 | 3,239.52 |
| 2021-04-07 | 3,195.86 |
| 2021-04-01 | 3,152.21 |
| 2021-03-31 | 3,174.04 |
| 2021-03-30 | 3,217.69 |
| 2021-03-29 | 3,195.86 |
| 2021-03-26 | 3,195.86 |
| 2021-03-25 | 3,152.21 |
| 2021-03-24 | 3,195.86 |
| 2021-03-23 | 3,239.52 |
| 2021-03-22 | 3,239.52 |
| 2021-03-19 | 3,174.04 |
| 2021-03-18 | 3,261.34 |
| 2021-03-17 | 3,152.21 |
| 2021-03-16 | 3,195.86 |
| 2021-03-15 | 3,174.04 |
| 2021-03-12 | 3,174.04 |
| 2021-03-11 | 3,239.52 |
| 2021-03-10 | 3,152.21 |
| 2021-03-09 | 3,108.56 |
| 2021-03-08 | 3,152.21 |
| 2021-03-05 | 3,326.83 |
| 2021-03-04 | 3,108.56 |
| 2021-03-03 | 3,064.90 |
| 2021-03-02 | 3,043.08 |
| 2021-03-01 | 3,064.90 |
| 2021-02-26 | 3,021.25 |
| 2021-02-25 | 3,152.21 |
| 2021-02-24 | 3,064.90 |
| 2021-02-23 | 3,239.52 |
| 2021-02-22 | 3,261.34 |
| 2021-02-19 | 3,435.96 |
| 2021-02-18 | 3,305.00 |
| 2021-02-17 | 3,523.27 |
| 2021-02-16 | 3,676.06 |
| 2021-02-11 | 3,697.88 |
| 2021-02-10 | 3,719.71 |
| 2021-02-09 | 3,719.71 |
| 2021-02-08 | 3,828.84 |
| 2021-02-05 | 3,545.09 |
| 2021-02-04 | 4,025.29 |
| 2021-02-03 | 3,872.50 |
| 2021-02-02 | 3,217.69 |
| 2021-02-01 | 2,562.88 |
| 2021-01-29 | 2,300.96 |
| 2021-01-28 | 2,279.13 |
| 2021-01-27 | 2,322.79 |
| 2021-01-26 | 2,279.13 |
| 2021-01-25 | 2,300.96 |
| 2021-01-22 | 2,300.96 |
| 2021-01-21 | 2,300.96 |
| 2021-01-20 | 2,344.61 |
| 2021-01-19 | 2,344.61 |
| 2021-01-18 | 2,322.79 |
| 2021-01-15 | 2,322.79 |
| 2021-01-14 | 2,322.79 |
| 2021-01-13 | 2,366.44 |
| 2021-01-12 | 2,366.44 |
| 2021-01-11 | 2,344.61 |
| 2021-01-08 | 2,322.79 |
| 2021-01-07 | 2,322.79 |
| 2021-01-06 | 2,322.79 |
| 2021-01-05 | 2,344.61 |
| 2021-01-04 | 2,377.35 |
| 2020-12-31 | 2,398.35 |
| 2020-12-30 | 2,398.35 |
| 2020-12-29 | 2,356.36 |
| 2020-12-28 | 2,377.35 |
| 2020-12-24 | 2,356.36 |
| 2020-12-23 | 2,335.37 |
| 2020-12-22 | 2,377.35 |
| 2020-12-21 | 2,377.35 |
| 2020-12-18 | 2,377.35 |
| 2020-12-17 | 2,356.36 |
| 2020-12-16 | 2,377.35 |
| 2020-12-15 | 2,398.35 |
| 2020-12-14 | 2,398.35 |
| 2020-12-11 | 2,377.35 |
| 2020-12-10 | 2,377.35 |
| 2020-12-09 | 2,398.35 |
| 2020-12-08 | 2,377.35 |
| 2020-12-07 | 2,398.35 |
| 2020-12-04 | 2,398.35 |
| 2020-12-03 | 2,377.35 |
| 2020-12-02 | 2,377.35 |
| 2020-12-01 | 2,377.35 |
| 2020-11-30 | 2,377.35 |
| 2020-11-27 | 2,377.35 |
| 2020-11-26 | 2,398.35 |
| 2020-11-25 | 2,398.35 |
| 2020-11-24 | 2,398.35 |
| 2020-11-23 | 2,419.34 |
| 2020-11-20 | 2,377.35 |
| 2020-11-19 | 2,272.38 |
| 2020-11-18 | 2,251.39 |
| 2020-11-17 | 2,230.39 |
| 2020-11-16 | 2,209.40 |
| 2020-11-13 | 2,167.41 |
| 2020-11-12 | 2,188.40 |
| 2020-11-11 | 2,188.40 |
| 2020-11-10 | 2,167.41 |
| 2020-11-09 | 2,146.41 |
| 2020-11-06 | 2,125.42 |
| 2020-11-05 | 2,104.43 |
| 2020-11-04 | 2,104.43 |
| 2020-11-03 | 2,125.42 |
| 2020-11-02 | 2,104.43 |
| 2020-10-30 | 2,083.43 |
| 2020-10-29 | 2,125.42 |
| 2020-10-28 | 2,125.42 |
| 2020-10-27 | 2,167.41 |
| 2020-10-23 | 2,167.41 |
| 2020-10-22 | 2,146.41 |
| 2020-10-21 | 2,188.40 |
| 2020-10-20 | 2,146.41 |
| 2020-10-19 | 2,146.41 |
| 2020-10-16 | 2,125.42 |
| 2020-10-15 | 2,083.43 |
| 2020-10-14 | 2,125.42 |
| 2020-10-12 | 2,125.42 |
| 2020-10-09 | 2,062.44 |
| 2020-10-08 | 2,062.44 |
| 2020-10-07 | 2,083.43 |
| 2020-10-06 | 2,062.44 |
| 2020-10-05 | 2,083.43 |
| 2020-09-30 | 2,083.43 |
| 2020-09-29 | 2,062.44 |
| 2020-09-28 | 2,083.43 |
| 2020-09-25 | 2,062.44 |
| 2020-09-24 | 2,083.43 |
| 2020-09-23 | 2,083.43 |
| 2020-09-22 | 2,104.43 |
| 2020-09-21 | 2,104.43 |
| 2020-09-18 | 2,125.42 |
| 2020-09-17 | 2,125.42 |
| 2020-09-16 | 2,104.43 |
| 2020-09-15 | 2,125.42 |
| 2020-09-14 | 2,167.41 |
| 2020-09-11 | 2,125.42 |
| 2020-09-10 | 2,146.41 |
| 2020-09-09 | 2,146.41 |
| 2020-09-08 | 2,167.41 |
| 2020-09-07 | 2,188.40 |
| 2020-09-04 | 2,146.41 |
| 2020-09-03 | 2,125.42 |
| 2020-09-02 | 2,167.41 |
| 2020-09-01 | 2,167.41 |
| 2020-08-31 | 2,188.40 |
| 2020-08-28 | 2,208.48 |
| 2020-08-27 | 2,168.33 |
| 2020-08-26 | 2,188.40 |
| 2020-08-25 | 2,188.40 |
| 2020-08-24 | 2,168.33 |
| 2020-08-21 | 2,188.40 |
| 2020-08-20 | 2,188.40 |
| 2020-08-19 | 2,168.33 |
| 2020-08-18 | 2,168.33 |
| 2020-08-17 | 2,168.33 |
| 2020-08-14 | 2,168.33 |
| 2020-08-13 | 2,168.33 |
| 2020-08-12 | 2,168.33 |
| 2020-08-11 | 2,148.26 |
| 2020-08-10 | 2,148.26 |
| 2020-08-07 | 2,128.18 |
| 2020-08-06 | 2,168.33 |
| 2020-08-05 | 2,168.33 |
| 2020-08-04 | 2,148.26 |
| 2020-08-03 | 2,168.33 |
| 2020-07-31 | 2,128.18 |
| 2020-07-30 | 2,108.11 |
| 2020-07-29 | 2,088.04 |
| 2020-07-28 | 2,088.04 |
| 2020-07-27 | 2,088.04 |
| 2020-07-24 | 2,088.04 |
| 2020-07-23 | 2,148.26 |
| 2020-07-22 | 2,148.26 |
| 2020-07-21 | 2,148.26 |
| 2020-07-20 | 2,148.26 |
| 2020-07-17 | 2,128.18 |
| 2020-07-16 | 2,088.04 |
| 2020-07-15 | 2,168.33 |
| 2020-07-14 | 2,188.40 |
| 2020-07-13 | 2,248.62 |
| 2020-07-10 | 2,188.40 |
| 2020-07-09 | 2,188.40 |
| 2020-07-08 | 2,047.89 |
| 2020-07-07 | 2,027.81 |
| 2020-07-06 | 2,027.81 |
| 2020-07-03 | 2,027.81 |
| 2020-07-02 | 2,027.81 |
| 2020-06-30 | 2,007.74 |
| 2020-06-29 | 2,007.74 |
| 2020-06-26 | 2,027.81 |
| 2020-06-24 | 2,027.81 |
| 2020-06-23 | 2,027.81 |
| 2020-06-22 | 2,047.89 |
| 2020-06-19 | 2,047.89 |
| 2020-06-18 | 2,027.81 |
| 2020-06-17 | 2,047.89 |
| 2020-06-16 | 2,007.74 |
| 2020-06-15 | 1,947.52 |
| 2020-06-12 | 1,927.45 |
| 2020-06-11 | 1,927.45 |
| 2020-06-10 | 1,947.52 |
| 2020-06-09 | 1,947.52 |
| 2020-06-08 | 1,947.52 |
| 2020-06-05 | 1,927.45 |
| 2020-06-04 | 1,907.37 |
| 2020-06-03 | 1,907.37 |
| 2020-06-02 | 1,907.37 |
| 2020-06-01 | 1,927.45 |
| 2020-05-29 | 1,887.30 |
| 2020-05-28 | 1,887.30 |
| 2020-05-27 | 1,887.30 |
| 2020-05-26 | 1,907.37 |
| 2020-05-25 | 1,887.30 |
| 2020-05-22 | 1,887.30 |
| 2020-05-21 | 1,967.59 |
| 2020-05-20 | 1,927.45 |
| 2020-05-19 | 1,967.59 |
| 2020-05-18 | 1,967.59 |
| 2020-05-15 | 1,967.59 |
| 2020-05-14 | 1,947.52 |
| 2020-05-13 | 1,967.59 |
| 2020-05-12 | 1,987.67 |
| 2020-05-11 | 1,987.67 |
| 2020-05-08 | 1,967.59 |
| 2020-05-07 | 1,987.67 |
| 2020-05-06 | 1,987.67 |
| 2020-05-05 | 1,967.59 |
| 2020-05-04 | 1,987.67 |
| 2020-04-29 | 2,027.81 |
| 2020-04-28 | 1,967.59 |
| 2020-04-27 | 1,967.59 |
| 2020-04-24 | 1,967.59 |
| 2020-04-23 | 1,967.59 |
| 2020-04-22 | 1,967.59 |
| 2020-04-21 | 1,967.59 |
| 2020-04-20 | 1,967.59 |
| 2020-04-17 | 2,007.74 |
| 2020-04-16 | 1,967.59 |
| 2020-04-15 | 2,007.74 |
| 2020-04-14 | 2,027.81 |
| 2020-04-09 | 1,987.67 |
| 2020-04-08 | 1,967.59 |
| 2020-04-07 | 1,967.59 |
| 2020-04-06 | 1,967.59 |
| 2020-04-03 | 1,967.59 |
| 2020-04-02 | 1,927.45 |
| 2020-04-01 | 1,947.52 |
| 2020-03-31 | 1,967.59 |
| 2020-03-30 | 1,947.52 |
| 2020-03-27 | 1,967.59 |
| 2020-03-26 | 1,947.52 |
| 2020-03-25 | 1,947.52 |
| 2020-03-24 | 1,907.37 |
| 2020-03-23 | 1,867.22 |
| 2020-03-20 | 1,907.37 |
| 2020-03-19 | 1,746.78 |
| 2020-03-18 | 1,867.22 |
| 2020-03-17 | 1,907.37 |
| 2020-03-16 | 1,907.37 |
| 2020-03-13 | 2,047.89 |
| 2020-03-12 | 2,108.11 |
| 2020-03-11 | 2,168.33 |
| 2020-03-10 | 2,168.33 |
| 2020-03-09 | 2,148.26 |
| 2020-03-06 | 2,228.55 |
| 2020-03-05 | 2,248.62 |
| 2020-03-04 | 2,248.62 |
| 2020-03-03 | 2,188.40 |
| 2020-03-02 | 2,188.40 |
| 2020-02-28 | 2,188.40 |
| 2020-02-27 | 2,208.48 |
| 2020-02-26 | 2,208.48 |
| 2020-02-25 | 2,188.40 |
| 2020-02-24 | 2,208.48 |
| 2020-02-21 | 2,248.62 |
| 2020-02-20 | 2,248.62 |
| 2020-02-19 | 2,248.62 |
| 2020-02-18 | 2,248.62 |
| 2020-02-17 | 2,288.77 |
| 2020-02-14 | 2,268.70 |
| 2020-02-13 | 2,268.70 |
| 2020-02-12 | 2,248.62 |
| 2020-02-11 | 2,208.48 |
| 2020-02-10 | 2,188.40 |
| 2020-02-07 | 2,208.48 |
| 2020-02-06 | 2,208.48 |
| 2020-02-05 | 2,168.33 |
| 2020-02-04 | 2,148.26 |
| 2020-02-03 | 2,128.18 |
| 2020-01-31 | 2,128.18 |
| 2020-01-30 | 2,128.18 |
| 2020-01-29 | 2,188.40 |
| 2020-01-24 | 2,268.70 |
| 2020-01-23 | 2,248.62 |
| 2020-01-22 | 2,308.85 |
| 2020-01-21 | 2,288.77 |
| 2020-01-20 | 2,348.99 |
| 2020-01-17 | 2,348.99 |
| 2020-01-16 | 2,308.85 |
| 2020-01-15 | 2,348.99 |
| 2020-01-14 | 2,328.92 |
| 2020-01-13 | 2,328.92 |
| 2020-01-10 | 2,348.99 |
| 2020-01-09 | 2,348.99 |
| 2020-01-08 | 2,348.99 |
| 2020-01-07 | 2,348.99 |
| 2020-01-06 | 2,348.99 |
| 2020-01-03 | 2,348.99 |
| 2020-01-02 | 2,348.99 |
| 2019-12-31 | 2,389.14 |
| 2019-12-30 | 2,409.21 |
| 2019-12-27 | 2,328.92 |
| 2019-12-24 | 2,248.62 |
| 2019-12-23 | 2,248.62 |
| 2019-12-20 | 2,228.55 |
| 2019-12-19 | 2,228.55 |
| 2019-12-18 | 2,228.55 |
| 2019-12-17 | 2,228.55 |
| 2019-12-16 | 2,228.55 |
| 2019-12-13 | 2,248.62 |
| 2019-12-12 | 2,188.40 |
| 2019-12-11 | 2,188.40 |
| 2019-12-10 | 2,188.40 |
| 2019-12-09 | 2,208.48 |
| 2019-12-06 | 2,227.88 |
| 2019-12-05 | 2,189.08 |
| 2019-12-04 | 2,169.68 |
| 2019-12-03 | 2,169.68 |
| 2019-12-02 | 2,189.08 |
| 2019-11-29 | 2,189.08 |
| 2019-11-28 | 2,189.08 |
| 2019-11-27 | 2,169.68 |
| 2019-11-26 | 2,130.88 |
| 2019-11-25 | 2,169.68 |
| 2019-11-22 | 2,111.48 |
| 2019-11-21 | 2,053.29 |
| 2019-11-20 | 2,092.08 |
| 2019-11-19 | 2,092.08 |
| 2019-11-18 | 2,092.08 |
| 2019-11-15 | 2,072.68 |
| 2019-11-14 | 2,111.48 |
| 2019-11-13 | 2,111.48 |
| 2019-11-12 | 2,150.28 |
| 2019-11-11 | 2,150.28 |
| 2019-11-08 | 2,130.88 |
| 2019-11-07 | 2,150.28 |
| 2019-11-06 | 2,150.28 |
| 2019-11-05 | 2,130.88 |
| 2019-11-04 | 2,130.88 |
| 2019-11-01 | 2,072.68 |
| 2019-10-31 | 2,053.29 |
| 2019-10-30 | 2,014.49 |
| 2019-10-29 | 1,995.09 |
| 2019-10-28 | 1,995.09 |
| 2019-10-25 | 1,995.09 |
| 2019-10-24 | 1,995.09 |
| 2019-10-23 | 1,995.09 |
| 2019-10-22 | 2,033.89 |
| 2019-10-21 | 2,014.49 |
| 2019-10-18 | 1,956.29 |
| 2019-10-17 | 1,936.89 |
| 2019-10-16 | 1,936.89 |
| 2019-10-15 | 1,917.49 |
| 2019-10-14 | 1,878.69 |
| 2019-10-11 | 1,859.30 |
| 2019-10-10 | 1,839.90 |
| 2019-10-09 | 1,839.90 |
| 2019-10-08 | 1,859.30 |
| 2019-10-04 | 1,878.69 |
| 2019-10-03 | 1,839.90 |
| 2019-10-02 | 1,859.30 |
| 2019-09-30 | 1,878.69 |
| 2019-09-27 | 1,859.30 |
| 2019-09-26 | 1,878.69 |
| 2019-09-25 | 1,839.90 |
| 2019-09-24 | 1,898.09 |
| 2019-09-23 | 1,878.69 |
| 2019-09-20 | 1,878.69 |
| 2019-09-19 | 1,898.09 |
| 2019-09-18 | 1,898.09 |
| 2019-09-17 | 1,898.09 |
| 2019-09-16 | 1,898.09 |
| 2019-09-13 | 1,917.49 |
| 2019-09-12 | 1,917.49 |
| 2019-09-11 | 1,917.49 |
| 2019-09-10 | 1,898.09 |
| 2019-09-09 | 1,917.49 |
| 2019-09-06 | 1,917.49 |
| 2019-09-05 | 1,898.09 |
| 2019-09-04 | 1,898.09 |
| 2019-09-03 | 1,839.90 |
| 2019-09-02 | 1,878.69 |
| 2019-08-30 | 1,878.69 |
| 2019-08-29 | 1,878.69 |
| 2019-08-28 | 1,898.09 |
| 2019-08-27 | 1,878.69 |
| 2019-08-26 | 1,859.30 |
| 2019-08-23 | 1,914.75 |
| 2019-08-22 | 1,877.78 |
| 2019-08-21 | 1,896.26 |
| 2019-08-20 | 1,859.30 |
| 2019-08-19 | 1,877.78 |
| 2019-08-16 | 1,803.84 |
| 2019-08-15 | 1,803.84 |
| 2019-08-14 | 1,803.84 |
| 2019-08-13 | 1,766.88 |
| 2019-08-12 | 1,840.81 |
| 2019-08-09 | 1,877.78 |
| 2019-08-08 | 1,859.30 |
| 2019-08-07 | 1,840.81 |
| 2019-08-06 | 1,840.81 |
| 2019-08-05 | 1,859.30 |
| 2019-08-02 | 1,933.23 |
| 2019-08-01 | 1,970.20 |
| 2019-07-31 | 2,007.17 |
| 2019-07-30 | 2,025.65 |
| 2019-07-29 | 2,025.65 |
| 2019-07-26 | 2,062.62 |
| 2019-07-25 | 2,062.62 |
| 2019-07-24 | 2,062.62 |
| 2019-07-23 | 2,081.10 |
| 2019-07-22 | 2,062.62 |
| 2019-07-19 | 2,136.55 |
| 2019-07-18 | 2,118.07 |
| 2019-07-17 | 2,136.55 |
| 2019-07-16 | 2,155.04 |
| 2019-07-15 | 2,062.62 |
| 2019-07-12 | 2,025.65 |
| 2019-07-11 | 2,062.62 |
| 2019-07-10 | 2,044.14 |
| 2019-07-09 | 2,007.17 |
| 2019-07-08 | 1,988.68 |
| 2019-07-05 | 2,025.65 |
| 2019-07-04 | 2,007.17 |
| 2019-07-03 | 1,970.20 |
| 2019-07-02 | 1,988.68 |
| 2019-06-28 | 1,988.68 |
| 2019-06-27 | 2,007.17 |
| 2019-06-26 | 2,007.17 |
| 2019-06-25 | 1,970.20 |
| 2019-06-24 | 1,933.23 |
| 2019-06-21 | 1,914.75 |
| 2019-06-20 | 1,970.20 |
| 2019-06-19 | 1,988.68 |
| 2019-06-18 | 1,933.23 |
| 2019-06-17 | 1,933.23 |
| 2019-06-14 | 1,933.23 |
| 2019-06-13 | 1,951.72 |
| 2019-06-12 | 1,951.72 |
| 2019-06-11 | 1,951.72 |
| 2019-06-10 | 1,970.20 |
| 2019-06-06 | 1,933.23 |
| 2019-06-05 | 1,914.75 |
| 2019-06-04 | 1,896.26 |
| 2019-06-03 | 1,933.23 |
| 2019-05-31 | 2,007.17 |
| 2019-05-30 | 1,988.68 |
| 2019-05-29 | 2,007.17 |
| 2019-05-28 | 2,007.17 |
| 2019-05-27 | 2,007.17 |
| 2019-05-24 | 2,007.17 |
| 2019-05-23 | 2,007.17 |
| 2019-05-22 | 2,025.65 |
| 2019-05-21 | 2,007.17 |
| 2019-05-20 | 2,007.17 |
| 2019-05-17 | 2,044.14 |
| 2019-05-16 | 2,025.65 |
| 2019-05-15 | 2,025.65 |
| 2019-05-14 | 2,007.17 |
| 2019-05-10 | 2,025.65 |
| 2019-05-09 | 1,988.68 |
| 2019-05-08 | 2,025.65 |
| 2019-05-07 | 2,044.14 |
| 2019-05-06 | 2,025.65 |
| 2019-05-03 | 2,081.10 |
| 2019-05-02 | 2,062.62 |
| 2019-04-30 | 2,062.62 |
| 2019-04-29 | 2,081.10 |
| 2019-04-26 | 2,099.59 |
| 2019-04-25 | 2,099.59 |
| 2019-04-24 | 2,099.59 |
| 2019-04-23 | 2,099.59 |
| 2019-04-18 | 2,099.59 |
| 2019-04-17 | 2,118.07 |
| 2019-04-16 | 2,118.07 |
| 2019-04-15 | 2,136.55 |
| 2019-04-12 | 2,118.07 |
| 2019-04-11 | 2,136.55 |
| 2019-04-10 | 2,118.07 |
| 2019-04-09 | 2,136.55 |
| 2019-04-08 | 2,118.07 |
| 2019-04-04 | 2,136.55 |
| 2019-04-03 | 2,173.52 |
| 2019-04-02 | 2,173.52 |
| 2019-04-01 | 2,173.52 |
| 2019-03-29 | 2,118.07 |
| 2019-03-28 | 2,118.07 |
| 2019-03-27 | 2,136.55 |
| 2019-03-26 | 2,081.10 |
| 2019-03-25 | 2,062.62 |
| 2019-03-22 | 2,081.10 |
| 2019-03-21 | 2,099.59 |
| 2019-03-20 | 2,062.62 |
| 2019-03-19 | 2,081.10 |
| 2019-03-18 | 2,081.10 |
| 2019-03-15 | 2,099.59 |
| 2019-03-14 | 2,099.59 |
| 2019-03-13 | 2,155.04 |
| 2019-03-12 | 2,099.59 |
| 2019-03-11 | 2,099.59 |
| 2019-03-08 | 2,081.10 |
| 2019-03-07 | 2,099.59 |
| 2019-03-06 | 2,099.59 |
| 2019-03-05 | 2,118.07 |
| 2019-03-04 | 2,155.04 |
| 2019-03-01 | 2,081.10 |
| 2019-02-28 | 2,007.17 |
| 2019-02-27 | 2,007.17 |
| 2019-02-26 | 2,025.65 |
| 2019-02-25 | 2,025.65 |
| 2019-02-22 | 2,007.17 |
| 2019-02-21 | 2,007.17 |
| 2019-02-20 | 1,970.20 |
| 2019-02-19 | 1,970.20 |
| 2019-02-18 | 1,970.20 |
| 2019-02-15 | 1,951.72 |
| 2019-02-14 | 1,970.20 |
| 2019-02-13 | 1,951.72 |
| 2019-02-12 | 1,951.72 |
| 2019-02-11 | 1,951.72 |
| 2019-02-08 | 1,914.75 |
| 2019-02-04 | 1,840.81 |
| 2019-02-01 | 1,822.33 |
| 2019-01-31 | 1,822.33 |
| 2019-01-30 | 1,859.30 |
| 2019-01-29 | 1,822.33 |
| 2019-01-28 | 1,840.81 |
| 2019-01-25 | 1,840.81 |
| 2019-01-24 | 1,822.33 |
| 2019-01-23 | 1,822.33 |
| 2019-01-22 | 1,822.33 |
| 2019-01-21 | 1,822.33 |
| 2019-01-18 | 1,840.81 |
| 2019-01-17 | 1,803.84 |
| 2019-01-16 | 1,803.84 |
| 2019-01-15 | 1,785.36 |
| 2019-01-14 | 1,803.84 |
| 2019-01-11 | 1,803.84 |
| 2019-01-10 | 1,822.33 |
| 2019-01-09 | 1,822.33 |
| 2019-01-08 | 1,822.33 |
| 2019-01-07 | 1,822.33 |
| 2019-01-04 | 1,822.33 |
| 2019-01-03 | 1,803.84 |
| 2019-01-02 | 1,840.81 |
| 2018-12-31 | 1,840.81 |
| 2018-12-28 | 1,822.33 |
| 2018-12-27 | 1,803.84 |
| 2018-12-24 | 1,840.81 |
| 2018-12-21 | 1,859.30 |
| 2018-12-20 | 1,840.81 |
| 2018-12-19 | 1,822.33 |
| 2018-12-18 | 1,877.78 |
| 2018-12-17 | 1,877.78 |
| 2018-12-14 | 1,877.78 |
| 2018-12-13 | 1,896.26 |
| 2018-12-12 | 1,877.78 |
| 2018-12-11 | 1,859.30 |
| 2018-12-10 | 1,859.30 |
| 2018-12-07 | 1,895.25 |
| 2018-12-06 | 1,877.27 |
| 2018-12-05 | 1,913.22 |
| 2018-12-04 | 1,931.20 |
| 2018-12-03 | 1,895.25 |
| 2018-11-30 | 1,859.30 |
| 2018-11-29 | 1,859.30 |
| 2018-11-28 | 1,877.27 |
| 2018-11-27 | 1,841.32 |
| 2018-11-26 | 1,823.35 |
| 2018-11-23 | 1,787.40 |
| 2018-11-22 | 1,787.40 |
| 2018-11-21 | 1,787.40 |
| 2018-11-20 | 1,751.44 |
| 2018-11-19 | 1,733.47 |
| 2018-11-16 | 1,715.49 |
| 2018-11-15 | 1,733.47 |
| 2018-11-14 | 1,715.49 |
| 2018-11-13 | 1,679.54 |
| 2018-11-12 | 1,661.57 |
| 2018-11-09 | 1,625.62 |
| 2018-11-08 | 1,607.64 |
| 2018-11-07 | 1,607.64 |
| 2018-11-06 | 1,607.64 |
| 2018-11-05 | 1,607.64 |
| 2018-11-02 | 1,625.62 |
| 2018-11-01 | 1,607.64 |
| 2018-10-31 | 1,589.67 |
| 2018-10-30 | 1,607.64 |
| 2018-10-29 | 1,607.64 |
| 2018-10-26 | 1,607.64 |
| 2018-10-25 | 1,607.64 |
| 2018-10-24 | 1,661.57 |
| 2018-10-23 | 1,625.62 |
| 2018-10-22 | 1,643.59 |
| 2018-10-19 | 1,571.69 |
| 2018-10-18 | 1,589.67 |
| 2018-10-16 | 1,589.67 |
| 2018-10-15 | 1,589.67 |
| 2018-10-12 | 1,643.59 |
| 2018-10-11 | 1,661.57 |
| 2018-10-10 | 1,679.54 |
| 2018-10-09 | 1,697.52 |
| 2018-10-08 | 1,679.54 |
| 2018-10-05 | 1,697.52 |
| 2018-10-04 | 1,679.54 |
| 2018-10-03 | 1,697.52 |
| 2018-10-02 | 1,697.52 |
| 2018-09-28 | 1,715.49 |
| 2018-09-27 | 1,715.49 |
| 2018-09-26 | 1,715.49 |
| 2018-09-24 | 1,715.49 |
| 2018-09-21 | 1,733.47 |
| 2018-09-20 | 1,733.47 |
| 2018-09-19 | 1,733.47 |
| 2018-09-18 | 1,715.49 |
| 2018-09-17 | 1,715.49 |
| 2018-09-14 | 1,733.47 |
| 2018-09-13 | 1,733.47 |
| 2018-09-12 | 1,733.47 |
| 2018-09-11 | 1,715.49 |
| 2018-09-10 | 1,769.42 |
| 2018-09-07 | 1,751.44 |
| 2018-09-06 | 1,769.42 |
| 2018-09-05 | 1,751.44 |
| 2018-09-04 | 1,733.47 |
| 2018-09-03 | 1,769.42 |
| 2018-08-31 | 1,805.37 |
| 2018-08-30 | 1,841.32 |
| 2018-08-29 | 1,877.27 |
| 2018-08-28 | 1,895.25 |
| 2018-08-27 | 1,863.79 |
| 2018-08-24 | 1,863.79 |
| 2018-08-23 | 1,863.79 |
| 2018-08-22 | 1,863.79 |
| 2018-08-21 | 1,881.02 |
| 2018-08-20 | 1,863.79 |
| 2018-08-17 | 1,846.56 |
| 2018-08-16 | 1,863.79 |
| 2018-08-15 | 1,863.79 |
| 2018-08-14 | 1,863.79 |
| 2018-08-13 | 1,881.02 |
| 2018-08-10 | 1,898.24 |
| 2018-08-09 | 1,846.56 |
| 2018-08-08 | 1,881.02 |
| 2018-08-07 | 1,863.79 |
| 2018-08-06 | 1,863.79 |
| 2018-08-03 | 1,863.79 |
| 2018-08-02 | 1,863.79 |
| 2018-08-01 | 1,863.79 |
| 2018-07-31 | 1,846.56 |
| 2018-07-30 | 1,863.79 |
| 2018-07-27 | 1,863.79 |
| 2018-07-26 | 1,881.02 |
| 2018-07-25 | 1,863.79 |
| 2018-07-24 | 1,863.79 |
| 2018-07-23 | 1,863.79 |
| 2018-07-20 | 1,863.79 |
| 2018-07-19 | 1,881.02 |
| 2018-07-18 | 1,898.24 |
| 2018-07-17 | 1,881.02 |
| 2018-07-16 | 1,881.02 |
| 2018-07-13 | 1,881.02 |
| 2018-07-12 | 1,898.24 |
| 2018-07-11 | 1,932.69 |
| 2018-07-10 | 1,932.69 |
| 2018-07-09 | 1,898.24 |
| 2018-07-06 | 1,898.24 |
| 2018-07-05 | 1,915.47 |
| 2018-07-04 | 1,915.47 |
| 2018-07-03 | 1,915.47 |
| 2018-06-29 | 1,915.47 |
| 2018-06-28 | 1,898.24 |
| 2018-06-27 | 1,846.56 |
| 2018-06-26 | 1,863.79 |
| 2018-06-25 | 1,898.24 |
| 2018-06-22 | 1,915.47 |
| 2018-06-21 | 1,932.69 |
| 2018-06-20 | 1,932.69 |
| 2018-06-19 | 1,898.24 |
| 2018-06-15 | 1,949.92 |
| 2018-06-14 | 1,949.92 |
| 2018-06-13 | 1,949.92 |
| 2018-06-12 | 1,949.92 |
| 2018-06-11 | 1,967.15 |
| 2018-06-08 | 1,932.69 |
| 2018-06-07 | 1,915.47 |
| 2018-06-06 | 1,932.69 |
| 2018-06-05 | 1,932.69 |
| 2018-06-04 | 1,932.69 |
| 2018-06-01 | 1,932.69 |
| 2018-05-31 | 1,949.92 |
| 2018-05-30 | 1,932.69 |
| 2018-05-29 | 1,967.15 |
| 2018-05-28 | 1,967.15 |
| 2018-05-25 | 1,967.15 |
| 2018-05-24 | 1,967.15 |
| 2018-05-23 | 1,967.15 |
| 2018-05-21 | 1,984.37 |
| 2018-05-18 | 1,967.15 |
| 2018-05-17 | 1,967.15 |
| 2018-05-16 | 1,932.69 |
| 2018-05-15 | 1,932.69 |
| 2018-05-14 | 1,932.69 |
| 2018-05-11 | 1,932.69 |
| 2018-05-10 | 1,932.69 |
| 2018-05-09 | 1,932.69 |
| 2018-05-08 | 1,932.69 |
| 2018-05-07 | 1,915.47 |
| 2018-05-04 | 1,915.47 |
| 2018-05-03 | 1,898.24 |
| 2018-05-02 | 1,898.24 |
| 2018-04-30 | 1,915.47 |
| 2018-04-27 | 1,898.24 |
| 2018-04-26 | 1,881.02 |
| 2018-04-25 | 1,898.24 |
| 2018-04-24 | 1,898.24 |
| 2018-04-23 | 1,881.02 |
| 2018-04-20 | 1,881.02 |
| 2018-04-19 | 1,881.02 |
| 2018-04-18 | 1,881.02 |
| 2018-04-17 | 1,881.02 |
| 2018-04-16 | 1,863.79 |
| 2018-04-13 | 1,898.24 |
| 2018-04-12 | 1,898.24 |
| 2018-04-11 | 1,915.47 |
| 2018-04-10 | 1,898.24 |
| 2018-04-09 | 1,898.24 |
| 2018-04-06 | 1,915.47 |
| 2018-04-04 | 1,898.24 |
| 2018-04-03 | 1,915.47 |
| 2018-03-29 | 1,915.47 |
| 2018-03-28 | 1,898.24 |
| 2018-03-27 | 1,949.92 |
| 2018-03-26 | 1,915.47 |
| 2018-03-23 | 1,949.92 |
| 2018-03-22 | 2,001.60 |
| 2018-03-21 | 2,001.60 |
| 2018-03-20 | 2,018.83 |
| 2018-03-19 | 2,018.83 |
| 2018-03-16 | 1,984.37 |
| 2018-03-15 | 2,001.60 |
| 2018-03-14 | 2,001.60 |
| 2018-03-13 | 2,001.60 |
| 2018-03-12 | 2,001.60 |
| 2018-03-09 | 1,974.90 |
| 2018-03-08 | 1,991.77 |
| 2018-03-07 | 1,991.77 |
| 2018-03-06 | 1,991.77 |
| 2018-03-05 | 1,974.90 |
| 2018-03-02 | 1,991.77 |
| 2018-03-01 | 1,991.77 |
| 2018-02-28 | 1,974.90 |
| 2018-02-27 | 2,008.64 |
| 2018-02-26 | 2,042.38 |
| 2018-02-23 | 2,025.51 |
| 2018-02-22 | 2,008.64 |
| 2018-02-21 | 2,042.38 |
| 2018-02-20 | 2,025.51 |
| 2018-02-15 | 1,991.77 |
| 2018-02-14 | 1,974.90 |
| 2018-02-13 | 1,991.77 |
| 2018-02-12 | 1,907.42 |
| 2018-02-09 | 1,924.29 |
| 2018-02-08 | 1,958.03 |
| 2018-02-07 | 1,958.03 |
| 2018-02-06 | 2,008.64 |
| 2018-02-05 | 2,076.11 |
| 2018-02-02 | 2,092.98 |
| 2018-02-01 | 2,059.24 |
| 2018-01-31 | 2,059.24 |
| 2018-01-30 | 2,076.11 |
| 2018-01-29 | 2,076.11 |
| 2018-01-26 | 2,092.98 |
| 2018-01-25 | 2,092.98 |
| 2018-01-24 | 2,092.98 |
| 2018-01-23 | 2,092.98 |
| 2018-01-22 | 2,109.85 |
| 2018-01-19 | 2,076.11 |
| 2018-01-18 | 2,076.11 |
| 2018-01-17 | 2,042.38 |
| 2018-01-16 | 2,025.51 |
| 2018-01-15 | 1,924.29 |
| 2018-01-12 | 1,890.55 |
| 2018-01-11 | 1,890.55 |
| 2018-01-10 | 1,873.68 |
| 2018-01-09 | 1,856.82 |
| 2018-01-08 | 1,907.42 |
| 2018-01-05 | 1,839.95 |
| 2018-01-04 | 1,839.95 |
| 2018-01-03 | 1,823.08 |
| 2018-01-02 | 1,839.95 |
| 2017-12-29 | 1,839.95 |
| 2017-12-28 | 1,839.95 |
| 2017-12-27 | 1,823.08 |
| 2017-12-22 | 1,839.95 |
| 2017-12-21 | 1,823.08 |
| 2017-12-20 | 1,823.08 |
| 2017-12-19 | 1,856.82 |
| 2017-12-18 | 1,856.82 |
| 2017-12-15 | 1,856.82 |
| 2017-12-14 | 1,856.82 |
| 2017-12-13 | 1,856.82 |
| 2017-12-12 | 1,839.95 |
| 2017-12-11 | 1,856.82 |
| 2017-12-08 | 1,823.08 |
| 2017-12-07 | 1,796.09 |
| 2017-12-06 | 1,796.09 |
| 2017-12-05 | 1,845.98 |
| 2017-12-04 | 1,862.62 |
| 2017-12-01 | 1,879.25 |
| 2017-11-30 | 1,845.98 |
| 2017-11-29 | 1,812.72 |
| 2017-11-28 | 1,796.09 |
| 2017-11-27 | 1,779.45 |
| 2017-11-24 | 1,812.72 |
| 2017-11-23 | 1,779.45 |
| 2017-11-22 | 1,779.45 |
| 2017-11-21 | 1,779.45 |
| 2017-11-20 | 1,796.09 |
| 2017-11-17 | 1,796.09 |
| 2017-11-16 | 1,812.72 |
| 2017-11-15 | 1,829.35 |
| 2017-11-14 | 1,862.62 |
| 2017-11-13 | 1,845.98 |
| 2017-11-10 | 1,862.62 |
| 2017-11-09 | 1,879.25 |
| 2017-11-08 | 1,912.51 |
| 2017-11-07 | 1,845.98 |
| 2017-11-06 | 1,845.98 |
| 2017-11-03 | 1,862.62 |
| 2017-11-02 | 1,862.62 |
| 2017-11-01 | 1,879.25 |
| 2017-10-31 | 1,779.45 |
| 2017-10-30 | 1,779.45 |
| 2017-10-27 | 1,796.09 |
| 2017-10-26 | 1,829.35 |
| 2017-10-25 | 1,829.35 |
| 2017-10-24 | 1,829.35 |
| 2017-10-23 | 1,829.35 |
| 2017-10-20 | 1,862.62 |
| 2017-10-19 | 1,845.98 |
| 2017-10-18 | 1,845.98 |
| 2017-10-17 | 1,845.98 |
| 2017-10-16 | 1,845.98 |
| 2017-10-13 | 1,845.98 |
| 2017-10-12 | 1,862.62 |
| 2017-10-11 | 1,862.62 |
| 2017-10-10 | 1,879.25 |
| 2017-10-09 | 1,879.25 |
| 2017-10-06 | 1,879.25 |
| 2017-10-04 | 1,895.88 |
| 2017-10-03 | 1,895.88 |
| 2017-09-29 | 1,879.25 |
| 2017-09-28 | 1,862.62 |
| 2017-09-27 | 1,879.25 |
| 2017-09-26 | 1,879.25 |
| 2017-09-25 | 1,862.62 |
| 2017-09-22 | 1,912.51 |
| 2017-09-21 | 1,945.78 |
| 2017-09-20 | 1,962.41 |
| 2017-09-19 | 1,962.41 |
| 2017-09-18 | 1,995.67 |
| 2017-09-15 | 1,995.67 |
| 2017-09-14 | 1,979.04 |
| 2017-09-13 | 1,962.41 |
| 2017-09-12 | 1,979.04 |
| 2017-09-11 | 1,912.51 |
| 2017-09-08 | 1,845.98 |
| 2017-09-07 | 1,829.35 |
| 2017-09-06 | 1,862.62 |
| 2017-09-05 | 1,879.25 |
| 2017-09-04 | 1,862.62 |
| 2017-09-01 | 1,879.25 |
| 2017-08-31 | 1,879.25 |
| 2017-08-30 | 1,879.25 |
| 2017-08-29 | 1,879.25 |
| 2017-08-28 | 1,909.19 |
| 2017-08-25 | 1,957.02 |
| 2017-08-24 | 1,925.13 |
| 2017-08-22 | 1,941.08 |
| 2017-08-21 | 1,909.19 |
| 2017-08-18 | 1,893.24 |
| 2017-08-17 | 1,797.56 |
| 2017-08-16 | 1,749.73 |
| 2017-08-15 | 1,765.67 |
| 2017-08-14 | 1,781.62 |
| 2017-08-11 | 1,733.78 |
| 2017-08-10 | 1,749.73 |
| 2017-08-09 | 1,733.78 |
| 2017-08-08 | 1,829.46 |
| 2017-08-07 | 1,861.35 |
| 2017-08-04 | 1,877.29 |
| 2017-08-03 | 1,877.29 |
| 2017-08-02 | 1,861.35 |
| 2017-08-01 | 1,877.29 |
| 2017-07-31 | 1,861.35 |
| 2017-07-28 | 1,861.35 |
| 2017-07-27 | 1,845.40 |
| 2017-07-26 | 1,877.29 |
| 2017-07-25 | 1,893.24 |
| 2017-07-24 | 1,877.29 |
| 2017-07-21 | 1,909.19 |
| 2017-07-20 | 1,941.08 |
| 2017-07-19 | 1,957.02 |
| 2017-07-18 | 1,957.02 |
| 2017-07-17 | 1,972.97 |
| 2017-07-14 | 1,972.97 |
| 2017-07-13 | 1,972.97 |
| 2017-07-12 | 1,988.92 |
| 2017-07-11 | 2,004.86 |
| 2017-07-10 | 1,988.92 |
| 2017-07-07 | 1,988.92 |
| 2017-07-06 | 1,941.08 |
| 2017-07-05 | 1,893.24 |
| 2017-07-04 | 1,861.35 |
| 2017-07-03 | 1,893.24 |
| 2017-06-30 | 1,909.19 |
| 2017-06-29 | 1,941.08 |
| 2017-06-28 | 1,941.08 |
| 2017-06-27 | 1,957.02 |
| 2017-06-26 | 1,988.92 |
| 2017-06-23 | 1,845.40 |
| 2017-06-22 | 1,845.40 |
| 2017-06-21 | 1,861.35 |
| 2017-06-20 | 1,845.40 |
| 2017-06-19 | 1,845.40 |
| 2017-06-16 | 1,829.46 |
| 2017-06-15 | 1,845.40 |
| 2017-06-14 | 1,861.35 |
| 2017-06-13 | 1,813.51 |
| 2017-06-12 | 1,749.73 |
| 2017-06-09 | 1,829.46 |
| 2017-06-08 | 1,861.35 |
| 2017-06-07 | 1,877.29 |
| 2017-06-06 | 1,877.29 |
| 2017-06-05 | 1,893.24 |
| 2017-06-02 | 1,925.13 |
| 2017-06-01 | 1,877.29 |
| 2017-05-31 | 1,877.29 |
| 2017-05-29 | 1,925.13 |
| 2017-05-26 | 1,909.19 |
| 2017-05-25 | 1,893.24 |
| 2017-05-24 | 2,291.89 |
| 2017-05-23 | 2,164.32 |
| 2017-05-22 | 2,116.48 |
| 2017-05-19 | 2,084.59 |
| 2017-05-18 | 1,988.92 |
| 2017-05-17 | 1,972.97 |
| 2017-05-16 | 2,004.86 |
| 2017-05-15 | 1,909.19 |
| 2017-05-12 | 1,893.24 |
| 2017-05-11 | 1,893.24 |
| 2017-05-10 | 1,893.24 |
| 2017-05-09 | 1,813.51 |
| 2017-05-08 | 1,717.84 |
| 2017-05-05 | 1,733.78 |
| 2017-05-04 | 1,733.78 |
| 2017-05-02 | 1,733.78 |
| 2017-04-28 | 1,685.94 |
| 2017-04-27 | 1,558.38 |
| 2017-04-26 | 1,558.38 |
| 2017-04-25 | 1,542.43 |
| 2017-04-24 | 1,542.43 |
| 2017-04-21 | 1,542.43 |
| 2017-04-20 | 1,574.32 |
| 2017-04-19 | 1,558.38 |
| 2017-04-18 | 1,558.38 |
| 2017-04-13 | 1,574.32 |
| 2017-04-12 | 1,558.38 |
| 2017-04-11 | 1,574.32 |
| 2017-04-10 | 1,590.27 |
| 2017-04-07 | 1,446.75 |
| 2017-04-06 | 1,430.81 |
| 2017-04-05 | 1,446.75 |
| 2017-04-03 | 1,398.92 |
| 2017-03-31 | 1,367.02 |
| 2017-03-30 | 1,319.19 |
| 2017-03-29 | 1,351.08 |
| 2017-03-28 | 1,382.97 |
| 2017-03-27 | 1,382.97 |
| 2017-03-24 | 1,430.81 |
| 2017-03-23 | 1,462.70 |
| 2017-03-22 | 1,414.86 |
| 2017-03-21 | 1,414.86 |
| 2017-03-20 | 1,430.81 |
| 2017-03-17 | 1,462.70 |
| 2017-03-16 | 1,398.92 |
| 2017-03-15 | 1,398.92 |
| 2017-03-14 | 1,382.97 |
| 2017-03-13 | 1,382.97 |
| 2017-03-10 | 1,351.08 |
| 2017-03-09 | 1,351.08 |
| 2017-03-08 | 1,382.97 |
| 2017-03-07 | 1,319.19 |
| 2017-03-06 | 1,430.81 |
| 2017-03-03 | 1,367.02 |
| 2017-03-02 | 1,255.40 |
| 2017-03-01 | 1,255.40 |
| 2017-02-28 | 1,191.62 |
| 2017-02-27 | 1,191.62 |
| 2017-02-24 | 1,207.57 |
| 2017-02-23 | 1,207.57 |
| 2017-02-22 | 1,207.57 |
| 2017-02-21 | 1,175.67 |
| 2017-02-20 | 1,191.62 |
| 2017-02-17 | 1,175.67 |
| 2017-02-16 | 1,175.67 |
| 2017-02-15 | 1,175.67 |
| 2017-02-14 | 1,159.73 |
| 2017-02-13 | 1,191.62 |
| 2017-02-10 | 1,159.73 |
| 2017-02-09 | 1,175.67 |
| 2017-02-08 | 1,207.57 |
| 2017-02-07 | 1,191.62 |
| 2017-02-06 | 1,191.62 |
| 2017-02-03 | 1,207.57 |
| 2017-02-02 | 1,143.78 |
| 2017-02-01 | 1,111.89 |
| 2017-01-27 | 1,111.89 |
| 2017-01-26 | 1,143.78 |
| 2017-01-25 | 1,127.84 |
| 2017-01-24 | 1,143.78 |
| 2017-01-23 | 1,064.05 |
| 2017-01-20 | 1,064.05 |
| 2017-01-19 | 1,064.05 |
| 2017-01-18 | 1,048.11 |
| 2017-01-17 | 1,048.11 |
| 2017-01-16 | 1,000.27 |
| 2017-01-13 | 1,000.27 |
| 2017-01-12 | 1,016.21 |
| 2017-01-11 | 1,016.21 |
| 2017-01-10 | 1,032.16 |
| 2017-01-09 | 1,016.21 |
| 2017-01-06 | 1,048.11 |
| 2017-01-05 | 1,080.00 |
| 2017-01-04 | 1,032.16 |
| 2017-01-03 | 1,000.27 |
| 2016-12-30 | 984.32 |
| 2016-12-29 | 984.32 |
| 2016-12-28 | 984.32 |
| 2016-12-23 | 968.38 |
| 2016-12-22 | 984.32 |
| 2016-12-21 | 984.32 |
| 2016-12-20 | 984.32 |
| 2016-12-19 | 984.32 |
| 2016-12-16 | 968.38 |
| 2016-12-15 | 968.38 |
| 2016-12-14 | 968.38 |
| 2016-12-13 | 984.32 |
| 2016-12-12 | 984.32 |
| 2016-12-09 | 984.32 |
| 2016-12-08 | 995.48 |
| 2016-12-07 | 979.84 |
| 2016-12-06 | 995.48 |
| 2016-12-05 | 964.19 |
| 2016-12-02 | 948.54 |
| 2016-12-01 | 948.54 |
| 2016-11-30 | 995.48 |
| 2016-11-29 | 995.48 |
| 2016-11-28 | 1,011.13 |
| 2016-11-25 | 995.48 |
| 2016-11-24 | 979.84 |
| 2016-11-23 | 995.48 |
| 2016-11-22 | 995.48 |
| 2016-11-21 | 964.19 |
| 2016-11-18 | 948.54 |
| 2016-11-17 | 948.54 |
| 2016-11-16 | 979.84 |
| 2016-11-15 | 948.54 |
| 2016-11-14 | 932.89 |
| 2016-11-11 | 948.54 |
| 2016-11-10 | 948.54 |
| 2016-11-09 | 948.54 |
| 2016-11-08 | 948.54 |
| 2016-11-07 | 948.54 |
| 2016-11-04 | 948.54 |
| 2016-11-03 | 964.19 |
| 2016-11-02 | 964.19 |
| 2016-11-01 | 979.84 |
| 2016-10-31 | 979.84 |
| 2016-10-28 | 964.19 |
| 2016-10-27 | 995.48 |
| 2016-10-26 | 979.84 |
| 2016-10-25 | 979.84 |
| 2016-10-24 | 932.89 |
| 2016-10-20 | 885.94 |
| 2016-10-19 | 854.64 |
| 2016-10-18 | 870.29 |
| 2016-10-17 | 854.64 |
| 2016-10-14 | 870.29 |
| 2016-10-13 | 870.29 |
| 2016-10-12 | 870.29 |
| 2016-10-11 | 885.94 |
| 2016-10-07 | 901.59 |
| 2016-10-06 | 901.59 |
| 2016-10-05 | 932.89 |
| 2016-10-04 | 917.24 |
| 2016-10-03 | 901.59 |
| 2016-09-30 | 870.29 |
| 2016-09-29 | 885.94 |
| 2016-09-28 | 901.59 |
| 2016-09-27 | 901.59 |
| 2016-09-26 | 901.59 |
| 2016-09-23 | 932.89 |
| 2016-09-22 | 948.54 |
| 2016-09-21 | 932.89 |
| 2016-09-20 | 932.89 |
| 2016-09-19 | 917.24 |
| 2016-09-15 | 948.54 |
| 2016-09-14 | 870.29 |
| 2016-09-13 | 854.64 |
| 2016-09-12 | 870.29 |
| 2016-09-09 | 901.59 |
| 2016-09-08 | 901.59 |
| 2016-09-07 | 932.89 |
| 2016-09-06 | 838.99 |
| 2016-09-05 | 823.34 |
| 2016-09-02 | 838.99 |
| 2016-09-01 | 792.04 |
| 2016-08-31 | 823.34 |
| 2016-08-30 | 870.29 |
| 2016-08-29 | 874.20 |
| 2016-08-26 | 889.19 |
| 2016-08-25 | 874.20 |
| 2016-08-24 | 889.19 |
| 2016-08-23 | 904.17 |
| 2016-08-22 | 904.17 |
| 2016-08-19 | 919.16 |
| 2016-08-18 | 934.15 |
| 2016-08-17 | 919.16 |
| 2016-08-16 | 919.16 |
| 2016-08-15 | 934.15 |
| 2016-08-12 | 904.17 |
| 2016-08-11 | 949.14 |
| 2016-08-10 | 979.11 |
| 2016-08-09 | 979.11 |
| 2016-08-08 | 1,009.09 |
| 2016-08-05 | 994.10 |
| 2016-08-04 | 979.11 |
| 2016-08-03 | 919.16 |
| 2016-08-01 | 949.14 |
| 2016-07-29 | 919.16 |
| 2016-07-28 | 1,039.06 |
| 2016-07-27 | 1,084.03 |
| 2016-07-26 | 1,024.08 |
| 2016-07-25 | 1,039.06 |
| 2016-07-22 | 1,054.05 |
| 2016-07-21 | 1,009.09 |
| 2016-07-20 | 1,039.06 |
| 2016-07-19 | 919.16 |
| 2016-07-18 | 904.17 |
| 2016-07-15 | 904.17 |
| 2016-07-14 | 904.17 |
| 2016-07-13 | 889.19 |
| 2016-07-12 | 919.16 |
| 2016-07-11 | 889.19 |
| 2016-07-08 | 934.15 |
| 2016-07-07 | 904.17 |
| 2016-07-06 | 829.24 |
| 2016-07-05 | 814.25 |
| 2016-07-04 | 844.22 |
| 2016-06-30 | 724.32 |
| 2016-06-29 | 724.32 |
| 2016-06-28 | 739.31 |
| 2016-06-27 | 679.36 |
| 2016-06-24 | 641.89 |
| 2016-06-23 | 641.89 |
| 2016-06-22 | 634.40 |
| 2016-06-21 | 634.40 |
| 2016-06-20 | 634.40 |
| 2016-06-17 | 626.90 |
| 2016-06-16 | 626.90 |
| 2016-06-15 | 634.40 |
| 2016-06-14 | 626.90 |
| 2016-06-13 | 619.41 |
| 2016-06-10 | 634.40 |
| 2016-06-08 | 649.38 |
| 2016-06-07 | 641.89 |
| 2016-06-06 | 634.40 |
| 2016-06-03 | 634.40 |
| 2016-06-02 | 619.41 |
| 2016-06-01 | 626.90 |
| 2016-05-31 | 619.41 |
| 2016-05-30 | 611.91 |
| 2016-05-27 | 604.42 |
| 2016-05-26 | 596.93 |
| 2016-05-25 | 604.42 |
| 2016-05-24 | 589.43 |
| 2016-05-23 | 611.91 |
| 2016-05-20 | 619.41 |
| 2016-05-19 | 611.91 |
| 2016-05-18 | 619.41 |
| 2016-05-17 | 619.41 |
| 2016-05-16 | 619.41 |
| 2016-05-13 | 611.91 |
| 2016-05-12 | 626.90 |
| 2016-05-11 | 649.38 |
| 2016-05-10 | 634.40 |
| 2016-05-09 | 641.89 |
| 2016-05-06 | 634.40 |
| 2016-05-05 | 641.89 |
| 2016-05-04 | 664.37 |
| 2016-05-03 | 679.36 |
| 2016-04-29 | 641.89 |
| 2016-04-28 | 649.38 |
| 2016-04-27 | 619.41 |
| 2016-04-26 | 626.90 |
| 2016-04-25 | 611.91 |
| 2016-04-22 | 626.90 |
| 2016-04-21 | 626.90 |
| 2016-04-20 | 619.41 |
| 2016-04-19 | 626.90 |
| 2016-04-18 | 611.91 |
| 2016-04-15 | 634.40 |
| 2016-04-14 | 626.90 |
| 2016-04-13 | 626.90 |
| 2016-04-12 | 619.41 |
| 2016-04-11 | 604.42 |
| 2016-04-08 | 581.94 |
| 2016-04-07 | 574.45 |
| 2016-04-06 | 566.95 |
| 2016-04-05 | 566.95 |
| 2016-04-01 | 589.43 |
| 2016-03-31 | 619.41 |
| 2016-03-30 | 634.40 |
| 2016-03-29 | 634.40 |
| 2016-03-24 | 611.91 |
| 2016-03-23 | 634.40 |
| 2016-03-22 | 566.95 |
| 2016-03-21 | 559.46 |
| 2016-03-18 | 559.46 |
| 2016-03-17 | 559.46 |
| 2016-03-16 | 551.96 |
| 2016-03-15 | 551.96 |
| 2016-03-14 | 559.46 |
| 2016-03-11 | 544.47 |
| 2016-03-10 | 536.98 |
| 2016-03-09 | 544.47 |
| 2016-03-08 | 529.48 |
| 2016-03-07 | 536.98 |
| 2016-03-04 | 559.46 |
| 2016-03-03 | 559.46 |
| 2016-03-02 | 566.95 |
| 2016-03-01 | 544.47 |
| 2016-02-29 | 566.95 |
| 2016-02-26 | 514.49 |
| 2016-02-25 | 447.05 |
| 2016-02-24 | 462.04 |
| 2016-02-23 | 477.03 |
| 2016-02-22 | 484.52 |
| 2016-02-19 | 492.01 |
| 2016-02-18 | 477.03 |
| 2016-02-17 | 469.53 |
| 2016-02-16 | 469.53 |
| 2016-02-15 | 454.54 |
| 2016-02-12 | 424.57 |
| 2016-02-11 | 439.56 |
| 2016-02-05 | 454.54 |
| 2016-02-04 | 454.54 |
| 2016-02-03 | 462.04 |
| 2016-02-02 | 477.03 |
| 2016-02-01 | 484.52 |
| 2016-01-29 | 454.54 |
| 2016-01-28 | 409.58 |
| 2016-01-27 | 417.07 |
| 2016-01-26 | 402.09 |
| 2016-01-25 | 424.57 |
| 2016-01-22 | 439.56 |
| 2016-01-21 | 454.54 |
| 2016-01-20 | 477.03 |
| 2016-01-19 | 507.00 |
| 2016-01-18 | 492.01 |
| 2016-01-15 | 507.00 |
| 2016-01-14 | 507.00 |
| 2016-01-13 | 521.99 |
| 2016-01-12 | 514.49 |
| 2016-01-11 | 529.48 |
| 2016-01-08 | 551.96 |
| 2016-01-07 | 559.46 |
| 2016-01-06 | 641.89 |
| 2016-01-05 | 634.40 |
| 2016-01-04 | 619.41 |
| 2015-12-31 | 626.90 |
| 2015-12-30 | 664.37 |
| 2015-12-29 | 664.37 |
| 2015-12-28 | 559.46 |
| 2015-12-24 | 574.45 |
| 2015-12-23 | 551.96 |
| 2015-12-22 | 529.48 |
| 2015-12-21 | 484.52 |
| 2015-12-18 | 462.04 |
| 2015-12-17 | 477.03 |
| 2015-12-16 | 477.03 |
| 2015-12-15 | 477.03 |
| 2015-12-14 | 469.53 |
| 2015-12-11 | 477.03 |
| 2015-12-10 | 484.52 |
| 2015-12-09 | 499.51 |
| 2015-12-08 | 510.75 |
| 2015-12-07 | 532.82 |
| 2015-12-04 | 540.18 |
| 2015-12-03 | 518.11 |
| 2015-12-02 | 496.03 |
| 2015-12-01 | 503.39 |
| 2015-11-30 | 510.75 |
| 2015-11-27 | 518.11 |
| 2015-11-26 | 525.46 |
| 2015-11-25 | 547.54 |
| 2015-11-24 | 503.39 |
| 2015-11-23 | 496.03 |
| 2015-11-20 | 503.39 |
| 2015-11-19 | 496.03 |
| 2015-11-18 | 496.03 |
| 2015-11-17 | 510.75 |
| 2015-11-16 | 510.75 |
| 2015-11-13 | 525.46 |
| 2015-11-12 | 525.46 |
| 2015-11-11 | 503.39 |
| 2015-11-10 | 488.67 |
| 2015-11-09 | 496.03 |
| 2015-11-06 | 488.67 |
| 2015-11-05 | 496.03 |
| 2015-11-04 | 363.58 |
| 2015-11-03 | 356.22 |
| 2015-11-02 | 363.58 |
| 2015-10-30 | 370.94 |
| 2015-10-29 | 363.58 |
| 2015-10-28 | 356.22 |
| 2015-10-27 | 363.58 |
| 2015-10-26 | 370.94 |
| 2015-10-23 | 370.94 |
| 2015-10-22 | 370.94 |
| 2015-10-20 | 370.94 |
| 2015-10-19 | 363.58 |
| 2015-10-16 | 378.30 |
| 2015-10-15 | 378.30 |
| 2015-10-14 | 378.30 |
| 2015-10-13 | 378.30 |
| 2015-10-12 | 385.65 |
| 2015-10-09 | 385.65 |
| 2015-10-08 | 378.30 |
| 2015-10-07 | 385.65 |
| 2015-10-06 | 378.30 |
| 2015-10-05 | 378.30 |
| 2015-10-02 | 385.65 |
| 2015-09-30 | 370.94 |
| 2015-09-29 | 378.30 |
| 2015-09-25 | 385.65 |
| 2015-09-24 | 378.30 |
| 2015-09-23 | 370.94 |
| 2015-09-22 | 385.65 |
| 2015-09-21 | 378.30 |
| 2015-09-18 | 378.30 |
| 2015-09-17 | 385.65 |
| 2015-09-16 | 393.01 |
| 2015-09-15 | 370.94 |
| 2015-09-14 | 370.94 |
| 2015-09-11 | 370.94 |
| 2015-09-10 | 393.01 |
| 2015-09-09 | 400.37 |
| 2015-09-08 | 385.65 |
| 2015-09-07 | 370.94 |
| 2015-09-04 | 370.94 |
| 2015-09-02 | 370.94 |
| 2015-09-01 | 370.94 |
| 2015-08-31 | 366.52 |
| 2015-08-28 | 380.05 |
| 2015-08-27 | 373.28 |
| 2015-08-26 | 346.24 |
| 2015-08-25 | 346.24 |
| 2015-08-24 | 339.48 |
| 2015-08-21 | 373.28 |
| 2015-08-20 | 393.57 |
| 2015-08-19 | 393.57 |
| 2015-08-18 | 407.09 |
| 2015-08-17 | 420.61 |
| 2015-08-14 | 420.61 |
| 2015-08-13 | 413.85 |
| 2015-08-12 | 407.09 |
| 2015-08-11 | 427.37 |
| 2015-08-10 | 434.14 |
| 2015-08-07 | 420.61 |
| 2015-08-06 | 434.14 |
| 2015-08-05 | 434.14 |
| 2015-08-04 | 420.61 |
| 2015-08-03 | 413.85 |
| 2015-07-31 | 420.61 |
| 2015-07-30 | 420.61 |
| 2015-07-29 | 434.14 |
| 2015-07-28 | 420.61 |
| 2015-07-27 | 427.37 |
| 2015-07-24 | 447.66 |
| 2015-07-23 | 413.85 |
| 2015-07-22 | 413.85 |
| 2015-07-21 | 420.61 |
| 2015-07-20 | 427.37 |
| 2015-07-17 | 420.61 |
| 2015-07-16 | 400.33 |
| 2015-07-15 | 393.57 |
| 2015-07-14 | 427.37 |
| 2015-07-13 | 413.85 |
| 2015-07-10 | 380.05 |
| 2015-07-09 | 366.52 |
| 2015-07-08 | 298.91 |
| 2015-07-07 | 346.24 |
| 2015-07-06 | 366.52 |
| 2015-07-03 | 440.90 |
| 2015-07-02 | 488.22 |
| 2015-06-30 | 494.99 |
| 2015-06-29 | 515.27 |
| 2015-06-26 | 522.03 |
| 2015-06-25 | 522.03 |
| 2015-06-24 | 535.55 |
| 2015-06-23 | 528.79 |
| 2015-06-22 | 501.75 |
| 2015-06-19 | 501.75 |
| 2015-06-18 | 488.22 |
| 2015-06-17 | 488.22 |
| 2015-06-16 | 494.99 |
| 2015-06-15 | 494.99 |
| 2015-06-12 | 494.99 |
| 2015-06-11 | 494.99 |
| 2015-06-10 | 488.22 |
| 2015-06-09 | 474.70 |
| 2015-06-08 | 522.03 |
| 2015-06-05 | 494.99 |
| 2015-06-04 | 522.03 |
| 2015-06-03 | 528.79 |
| 2015-06-02 | 461.18 |
| 2015-06-01 | 474.70 |
| 2015-05-29 | 461.18 |
| 2015-05-28 | 454.42 |
| 2015-05-27 | 467.94 |
| 2015-05-26 | 481.46 |
| 2015-05-22 | 488.22 |
| 2015-05-21 | 488.22 |
| 2015-05-20 | 467.94 |
| 2015-05-19 | 447.66 |
| 2015-05-18 | 440.90 |
| 2015-05-15 | 440.90 |
| 2015-05-14 | 440.90 |
| 2015-05-13 | 447.66 |
| 2015-05-12 | 427.37 |
| 2015-05-11 | 427.37 |
| 2015-05-08 | 413.85 |
| 2015-05-07 | 400.33 |
| 2015-05-06 | 420.61 |
| 2015-05-05 | 420.61 |
| 2015-05-04 | 440.90 |
| 2015-04-30 | 427.37 |
| 2015-04-29 | 440.90 |
| 2015-04-28 | 440.90 |
| 2015-04-27 | 427.37 |
| 2015-04-24 | 420.61 |
| 2015-04-23 | 434.14 |
| 2015-04-22 | 420.61 |
| 2015-04-21 | 427.37 |
| 2015-04-20 | 434.14 |
| 2015-04-17 | 481.46 |
| 2015-04-16 | 400.33 |
| 2015-04-15 | 386.81 |
| 2015-04-14 | 373.28 |
| 2015-04-13 | 373.28 |
| 2015-04-10 | 373.28 |
| 2015-04-09 | 353.00 |
| 2015-04-08 | 373.28 |
| 2015-04-02 | 332.72 |
| 2015-04-01 | 339.48 |
| 2015-03-31 | 339.48 |
| 2015-03-30 | 325.96 |
| 2015-03-27 | 325.96 |
| 2015-03-26 | 332.72 |
| 2015-03-25 | 339.48 |
| 2015-03-24 | 312.43 |
| 2015-03-23 | 319.19 |
| 2015-03-20 | 325.96 |
| 2015-03-19 | 319.19 |
| 2015-03-18 | 319.19 |
| 2015-03-17 | 325.96 |
| 2015-03-16 | 312.43 |
| 2015-03-13 | 312.43 |
| 2015-03-12 | 319.19 |
| 2015-03-11 | 325.96 |
| 2015-03-10 | 325.96 |
| 2015-03-09 | 339.48 |
| 2015-03-06 | 325.96 |
| 2015-03-05 | 325.96 |
| 2015-03-04 | 319.19 |
| 2015-03-03 | 319.19 |
| 2015-03-02 | 319.19 |
| 2015-02-27 | 325.96 |
| 2015-02-26 | 325.96 |
| 2015-02-25 | 325.96 |
| 2015-02-24 | 319.19 |
| 2015-02-23 | 319.19 |
| 2015-02-18 | 325.96 |
| 2015-02-17 | 325.96 |
| 2015-02-16 | 319.19 |
| 2015-02-13 | 312.43 |
| 2015-02-12 | 319.19 |
| 2015-02-11 | 325.96 |
| 2015-02-10 | 325.96 |
| 2015-02-09 | 325.96 |
| 2015-02-06 | 319.19 |
| 2015-02-05 | 319.19 |
| 2015-02-04 | 319.19 |
| 2015-02-03 | 319.19 |
| 2015-02-02 | 332.72 |
| 2015-01-30 | 332.72 |
| 2015-01-29 | 332.72 |
| 2015-01-28 | 339.48 |
| 2015-01-27 | 339.48 |
| 2015-01-26 | 339.48 |
| 2015-01-23 | 353.00 |
| 2015-01-22 | 346.24 |
| 2015-01-21 | 359.76 |
| 2015-01-20 | 359.76 |
| 2015-01-19 | 353.00 |
| 2015-01-16 | 366.52 |
| 2015-01-15 | 366.52 |
| 2015-01-14 | 373.28 |
| 2015-01-13 | 380.05 |
| 2015-01-12 | 380.05 |
| 2015-01-09 | 380.05 |
| 2015-01-08 | 366.52 |
| 2015-01-07 | 373.28 |
| 2015-01-06 | 373.28 |
| 2015-01-05 | 373.28 |
| 2015-01-02 | 373.28 |
| 2014-12-31 | 373.28 |
| 2014-12-30 | 380.05 |
| 2014-12-29 | 380.05 |
| 2014-12-24 | 373.28 |
| 2014-12-23 | 366.52 |
| 2014-12-22 | 380.05 |
| 2014-12-19 | 386.81 |
| 2014-12-18 | 386.81 |
| 2014-12-17 | 407.09 |
| 2014-12-16 | 393.57 |
| 2014-12-15 | 407.09 |
| 2014-12-12 | 407.09 |
| 2014-12-11 | 407.09 |
| 2014-12-10 | 400.33 |
| 2014-12-09 | 380.05 |
| 2014-12-08 | 386.71 |
| 2014-12-05 | 393.38 |
| 2014-12-04 | 386.71 |
| 2014-12-03 | 400.05 |
| 2014-12-02 | 406.71 |
| 2014-12-01 | 393.38 |
| 2014-11-28 | 406.71 |
| 2014-11-27 | 426.72 |
| 2014-11-26 | 466.72 |
| 2014-11-25 | 453.39 |
| 2014-11-24 | 453.39 |
| 2014-11-21 | 460.05 |
| 2014-11-20 | 466.72 |
| 2014-11-19 | 513.39 |
| 2014-11-18 | 440.05 |
| 2014-11-17 | 433.38 |
| 2014-11-14 | 366.71 |
| 2014-11-13 | 366.71 |
| 2014-11-12 | 386.71 |
| 2014-11-11 | 386.71 |
| 2014-11-10 | 366.71 |
| 2014-11-07 | 380.05 |
| 2014-11-06 | 360.04 |
| 2014-11-05 | 380.05 |
| 2014-11-04 | 380.05 |
| 2014-11-03 | 380.05 |
| 2014-10-31 | 380.05 |
| 2014-10-30 | 386.71 |
| 2014-10-29 | 386.71 |
| 2014-10-28 | 373.38 |
| 2014-10-27 | 380.05 |
| 2014-10-24 | 366.71 |
| 2014-10-23 | 366.71 |
| 2014-10-22 | 366.71 |
| 2014-10-21 | 366.71 |
| 2014-10-20 | 373.38 |
| 2014-10-17 | 366.71 |
| 2014-10-16 | 353.38 |
| 2014-10-15 | 366.71 |
| 2014-10-14 | 360.04 |
| 2014-10-13 | 360.04 |
| 2014-10-10 | 360.04 |
| 2014-10-09 | 366.71 |
| 2014-10-08 | 393.38 |
| 2014-10-07 | 393.38 |
| 2014-10-06 | 380.05 |
| 2014-10-03 | 366.71 |
| 2014-09-30 | 366.71 |
| 2014-09-29 | 366.71 |
| 2014-09-26 | 400.05 |
| 2014-09-25 | 420.05 |
| 2014-09-24 | 420.05 |
| 2014-09-23 | 426.72 |
| 2014-09-22 | 426.72 |
| 2014-09-19 | 433.38 |
| 2014-09-18 | 426.72 |
| 2014-09-17 | 433.38 |
| 2014-09-16 | 426.72 |
| 2014-09-15 | 433.38 |
| 2014-09-12 | 440.05 |
| 2014-09-11 | 446.72 |
| 2014-09-10 | 453.39 |
| 2014-09-08 | 453.39 |
| 2014-09-05 | 433.38 |
| 2014-09-04 | 406.71 |
| 2014-09-03 | 406.71 |
| 2014-09-02 | 406.71 |
| 2014-09-01 | 406.71 |
| 2014-08-29 | 413.38 |
| 2014-08-28 | 413.38 |
| 2014-08-27 | 413.38 |
| 2014-08-26 | 420.05 |
| 2014-08-25 | 420.05 |
| 2014-08-22 | 394.05 |
| 2014-08-21 | 387.55 |
| 2014-08-20 | 426.55 |
| 2014-08-19 | 413.55 |
| 2014-08-18 | 407.05 |
| 2014-08-15 | 413.55 |
| 2014-08-14 | 420.05 |
| 2014-08-13 | 413.55 |
| 2014-08-12 | 407.05 |
| 2014-08-11 | 426.55 |
| 2014-08-08 | 446.05 |
| 2014-08-07 | 426.55 |
| 2014-08-06 | 452.55 |
| 2014-08-05 | 459.05 |
| 2014-08-04 | 439.55 |
| 2014-08-01 | 452.55 |
| 2014-07-31 | 433.05 |
| 2014-07-30 | 381.05 |
| 2014-07-29 | 394.05 |
| 2014-07-28 | 374.54 |
| 2014-07-25 | 361.54 |
| 2014-07-24 | 361.54 |
| 2014-07-23 | 355.04 |
| 2014-07-22 | 355.04 |
| 2014-07-21 | 355.04 |
| 2014-07-18 | 374.54 |
| 2014-07-17 | 355.04 |
| 2014-07-16 | 368.04 |
| 2014-07-15 | 368.04 |
| 2014-07-14 | 361.54 |
| 2014-07-11 | 368.04 |
| 2014-07-10 | 374.54 |
| 2014-07-09 | 381.05 |
| 2014-07-08 | 387.55 |
| 2014-07-07 | 368.04 |
| 2014-07-04 | 394.05 |
| 2014-07-03 | 368.04 |
| 2014-07-02 | 342.04 |
| 2014-06-30 | 335.54 |
| 2014-06-27 | 342.04 |
| 2014-06-26 | 355.04 |
| 2014-06-25 | 355.04 |
| 2014-06-24 | 355.04 |
| 2014-06-23 | 361.54 |
| 2014-06-20 | 348.54 |
| 2014-06-19 | 361.54 |
| 2014-06-18 | 348.54 |
| 2014-06-17 | 355.04 |
| 2014-06-16 | 387.55 |
| 2014-06-13 | 387.55 |
| 2014-06-12 | 368.04 |
| 2014-06-11 | 381.05 |
| 2014-06-10 | 355.04 |
| 2014-06-09 | 355.04 |
| 2014-06-06 | 374.54 |
| 2014-06-05 | 361.54 |
| 2014-06-04 | 394.05 |
| 2014-06-03 | 394.05 |
| 2014-05-30 | 374.54 |
| 2014-05-29 | 381.05 |
| 2014-05-28 | 368.04 |
| 2014-05-27 | 368.04 |
| 2014-05-26 | 374.54 |
| 2014-05-23 | 381.05 |
| 2014-05-22 | 374.54 |
| 2014-05-21 | 387.55 |
| 2014-05-20 | 394.05 |
| 2014-05-19 | 374.54 |
| 2014-05-16 | 413.55 |
| 2014-05-15 | 400.55 |
| 2014-05-14 | 413.55 |
| 2014-05-13 | 446.05 |
| 2014-05-12 | 413.55 |
| 2014-05-09 | 452.55 |
| 2014-05-08 | 394.05 |
| 2014-05-07 | 413.55 |
| 2014-05-05 | 381.05 |
| 2014-05-02 | 329.04 |
| 2014-04-30 | 342.04 |
| 2014-04-29 | 329.04 |
| 2014-04-28 | 342.04 |
| 2014-04-25 | 368.04 |
| 2014-04-24 | 374.54 |
| 2014-04-23 | 394.05 |
| 2014-04-22 | 368.04 |
| 2014-04-17 | 368.04 |
| 2014-04-16 | 368.04 |
| 2014-04-15 | 381.05 |
| 2014-04-14 | 413.55 |
| 2014-04-11 | 420.05 |
| 2014-04-10 | 400.55 |
| 2014-04-09 | 420.05 |
| 2014-04-08 | 420.05 |
| 2014-04-07 | 433.05 |
| 2014-04-04 | 439.55 |
| 2014-04-03 | 439.55 |
| 2014-04-02 | 439.55 |
| 2014-04-01 | 439.55 |
| 2014-03-31 | 433.05 |
| 2014-03-28 | 439.55 |
| 2014-03-27 | 439.55 |
| 2014-03-26 | 439.55 |
| 2014-03-25 | 459.05 |
| 2014-03-24 | 459.05 |
| 2014-03-21 | 465.55 |
| 2014-03-20 | 465.55 |
| 2014-03-19 | 472.05 |
| 2014-03-18 | 465.55 |
| 2014-03-17 | 472.05 |
| 2014-03-14 | 485.06 |
| 2014-03-13 | 485.06 |
| 2014-03-12 | 485.06 |
| 2014-03-11 | 491.56 |
| 2014-03-10 | 498.06 |
| 2014-03-07 | 504.56 |
| 2014-03-06 | 524.06 |
| 2014-03-05 | 517.56 |
| 2014-03-04 | 511.06 |
| 2014-03-03 | 485.06 |
| 2014-02-28 | 511.06 |
| 2014-02-27 | 524.06 |
| 2014-02-26 | 504.56 |
| 2014-02-25 | 524.06 |
| 2014-02-24 | 563.06 |
| 2014-02-21 | 576.06 |
| 2014-02-20 | 563.06 |
| 2014-02-19 | 550.06 |
| 2014-02-18 | 563.06 |
| 2014-02-17 | 576.06 |
| 2014-02-14 | 589.07 |
| 2014-02-13 | 602.07 |
| 2014-02-12 | 641.07 |
| 2014-02-11 | 511.06 |
| 2014-02-10 | 446.05 |
| 2014-02-07 | 459.05 |
| 2014-02-06 | 446.05 |
| 2014-02-05 | 433.05 |
| 2014-02-04 | 446.05 |
| 2014-01-30 | 465.55 |
| 2014-01-29 | 452.55 |
| 2014-01-28 | 439.55 |
| 2014-01-27 | 439.55 |
| 2014-01-24 | 465.55 |
| 2014-01-23 | 485.06 |
| 2014-01-22 | 485.06 |
| 2014-01-21 | 511.06 |
| 2014-01-20 | 524.06 |
| 2014-01-17 | 465.55 |
| 2014-01-16 | 459.05 |
| 2014-01-15 | 465.55 |
| 2014-01-14 | 472.05 |
| 2014-01-13 | 472.05 |
| 2014-01-10 | 478.55 |
| 2014-01-09 | 498.06 |
| 2014-01-08 | 498.06 |
| 2014-01-07 | 498.06 |
| 2014-01-06 | 563.06 |
| 2014-01-03 | 465.55 |
| 2014-01-02 | 491.56 |
| 2013-12-31 | 485.06 |
| 2013-12-30 | 491.56 |
| 2013-12-27 | 524.06 |
| 2013-12-24 | 517.56 |
| 2013-12-23 | 537.06 |
| 2013-12-20 | 530.56 |
| 2013-12-19 | 537.06 |
| 2013-12-18 | 524.06 |
| 2013-12-17 | 550.06 |
| 2013-12-16 | 589.07 |
| 2013-12-13 | 602.07 |
| 2013-12-12 | 628.07 |
| 2013-12-11 | 628.07 |
| 2013-12-10 | 667.07 |
| 2013-12-09 | 641.07 |
| 2013-12-06 | 504.56 |
| 2013-12-05 | 563.06 |
| 2013-12-04 | 654.07 |
| 2013-12-03 | 667.07 |
| 2013-12-02 | 667.07 |
| 2013-11-29 | 680.07 |
| 2013-11-28 | 615.07 |
| 2013-11-27 | 309.54 |
| 2013-11-26 | 290.04 |
| 2013-11-25 | 290.04 |
| 2013-11-22 | 264.03 |
| 2013-11-21 | 257.53 |
| 2013-11-20 | 270.54 |
| 2013-11-19 | 270.54 |
| 2013-11-18 | 270.54 |
| 2013-11-15 | 277.04 |
| 2013-11-14 | 277.04 |
| 2013-11-13 | 251.03 |
| 2013-11-12 | 264.03 |
| 2013-11-11 | 270.54 |
| 2013-11-08 | 277.04 |
| 2013-11-07 | 277.04 |
| 2013-11-06 | 264.03 |
| 2013-11-05 | 264.03 |
| 2013-11-04 | 264.03 |
| 2013-11-01 | 264.03 |
| 2013-10-31 | 264.03 |
| 2013-10-30 | 244.53 |
| 2013-10-29 | 244.53 |
| 2013-10-28 | 257.53 |
| 2013-10-25 | 264.03 |
| 2013-10-24 | 270.54 |
| 2013-10-23 | 283.54 |
| 2013-10-22 | 290.04 |
| 2013-10-21 | 296.54 |
| 2013-10-18 | 290.04 |
| 2013-10-17 | 238.03 |
| 2013-10-16 | 251.03 |
| 2013-10-15 | 251.03 |
| 2013-10-11 | 251.03 |
| 2013-10-10 | 251.03 |
| 2013-10-09 | 244.53 |
| 2013-10-08 | 231.53 |
| 2013-10-07 | 231.53 |
| 2013-10-04 | 238.03 |
| 2013-10-03 | 257.53 |
| 2013-10-02 | 251.03 |
| 2013-09-30 | 251.03 |
| 2013-09-27 | 251.03 |
| 2013-09-26 | 251.03 |
| 2013-09-25 | 251.03 |
| 2013-09-24 | 251.03 |
| 2013-09-23 | 251.03 |
| 2013-09-19 | 270.54 |
| 2013-09-18 | 270.54 |
| 2013-09-17 | 270.54 |
| 2013-09-16 | 270.54 |
| 2013-09-13 | 270.54 |
| 2013-09-12 | 270.54 |
| 2013-09-11 | 277.04 |
| 2013-09-10 | 264.03 |
| 2013-09-09 | 261.43 |
| 2013-09-06 | 261.43 |
| 2013-09-05 | 267.67 |
| 2013-09-04 | 273.90 |
| 2013-09-03 | 273.90 |
| 2013-09-02 | 280.13 |
| 2013-08-30 | 255.20 |
| 2013-08-29 | 280.13 |
| 2013-08-28 | 267.67 |
| 2013-08-27 | 273.90 |
| 2013-08-26 | 273.90 |
| 2013-08-23 | 255.20 |
| 2013-08-22 | 273.90 |
| 2013-08-21 | 273.90 |
| 2013-08-20 | 273.90 |
| 2013-08-19 | 280.13 |
| 2013-08-16 | 273.90 |
| 2013-08-15 | 280.13 |
| 2013-08-13 | 273.90 |
| 2013-08-12 | 267.67 |
| 2013-08-09 | 273.90 |
| 2013-08-08 | 273.90 |
| 2013-08-07 | 273.90 |
| 2013-08-06 | 273.90 |
| 2013-08-05 | 273.90 |
| 2013-08-02 | 273.90 |
| 2013-08-01 | 273.90 |
| 2013-07-31 | 273.90 |
| 2013-07-30 | 273.90 |
| 2013-07-29 | 280.13 |
| 2013-07-26 | 224.04 |
| 2013-07-25 | 224.04 |
| 2013-07-24 | 224.04 |
| 2013-07-23 | 224.04 |
| 2013-07-22 | 224.04 |
| 2013-07-19 | 224.04 |
| 2013-07-18 | 224.04 |
| 2013-07-17 | 224.04 |
| 2013-07-16 | 224.04 |
| 2013-07-15 | 224.04 |
| 2013-07-12 | 224.04 |
| 2013-07-11 | 224.04 |
| 2013-07-10 | 224.04 |
| 2013-07-09 | 224.04 |
| 2013-07-08 | 224.04 |
| 2013-07-05 | 224.04 |
| 2013-07-04 | 224.04 |
| 2013-07-03 | 224.04 |
| 2013-07-02 | 224.04 |
| 2013-06-28 | 224.04 |
| 2013-06-27 | 224.04 |
| 2013-06-26 | 224.04 |
| 2013-06-25 | 230.28 |
| 2013-06-24 | 242.74 |
| 2013-06-21 | 267.67 |
| 2013-06-20 | 267.67 |
| 2013-06-19 | 267.67 |
| 2013-06-18 | 261.43 |
| 2013-06-17 | 273.90 |
| 2013-06-14 | 273.90 |
| 2013-06-13 | 286.36 |
| 2013-06-11 | 286.36 |
| 2013-06-10 | 286.36 |
| 2013-06-07 | 286.36 |
| 2013-06-06 | 280.13 |
| 2013-06-05 | 286.36 |
| 2013-06-04 | 292.59 |
| 2013-06-03 | 286.36 |
| 2013-05-31 | 286.36 |
| 2013-05-30 | 298.82 |
| 2013-05-29 | 298.82 |
| 2013-05-28 | 298.82 |
| 2013-05-27 | 298.82 |
| 2013-05-24 | 273.90 |
| 2013-05-23 | 273.90 |
| 2013-05-22 | 273.90 |
| 2013-05-21 | 273.90 |
| 2013-05-20 | 273.90 |
| 2013-05-16 | 273.90 |
| 2013-05-15 | 261.43 |
| 2013-05-14 | 273.90 |
| 2013-05-13 | 292.59 |
| 2013-05-10 | 280.13 |
| 2013-05-09 | 292.59 |
| 2013-05-08 | 298.82 |
| 2013-05-07 | 298.82 |
| 2013-05-06 | 305.06 |
| 2013-05-03 | 298.82 |
| 2013-05-02 | 292.59 |
| 2013-04-30 | 311.29 |
| 2013-04-29 | 305.06 |
| 2013-04-26 | 298.82 |
| 2013-04-25 | 292.59 |
| 2013-04-24 | 292.59 |
| 2013-04-23 | 298.82 |
| 2013-04-22 | 298.82 |
| 2013-04-19 | 292.59 |
| 2013-04-18 | 292.59 |
| 2013-04-17 | 286.36 |
| 2013-04-16 | 280.13 |
| 2013-04-15 | 273.90 |
| 2013-04-12 | 286.36 |
| 2013-04-11 | 286.36 |
| 2013-04-10 | 273.90 |
| 2013-04-09 | 267.67 |
| 2013-04-08 | 242.74 |
| 2013-04-05 | 248.97 |
| 2013-04-03 | 267.67 |
| 2013-04-02 | 273.90 |
| 2013-03-28 | 261.43 |
| 2013-03-27 | 248.97 |
| 2013-03-26 | 230.28 |
| 2013-03-25 | 248.97 |
| 2013-03-22 | 255.20 |
| 2013-03-21 | 255.20 |
| 2013-03-20 | 280.13 |
| 2013-03-19 | 286.36 |
| 2013-03-18 | 311.29 |
| 2013-03-15 | 305.06 |
| 2013-03-14 | 323.75 |
| 2013-03-13 | 336.21 |
| 2013-03-12 | 348.68 |
| 2013-03-11 | 336.21 |
| 2013-03-08 | 348.68 |
| 2013-03-07 | 354.91 |
| 2013-03-06 | 379.84 |
| 2013-03-05 | 386.07 |
| 2013-03-04 | 361.14 |
| 2013-03-01 | 354.91 |
| 2013-02-28 | 354.91 |
| 2013-02-27 | 373.60 |
| 2013-02-26 | 317.52 |
| 2013-02-25 | 317.52 |
| 2013-02-22 | 317.52 |
| 2013-02-21 | 305.06 |
| 2013-02-20 | 311.29 |
| 2013-02-19 | 311.29 |
| 2013-02-18 | 323.75 |
| 2013-02-15 | 323.75 |
| 2013-02-14 | 336.21 |
| 2013-02-08 | 336.21 |
| 2013-02-07 | 336.21 |
| 2013-02-06 | 342.45 |
| 2013-02-05 | 336.21 |
| 2013-02-04 | 273.90 |
| 2013-02-01 | 248.97 |
| 2013-01-31 | 242.74 |
| 2013-01-30 | 242.74 |
| 2013-01-29 | 242.74 |
| 2013-01-28 | 242.74 |
| 2013-01-25 | 242.74 |
| 2013-01-24 | 217.81 |
| 2013-01-23 | 236.51 |
| 2013-01-22 | 242.74 |
| 2013-01-21 | 202.86 |
| 2013-01-18 | 230.28 |
| 2013-01-17 | 224.04 |
| 2013-01-16 | 196.63 |
| 2013-01-15 | 210.33 |
| 2013-01-14 | 207.84 |
| 2013-01-11 | 194.13 |
| 2013-01-10 | 194.13 |
| 2013-01-09 | 192.89 |
| 2013-01-08 | 192.89 |
| 2013-01-07 | 186.65 |
| 2013-01-04 | 186.65 |
| 2013-01-03 | 186.65 |
| 2013-01-02 | 187.90 |
| 2012-12-31 | 185.41 |
| 2012-12-28 | 185.41 |
| 2012-12-27 | 184.16 |
| 2012-12-24 | 184.16 |
| 2012-12-21 | 182.92 |
| 2012-12-20 | 176.68 |
| 2012-12-19 | 177.93 |
| 2012-12-18 | 184.16 |
| 2012-12-17 | 172.95 |
| 2012-12-14 | 170.45 |
| 2012-12-13 | 166.71 |
| 2012-12-12 | 165.47 |
| 2012-12-11 | 165.47 |
| 2012-12-10 | 166.71 |
| 2012-12-07 | 167.96 |
| 2012-12-06 | 160.48 |
| 2012-12-05 | 161.73 |
| 2012-12-04 | 161.73 |
| 2012-12-03 | 161.73 |
| 2012-11-30 | 164.22 |
| 2012-11-29 | 185.41 |
| 2012-11-28 | 121.85 |
| 2012-11-27 | 136.80 |
| 2012-11-26 | 128.08 |
| 2012-11-23 | 134.31 |
| 2012-11-22 | 134.31 |
| 2012-11-21 | 134.31 |
| 2012-11-20 | 134.31 |
| 2012-11-19 | 134.31 |
| 2012-11-16 | 134.31 |
| 2012-11-15 | 134.31 |
| 2012-11-14 | 134.31 |
| 2012-11-13 | 121.85 |
| 2012-11-12 | 124.34 |
| 2012-11-09 | 131.82 |
| 2012-11-08 | 136.80 |
| 2012-11-07 | 136.80 |
| 2012-11-06 | 148.02 |
| 2012-11-05 | 154.25 |
| 2012-11-02 | 150.51 |
| 2012-11-01 | 159.24 |
| 2012-10-31 | 151.76 |
| 2012-10-30 | 141.79 |
| 2012-10-29 | 143.03 |
| 2012-10-26 | 159.24 |
| 2012-10-25 | 143.03 |
| 2012-10-24 | 157.99 |
| 2012-10-22 | 157.99 |
| 2012-10-19 | 157.99 |
| 2012-10-18 | 171.70 |
| 2012-10-17 | 171.70 |
| 2012-10-16 | 154.25 |
| 2012-10-15 | 154.25 |
| 2012-10-12 | 154.25 |
| 2012-10-11 | 154.25 |
| 2012-10-10 | 154.25 |
| 2012-10-09 | 154.25 |
| 2012-10-08 | 154.25 |
| 2012-10-05 | 154.25 |
| 2012-10-04 | 154.25 |
| 2012-10-03 | 155.50 |
| 2012-09-28 | 155.50 |
| 2012-09-27 | 159.24 |
| 2012-09-26 | 155.50 |
| 2012-09-25 | 155.50 |
| 2012-09-24 | 161.73 |
| 2012-09-21 | 172.95 |
| 2012-09-20 | 199.12 |
| 2012-09-19 | 205.35 |
| 2012-09-18 | 205.35 |
| 2012-09-17 | 205.35 |
| 2012-09-14 | 211.58 |
| 2012-09-13 | 211.58 |
| 2012-09-12 | 211.58 |
| 2012-09-11 | 211.58 |
| 2012-09-10 | 211.58 |
| 2012-09-07 | 211.58 |
| 2012-09-06 | 211.58 |
| 2012-09-05 | 217.81 |
| 2012-09-04 | 217.81 |
| 2012-09-03 | 217.81 |
| 2012-08-31 | 211.58 |
| 2012-08-30 | 211.58 |
| 2012-08-29 | 199.12 |
| 2012-08-28 | 211.58 |
| 2012-08-27 | 202.23 |
| 2012-08-24 | 205.29 |
| 2012-08-23 | 193.08 |
| 2012-08-22 | 205.29 |
| 2012-08-21 | 205.29 |
| 2012-08-20 | 217.50 |
| 2012-08-17 | 211.39 |
| 2012-08-16 | 211.39 |
| 2012-08-15 | 211.39 |
| 2012-08-14 | 211.39 |
| 2012-08-13 | 196.13 |
| 2012-08-10 | 223.60 |
| 2012-08-09 | 211.39 |
| 2012-08-08 | 223.60 |
| 2012-08-07 | 229.71 |
| 2012-08-06 | 223.60 |
| 2012-08-03 | 217.50 |
| 2012-08-02 | 223.60 |
| 2012-08-01 | 223.60 |
| 2012-07-31 | 223.60 |
| 2012-07-30 | 235.82 |
| 2012-07-27 | 235.82 |
| 2012-07-26 | 229.71 |
| 2012-07-25 | 235.82 |
| 2012-07-24 | 235.82 |
| 2012-07-23 | 241.92 |
| 2012-07-20 | 254.13 |
| 2012-07-19 | 229.71 |
| 2012-07-18 | 217.50 |
| 2012-07-17 | 217.50 |
| 2012-07-16 | 229.71 |
| 2012-07-13 | 199.18 |
| 2012-07-12 | 202.23 |
| 2012-07-11 | 205.29 |
| 2012-07-10 | 202.23 |
| 2012-07-09 | 196.13 |
| 2012-07-06 | 186.97 |
| 2012-07-05 | 171.71 |
| 2012-07-04 | 159.49 |
| 2012-07-03 | 138.12 |
| 2012-06-29 | 119.81 |
| 2012-06-28 | 132.02 |
| 2012-06-27 | 162.55 |
| 2012-06-26 | 174.76 |
| 2012-06-25 | 159.49 |
| 2012-06-22 | 128.97 |
| 2012-06-21 | 83.17 |
| 2012-06-20 | 89.28 |
| 2012-06-19 | 89.28 |
| 2012-06-18 | 89.28 |
| 2012-06-15 | 89.28 |
| 2012-06-14 | 89.28 |
| 2012-06-13 | 89.28 |
| 2012-06-12 | 89.28 |
| 2012-06-11 | 89.28 |
| 2012-06-08 | 89.28 |
| 2012-06-07 | 86.22 |
| 2012-06-06 | 101.49 |
| 2012-06-05 | 101.49 |
| 2012-06-04 | 95.38 |
| 2012-06-01 | 101.49 |
| 2012-05-31 | 107.59 |
| 2012-05-30 | 107.59 |
| 2012-05-29 | 107.59 |
| 2012-05-28 | 107.59 |
| 2012-05-25 | 107.59 |
| 2012-05-24 | 113.70 |
| 2012-05-23 | 89.28 |
| 2012-05-22 | 89.28 |
| 2012-05-21 | 89.28 |
| 2012-05-18 | 89.28 |
| 2012-05-17 | 89.28 |
| 2012-05-16 | 98.44 |
| 2012-05-15 | 98.44 |
| 2012-05-14 | 98.44 |
| 2012-05-11 | 98.44 |
| 2012-05-10 | 98.44 |
| 2012-05-09 | 98.44 |
| 2012-05-08 | 98.44 |
| 2012-05-07 | 98.44 |
| 2012-05-04 | 98.44 |
| 2012-05-03 | 98.44 |
| 2012-05-02 | 98.44 |
| 2012-04-30 | 101.49 |
| 2012-04-27 | 101.49 |
| 2012-04-26 | 107.59 |
| 2012-04-25 | 107.59 |
| 2012-04-24 | 107.59 |
| 2012-04-23 | 113.70 |
| 2012-04-20 | 113.70 |
| 2012-04-19 | 113.70 |
| 2012-04-18 | 113.70 |
| 2012-04-17 | 104.54 |
| 2012-04-16 | 104.54 |
| 2012-04-13 | 104.54 |
| 2012-04-12 | 113.70 |
| 2012-04-11 | 113.70 |
| 2012-04-10 | 101.49 |
| 2012-04-05 | 101.49 |
| 2012-04-03 | 101.49 |
| 2012-04-02 | 101.49 |
| 2012-03-30 | 101.49 |
| 2012-03-29 | 101.49 |
| 2012-03-28 | 101.49 |
| 2012-03-27 | 113.70 |
| 2012-03-26 | 113.70 |
| 2012-03-23 | 113.70 |
| 2012-03-22 | 113.70 |
| 2012-03-21 | 113.70 |
| 2012-03-20 | 113.70 |
| 2012-03-19 | 113.70 |
| 2012-03-16 | 110.65 |
| 2012-03-15 | 101.49 |
| 2012-03-14 | 107.59 |
| 2012-03-13 | 113.70 |
| 2012-03-12 | 119.81 |
| 2012-03-09 | 113.70 |
| 2012-03-08 | 113.70 |
| 2012-03-07 | 113.70 |
| 2012-03-06 | 113.70 |
| 2012-03-05 | 113.70 |
| 2012-03-02 | 107.59 |
| 2012-03-01 | 113.70 |
| 2012-02-29 | 113.70 |
| 2012-02-28 | 107.59 |
| 2012-02-27 | 113.70 |
| 2012-02-24 | 107.59 |
| 2012-02-23 | 107.59 |
| 2012-02-22 | 107.59 |
| 2012-02-21 | 101.49 |
| 2012-02-20 | 128.97 |
| 2012-02-17 | 128.97 |
| 2012-02-16 | 125.91 |
| 2012-02-15 | 125.91 |
| 2012-02-14 | 125.91 |
| 2012-02-13 | 125.91 |
| 2012-02-10 | 125.91 |
| 2012-02-09 | 128.97 |
| 2012-02-08 | 116.75 |
| 2012-02-07 | 113.70 |
| 2012-02-06 | 113.70 |
| 2012-02-03 | 113.70 |
| 2012-02-02 | 113.70 |
| 2012-02-01 | 113.70 |
| 2012-01-31 | 113.70 |
| 2012-01-30 | 113.70 |
| 2012-01-27 | 113.70 |
| 2012-01-26 | 113.70 |
| 2012-01-20 | 113.70 |
| 2012-01-19 | 113.70 |
| 2012-01-18 | 113.70 |
| 2012-01-17 | 125.91 |
| 2012-01-16 | 144.23 |
| 2012-01-13 | 144.23 |
| 2012-01-12 | 144.23 |
| 2012-01-11 | 107.59 |
| 2012-01-10 | 113.70 |
| 2012-01-09 | 113.70 |
| 2012-01-06 | 113.70 |
| 2012-01-05 | 113.70 |
| 2012-01-04 | 113.70 |
| 2012-01-03 | 113.70 |
| 2011-12-30 | 113.70 |
| 2011-12-29 | 113.70 |
| 2011-12-28 | 113.70 |
| 2011-12-23 | 113.70 |
| 2011-12-22 | 113.70 |
| 2011-12-21 | 113.70 |
| 2011-12-20 | 113.70 |
| 2011-12-19 | 110.65 |
| 2011-12-16 | 113.70 |
| 2011-12-15 | 113.70 |
| 2011-12-14 | 113.70 |
| 2011-12-13 | 113.70 |
| 2011-12-12 | 113.70 |
| 2011-12-09 | 119.81 |
| 2011-12-08 | 119.81 |
| 2011-12-07 | 125.91 |
| 2011-12-06 | 125.91 |
| 2011-12-05 | 132.02 |
| 2011-12-02 | 132.02 |
| 2011-12-01 | 132.02 |
| 2011-11-30 | 156.44 |
| 2011-11-29 | 165.60 |
| 2011-11-28 | 159.49 |
| 2011-11-25 | 128.97 |
| 2011-11-24 | 150.34 |
| 2011-11-23 | 150.34 |
| 2011-11-22 | 156.44 |
| 2011-11-21 | 153.39 |
| 2011-11-18 | 125.91 |
| 2011-11-17 | 125.91 |
| 2011-11-16 | 125.91 |
| 2011-11-15 | 113.70 |
| 2011-11-14 | 144.23 |
| 2011-11-11 | 144.23 |
| 2011-11-10 | 144.23 |
| 2011-11-09 | 144.23 |
| 2011-11-08 | 144.23 |
| 2011-11-07 | 144.23 |
| 2011-11-04 | 144.23 |
| 2011-11-03 | 144.23 |
| 2011-11-02 | 132.02 |
| 2011-11-01 | 132.02 |
| 2011-10-31 | 132.02 |
| 2011-10-28 | 138.12 |
| 2011-10-27 | 132.02 |
| 2011-10-26 | 128.97 |
| 2011-10-25 | 128.97 |
| 2011-10-24 | 122.86 |
| 2011-10-21 | 119.81 |
| 2011-10-20 | 138.12 |
| 2011-10-19 | 138.12 |
| 2011-10-18 | 135.07 |
| 2011-10-17 | 144.23 |
| 2011-10-14 | 162.55 |
| 2011-10-13 | 150.34 |
| 2011-10-12 | 186.97 |
| 2011-10-11 | 95.38 |
| 2011-10-10 | 95.38 |
| 2011-10-07 | 95.38 |
| 2011-10-06 | 101.49 |
| 2011-10-04 | 101.49 |
| 2011-10-03 | 107.59 |
| 2011-09-30 | 107.59 |
| 2011-09-28 | 107.59 |
| 2011-09-27 | 101.49 |
| 2011-09-26 | 70.96 |
| 2011-09-23 | 83.17 |
| 2011-09-22 | 101.49 |
| 2011-09-21 | 132.02 |
| 2011-09-20 | 113.70 |
| 2011-09-19 | 113.70 |
| 2011-09-16 | 113.70 |
| 2011-09-15 | 113.70 |
| 2011-09-14 | 113.70 |
| 2011-09-12 | 113.70 |
| 2011-09-09 | 113.70 |
| 2011-09-08 | 113.70 |
| 2011-09-07 | 113.70 |
| 2011-09-06 | 113.70 |
| 2011-09-05 | 106.98 |
| 2011-09-02 | 106.98 |
| 2011-09-01 | 118.81 |
| 2011-08-31 | 115.86 |
| 2011-08-30 | 130.64 |
| 2011-08-29 | 130.64 |
| 2011-08-26 | 136.55 |
| 2011-08-25 | 136.55 |
| 2011-08-24 | 136.55 |
| 2011-08-23 | 142.47 |
| 2011-08-22 | 106.98 |
| 2011-08-19 | 106.98 |
| 2011-08-18 | 118.81 |
| 2011-08-17 | 106.98 |
| 2011-08-16 | 118.81 |
| 2011-08-15 | 136.55 |
| 2011-08-12 | 121.77 |
| 2011-08-11 | 121.77 |
| 2011-08-10 | 130.64 |
| 2011-08-09 | 121.77 |
| 2011-08-08 | 133.60 |
| 2011-08-05 | 133.60 |
| 2011-08-04 | 145.42 |
| 2011-08-03 | 136.55 |
| 2011-08-02 | 142.47 |
| 2011-08-01 | 142.47 |
| 2011-07-29 | 142.47 |
| 2011-07-28 | 142.47 |
| 2011-07-27 | 142.47 |
| 2011-07-26 | 148.38 |
| 2011-07-25 | 148.38 |
| 2011-07-22 | 148.38 |
| 2011-07-21 | 148.38 |
| 2011-07-20 | 148.38 |
| 2011-07-19 | 148.38 |
| 2011-07-18 | 148.38 |
| 2011-07-15 | 148.38 |
| 2011-07-14 | 154.30 |
| 2011-07-13 | 154.30 |
| 2011-07-12 | 154.30 |
| 2011-07-11 | 154.30 |
| 2011-07-08 | 148.38 |
| 2011-07-07 | 148.38 |
| 2011-07-06 | 142.47 |
| 2011-07-05 | 142.47 |
| 2011-07-04 | 142.47 |
| 2011-06-30 | 136.55 |
| 2011-06-29 | 139.51 |
| 2011-06-28 | 136.55 |
| 2011-06-27 | 145.42 |
| 2011-06-24 | 157.25 |
| 2011-06-23 | 160.21 |
| 2011-06-22 | 160.21 |
| 2011-06-21 | 160.21 |
| 2011-06-20 | 163.17 |
| 2011-06-17 | 163.17 |
| 2011-06-16 | 148.38 |
| 2011-06-15 | 148.38 |
| 2011-06-14 | 148.38 |
| 2011-06-13 | 142.47 |
| 2011-06-10 | 154.30 |
| 2011-06-09 | 154.30 |
| 2011-06-08 | 154.30 |
| 2011-06-07 | 154.30 |
| 2011-06-03 | 154.30 |
| 2011-06-02 | 154.30 |
| 2011-06-01 | 169.08 |
| 2011-05-31 | 157.25 |
| 2011-05-30 | 166.12 |
| 2011-05-27 | 166.12 |
| 2011-05-26 | 174.99 |
| 2011-05-25 | 169.08 |
| 2011-05-24 | 172.04 |
| 2011-05-23 | 180.91 |
| 2011-05-20 | 186.82 |
| 2011-05-19 | 195.69 |
| 2011-05-18 | 195.69 |
| 2011-05-17 | 195.69 |
| 2011-05-16 | 195.69 |
| 2011-05-13 | 195.69 |
| 2011-05-12 | 186.82 |
| 2011-05-11 | 195.69 |
| 2011-05-09 | 192.74 |
| 2011-05-06 | 195.69 |
| 2011-05-05 | 195.69 |
| 2011-05-04 | 195.69 |
| 2011-05-03 | 195.69 |
| 2011-04-29 | 195.69 |
| 2011-04-28 | 201.61 |
| 2011-04-27 | 201.61 |
| 2011-04-26 | 231.18 |
| 2011-04-21 | 195.69 |
| 2011-04-20 | 201.61 |
| 2011-04-19 | 213.43 |
| 2011-04-18 | 213.43 |
| 2011-04-15 | 207.52 |
| 2011-04-14 | 213.43 |
| 2011-04-13 | 231.18 |
| 2011-04-12 | 213.43 |
| 2011-04-11 | 225.26 |
| 2011-04-08 | 225.26 |
| 2011-04-07 | 243.00 |
| 2011-04-06 | 243.00 |
| 2011-04-04 | 243.00 |
| 2011-04-01 | 248.92 |
| 2011-03-31 | 248.92 |
| 2011-03-30 | 243.00 |
| 2011-03-29 | 248.92 |
| 2011-03-28 | 243.00 |
| 2011-03-25 | 254.83 |
| 2011-03-24 | 254.83 |
| 2011-03-23 | 254.83 |
| 2011-03-22 | 243.00 |
| 2011-03-21 | 243.00 |
| 2011-03-18 | 254.83 |
| 2011-03-17 | 254.83 |
| 2011-03-16 | 243.00 |
| 2011-03-15 | 243.00 |
| 2011-03-14 | 254.83 |
| 2011-03-11 | 243.00 |
| 2011-03-10 | 260.74 |
| 2011-03-09 | 248.92 |
| 2011-03-08 | 260.74 |
| 2011-03-07 | 260.74 |
| 2011-03-04 | 260.74 |
| 2011-03-03 | 243.00 |
| 2011-03-02 | 243.00 |
| 2011-03-01 | 260.74 |
| 2011-02-28 | 248.92 |
| 2011-02-25 | 248.92 |
| 2011-02-24 | 248.92 |
| 2011-02-23 | 248.92 |
| 2011-02-22 | 248.92 |
| 2011-02-21 | 248.92 |
| 2011-02-18 | 248.92 |
| 2011-02-17 | 248.92 |
| 2011-02-16 | 248.92 |
| 2011-02-15 | 248.92 |
| 2011-02-14 | 248.92 |
| 2011-02-11 | 231.18 |
| 2011-02-10 | 237.09 |
| 2011-02-09 | 237.09 |
| 2011-02-08 | 237.09 |
| 2011-02-07 | 248.92 |
| 2011-02-02 | 260.74 |
| 2011-02-01 | 260.74 |
| 2011-01-31 | 260.74 |
| 2011-01-28 | 254.83 |
| 2011-01-27 | 254.83 |
| 2011-01-26 | 254.83 |
| 2011-01-25 | 237.09 |
| 2011-01-24 | 243.00 |
| 2011-01-21 | 254.83 |
| 2011-01-20 | 248.92 |
| 2011-01-19 | 248.92 |
| 2011-01-18 | 248.92 |
| 2011-01-17 | 248.92 |
| 2011-01-14 | 254.83 |
| 2011-01-13 | 248.92 |
| 2011-01-12 | 248.92 |
| 2011-01-11 | 248.92 |
| 2011-01-10 | 248.92 |
| 2011-01-07 | 237.09 |
| 2011-01-06 | 243.00 |
| 2011-01-05 | 248.92 |
| 2011-01-04 | 243.00 |
| 2011-01-03 | 243.00 |
| 2010-12-31 | 243.00 |
| 2010-12-30 | 213.43 |
| 2010-12-29 | 225.26 |
| 2010-12-28 | 225.26 |
| 2010-12-24 | 225.26 |
| 2010-12-23 | 225.26 |
| 2010-12-22 | 231.18 |
| 2010-12-21 | 231.18 |
| 2010-12-20 | 237.09 |
| 2010-12-17 | 231.18 |
| 2010-12-16 | 243.00 |
| 2010-12-15 | 225.26 |
| 2010-12-14 | 243.00 |
| 2010-12-13 | 237.09 |
| 2010-12-10 | 248.92 |
| 2010-12-09 | 254.83 |
| 2010-12-08 | 243.00 |
| 2010-12-07 | 248.92 |
| 2010-12-06 | 254.83 |
| 2010-12-03 | 237.09 |
| 2010-12-02 | 243.00 |
| 2010-12-01 | 243.00 |
| 2010-11-30 | 254.83 |
| 2010-11-29 | 248.92 |
| 2010-11-26 | 278.49 |
| 2010-11-25 | 290.31 |
| 2010-11-24 | 272.57 |
| 2010-11-23 | 284.40 |
| 2010-11-22 | 248.92 |
| 2010-11-19 | 243.00 |
| 2010-11-18 | 243.00 |
| 2010-11-17 | 237.09 |
| 2010-11-16 | 243.00 |
| 2010-11-15 | 248.92 |
| 2010-11-12 | 243.00 |
| 2010-11-11 | 231.18 |
| 2010-11-10 | 231.18 |
| 2010-11-09 | 243.00 |
| 2010-11-08 | 243.00 |
| 2010-11-05 | 243.00 |
| 2010-11-04 | 237.09 |
| 2010-11-03 | 225.26 |
| 2010-11-02 | 207.52 |
| 2010-11-01 | 201.61 |
| 2010-10-29 | 201.61 |
| 2010-10-28 | 195.69 |
| 2010-10-27 | 207.52 |
| 2010-10-26 | 207.52 |
| 2010-10-25 | 207.52 |
| 2010-10-22 | 192.74 |
| 2010-10-21 | 189.78 |
| 2010-10-20 | 207.52 |
| 2010-10-19 | 213.43 |
| 2010-10-18 | 213.43 |
| 2010-10-15 | 207.52 |
| 2010-10-14 | 225.26 |
| 2010-10-13 | 207.52 |
| 2010-10-12 | 213.43 |
| 2010-10-11 | 219.35 |
| 2010-10-08 | 225.26 |
| 2010-10-07 | 225.26 |
| 2010-10-06 | 213.43 |
| 2010-10-05 | 213.43 |
| 2010-10-04 | 213.43 |
| 2010-09-30 | 213.43 |
| 2010-09-29 | 213.43 |
| 2010-09-28 | 207.52 |
| 2010-09-27 | 225.26 |
| 2010-09-24 | 219.35 |
| 2010-09-22 | 213.43 |
| 2010-09-21 | 213.43 |
| 2010-09-20 | 213.43 |
| 2010-09-17 | 213.43 |
| 2010-09-16 | 213.43 |
| 2010-09-15 | 219.35 |
| 2010-09-14 | 219.35 |
| 2010-09-13 | 213.43 |
| 2010-09-10 | 207.52 |
| 2010-09-09 | 192.74 |
| 2010-09-08 | 192.74 |
| 2010-09-07 | 201.61 |
| 2010-09-06 | 195.69 |
| 2010-09-03 | 201.61 |
| 2010-09-02 | 201.61 |
| 2010-09-01 | 201.61 |
| 2010-08-31 | 201.61 |
| 2010-08-30 | 201.61 |
| 2010-08-27 | 201.61 |
| 2010-08-26 | 201.61 |
| 2010-08-25 | 189.78 |
| 2010-08-24 | 189.78 |
| 2010-08-23 | 195.57 |
| 2010-08-20 | 195.57 |
| 2010-08-19 | 195.57 |
| 2010-08-18 | 195.57 |
| 2010-08-17 | 195.57 |
| 2010-08-16 | 224.55 |
| 2010-08-13 | 183.98 |
| 2010-08-12 | 186.88 |
| 2010-08-11 | 186.88 |
| 2010-08-10 | 195.57 |
| 2010-08-09 | 195.57 |
| 2010-08-06 | 189.78 |
| 2010-08-05 | 195.57 |
| 2010-08-04 | 195.57 |
| 2010-08-03 | 195.57 |
| 2010-08-02 | 201.37 |
| 2010-07-30 | 189.78 |
| 2010-07-29 | 189.78 |
| 2010-07-28 | 201.37 |
| 2010-07-27 | 189.78 |
| 2010-07-26 | 189.78 |
| 2010-07-23 | 189.78 |
| 2010-07-22 | 186.88 |
| 2010-07-21 | 186.88 |
| 2010-07-20 | 183.98 |
| 2010-07-19 | 207.16 |
| 2010-07-16 | 212.96 |
| 2010-07-15 | 186.88 |
| 2010-07-14 | 195.57 |
| 2010-07-13 | 195.57 |
| 2010-07-12 | 201.37 |
| 2010-07-09 | 195.57 |
| 2010-07-08 | 195.57 |
| 2010-07-07 | 195.57 |
| 2010-07-06 | 195.57 |
| 2010-07-05 | 195.57 |
| 2010-07-02 | 195.57 |
| 2010-06-30 | 195.57 |
| 2010-06-29 | 195.57 |
| 2010-06-28 | 195.57 |
| 2010-06-25 | 195.57 |
| 2010-06-24 | 189.78 |
| 2010-06-23 | 181.08 |
| 2010-06-22 | 181.08 |
| 2010-06-21 | 178.19 |
| 2010-06-18 | 178.19 |
| 2010-06-17 | 189.78 |
| 2010-06-15 | 189.78 |
| 2010-06-14 | 189.78 |
| 2010-06-11 | 189.78 |
| 2010-06-10 | 189.78 |
| 2010-06-09 | 189.78 |
| 2010-06-08 | 189.78 |
| 2010-06-07 | 189.78 |
| 2010-06-04 | 189.78 |
| 2010-06-03 | 189.78 |
| 2010-06-02 | 183.98 |
| 2010-06-01 | 183.98 |
| 2010-05-31 | 183.98 |
| 2010-05-28 | 183.98 |
| 2010-05-27 | 172.39 |
| 2010-05-26 | 178.19 |
| 2010-05-25 | 181.08 |
| 2010-05-24 | 195.57 |
| 2010-05-20 | 195.57 |
| 2010-05-19 | 218.76 |
| 2010-05-18 | 224.55 |
| 2010-05-17 | 224.55 |
| 2010-05-14 | 236.14 |
| 2010-05-13 | 218.76 |
| 2010-05-12 | 218.76 |
| 2010-05-11 | 230.35 |
| 2010-05-10 | 230.35 |
| 2010-05-07 | 230.35 |
| 2010-05-06 | 230.35 |
| 2010-05-05 | 230.35 |
| 2010-05-04 | 236.14 |
| 2010-05-03 | 236.14 |
| 2010-04-30 | 236.14 |
| 2010-04-29 | 241.94 |
| 2010-04-28 | 241.94 |
| 2010-04-27 | 241.94 |
| 2010-04-26 | 236.14 |
| 2010-04-23 | 236.14 |
| 2010-04-22 | 236.14 |
| 2010-04-21 | 236.14 |
| 2010-04-20 | 247.73 |
| 2010-04-19 | 247.73 |
| 2010-04-16 | 247.73 |
| 2010-04-15 | 236.14 |
| 2010-04-14 | 247.73 |
| 2010-04-13 | 247.73 |
| 2010-04-12 | 259.32 |
| 2010-04-09 | 259.32 |
| 2010-04-08 | 236.14 |
| 2010-04-07 | 230.35 |
| 2010-04-01 | 218.76 |
| 2010-03-31 | 224.55 |
| 2010-03-30 | 224.55 |
| 2010-03-29 | 218.76 |
| 2010-03-26 | 230.35 |
| 2010-03-25 | 224.55 |
| 2010-03-24 | 224.55 |
| 2010-03-23 | 230.35 |
| 2010-03-22 | 224.55 |
| 2010-03-19 | 230.35 |
| 2010-03-18 | 236.14 |
| 2010-03-17 | 224.55 |
| 2010-03-16 | 224.55 |
| 2010-03-15 | 218.76 |
| 2010-03-12 | 224.55 |
| 2010-03-11 | 230.35 |
| 2010-03-10 | 230.35 |
| 2010-03-09 | 236.14 |
| 2010-03-08 | 241.94 |
| 2010-03-05 | 218.76 |
| 2010-03-04 | 212.96 |
| 2010-03-03 | 212.96 |
| 2010-03-02 | 218.76 |
| 2010-03-01 | 212.96 |
| 2010-02-26 | 207.16 |
| 2010-02-25 | 207.16 |
| 2010-02-24 | 207.16 |
| 2010-02-23 | 207.16 |
| 2010-02-22 | 201.37 |
| 2010-02-19 | 201.37 |
| 2010-02-18 | 207.16 |
| 2010-02-17 | 207.16 |
| 2010-02-12 | 207.16 |
| 2010-02-11 | 207.16 |
| 2010-02-10 | 207.16 |
| 2010-02-09 | 207.16 |
| 2010-02-08 | 207.16 |
| 2010-02-05 | 230.35 |
| 2010-02-04 | 218.76 |
| 2010-02-03 | 218.76 |
| 2010-02-02 | 218.76 |
| 2010-02-01 | 212.96 |
| 2010-01-29 | 207.16 |
| 2010-01-28 | 224.55 |
| 2010-01-27 | 201.37 |
| 2010-01-26 | 224.55 |
| 2010-01-25 | 265.12 |
| 2010-01-22 | 282.51 |
| 2010-01-21 | 236.14 |
| 2010-01-20 | 212.96 |
| 2010-01-19 | 224.55 |
| 2010-01-18 | 212.96 |
| 2010-01-15 | 230.35 |
| 2010-01-14 | 212.96 |
| 2010-01-13 | 212.96 |
| 2010-01-12 | 201.37 |
| 2010-01-11 | 195.57 |
| 2010-01-08 | 201.37 |
| 2010-01-07 | 207.16 |
| 2010-01-06 | 212.96 |
| 2010-01-05 | 195.57 |
| 2010-01-04 | 201.37 |
| 2009-12-31 | 195.57 |
| 2009-12-30 | 195.57 |
| 2009-12-29 | 195.57 |
| 2009-12-28 | 201.37 |
| 2009-12-24 | 189.78 |
| 2009-12-23 | 189.78 |
| 2009-12-22 | 195.57 |
| 2009-12-21 | 201.37 |
| 2009-12-18 | 181.08 |
| 2009-12-17 | 195.57 |
| 2009-12-16 | 212.96 |
| 2009-12-15 | 212.96 |
| 2009-12-14 | 201.37 |
| 2009-12-11 | 201.37 |
| 2009-12-10 | 207.16 |
| 2009-12-09 | 207.16 |
| 2009-12-08 | 212.96 |
| 2009-12-07 | 224.55 |
| 2009-12-04 | 247.73 |
| 2009-12-03 | 241.94 |
| 2009-12-02 | 241.94 |
| 2009-12-01 | 236.14 |
| 2009-11-30 | 236.14 |
| 2009-11-27 | 236.14 |
| 2009-11-26 | 236.14 |
| 2009-11-25 | 247.73 |
| 2009-11-24 | 247.73 |
| 2009-11-23 | 253.53 |
| 2009-11-20 | 253.53 |
| 2009-11-19 | 241.94 |
| 2009-11-18 | 241.94 |
| 2009-11-17 | 247.73 |
| 2009-11-16 | 241.94 |
| 2009-11-13 | 247.73 |
| 2009-11-12 | 247.73 |
| 2009-11-11 | 247.73 |
| 2009-11-10 | 241.94 |
| 2009-11-09 | 247.73 |
| 2009-11-06 | 253.53 |
| 2009-11-05 | 241.94 |
| 2009-11-04 | 241.94 |
| 2009-11-03 | 241.94 |
| 2009-11-02 | 230.35 |
| 2009-10-30 | 241.94 |
| 2009-10-29 | 236.14 |
| 2009-10-28 | 247.73 |
| 2009-10-27 | 253.53 |
| 2009-10-23 | 259.32 |
| 2009-10-22 | 259.32 |
| 2009-10-21 | 270.92 |
| 2009-10-20 | 270.92 |
| 2009-10-19 | 270.92 |
| 2009-10-16 | 241.94 |
| 2009-10-15 | 236.14 |
| 2009-10-14 | 230.35 |
| 2009-10-13 | 218.76 |
| 2009-10-12 | 224.55 |
| 2009-10-09 | 236.14 |
| 2009-10-08 | 224.55 |
| 2009-10-07 | 224.55 |
| 2009-10-06 | 230.35 |
| 2009-10-05 | 224.55 |
| 2009-10-02 | 218.76 |
| 2009-09-30 | 218.76 |
| 2009-09-29 | 212.96 |
| 2009-09-28 | 212.96 |
| 2009-09-25 | 218.76 |
| 2009-09-24 | 212.96 |
| 2009-09-23 | 224.55 |
| 2009-09-22 | 230.35 |
| 2009-09-21 | 247.73 |
| 2009-09-18 | 247.73 |
| 2009-09-17 | 259.32 |
| 2009-09-16 | 253.53 |
| 2009-09-15 | 253.53 |
| 2009-09-14 | 253.53 |
| 2009-09-11 | 253.53 |
| 2009-09-10 | 259.32 |
| 2009-09-09 | 253.53 |
| 2009-09-08 | 265.12 |
| 2009-09-07 | 259.32 |
| 2009-09-04 | 265.12 |
| 2009-09-03 | 247.73 |
| 2009-09-02 | 253.53 |
| 2009-09-01 | 253.53 |
| 2009-08-31 | 247.73 |
| 2009-08-28 | 270.92 |
| 2009-08-27 | 270.92 |
| 2009-08-26 | 294.10 |
| 2009-08-25 | 259.32 |
| 2009-08-24 | 247.73 |
| 2009-08-21 | 236.14 |
| 2009-08-20 | 259.32 |
| 2009-08-19 | 244.84 |
| 2009-08-18 | 267.45 |
| 2009-08-17 | 284.41 |
| 2009-08-14 | 312.67 |
| 2009-08-13 | 290.06 |
| 2009-08-12 | 273.10 |
| 2009-08-11 | 273.10 |
| 2009-08-10 | 278.75 |
| 2009-08-07 | 244.84 |
| 2009-08-06 | 261.80 |
| 2009-08-05 | 222.22 |
| 2009-08-04 | 244.84 |
| 2009-08-03 | 250.49 |
| 2009-07-31 | 239.18 |
| 2009-07-30 | 193.96 |
| 2009-07-29 | 188.31 |
| 2009-07-28 | 199.61 |
| 2009-07-27 | 193.96 |
| 2009-07-24 | 199.61 |
| 2009-07-23 | 199.61 |
| 2009-07-22 | 210.92 |
| 2009-07-21 | 182.65 |
| 2009-07-20 | 182.65 |
| 2009-07-17 | 193.96 |
| 2009-07-16 | 199.61 |
| 2009-07-15 | 179.83 |
| 2009-07-14 | 174.17 |
| 2009-07-13 | 168.52 |
| 2009-07-10 | 188.31 |
| 2009-07-09 | 210.92 |
| 2009-07-08 | 137.43 |
| 2009-07-07 | 137.43 |
| 2009-07-06 | 137.43 |
| 2009-07-03 | 131.77 |
| 2009-07-02 | 128.95 |
| 2009-06-30 | 143.08 |
| 2009-06-29 | 148.73 |
| 2009-06-26 | 140.25 |
| 2009-06-25 | 131.77 |
| 2009-06-24 | 131.77 |
| 2009-06-23 | 131.77 |
| 2009-06-22 | 128.95 |
| 2009-06-19 | 128.95 |
| 2009-06-18 | 128.95 |
| 2009-06-17 | 128.95 |
| 2009-06-16 | 134.60 |
| 2009-06-15 | 128.95 |
| 2009-06-12 | 143.08 |
| 2009-06-11 | 131.77 |
| 2009-06-10 | 131.77 |
| 2009-06-09 | 143.08 |
| 2009-06-08 | 148.73 |
| 2009-06-05 | 165.69 |
| 2009-06-04 | 165.69 |
| 2009-06-03 | 143.08 |
| 2009-06-02 | 109.16 |
| 2009-06-01 | 100.68 |
| 2009-05-29 | 100.68 |
| 2009-05-27 | 100.68 |
| 2009-05-26 | 103.51 |
| 2009-05-25 | 100.68 |
| 2009-05-22 | 100.68 |
| 2009-05-21 | 103.51 |
| 2009-05-20 | 109.16 |
| 2009-05-19 | 109.16 |
| 2009-05-18 | 95.03 |
| 2009-05-15 | 95.03 |
| 2009-05-14 | 89.38 |
| 2009-05-13 | 95.03 |
| 2009-05-12 | 95.03 |
| 2009-05-11 | 95.03 |
| 2009-05-08 | 95.03 |
| 2009-05-07 | 92.20 |
| 2009-05-06 | 95.03 |
| 2009-05-05 | 89.38 |
| 2009-05-04 | 89.38 |
| 2009-04-30 | 89.38 |
| 2009-04-29 | 89.38 |
| 2009-04-28 | 75.24 |
| 2009-04-27 | 75.24 |
| 2009-04-24 | 75.24 |
| 2009-04-23 | 78.07 |
| 2009-04-22 | 78.07 |
| 2009-04-21 | 95.03 |
| 2009-04-20 | 95.03 |
| 2009-04-17 | 95.03 |
| 2009-04-16 | 80.90 |
| 2009-04-15 | 75.24 |
| 2009-04-14 | 72.42 |
| 2009-04-09 | 72.42 |
| 2009-04-08 | 72.42 |
| 2009-04-07 | 72.42 |
| 2009-04-06 | 72.42 |
| 2009-04-03 | 72.42 |
| 2009-04-02 | 75.24 |
| 2009-04-01 | 78.07 |
| 2009-03-31 | 78.07 |
| 2009-03-30 | 78.07 |
| 2009-03-27 | 78.07 |
| 2009-03-26 | 78.07 |
| 2009-03-25 | 78.07 |
| 2009-03-24 | 75.24 |
| 2009-03-23 | 80.90 |
| 2009-03-20 | 80.90 |
| 2009-03-19 | 80.90 |
| 2009-03-18 | 80.90 |
| 2009-03-17 | 80.90 |
| 2009-03-16 | 80.90 |
| 2009-03-13 | 78.07 |
| 2009-03-12 | 75.24 |
| 2009-03-11 | 75.24 |
| 2009-03-10 | 75.24 |
| 2009-03-09 | 80.90 |
| 2009-03-06 | 75.24 |
| 2009-03-05 | 75.24 |
| 2009-03-04 | 75.24 |
| 2009-03-03 | 75.24 |
| 2009-03-02 | 75.24 |
| 2009-02-27 | 75.24 |
| 2009-02-26 | 75.24 |
| 2009-02-25 | 80.90 |
| 2009-02-24 | 75.24 |
| 2009-02-23 | 75.24 |
| 2009-02-20 | 75.24 |
| 2009-02-19 | 75.24 |
| 2009-02-18 | 75.24 |
| 2009-02-17 | 75.24 |
| 2009-02-16 | 78.07 |
| 2009-02-13 | 89.38 |
| 2009-02-12 | 89.38 |
| 2009-02-11 | 80.90 |
| 2009-02-10 | 80.90 |
| 2009-02-09 | 86.55 |
| 2009-02-06 | 97.86 |
| 2009-02-05 | 92.20 |
| 2009-02-04 | 97.86 |
| 2009-02-03 | 97.86 |
| 2009-02-02 | 97.86 |
| 2009-01-30 | 97.86 |
| 2009-01-29 | 97.86 |
| 2009-01-23 | 97.86 |
| 2009-01-22 | 83.72 |
| 2009-01-21 | 97.86 |
| 2009-01-20 | 92.20 |
| 2009-01-19 | 97.86 |
| 2009-01-16 | 97.86 |
| 2009-01-15 | 97.86 |
| 2009-01-14 | 97.86 |
| 2009-01-13 | 97.86 |
| 2009-01-12 | 97.86 |
| 2009-01-09 | 97.86 |
| 2009-01-08 | 100.68 |
| 2009-01-07 | 100.68 |
| 2009-01-06 | 126.12 |
| 2009-01-05 | 126.12 |
| 2009-01-02 | 126.12 |
| 2008-12-31 | 131.77 |
| 2008-12-30 | 78.07 |
| 2008-12-29 | 75.24 |
| 2008-12-24 | 75.24 |
| 2008-12-23 | 75.24 |
| 2008-12-22 | 75.24 |
| 2008-12-19 | 75.24 |
| 2008-12-18 | 75.24 |
| 2008-12-17 | 69.59 |
| 2008-12-16 | 75.24 |
| 2008-12-15 | 75.24 |
| 2008-12-12 | 75.24 |
| 2008-12-11 | 75.24 |
| 2008-12-10 | 75.24 |
| 2008-12-09 | 75.24 |
| 2008-12-08 | 69.59 |
| 2008-12-05 | 61.11 |
| 2008-12-04 | 61.11 |
| 2008-12-03 | 61.11 |
| 2008-12-02 | 61.11 |
| 2008-12-01 | 63.94 |
| 2008-11-28 | 63.94 |
| 2008-11-27 | 63.94 |
| 2008-11-26 | 61.11 |
| 2008-11-25 | 52.63 |
| 2008-11-24 | 49.81 |
| 2008-11-21 | 49.81 |
| 2008-11-20 | 55.46 |
| 2008-11-19 | 55.46 |
| 2008-11-18 | 55.46 |
| 2008-11-17 | 52.63 |
| 2008-11-14 | 49.81 |
| 2008-11-13 | 58.29 |
| 2008-11-12 | 58.29 |
| 2008-11-11 | 58.29 |
| 2008-11-10 | 63.94 |
| 2008-11-07 | 63.94 |
| 2008-11-06 | 63.94 |
| 2008-11-05 | 75.24 |
| 2008-11-04 | 69.59 |
| 2008-11-03 | 69.59 |
| 2008-10-31 | 69.59 |
| 2008-10-30 | 75.24 |
| 2008-10-29 | 75.24 |
| 2008-10-28 | 75.24 |
| 2008-10-27 | 69.59 |
| 2008-10-24 | 86.55 |
| 2008-10-23 | 97.86 |
| 2008-10-22 | 97.86 |
| 2008-10-21 | 109.16 |
| 2008-10-20 | 97.86 |
| 2008-10-17 | 114.82 |
| 2008-10-16 | 114.82 |
| 2008-10-15 | 103.51 |
| 2008-10-14 | 103.51 |
| 2008-10-13 | 126.12 |
| 2008-10-10 | 137.43 |
| 2008-10-09 | 131.77 |
| 2008-10-08 | 131.77 |
| 2008-10-06 | 154.39 |
| 2008-10-03 | 154.39 |
| 2008-10-02 | 154.39 |
| 2008-09-30 | 160.04 |
| 2008-09-29 | 165.69 |
| 2008-09-26 | 154.39 |
| 2008-09-25 | 154.39 |
| 2008-09-24 | 154.39 |
| 2008-09-23 | 160.04 |
| 2008-09-22 | 182.65 |
| 2008-09-19 | 171.35 |
| 2008-09-18 | 165.69 |
| 2008-09-17 | 165.69 |
| 2008-09-16 | 165.69 |
| 2008-09-12 | 182.65 |
| 2008-09-11 | 182.65 |
| 2008-09-10 | 188.31 |
| 2008-09-09 | 210.92 |
| 2008-09-08 | 188.31 |
| 2008-09-05 | 205.26 |
| 2008-09-04 | 205.26 |
| 2008-09-03 | 205.26 |
| 2008-09-02 | 205.26 |
| 2008-09-01 | 216.57 |
| 2008-08-29 | 216.57 |
| 2008-08-28 | 216.57 |
| 2008-08-27 | 216.57 |
| 2008-08-26 | 216.57 |
| 2008-08-25 | 227.88 |
| 2008-08-21 | 239.18 |
| 2008-08-20 | 250.49 |
| 2008-08-19 | 261.80 |
| 2008-08-18 | 278.75 |
| 2008-08-15 | 273.10 |
| 2008-08-14 | 284.41 |
| 2008-08-13 | 284.41 |
| 2008-08-12 | 267.45 |
| 2008-08-11 | 261.80 |
| 2008-08-08 | 273.10 |
| 2008-08-07 | 267.45 |
| 2008-08-05 | 273.10 |
| 2008-08-04 | 273.10 |
| 2008-08-01 | 284.41 |
| 2008-07-31 | 278.75 |
| 2008-07-30 | 284.41 |
| 2008-07-29 | 261.80 |
| 2008-07-28 | 261.80 |
| 2008-07-25 | 273.10 |
| 2008-07-24 | 284.41 |
| 2008-07-23 | 273.10 |
| 2008-07-22 | 267.45 |
| 2008-07-21 | 256.14 |
| 2008-07-18 | 250.49 |
| 2008-07-17 | 273.10 |
| 2008-07-16 | 261.80 |
| 2008-07-15 | 273.10 |
| 2008-07-14 | 307.02 |
| 2008-07-11 | 307.02 |
| 2008-07-10 | 307.02 |
| 2008-07-09 | 307.02 |
| 2008-07-08 | 284.41 |
| 2008-07-07 | 284.41 |
| 2008-07-04 | 295.71 |
| 2008-07-03 | 295.71 |
| 2008-07-02 | 295.71 |
| 2008-06-30 | 290.06 |
| 2008-06-27 | 290.06 |
| 2008-06-26 | 295.71 |
| 2008-06-25 | 284.41 |
| 2008-06-24 | 284.41 |
| 2008-06-23 | 295.71 |
| 2008-06-20 | 301.37 |
| 2008-06-19 | 312.67 |
| 2008-06-18 | 301.37 |
| 2008-06-17 | 301.37 |
| 2008-06-16 | 295.71 |
| 2008-06-13 | 284.41 |
| 2008-06-12 | 295.71 |
| 2008-06-11 | 295.71 |
| 2008-06-10 | 301.37 |
| 2008-06-06 | 301.37 |
| 2008-06-05 | 301.37 |
| 2008-06-04 | 312.67 |
| 2008-06-03 | 318.33 |
| 2008-06-02 | 318.33 |
| 2008-05-30 | 307.02 |
| 2008-05-29 | 318.33 |
| 2008-05-28 | 307.02 |
| 2008-05-27 | 318.33 |
| 2008-05-26 | 307.02 |
| 2008-05-23 | 307.02 |
| 2008-05-22 | 307.02 |
| 2008-05-21 | 307.02 |
| 2008-05-20 | 307.02 |
| 2008-05-19 | 312.67 |
| 2008-05-16 | 312.67 |
| 2008-05-15 | 301.37 |
| 2008-05-14 | 295.71 |
| 2008-05-13 | 340.94 |
| 2008-05-09 | 318.33 |
| 2008-05-08 | 295.71 |
| 2008-05-07 | 290.06 |
| 2008-05-06 | 284.41 |
| 2008-05-05 | 284.41 |
| 2008-05-02 | 261.80 |
| 2008-04-30 | 290.06 |
| 2008-04-29 | 290.06 |
| 2008-04-28 | 295.71 |
| 2008-04-25 | 284.41 |
| 2008-04-24 | 284.41 |
| 2008-04-23 | 290.06 |
| 2008-04-22 | 290.06 |
| 2008-04-21 | 290.06 |
| 2008-04-18 | 284.41 |
| 2008-04-17 | 290.06 |
| 2008-04-16 | 284.41 |
| 2008-04-15 | 284.41 |
| 2008-04-14 | 284.41 |
| 2008-04-11 | 278.75 |
| 2008-04-10 | 278.75 |
| 2008-04-09 | 284.41 |
| 2008-04-08 | 267.45 |
| 2008-04-07 | 278.75 |
| 2008-04-03 | 284.41 |
| 2008-04-02 | 284.41 |
| 2008-04-01 | 278.75 |
| 2008-03-31 | 273.10 |
| 2008-03-28 | 261.80 |
| 2008-03-27 | 261.80 |
| 2008-03-26 | 256.14 |
| 2008-03-25 | 250.49 |
| 2008-03-20 | 261.80 |
| 2008-03-19 | 267.45 |
| 2008-03-18 | 273.10 |
| 2008-03-17 | 273.10 |
| 2008-03-14 | 284.41 |
| 2008-03-13 | 278.75 |
| 2008-03-12 | 284.41 |
| 2008-03-11 | 284.41 |
| 2008-03-10 | 267.45 |
| 2008-03-07 | 273.10 |
| 2008-03-06 | 295.71 |
| 2008-03-05 | 307.02 |
| 2008-03-04 | 318.33 |
| 2008-03-03 | 307.02 |
| 2008-02-29 | 312.67 |
| 2008-02-28 | 307.02 |
| 2008-02-27 | 307.02 |
| 2008-02-26 | 307.02 |
| 2008-02-25 | 307.02 |
| 2008-02-22 | 307.02 |
| 2008-02-21 | 295.71 |
| 2008-02-20 | 295.71 |
| 2008-02-19 | 318.33 |
| 2008-02-18 | 295.71 |
| 2008-02-15 | 278.75 |
| 2008-02-14 | 273.10 |
| 2008-02-13 | 261.80 |
| 2008-02-12 | 261.80 |
| 2008-02-11 | 261.80 |
| 2008-02-06 | 261.80 |
| 2008-02-05 | 261.80 |
| 2008-02-04 | 261.80 |
| 2008-02-01 | 273.10 |
| 2008-01-31 | 278.75 |
| 2008-01-30 | 278.75 |
| 2008-01-29 | 278.75 |
| 2008-01-28 | 278.75 |
| 2008-01-25 | 284.41 |
| 2008-01-24 | 261.80 |
| 2008-01-23 | 256.14 |
| 2008-01-22 | 250.49 |
| 2008-01-21 | 290.06 |
| 2008-01-18 | 312.67 |
| 2008-01-17 | 323.98 |
| 2008-01-16 | 307.02 |
| 2008-01-15 | 323.98 |
| 2008-01-14 | 323.98 |
| 2008-01-11 | 336.70 |
| 2008-01-10 | 331.10 |
| 2008-01-09 | 325.50 |
| 2008-01-08 | 308.70 |
| 2008-01-07 | 303.11 |
| 2008-01-04 | 314.30 |
| 2008-01-03 | 314.30 |
| 2008-01-02 | 303.11 |
| 2007-12-31 | 314.30 |
| 2007-12-28 | 331.10 |
| 2007-12-27 | 342.30 |
| 2007-12-24 | 347.90 |
| 2007-12-21 | 342.30 |
| 2007-12-20 | 342.30 |
| 2007-12-19 | 342.30 |
| 2007-12-18 | 347.90 |
| 2007-12-17 | 342.30 |
| 2007-12-14 | 336.70 |
| 2007-12-13 | 331.10 |
| 2007-12-12 | 319.90 |
| 2007-12-11 | 331.10 |
| 2007-12-10 | 314.30 |
| 2007-12-07 | 319.90 |
| 2007-12-06 | 325.50 |
| 2007-12-05 | 325.50 |
| 2007-12-04 | 331.10 |
| 2007-12-03 | 331.10 |
| 2007-11-30 | 314.30 |
| 2007-11-29 | 319.90 |
| 2007-11-28 | 331.10 |
| 2007-11-27 | 336.70 |
| 2007-11-26 | 331.10 |
| 2007-11-23 | 319.90 |
| 2007-11-22 | 359.09 |
| 2007-11-21 | 364.69 |
| 2007-11-20 | 381.49 |
| 2007-11-19 | 370.29 |
| 2007-11-16 | 403.88 |
| 2007-11-15 | 431.88 |
| 2007-11-14 | 359.09 |
| 2007-11-13 | 364.69 |
| 2007-11-12 | 364.69 |
| 2007-11-09 | 359.09 |
| 2007-11-08 | 359.09 |
| 2007-11-07 | 353.49 |
| 2007-11-06 | 364.69 |
| 2007-11-05 | 353.49 |
| 2007-11-02 | 370.29 |
| 2007-11-01 | 375.89 |
| 2007-10-31 | 392.68 |
| 2007-10-30 | 392.68 |
| 2007-10-29 | 391.89 |
| 2007-10-26 | 407.75 |
| 2007-10-25 | 397.17 |
| 2007-10-24 | 381.31 |
| 2007-10-23 | 376.02 |
| 2007-10-22 | 360.15 |
| 2007-10-18 | 365.44 |
| 2007-10-17 | 360.15 |
| 2007-10-16 | 360.15 |
| 2007-10-15 | 370.73 |
| 2007-10-12 | 402.46 |
| 2007-10-11 | 444.78 |
| 2007-10-10 | 444.78 |
| 2007-10-09 | 455.35 |
| 2007-10-08 | 455.35 |
| 2007-10-05 | 465.93 |
| 2007-10-04 | 439.49 |
| 2007-10-03 | 465.93 |
| 2007-10-02 | 492.38 |
| 2007-09-28 | 492.38 |
| 2007-09-27 | 518.82 |
| 2007-09-25 | 513.53 |
| 2007-09-24 | 502.96 |
| 2007-09-21 | 508.25 |
| 2007-09-20 | 529.40 |
| 2007-09-19 | 534.69 |
| 2007-09-18 | 524.11 |
| 2007-09-17 | 529.40 |
| 2007-09-14 | 534.69 |
| 2007-09-13 | 550.56 |
| 2007-09-12 | 555.85 |
| 2007-09-11 | 555.85 |
| 2007-09-10 | 582.29 |
| 2007-09-07 | 577.00 |
| 2007-09-06 | 571.71 |
| 2007-09-05 | 577.00 |
| 2007-09-04 | 614.03 |
| 2007-09-03 | 619.32 |
| 2007-08-31 | 614.03 |
| 2007-08-30 | 629.89 |
| 2007-08-29 | 629.89 |
| 2007-08-28 | 672.21 |
| 2007-08-27 | 767.41 |
| 2007-08-24 | 725.10 |
| 2007-08-23 | 709.23 |
| 2007-08-22 | 693.36 |
| 2007-08-21 | 730.39 |
| 2007-08-20 | 725.10 |
| 2007-08-17 | 672.21 |
| 2007-08-16 | 714.52 |
| 2007-08-15 | 756.83 |
| 2007-08-14 | 788.57 |
| 2007-08-13 | 777.99 |
| 2007-08-10 | 777.99 |
| 2007-08-09 | 788.57 |
| 2007-08-08 | 799.14 |
| 2007-08-07 | 799.14 |
| 2007-08-06 | 799.14 |
| 2007-08-03 | 819.93 |
| 2007-08-02 | 814.74 |
| 2007-08-01 | 840.72 |
| 2007-07-31 | 861.51 |
| 2007-07-30 | 861.51 |
| 2007-07-27 | 871.91 |
| 2007-07-26 | 892.70 |
| 2007-07-25 | 897.89 |
| 2007-07-24 | 903.09 |
| 2007-07-23 | 897.89 |
| 2007-07-20 | 908.29 |
| 2007-07-19 | 918.68 |
| 2007-07-18 | 913.49 |
| 2007-07-17 | 903.09 |
| 2007-07-16 | 897.89 |
| 2007-07-13 | 897.89 |
| 2007-07-12 | 897.89 |
| 2007-07-11 | 892.70 |
| 2007-07-10 | 861.51 |
| 2007-07-09 | 934.28 |
| 2007-07-06 | 1,085.00 |
| 2007-07-05 | 1,074.61 |
| 2007-07-04 | 1,074.61 |
| 2007-07-03 | 1,079.80 |
| 2007-06-29 | 1,064.21 |
| 2007-06-28 | 1,074.61 |
| 2007-06-27 | 1,074.61 |
| 2007-06-26 | 1,048.62 |
| 2007-06-25 | 1,064.21 |
| 2007-06-22 | 1,069.41 |
| 2007-06-21 | 1,069.41 |
| 2007-06-20 | 1,079.80 |
| 2007-06-18 | 1,074.61 |
| 2007-06-15 | 1,090.20 |
| 2007-06-14 | 1,095.39 |
| 2007-06-13 | 1,095.39 |
| 2007-06-12 | 1,100.59 |
| 2007-06-11 | 1,095.39 |
| 2007-06-08 | 1,074.61 |
| 2007-06-07 | 1,085.00 |
| 2007-06-06 | 1,095.39 |
| 2007-06-05 | 1,064.21 |
| 2007-06-04 | 1,027.83 |
| 2007-06-01 | 1,017.43 |
| 2007-05-31 | 996.64 |
| 2007-05-30 | 996.64 |
| 2007-05-29 | 1,001.84 |
| 2007-05-28 | 975.86 |
| 2007-05-25 | 970.66 |
| 2007-05-23 | 975.86 |
| 2007-05-22 | 960.26 |
| 2007-05-21 | 960.26 |
| 2007-05-18 | 965.46 |
| 2007-05-17 | 955.07 |
| 2007-05-16 | 965.46 |
| 2007-05-15 | 955.07 |
| 2007-05-14 | 965.46 |
| 2007-05-11 | 965.46 |
| 2007-05-10 | 960.26 |
| 2007-05-09 | 965.46 |
| 2007-05-08 | 934.28 |
| 2007-05-07 | 939.47 |
| 2007-05-04 | 939.47 |
| 2007-05-03 | 939.47 |
| 2007-05-02 | 934.28 |
| 2007-04-30 | 939.47 |
| 2007-04-27 | 939.47 |
| 2007-04-26 | 944.67 |
| 2007-04-25 | 944.67 |
| 2007-04-24 | 949.87 |
| 2007-04-23 | 955.07 |
| 2007-04-20 | 955.07 |
| 2007-04-19 | 955.07 |
| 2007-04-18 | 955.07 |
| 2007-04-17 | 955.07 |
| 2007-04-16 | 975.86 |
| 2007-04-13 | 981.05 |
| 2007-04-12 | 981.05 |
| 2007-04-11 | 981.05 |
| 2007-04-10 | 981.05 |
| 2007-04-04 | 975.86 |
| 2007-04-03 | 981.05 |
| 2007-04-02 | 975.86 |
| 2007-03-30 | 975.86 |
| 2007-03-29 | 981.05 |
| 2007-03-28 | 965.46 |
| 2007-03-27 | 970.66 |
| 2007-03-26 | 1,043.42 |
| 2007-03-23 | 1,053.82 |
| 2007-03-22 | 1,043.42 |
| 2007-03-21 | 1,027.83 |
| 2007-03-20 | 1,027.83 |
| 2007-03-19 | 1,007.04 |
| 2007-03-16 | 1,017.43 |
| 2007-03-15 | 1,012.24 |
| 2007-03-14 | 1,007.04 |
| 2007-03-13 | 1,017.43 |
| 2007-03-12 | 1,022.63 |
| 2007-03-09 | 1,001.84 |
| 2007-03-08 | 1,001.84 |
| 2007-03-07 | 1,001.84 |
| 2007-03-06 | 1,001.84 |
| 2007-03-05 | 986.25 |
| 2007-03-02 | 1,022.63 |
| 2007-03-01 | 1,048.62 |
| 2007-02-28 | 1,053.82 |
| 2007-02-27 | 1,095.39 |
| 2007-02-26 | 1,074.61 |
| 2007-02-23 | 1,069.41 |
| 2007-02-22 | 1,027.83 |
| 2007-02-21 | 996.64 |
| 2007-02-16 | 970.66 |
| 2007-02-15 | 970.66 |
| 2007-02-14 | 960.26 |
| 2007-02-13 | 965.46 |
| 2007-02-12 | 975.86 |
| 2007-02-09 | 960.26 |
| 2007-02-08 | 949.87 |
| 2007-02-07 | 949.87 |
| 2007-02-06 | 949.87 |
| 2007-02-05 | 934.28 |
| 2007-02-02 | 929.08 |
| 2007-02-01 | 923.88 |
| 2007-01-31 | 918.68 |
| 2007-01-30 | 918.68 |
| 2007-01-29 | 913.49 |
| 2007-01-26 | 892.70 |
| 2007-01-25 | 908.29 |
| 2007-01-24 | 923.88 |
| 2007-01-23 | 923.88 |
| 2007-01-22 | 913.49 |
| 2007-01-19 | 929.08 |
| 2007-01-18 | 939.47 |
| 2007-01-17 | 939.47 |
| 2007-01-16 | 965.46 |
| 2007-01-15 | 934.28 |
| 2007-01-12 | 934.28 |
| 2007-01-11 | 929.08 |
| 2007-01-10 | 929.08 |
| 2007-01-09 | 934.28 |
| 2007-01-08 | 934.28 |
| 2007-01-05 | 918.68 |
| 2007-01-04 | 918.68 |
| 2007-01-03 | 923.88 |
| 2007-01-02 | 908.29 |
| 2006-12-29 | 913.49 |
| 2006-12-28 | 929.08 |
| 2006-12-27 | 929.08 |
| 2006-12-22 | 934.28 |
| 2006-12-21 | 929.08 |
| 2006-12-20 | 934.28 |
| 2006-12-19 | 929.08 |
| 2006-12-18 | 929.08 |
| 2006-12-15 | 913.49 |
| 2006-12-14 | 913.49 |
| 2006-12-13 | 877.11 |
| 2006-12-12 | 947.27 |
| 2006-12-11 | 967.22 |
| 2006-12-08 | 982.18 |
| 2006-12-07 | 997.14 |
| 2006-12-06 | 1,022.07 |
| 2006-12-05 | 1,042.02 |
| 2006-12-04 | 1,032.05 |
| 2006-12-01 | 1,056.98 |
| 2006-11-30 | 1,071.94 |
| 2006-11-29 | 1,076.93 |
| 2006-11-28 | 1,071.94 |
| 2006-11-27 | 1,076.93 |
| 2006-11-24 | 1,071.94 |
| 2006-11-23 | 1,081.92 |
| 2006-11-22 | 1,091.89 |
| 2006-11-21 | 1,076.93 |
| 2006-11-20 | 1,052.00 |
| 2006-11-17 | 1,056.98 |
| 2006-11-16 | 1,081.92 |
| 2006-11-15 | 1,086.91 |
| 2006-11-14 | 1,071.94 |
| 2006-11-13 | 1,052.00 |
| 2006-11-10 | 1,012.10 |
| 2006-11-09 | 1,007.11 |
| 2006-11-08 | 1,012.10 |
| 2006-11-07 | 977.19 |
| 2006-11-06 | 997.14 |
| 2006-11-03 | 1,007.11 |
| 2006-11-02 | 1,002.13 |
| 2006-11-01 | 1,027.06 |
| 2006-10-31 | 982.18 |
| 2006-10-27 | 997.14 |
| 2006-10-26 | 1,022.07 |
| 2006-10-25 | 1,047.01 |
| 2006-10-24 | 1,052.00 |
| 2006-10-23 | 1,047.01 |
| 2006-10-20 | 1,052.00 |
| 2006-10-19 | 1,047.01 |
| 2006-10-18 | 1,032.05 |
| 2006-10-17 | 1,047.01 |
| 2006-10-16 | 1,037.04 |
| 2006-10-13 | 1,061.97 |
| 2006-10-12 | 1,076.93 |
| 2006-10-11 | 1,056.98 |
| 2006-10-10 | 1,047.01 |
| 2006-10-09 | 1,037.04 |
| 2006-10-06 | 1,042.02 |
| 2006-10-05 | 1,056.98 |
| 2006-10-04 | 1,032.05 |
| 2006-10-03 | 1,061.97 |
| 2006-09-29 | 1,022.07 |
| 2006-09-28 | 1,042.02 |
| 2006-09-27 | 1,042.02 |
| 2006-09-26 | 1,061.97 |
| 2006-09-25 | 1,081.92 |
| 2006-09-22 | 1,086.91 |
| 2006-09-21 | 1,101.87 |
| 2006-09-20 | 1,086.91 |
| 2006-09-19 | 1,101.87 |
| 2006-09-18 | 1,096.88 |
| 2006-09-15 | 1,096.88 |
| 2006-09-14 | 1,096.88 |
| 2006-09-13 | 1,111.84 |
| 2006-09-12 | 1,221.55 |
| 2006-09-11 | 1,251.48 |
| 2006-09-08 | 1,256.46 |
| 2006-09-07 | 1,256.46 |
| 2006-09-06 | 1,246.49 |
| 2006-09-05 | 1,246.49 |
| 2006-09-04 | 1,266.44 |
| 2006-09-01 | 1,246.49 |
| 2006-08-31 | 1,251.48 |
| 2006-08-30 | 1,251.48 |
| 2006-08-29 | 1,251.48 |
| 2006-08-28 | 1,256.46 |
| 2006-08-25 | 1,256.46 |
| 2006-08-24 | 1,256.46 |
| 2006-08-23 | 1,251.48 |
| 2006-08-22 | 1,251.48 |
| 2006-08-21 | 1,251.48 |
| 2006-08-18 | 1,261.45 |
| 2006-08-17 | 1,256.46 |
| 2006-08-16 | 1,246.49 |
| 2006-08-15 | 1,246.49 |
| 2006-08-14 | 1,256.46 |
| 2006-08-11 | 1,261.45 |
| 2006-08-10 | 1,271.42 |
| 2006-08-09 | 1,256.46 |
| 2006-08-08 | 1,281.40 |
| 2006-08-07 | 1,271.42 |
| 2006-08-04 | 1,281.40 |
| 2006-08-03 | 1,281.40 |
| 2006-08-02 | 1,286.39 |
| 2006-08-01 | 1,286.39 |
| 2006-07-31 | 1,291.37 |
| 2006-07-28 | 1,291.37 |
| 2006-07-27 | 1,291.37 |
| 2006-07-26 | 1,306.33 |
| 2006-07-25 | 1,296.90 |
| 2006-07-24 | 1,287.46 |
| 2006-07-21 | 1,280.38 |
| 2006-07-20 | 1,280.38 |
| 2006-07-19 | 1,292.18 |
| 2006-07-18 | 1,292.18 |
| 2006-07-17 | 1,280.38 |
| 2006-07-14 | 1,280.38 |
| 2006-07-13 | 1,280.38 |
| 2006-07-12 | 1,292.18 |
| 2006-07-11 | 1,303.97 |
| 2006-07-10 | 1,292.18 |
| 2006-07-07 | 1,303.97 |
| 2006-07-06 | 1,292.18 |
| 2006-07-05 | 1,280.38 |
| 2006-07-04 | 1,292.18 |
| 2006-07-03 | 1,303.97 |
| 2006-06-30 | 1,327.57 |
| 2006-06-29 | 1,339.37 |
| 2006-06-28 | 1,256.78 |
| 2006-06-27 | 1,221.39 |
| 2006-06-26 | 1,209.59 |
| 2006-06-23 | 1,221.39 |
| 2006-06-22 | 1,221.39 |
| 2006-06-21 | 1,221.39 |
| 2006-06-20 | 1,221.39 |
| 2006-06-19 | 1,221.39 |
| 2006-06-16 | 1,221.39 |
| 2006-06-15 | 1,209.59 |
| 2006-06-14 | 1,197.79 |
| 2006-06-13 | 1,221.39 |
| 2006-06-12 | 1,233.19 |
| 2006-06-09 | 1,244.98 |
| 2006-06-08 | 1,233.19 |
| 2006-06-07 | 1,268.58 |
| 2006-06-06 | 1,292.18 |
| 2006-06-05 | 1,292.18 |
| 2006-06-02 | 1,292.18 |
| 2006-06-01 | 1,292.18 |
| 2006-05-30 | 1,292.18 |
| 2006-05-29 | 1,292.18 |
| 2006-05-26 | 1,292.18 |
| 2006-05-25 | 1,292.18 |
| 2006-05-24 | 1,280.38 |
| 2006-05-23 | 1,280.38 |
| 2006-05-22 | 1,280.38 |
| 2006-05-19 | 1,280.38 |
| 2006-05-18 | 1,292.18 |
| 2006-05-17 | 1,292.18 |
| 2006-05-16 | 1,292.18 |
| 2006-05-15 | 1,292.18 |
| 2006-05-12 | 1,303.97 |
| 2006-05-11 | 1,292.18 |
| 2006-05-10 | 1,292.18 |
| 2006-05-09 | 1,303.97 |
| 2006-05-08 | 1,303.97 |
| 2006-05-04 | 1,292.18 |
| 2006-05-03 | 1,292.18 |
| 2006-05-02 | 1,292.18 |
| 2006-04-28 | 1,292.18 |
| 2006-04-27 | 1,256.78 |
| 2006-04-26 | 1,244.98 |
| 2006-04-25 | 1,244.98 |
| 2006-04-24 | 1,244.98 |
| 2006-04-21 | 1,221.39 |
| 2006-04-20 | 1,233.19 |
| 2006-04-19 | 1,244.98 |
| 2006-04-18 | 1,244.98 |
| 2006-04-13 | 1,256.78 |
| 2006-04-12 | 1,256.78 |
| 2006-04-11 | 1,256.78 |
| 2006-04-10 | 1,268.58 |
| 2006-04-07 | 1,292.18 |
| 2006-04-06 | 1,280.38 |
| 2006-04-04 | 1,268.58 |
| 2006-04-03 | 1,280.38 |
| 2006-03-31 | 1,292.18 |
| 2006-03-30 | 1,268.58 |
| 2006-03-29 | 1,268.58 |
| 2006-03-28 | 1,268.58 |
| 2006-03-27 | 1,280.38 |
| 2006-03-24 | 1,268.58 |
| 2006-03-23 | 1,256.78 |
| 2006-03-22 | 1,268.58 |
| 2006-03-21 | 1,280.38 |
| 2006-03-20 | 1,292.18 |
| 2006-03-17 | 1,292.18 |
| 2006-03-16 | 1,292.18 |
| 2006-03-15 | 1,303.97 |
| 2006-03-14 | 1,292.18 |
| 2006-03-13 | 1,303.97 |
| 2006-03-10 | 1,303.97 |
| 2006-03-09 | 1,303.97 |
| 2006-03-08 | 1,327.57 |
| 2006-03-07 | 1,339.37 |
| 2006-03-06 | 1,339.37 |
| 2006-03-03 | 1,374.76 |
| 2006-03-02 | 1,374.76 |
| 2006-03-01 | 1,362.96 |
| 2006-02-28 | 1,386.56 |
| 2006-02-27 | 1,386.56 |
| 2006-02-24 | 1,339.37 |
| 2006-02-23 | 1,327.57 |
| 2006-02-22 | 1,315.77 |
| 2006-02-21 | 1,303.97 |
| 2006-02-20 | 1,303.97 |
| 2006-02-17 | 1,315.77 |
| 2006-02-16 | 1,327.57 |
| 2006-02-15 | 1,327.57 |
| 2006-02-14 | 1,327.57 |
| 2006-02-13 | 1,351.17 |
| 2006-02-10 | 1,351.17 |
| 2006-02-09 | 1,303.97 |
| 2006-02-08 | 1,303.97 |
| 2006-02-07 | 1,292.18 |
| 2006-02-06 | 1,292.18 |
| 2006-02-03 | 1,292.18 |
| 2006-02-02 | 1,292.18 |
| 2006-02-01 | 1,280.38 |
| 2006-01-27 | 1,280.38 |
| 2006-01-26 | 1,292.18 |
| 2006-01-25 | 1,292.18 |
| 2006-01-24 | 1,268.58 |
| 2006-01-23 | 1,268.58 |
| 2006-01-20 | 1,280.38 |
| 2006-01-19 | 1,280.38 |
| 2006-01-18 | 1,256.78 |
| 2006-01-17 | 1,280.38 |
| 2006-01-16 | 1,303.97 |
| 2006-01-13 | 1,280.38 |
| 2006-01-12 | 1,292.18 |
| 2006-01-11 | 1,292.18 |
| 2006-01-10 | 1,280.38 |
| 2006-01-09 | 1,292.18 |
| 2006-01-06 | 1,280.38 |
| 2006-01-05 | 1,292.18 |
| 2006-01-04 | 1,303.97 |
| 2006-01-03 | 1,292.18 |
| 2005-12-30 | 1,303.97 |
| 2005-12-29 | 1,303.97 |
| 2005-12-28 | 1,315.77 |
| 2005-12-23 | 1,292.18 |
| 2005-12-22 | 1,315.77 |
| 2005-12-21 | 1,315.77 |
| 2005-12-20 | 1,315.77 |
| 2005-12-19 | 1,292.18 |
| 2005-12-16 | 1,280.38 |
| 2005-12-15 | 1,256.78 |
| 2005-12-14 | 1,280.38 |
| 2005-12-13 | 1,280.38 |
| 2005-12-12 | 1,244.98 |
| 2005-12-09 | 1,280.38 |
| 2005-12-08 | 1,303.97 |
| 2005-12-07 | 1,315.77 |
| 2005-12-06 | 1,320.49 |
| 2005-12-05 | 1,331.95 |
| 2005-12-02 | 1,331.95 |
| 2005-12-01 | 1,286.12 |
| 2005-11-30 | 1,297.58 |
| 2005-11-29 | 1,320.49 |
| 2005-11-28 | 1,343.40 |
| 2005-11-25 | 1,354.86 |
| 2005-11-24 | 1,331.95 |
| 2005-11-23 | 1,309.04 |
| 2005-11-22 | 1,297.58 |
| 2005-11-21 | 1,309.04 |
| 2005-11-18 | 1,320.49 |
| 2005-11-17 | 1,297.58 |
| 2005-11-16 | 1,286.12 |
| 2005-11-15 | 1,274.67 |
| 2005-11-14 | 1,263.21 |
| 2005-11-11 | 1,251.76 |
| 2005-11-10 | 1,251.76 |
| 2005-11-09 | 1,251.76 |
| 2005-11-08 | 1,251.76 |
| 2005-11-07 | 1,251.76 |
| 2005-11-04 | 1,251.76 |
| 2005-11-03 | 1,251.76 |
| 2005-11-02 | 1,240.30 |
| 2005-11-01 | 1,194.48 |
| 2005-10-31 | 1,148.66 |
| 2005-10-28 | 1,160.11 |
| 2005-10-27 | 1,194.48 |
| 2005-10-26 | 1,251.76 |
| 2005-10-25 | 1,274.67 |
| 2005-10-24 | 1,274.67 |
| 2005-10-21 | 1,251.76 |
| 2005-10-20 | 1,274.67 |
| 2005-10-19 | 1,274.67 |
| 2005-10-18 | 1,297.58 |
| 2005-10-17 | 1,309.04 |
| 2005-10-14 | 1,297.58 |
| 2005-10-13 | 1,297.58 |
| 2005-10-12 | 1,309.04 |
| 2005-10-10 | 1,343.40 |
| 2005-10-07 | 1,366.31 |
| 2005-10-06 | 1,354.86 |
| 2005-10-05 | 1,343.40 |
| 2005-10-04 | 1,343.40 |
| 2005-10-03 | 1,343.40 |
| 2005-09-30 | 1,354.86 |
| 2005-09-29 | 1,354.86 |
| 2005-09-28 | 1,354.86 |
| 2005-09-27 | 1,343.40 |
| 2005-09-26 | 1,366.31 |
| 2005-09-23 | 1,366.31 |
| 2005-09-22 | 1,366.31 |
| 2005-09-21 | 1,354.86 |
| 2005-09-20 | 1,354.86 |
| 2005-09-16 | 1,354.86 |
| 2005-09-15 | 1,366.31 |
| 2005-09-14 | 1,366.31 |
| 2005-09-13 | 1,366.31 |
| 2005-09-12 | 1,377.77 |
| 2005-09-09 | 1,377.77 |
| 2005-09-08 | 1,377.77 |
| 2005-09-07 | 1,377.77 |
| 2005-09-06 | 1,377.77 |
| 2005-09-05 | 1,389.22 |
| 2005-09-02 | 1,400.68 |
| 2005-09-01 | 1,366.31 |
| 2005-08-31 | 1,354.86 |
| 2005-08-30 | 1,366.31 |
| 2005-08-29 | 1,366.31 |
| 2005-08-26 | 1,377.77 |
| 2005-08-25 | 1,366.31 |
| 2005-08-24 | 1,366.31 |
| 2005-08-23 | 1,366.31 |
| 2005-08-22 | 1,377.77 |
| 2005-08-19 | 1,366.31 |
| 2005-08-18 | 1,354.86 |
| 2005-08-17 | 1,389.22 |
| 2005-08-16 | 1,423.59 |
| 2005-08-15 | 1,366.31 |
| 2005-08-12 | 1,343.40 |
| 2005-08-11 | 1,343.40 |
| 2005-08-10 | 1,343.40 |
| 2005-08-09 | 1,320.49 |
| 2005-08-08 | 1,331.95 |
| 2005-08-05 | 1,343.40 |
| 2005-08-04 | 1,354.86 |
| 2005-08-03 | 1,331.95 |
| 2005-08-02 | 1,343.40 |
| 2005-08-01 | 1,354.86 |
| 2005-07-29 | 1,343.40 |
| 2005-07-28 | 1,320.49 |
| 2005-07-27 | 1,274.67 |
| 2005-07-26 | 1,286.12 |
| 2005-07-25 | 1,297.58 |
| 2005-07-22 | 1,320.49 |
| 2005-07-21 | 1,354.86 |
| 2005-07-20 | 1,331.95 |
| 2005-07-19 | 1,331.95 |
| 2005-07-18 | 1,320.93 |
| 2005-07-15 | 1,320.93 |
| 2005-07-14 | 1,331.95 |
| 2005-07-13 | 1,331.95 |
| 2005-07-12 | 1,320.93 |
| 2005-07-11 | 1,364.99 |
| 2005-07-08 | 1,353.98 |
| 2005-07-07 | 1,364.99 |
| 2005-07-06 | 1,387.02 |
| 2005-07-05 | 1,376.01 |
| 2005-07-04 | 1,376.01 |
| 2005-06-30 | 1,398.04 |
| 2005-06-29 | 1,409.05 |
| 2005-06-28 | 1,453.11 |
| 2005-06-27 | 1,420.07 |
| 2005-06-24 | 1,376.01 |
| 2005-06-23 | 1,387.02 |
| 2005-06-22 | 1,364.99 |
| 2005-06-21 | 1,387.02 |
| 2005-06-20 | 1,387.02 |
| 2005-06-17 | 1,398.04 |
| 2005-06-16 | 1,398.04 |
| 2005-06-15 | 1,376.01 |
| 2005-06-14 | 1,398.04 |
| 2005-06-13 | 1,420.07 |
| 2005-06-10 | 1,398.04 |
| 2005-06-09 | 1,376.01 |
| 2005-06-08 | 1,342.96 |
| 2005-06-07 | 1,331.95 |
| 2005-06-06 | 1,298.90 |
| 2005-06-03 | 1,309.92 |
| 2005-06-02 | 1,309.92 |
| 2005-06-01 | 1,320.93 |
| 2005-05-31 | 1,331.95 |
| 2005-05-30 | 1,309.92 |
| 2005-05-27 | 1,309.92 |
| 2005-05-26 | 1,320.93 |
| 2005-05-25 | 1,331.95 |
| 2005-05-24 | 1,342.96 |
| 2005-05-23 | 1,331.95 |
| 2005-05-20 | 1,353.98 |
| 2005-05-19 | 1,387.02 |
| 2005-05-18 | 1,376.01 |
| 2005-05-17 | 1,387.02 |
| 2005-05-13 | 1,420.07 |
| 2005-05-12 | 1,420.07 |
| 2005-05-11 | 1,431.08 |
| 2005-05-10 | 1,442.10 |
| 2005-05-09 | 1,353.98 |
| 2005-05-06 | 1,320.93 |
| 2005-05-05 | 1,331.95 |
| 2005-05-04 | 1,331.95 |
| 2005-05-03 | 1,309.92 |
| 2005-04-29 | 1,353.98 |
| 2005-04-28 | 1,331.95 |
| 2005-04-27 | 1,276.87 |
| 2005-04-26 | 1,276.87 |
| 2005-04-25 | 1,254.84 |
| 2005-04-22 | 1,353.98 |
| 2005-04-21 | 1,353.98 |
| 2005-04-20 | 1,376.01 |
| 2005-04-19 | 1,420.07 |
| 2005-04-18 | 1,431.08 |
| 2005-04-15 | 1,475.14 |
| 2005-04-14 | 1,486.16 |
| 2005-04-13 | 1,475.14 |
| 2005-04-12 | 1,464.13 |
| 2005-04-11 | 1,464.13 |
| 2005-04-08 | 1,464.13 |
| 2005-04-07 | 1,486.16 |
| 2005-04-06 | 1,497.17 |
| 2005-04-04 | 1,497.17 |
| 2005-04-01 | 1,497.17 |
| 2005-03-31 | 1,475.14 |
| 2005-03-30 | 1,464.13 |
| 2005-03-29 | 1,486.16 |
| 2005-03-24 | 1,475.14 |
| 2005-03-23 | 1,420.07 |
| 2005-03-22 | 1,431.08 |
| 2005-03-21 | 1,508.19 |
| 2005-03-18 | 1,519.20 |
| 2005-03-17 | 1,530.22 |
| 2005-03-16 | 1,541.23 |
| 2005-03-15 | 1,508.19 |
| 2005-03-14 | 1,508.19 |
| 2005-03-11 | 1,464.13 |
| 2005-03-10 | 1,453.11 |
| 2005-03-09 | 1,486.16 |
| 2005-03-08 | 1,398.04 |
| 2005-03-07 | 1,387.02 |
| 2005-03-04 | 1,398.04 |
| 2005-03-03 | 1,353.98 |
| 2005-03-02 | 1,342.96 |
| 2005-03-01 | 1,331.95 |
| 2005-02-28 | 1,342.96 |
| 2005-02-25 | 1,353.98 |
| 2005-02-24 | 1,331.95 |
| 2005-02-23 | 1,342.96 |
| 2005-02-22 | 1,342.96 |
| 2005-02-21 | 1,331.95 |
| 2005-02-18 | 1,342.96 |
| 2005-02-17 | 1,353.98 |
| 2005-02-16 | 1,364.99 |
| 2005-02-15 | 1,353.98 |
| 2005-02-14 | 1,353.98 |
| 2005-02-08 | 1,398.04 |
| 2005-02-07 | 1,376.01 |
| 2005-02-04 | 1,364.99 |
| 2005-02-03 | 1,331.95 |
| 2005-02-02 | 1,298.90 |
| 2005-02-01 | 1,287.89 |
| 2005-01-31 | 1,287.89 |
| 2005-01-28 | 1,265.86 |
| 2005-01-27 | 1,265.86 |
| 2005-01-26 | 1,221.80 |
| 2005-01-25 | 1,210.78 |
| 2005-01-24 | 1,199.77 |
| 2005-01-21 | 1,177.74 |
| 2005-01-20 | 1,188.75 |
| 2005-01-19 | 1,144.69 |
| 2005-01-18 | 1,122.66 |
| 2005-01-17 | 1,122.66 |
| 2005-01-14 | 1,122.66 |
| 2005-01-13 | 1,100.63 |
| 2005-01-12 | 1,078.60 |
| 2005-01-11 | 1,067.59 |
| 2005-01-10 | 1,067.59 |
| 2005-01-07 | 1,067.59 |
| 2005-01-06 | 1,100.63 |
| 2005-01-05 | 1,078.60 |
| 2005-01-04 | 1,122.66 |
| 2005-01-03 | 1,111.65 |
| 2004-12-31 | 1,111.65 |
| 2004-12-30 | 1,089.62 |
| 2004-12-29 | 1,100.63 |
| 2004-12-28 | 1,111.65 |
| 2004-12-24 | 1,122.66 |
| 2004-12-23 | 1,122.66 |
| 2004-12-22 | 1,133.68 |
| 2004-12-21 | 1,122.66 |
| 2004-12-20 | 1,122.66 |
| 2004-12-17 | 1,089.62 |
| 2004-12-16 | 1,089.62 |
| 2004-12-15 | 1,100.63 |
| 2004-12-14 | 1,078.60 |
| 2004-12-13 | 1,089.62 |
| 2004-12-10 | 1,100.63 |
| 2004-12-09 | 1,122.66 |
| 2004-12-08 | 1,100.63 |
| 2004-12-07 | 1,107.24 |
| 2004-12-06 | 1,139.29 |
| 2004-12-03 | 989.72 |
| 2004-12-02 | 1,032.46 |
| 2004-12-01 | 1,043.14 |
| 2004-11-30 | 1,053.82 |
| 2004-11-29 | 1,032.46 |
| 2004-11-26 | 1,000.41 |
| 2004-11-25 | 989.72 |
| 2004-11-24 | 979.04 |
| 2004-11-23 | 979.04 |
| 2004-11-22 | 968.36 |
| 2004-11-19 | 968.36 |
| 2004-11-18 | 936.30 |
| 2004-11-17 | 925.62 |
| 2004-11-16 | 925.62 |
| 2004-11-15 | 936.30 |
| 2004-11-12 | 904.25 |
| 2004-11-11 | 904.25 |
| 2004-11-10 | 904.25 |
| 2004-11-09 | 914.94 |
| 2004-11-08 | 904.25 |
| 2004-11-05 | 893.57 |
| 2004-11-04 | 882.89 |
| 2004-11-03 | 882.89 |
| 2004-11-02 | 882.89 |
| 2004-11-01 | 882.89 |
| 2004-10-29 | 872.20 |
| 2004-10-28 | 872.20 |
| 2004-10-27 | 861.52 |
| 2004-10-26 | 850.84 |
| 2004-10-25 | 861.52 |
| 2004-10-21 | 872.20 |
| 2004-10-20 | 882.89 |
| 2004-10-19 | 893.57 |
| 2004-10-18 | 882.89 |
| 2004-10-15 | 882.89 |
| 2004-10-14 | 882.89 |
| 2004-10-13 | 904.25 |
| 2004-10-12 | 925.62 |
| 2004-10-11 | 936.30 |
| 2004-10-08 | 946.99 |
| 2004-10-07 | 957.67 |
| 2004-10-06 | 946.99 |
| 2004-10-05 | 946.99 |
| 2004-10-04 | 946.99 |
| 2004-09-30 | 946.99 |
| 2004-09-28 | 946.99 |
| 2004-09-27 | 957.67 |
| 2004-09-24 | 946.99 |
| 2004-09-23 | 946.99 |
| 2004-09-22 | 946.99 |
| 2004-09-21 | 957.67 |
| 2004-09-20 | 946.99 |
| 2004-09-17 | 946.99 |
| 2004-09-16 | 936.30 |
| 2004-09-15 | 946.99 |
| 2004-09-14 | 936.30 |
| 2004-09-13 | 946.99 |
| 2004-09-10 | 936.30 |
| 2004-09-09 | 925.62 |
| 2004-09-08 | 925.62 |
| 2004-09-07 | 925.62 |
| 2004-09-06 | 946.99 |
| 2004-09-03 | 904.25 |
| 2004-09-02 | 882.89 |
| 2004-09-01 | 882.89 |
| 2004-08-31 | 872.20 |
| 2004-08-30 | 861.52 |
| 2004-08-27 | 861.52 |
| 2004-08-26 | 861.52 |
| 2004-08-25 | 861.52 |
| 2004-08-24 | 861.52 |
| 2004-08-23 | 861.52 |
| 2004-08-20 | 872.20 |
| 2004-08-19 | 861.52 |
| 2004-08-18 | 882.89 |
| 2004-08-17 | 882.89 |
| 2004-08-16 | 872.20 |
| 2004-08-13 | 882.89 |
| 2004-08-12 | 882.89 |
| 2004-08-11 | 893.57 |
| 2004-08-10 | 904.25 |
| 2004-08-09 | 914.94 |
| 2004-08-06 | 904.25 |
| 2004-08-05 | 893.57 |
| 2004-08-04 | 893.57 |
| 2004-08-03 | 872.20 |
| 2004-08-02 | 872.20 |
| 2004-07-30 | 861.52 |
| 2004-07-29 | 861.52 |
| 2004-07-28 | 850.84 |
| 2004-07-27 | 840.15 |
| 2004-07-26 | 829.47 |
| 2004-07-23 | 818.79 |
| 2004-07-22 | 829.47 |
| 2004-07-21 | 820.92 |
| 2004-07-20 | 841.16 |
| 2004-07-19 | 841.16 |
| 2004-07-16 | 831.04 |
| 2004-07-15 | 831.04 |
| 2004-07-14 | 810.80 |
| 2004-07-13 | 810.80 |
| 2004-07-12 | 810.80 |
| 2004-07-09 | 820.92 |
| 2004-07-08 | 800.68 |
| 2004-07-07 | 820.92 |
| 2004-07-06 | 831.04 |
| 2004-07-05 | 841.16 |
| 2004-07-02 | 841.16 |
| 2004-06-30 | 810.80 |
| 2004-06-29 | 780.44 |
| 2004-06-28 | 780.44 |
| 2004-06-25 | 790.56 |
| 2004-06-24 | 729.84 |
| 2004-06-23 | 729.84 |
| 2004-06-21 | 739.96 |
| 2004-06-18 | 739.96 |
| 2004-06-17 | 760.20 |
| 2004-06-16 | 729.84 |
| 2004-06-15 | 729.84 |
| 2004-06-14 | 709.60 |
| 2004-06-11 | 729.84 |
| 2004-06-10 | 729.84 |
| 2004-06-09 | 739.96 |
| 2004-06-08 | 729.84 |
| 2004-06-07 | 719.72 |
| 2004-06-04 | 709.60 |
| 2004-06-03 | 693.41 |
| 2004-06-02 | 729.84 |
| 2004-06-01 | 729.84 |
| 2004-05-31 | 729.84 |
| 2004-05-28 | 719.72 |
| 2004-05-27 | 685.31 |
| 2004-05-25 | 665.07 |
| 2004-05-24 | 656.98 |
| 2004-05-21 | 648.88 |
| 2004-05-20 | 628.64 |
| 2004-05-19 | 624.59 |
| 2004-05-18 | 608.40 |
| 2004-05-17 | 600.31 |
| 2004-05-14 | 628.64 |
| 2004-05-13 | 632.69 |
| 2004-05-12 | 636.74 |
| 2004-05-11 | 620.55 |
| 2004-05-10 | 620.55 |
| 2004-05-07 | 644.83 |
| 2004-05-06 | 636.74 |
| 2004-05-05 | 632.69 |
| 2004-05-04 | 640.79 |
| 2004-05-03 | 644.83 |
| 2004-04-30 | 644.83 |
| 2004-04-29 | 661.03 |
| 2004-04-28 | 661.03 |
| 2004-04-27 | 669.12 |
| 2004-04-26 | 652.93 |
| 2004-04-23 | 656.98 |
| 2004-04-22 | 661.03 |
| 2004-04-21 | 665.07 |
| 2004-04-20 | 677.22 |
| 2004-04-19 | 673.17 |
| 2004-04-16 | 669.12 |
| 2004-04-15 | 677.22 |
| 2004-04-14 | 677.22 |
| 2004-04-13 | 681.27 |
| 2004-04-08 | 669.12 |
| 2004-04-07 | 661.03 |
| 2004-04-06 | 661.03 |
| 2004-04-02 | 669.12 |
| 2004-04-01 | 673.17 |
| 2004-03-31 | 681.27 |
| 2004-03-30 | 656.98 |
| 2004-03-29 | 669.12 |
| 2004-03-26 | 770.32 |
| 2004-03-25 | 780.44 |
| 2004-03-24 | 770.32 |
| 2004-03-23 | 760.20 |
| 2004-03-22 | 760.20 |
| 2004-03-19 | 770.32 |
| 2004-03-18 | 770.32 |
| 2004-03-17 | 770.32 |
| 2004-03-16 | 760.20 |
| 2004-03-15 | 750.08 |
| 2004-03-12 | 750.08 |
| 2004-03-11 | 780.44 |
| 2004-03-10 | 790.56 |
| 2004-03-09 | 800.68 |
| 2004-03-08 | 810.80 |
| 2004-03-05 | 800.68 |
| 2004-03-04 | 800.68 |
| 2004-03-03 | 800.68 |
| 2004-03-02 | 810.80 |
| 2004-03-01 | 810.80 |
| 2004-02-27 | 810.80 |
| 2004-02-26 | 831.04 |
| 2004-02-25 | 831.04 |
| 2004-02-24 | 851.28 |
| 2004-02-23 | 841.16 |
| 2004-02-20 | 841.16 |
| 2004-02-19 | 861.40 |
| 2004-02-18 | 861.40 |
| 2004-02-17 | 861.40 |
| 2004-02-16 | 861.40 |
| 2004-02-13 | 871.52 |
| 2004-02-12 | 871.52 |
| 2004-02-11 | 861.40 |
| 2004-02-10 | 891.76 |
| 2004-02-09 | 831.04 |
| 2004-02-06 | 800.68 |
| 2004-02-05 | 800.68 |
| 2004-02-04 | 800.68 |
| 2004-02-03 | 790.56 |
| 2004-02-02 | 790.56 |
| 2004-01-30 | 800.68 |
| 2004-01-29 | 810.80 |
| 2004-01-28 | 810.80 |
| 2004-01-27 | 820.92 |
| 2004-01-26 | 820.92 |
| 2004-01-21 | 820.92 |
| 2004-01-20 | 800.68 |
| 2004-01-19 | 790.56 |
| 2004-01-16 | 790.56 |
| 2004-01-15 | 790.56 |
| 2004-01-14 | 780.44 |
| 2004-01-13 | 800.68 |
| 2004-01-12 | 800.68 |
| 2004-01-09 | 800.68 |
| 2004-01-08 | 810.80 |
| 2004-01-07 | 800.68 |
| 2004-01-06 | 790.56 |
| 2004-01-05 | 790.56 |
| 2004-01-02 | 780.44 |
| 2003-12-31 | 790.56 |
| 2003-12-30 | 790.56 |
| 2003-12-29 | 800.68 |
| 2003-12-24 | 810.80 |
| 2003-12-23 | 800.68 |
| 2003-12-22 | 800.68 |
| 2003-12-19 | 820.92 |
| 2003-12-18 | 810.80 |
| 2003-12-17 | 800.68 |
| 2003-12-16 | 810.80 |
| 2003-12-15 | 810.80 |
| 2003-12-12 | 841.16 |
| 2003-12-11 | 851.28 |
| 2003-12-10 | 861.40 |
| 2003-12-09 | 879.62 |
| 2003-12-08 | 889.41 |
| 2003-12-05 | 879.62 |
| 2003-12-04 | 889.41 |
| 2003-12-03 | 899.21 |
| 2003-12-02 | 879.62 |
| 2003-12-01 | 869.82 |
| 2003-11-28 | 850.23 |
| 2003-11-27 | 860.03 |
| 2003-11-26 | 830.64 |
| 2003-11-25 | 820.84 |
| 2003-11-24 | 820.84 |
| 2003-11-21 | 830.64 |
| 2003-11-20 | 830.64 |
| 2003-11-19 | 840.43 |
| 2003-11-18 | 850.23 |
| 2003-11-17 | 850.23 |
| 2003-11-14 | 840.43 |
| 2003-11-13 | 850.23 |
| 2003-11-12 | 840.43 |
| 2003-11-11 | 820.84 |
| 2003-11-10 | 830.64 |
| 2003-11-07 | 830.64 |
| 2003-11-06 | 830.64 |
| 2003-11-05 | 830.64 |
| 2003-11-04 | 850.23 |
| 2003-11-03 | 830.64 |
| 2003-10-31 | 820.84 |
| 2003-10-30 | 811.05 |
| 2003-10-29 | 820.84 |
| 2003-10-28 | 840.43 |
| 2003-10-27 | 791.45 |
| 2003-10-24 | 811.05 |
| 2003-10-23 | 762.06 |
| 2003-10-22 | 830.64 |
| 2003-10-21 | 830.64 |
| 2003-10-20 | 840.43 |
| 2003-10-17 | 850.23 |
| 2003-10-16 | 820.84 |
| 2003-10-15 | 850.23 |
| 2003-10-14 | 850.23 |
| 2003-10-13 | 860.03 |
| 2003-10-10 | 791.45 |
| 2003-10-09 | 781.66 |
| 2003-10-08 | 781.66 |
| 2003-10-07 | 781.66 |
| 2003-10-06 | 801.25 |
| 2003-10-03 | 801.25 |
| 2003-10-02 | 840.43 |
| 2003-09-30 | 840.43 |
| 2003-09-29 | 850.23 |
| 2003-09-26 | 869.82 |
| 2003-09-25 | 840.43 |
| 2003-09-24 | 918.80 |
| 2003-09-23 | 967.78 |
| 2003-09-22 | 977.58 |
| 2003-09-19 | 957.99 |
| 2003-09-18 | 967.78 |
| 2003-09-17 | 957.99 |
| 2003-09-16 | 967.78 |
| 2003-09-15 | 948.19 |
| 2003-09-11 | 967.78 |
| 2003-09-10 | 938.40 |
| 2003-09-09 | 997.17 |
| 2003-09-08 | 997.17 |
| 2003-09-05 | 1,006.97 |
| 2003-09-04 | 997.17 |
| 2003-09-03 | 977.58 |
| 2003-09-02 | 957.99 |
| 2003-09-01 | 987.38 |
| 2003-08-29 | 977.58 |
| 2003-08-28 | 938.40 |
| 2003-08-27 | 938.40 |
| 2003-08-26 | 938.40 |
| 2003-08-25 | 918.80 |
| 2003-08-22 | 918.80 |
| 2003-08-21 | 918.80 |
| 2003-08-20 | 909.01 |
| 2003-08-19 | 928.60 |
| 2003-08-18 | 918.80 |
| 2003-08-15 | 928.60 |
| 2003-08-14 | 928.60 |
| 2003-08-13 | 948.19 |
| 2003-08-12 | 957.99 |
| 2003-08-11 | 938.40 |
| 2003-08-08 | 899.21 |
| 2003-08-07 | 948.19 |
| 2003-08-06 | 899.21 |
| 2003-08-05 | 918.80 |
| 2003-08-04 | 948.19 |
| 2003-08-01 | 967.78 |
| 2003-07-31 | 967.78 |
| 2003-07-30 | 977.58 |
| 2003-07-29 | 997.17 |
| 2003-07-28 | 1,016.77 |
| 2003-07-25 | 997.17 |
| 2003-07-24 | 928.60 |
| 2003-07-23 | 954.07 |
| 2003-07-22 | 954.07 |
| 2003-07-21 | 972.56 |
| 2003-07-18 | 963.32 |
| 2003-07-17 | 926.33 |
| 2003-07-16 | 972.56 |
| 2003-07-15 | 944.82 |
| 2003-07-14 | 954.07 |
| 2003-07-11 | 935.58 |
| 2003-07-10 | 917.08 |
| 2003-07-09 | 935.58 |
| 2003-07-08 | 907.84 |
| 2003-07-07 | 898.59 |
| 2003-07-04 | 861.61 |
| 2003-07-03 | 852.36 |
| 2003-07-02 | 861.61 |
| 2003-06-30 | 787.64 |
| 2003-06-27 | 750.65 |
| 2003-06-26 | 741.41 |
| 2003-06-25 | 769.14 |
| 2003-06-24 | 759.90 |
| 2003-06-23 | 713.67 |
| 2003-06-20 | 704.42 |
| 2003-06-19 | 704.42 |
| 2003-06-18 | 704.42 |
| 2003-06-17 | 750.65 |
| 2003-06-16 | 750.65 |
| 2003-06-13 | 759.90 |
| 2003-06-12 | 741.41 |
| 2003-06-11 | 769.14 |
| 2003-06-10 | 778.39 |
| 2003-06-09 | 713.67 |
| 2003-06-06 | 704.42 |
| 2003-06-05 | 695.18 |
| 2003-06-03 | 676.68 |
| 2003-06-02 | 667.44 |
| 2003-05-30 | 628.60 |
| 2003-05-29 | 648.94 |
| 2003-05-28 | 667.44 |
| 2003-05-27 | 621.21 |
| 2003-05-26 | 617.51 |
| 2003-05-23 | 621.21 |
| 2003-05-22 | 606.41 |
| 2003-05-21 | 591.62 |
| 2003-05-20 | 599.01 |
| 2003-05-19 | 584.22 |
| 2003-05-16 | 565.73 |
| 2003-05-15 | 558.33 |
| 2003-05-14 | 550.93 |
| 2003-05-13 | 558.33 |
| 2003-05-12 | 554.63 |
| 2003-05-09 | 547.24 |
| 2003-05-07 | 543.54 |
| 2003-05-06 | 550.93 |
| 2003-05-05 | 554.63 |
| 2003-05-02 | 539.84 |
| 2003-04-30 | 521.35 |
| 2003-04-29 | 521.35 |
| 2003-04-28 | 502.85 |
| 2003-04-25 | 502.85 |
| 2003-04-24 | 521.35 |
| 2003-04-23 | 502.85 |
| 2003-04-22 | 495.46 |
| 2003-04-17 | 517.65 |
| 2003-04-16 | 528.74 |
| 2003-04-15 | 513.95 |
| 2003-04-14 | 513.95 |
| 2003-04-11 | 513.95 |
| 2003-04-10 | 525.04 |
| 2003-04-09 | 525.04 |
| 2003-04-08 | 539.84 |
| 2003-04-07 | 536.14 |
| 2003-04-04 | 532.44 |
| 2003-04-03 | 543.54 |
| 2003-04-02 | 539.84 |
| 2003-04-01 | 536.14 |
| 2003-03-31 | 558.33 |
| 2003-03-28 | 558.33 |
| 2003-03-27 | 558.33 |
| 2003-03-26 | 565.73 |
| 2003-03-25 | 562.03 |
| 2003-03-24 | 584.22 |
| 2003-03-21 | 576.82 |
| 2003-03-20 | 576.82 |
| 2003-03-19 | 576.82 |
| 2003-03-18 | 565.73 |
| 2003-03-17 | 565.73 |
| 2003-03-14 | 569.43 |
| 2003-03-13 | 558.33 |
| 2003-03-12 | 558.33 |
| 2003-03-11 | 558.33 |
| 2003-03-10 | 550.93 |
| 2003-03-07 | 576.82 |
| 2003-03-06 | 584.22 |
| 2003-03-05 | 595.32 |
| 2003-03-04 | 599.01 |
| 2003-03-03 | 595.32 |
| 2003-02-28 | 591.62 |
| 2003-02-27 | 587.92 |
| 2003-02-26 | 599.01 |
| 2003-02-25 | 576.82 |
| 2003-02-24 | 580.52 |
| 2003-02-21 | 573.13 |
| 2003-02-20 | 580.52 |
| 2003-02-19 | 576.82 |
| 2003-02-18 | 576.82 |
| 2003-02-17 | 565.73 |
| 2003-02-14 | 565.73 |
| 2003-02-13 | 562.03 |
| 2003-02-12 | 573.13 |
| 2003-02-11 | 584.22 |
| 2003-02-10 | 569.43 |
| 2003-02-07 | 569.43 |
| 2003-02-06 | 569.43 |
| 2003-02-05 | 562.03 |
| 2003-02-04 | 550.93 |
| 2003-01-30 | 558.33 |
| 2003-01-29 | 554.63 |
| 2003-01-28 | 547.24 |
| 2003-01-27 | 550.93 |
| 2003-01-24 | 554.63 |
| 2003-01-23 | 558.33 |
| 2003-01-22 | 562.03 |
| 2003-01-21 | 573.13 |
| 2003-01-20 | 565.73 |
| 2003-01-17 | 554.63 |
| 2003-01-16 | 558.33 |
| 2003-01-15 | 565.73 |
| 2003-01-14 | 565.73 |
| 2003-01-13 | 573.13 |
| 2003-01-10 | 587.92 |
| 2003-01-09 | 554.63 |
| 2003-01-08 | 562.03 |
| 2003-01-07 | 565.73 |
| 2003-01-06 | 558.33 |
| 2003-01-03 | 547.24 |
| 2003-01-02 | 528.74 |
| 2002-12-31 | 539.84 |
| 2002-12-30 | 528.74 |
| 2002-12-27 | 543.54 |
| 2002-12-24 | 543.54 |
| 2002-12-23 | 558.33 |
| 2002-12-20 | 569.43 |
| 2002-12-19 | 569.43 |
| 2002-12-18 | 562.34 |
| 2002-12-17 | 558.80 |
| 2002-12-16 | 555.26 |
| 2002-12-13 | 555.26 |
| 2002-12-12 | 569.43 |
| 2002-12-11 | 572.97 |
| 2002-12-10 | 555.26 |
| 2002-12-09 | 551.72 |
| 2002-12-06 | 551.72 |
| 2002-12-05 | 551.72 |
| 2002-12-04 | 555.26 |
| 2002-12-03 | 555.26 |
| 2002-12-02 | 555.26 |
| 2002-11-29 | 562.34 |
| 2002-11-28 | 562.34 |
| 2002-11-27 | 565.88 |
| 2002-11-26 | 565.88 |
| 2002-11-25 | 587.14 |
| 2002-11-22 | 587.14 |
| 2002-11-21 | 576.51 |
| 2002-11-20 | 558.80 |
| 2002-11-19 | 541.09 |
| 2002-11-18 | 544.63 |
| 2002-11-15 | 562.34 |
| 2002-11-14 | 491.50 |
| 2002-11-13 | 487.96 |
| 2002-11-12 | 495.05 |
| 2002-11-11 | 487.96 |
| 2002-11-08 | 491.50 |
| 2002-11-07 | 487.96 |
| 2002-11-06 | 491.50 |
| 2002-11-05 | 487.96 |
| 2002-11-04 | 491.50 |
| 2002-11-01 | 484.42 |
| 2002-10-31 | 480.88 |
| 2002-10-30 | 480.88 |
| 2002-10-29 | 477.34 |
| 2002-10-28 | 480.88 |
| 2002-10-25 | 487.96 |
| 2002-10-24 | 484.42 |
| 2002-10-23 | 477.34 |
| 2002-10-22 | 470.25 |
| 2002-10-21 | 477.34 |
| 2002-10-18 | 477.34 |
| 2002-10-17 | 480.88 |
| 2002-10-16 | 480.88 |
| 2002-10-15 | 484.42 |
| 2002-10-11 | 480.88 |
| 2002-10-10 | 480.88 |
| 2002-10-09 | 495.05 |
| 2002-10-08 | 477.34 |
| 2002-10-07 | 463.17 |
| 2002-10-04 | 441.92 |
| 2002-10-03 | 441.92 |
| 2002-10-02 | 427.75 |
| 2002-09-30 | 424.21 |
| 2002-09-27 | 417.12 |
| 2002-09-26 | 417.12 |
| 2002-09-25 | 417.12 |
| 2002-09-24 | 424.21 |
| 2002-09-23 | 424.21 |
| 2002-09-20 | 420.67 |
| 2002-09-19 | 406.50 |
| 2002-09-18 | 392.33 |
| 2002-09-17 | 392.33 |
| 2002-09-16 | 388.79 |
| 2002-09-13 | 395.87 |
| 2002-09-12 | 402.96 |
| 2002-09-11 | 402.96 |
| 2002-09-10 | 413.58 |
| 2002-09-09 | 417.12 |
| 2002-09-06 | 431.29 |
| 2002-09-05 | 424.21 |
| 2002-09-04 | 427.75 |
| 2002-09-03 | 441.92 |
| 2002-09-02 | 441.92 |
| 2002-08-30 | 441.92 |
| 2002-08-29 | 438.37 |
| 2002-08-28 | 445.46 |
| 2002-08-27 | 445.46 |
| 2002-08-26 | 445.46 |
| 2002-08-23 | 449.00 |
| 2002-08-22 | 452.54 |
| 2002-08-21 | 463.17 |
| 2002-08-20 | 463.17 |
| 2002-08-19 | 449.00 |
| 2002-08-16 | 438.37 |
| 2002-08-15 | 424.21 |
| 2002-08-14 | 420.67 |
| 2002-08-13 | 420.67 |
| 2002-08-12 | 441.92 |
| 2002-08-09 | 441.92 |
| 2002-08-08 | 435.65 |
| 2002-08-07 | 441.92 |
| 2002-08-06 | 438.78 |
| 2002-08-05 | 451.31 |
| 2002-08-02 | 448.18 |
| 2002-08-01 | 451.31 |
| 2002-07-31 | 432.52 |
| 2002-07-30 | 445.05 |
| 2002-07-29 | 429.39 |
| 2002-07-26 | 410.59 |
| 2002-07-25 | 416.86 |
| 2002-07-24 | 432.52 |
| 2002-07-23 | 460.71 |
| 2002-07-22 | 463.84 |
| 2002-07-19 | 488.90 |
| 2002-07-18 | 498.30 |
| 2002-07-17 | 482.64 |
| 2002-07-16 | 476.37 |
| 2002-07-15 | 457.58 |
| 2002-07-12 | 401.19 |
| 2002-07-11 | 369.87 |
| 2002-07-10 | 363.61 |
| 2002-07-09 | 354.21 |
| 2002-07-08 | 347.94 |
| 2002-07-05 | 347.94 |
| 2002-07-04 | 347.94 |
| 2002-07-03 | 347.94 |
| 2002-07-02 | 344.81 |
| 2002-06-28 | 319.75 |
| 2002-06-27 | 310.35 |
| 2002-06-26 | 310.35 |
| 2002-06-25 | 310.35 |
| 2002-06-24 | 310.35 |
| 2002-06-21 | 310.35 |
| 2002-06-20 | 307.22 |
| 2002-06-19 | 307.22 |
| 2002-06-18 | 326.02 |
| 2002-06-17 | 319.75 |
| 2002-06-14 | 319.75 |
| 2002-06-13 | 326.02 |
| 2002-06-12 | 322.88 |
| 2002-06-11 | 326.02 |
| 2002-06-10 | 338.55 |
| 2002-06-07 | 332.28 |
| 2002-06-06 | 332.28 |
| 2002-06-05 | 338.55 |
| 2002-06-04 | 332.28 |
| 2002-06-03 | 335.41 |
| 2002-05-31 | 351.08 |
| 2002-05-30 | 354.21 |
| 2002-05-29 | 354.21 |
| 2002-05-28 | 373.00 |
| 2002-05-27 | 366.74 |
| 2002-05-24 | 347.94 |
| 2002-05-23 | 338.55 |
| 2002-05-22 | 307.22 |
| 2002-05-21 | 297.82 |
| 2002-05-17 | 297.82 |
| 2002-05-16 | 288.43 |
| 2002-05-15 | 288.43 |
| 2002-05-14 | 288.43 |
| 2002-05-13 | 288.43 |
| 2002-05-10 | 291.56 |
| 2002-05-09 | 291.56 |
| 2002-05-08 | 279.03 |
| 2002-05-07 | 279.03 |
| 2002-05-06 | 279.03 |
| 2002-05-03 | 275.90 |
| 2002-05-02 | 282.16 |
| 2002-04-30 | 285.29 |
| 2002-04-29 | 285.29 |
| 2002-04-26 | 275.90 |
| 2002-04-25 | 279.03 |
| 2002-04-24 | 282.16 |
| 2002-04-23 | 282.16 |
| 2002-04-22 | 275.90 |
| 2002-04-19 | 282.16 |
| 2002-04-18 | 266.50 |
| 2002-04-17 | 260.23 |
| 2002-04-16 | 257.10 |
| 2002-04-15 | 279.03 |
| 2002-04-12 | 288.43 |
| 2002-04-11 | 288.43 |
| 2002-04-10 | 304.09 |
| 2002-04-09 | 313.49 |
| 2002-04-08 | 319.75 |
| 2002-04-04 | 313.49 |
| 2002-04-03 | 304.09 |
| 2002-04-02 | 291.56 |
| 2002-03-28 | 291.56 |
| 2002-03-27 | 297.82 |
| 2002-03-26 | 297.82 |
| 2002-03-25 | 291.56 |
| 2002-03-22 | 269.63 |
| 2002-03-21 | 241.44 |
| 2002-03-20 | 241.44 |
| 2002-03-19 | 238.31 |
| 2002-03-18 | 238.31 |
| 2002-03-15 | 238.31 |
| 2002-03-14 | 238.31 |
| 2002-03-13 | 235.17 |
| 2002-03-12 | 228.91 |
| 2002-03-11 | 219.51 |
| 2002-03-08 | 228.91 |
| 2002-03-07 | 235.17 |
| 2002-03-06 | 241.44 |
| 2002-03-05 | 247.70 |
| 2002-03-04 | 228.91 |
| 2002-03-01 | 210.11 |
| 2002-02-28 | 191.32 |
| 2002-02-27 | 156.86 |
| 2002-02-26 | 156.86 |
| 2002-02-25 | 150.60 |
| 2002-02-22 | 150.60 |
| 2002-02-21 | 153.73 |
| 2002-02-20 | 131.80 |
| 2002-02-19 | 125.54 |
| 2002-02-18 | 116.14 |
| 2002-02-15 | 106.74 |
| 2002-02-11 | 106.74 |
| 2002-02-08 | 106.74 |
| 2002-02-07 | 113.01 |
| 2002-02-06 | 113.01 |
| 2002-02-05 | 100.48 |
| 2002-02-04 | 103.61 |
| 2002-02-01 | 106.74 |
| 2002-01-31 | 103.61 |
| 2002-01-30 | 100.48 |
| 2002-01-29 | 116.14 |
| 2002-01-28 | 87.95 |
| 2002-01-25 | 78.55 |
| 2002-01-24 | 69.15 |
| 2002-01-23 | 72.29 |
| 2002-01-22 | 69.15 |
| 2002-01-21 | 69.15 |
| 2002-01-18 | 69.15 |
| 2002-01-17 | 75.42 |
| 2002-01-16 | 69.15 |
| 2002-01-15 | 69.15 |
| 2002-01-14 | 69.15 |
| 2002-01-11 | 78.55 |
| 2002-01-10 | 75.42 |
| 2002-01-09 | 69.15 |
| 2002-01-08 | 66.02 |
| 2002-01-07 | 62.89 |
| 2002-01-04 | 72.29 |
| 2002-01-03 | 66.02 |
| 2002-01-02 | 69.15 |
| 2001-12-31 | 66.02 |
| 2001-12-28 | 66.02 |
| 2001-12-27 | 69.15 |
| 2001-12-24 | 69.15 |
| 2001-12-21 | 63.87 |
| 2001-12-20 | 66.51 |
| 2001-12-19 | 63.87 |
| 2001-12-18 | 66.51 |
| 2001-12-17 | 66.51 |
| 2001-12-14 | 63.87 |
| 2001-12-13 | 55.94 |
| 2001-12-12 | 63.87 |
| 2001-12-11 | 55.94 |
| 2001-12-10 | 29.51 |
| 2001-12-07 | 1.76 |
| 2001-12-06 | -0.89 |
| 2001-12-05 | -0.89 |
| 2001-12-04 | -6.17 |
| 2001-12-03 | -4.85 |
| 2001-11-30 | -15.42 |
| 2001-11-29 | -15.42 |
| 2001-11-28 | -20.71 |
| 2001-11-27 | -16.74 |
| 2001-11-26 | -16.74 |
| 2001-11-23 | -19.39 |
| 2001-11-22 | -24.67 |
| 2001-11-21 | -23.35 |
| 2001-11-20 | -20.71 |
| 2001-11-19 | -20.71 |
| 2001-11-16 | -20.71 |
| 2001-11-15 | -20.71 |
| 2001-11-14 | -20.71 |
| 2001-11-13 | -18.07 |
| 2001-11-12 | -18.07 |
| 2001-11-09 | -18.07 |
| 2001-11-08 | -18.07 |
| 2001-11-07 | -18.07 |
| 2001-11-06 | -18.07 |
| 2001-11-05 | -20.71 |
| 2001-11-02 | -20.71 |
| 2001-11-01 | -23.35 |
| 2001-10-31 | -23.35 |
| 2001-10-30 | -20.71 |
| 2001-10-29 | -20.71 |
| 2001-10-26 | -20.71 |
| 2001-10-24 | -15.42 |
| 2001-10-23 | -14.10 |
| 2001-10-22 | -28.64 |
| 2001-10-19 | -28.64 |
| 2001-10-18 | -29.96 |
| 2001-10-17 | -29.96 |
| 2001-10-16 | -29.96 |
| 2001-10-15 | -32.60 |
| 2001-10-12 | -31.28 |
| 2001-10-11 | -31.28 |
| 2001-10-10 | -29.96 |
| 2001-10-09 | -28.64 |
| 2001-10-08 | -28.64 |
| 2001-10-05 | -28.64 |
| 2001-10-04 | -29.96 |
| 2001-10-03 | -32.60 |
| 2001-09-28 | -31.28 |
| 2001-09-27 | -32.60 |
| 2001-09-26 | -36.30 |
| 2001-09-25 | -37.10 |
| 2001-09-24 | -37.62 |
| 2001-09-21 | -35.51 |
| 2001-09-20 | -31.28 |
| 2001-09-19 | -28.64 |
| 2001-09-18 | -28.64 |
| 2001-09-17 | -23.35 |
| 2001-09-14 | -20.71 |
| 2001-09-13 | -24.67 |
| 2001-09-12 | -27.32 |
| 2001-09-11 | -14.10 |
| 2001-09-10 | -15.42 |
| 2001-09-07 | -15.42 |
| 2001-09-06 | -4.85 |
| 2001-09-05 | -4.85 |
| 2001-09-04 | -4.85 |
| 2001-09-03 | -2.21 |
| 2001-08-31 | -10.14 |
| 2001-08-30 | -10.14 |
| 2001-08-29 | -10.14 |
| 2001-08-28 | -10.14 |
| 2001-08-27 | -10.14 |
| 2001-08-24 | -10.14 |
| 2001-08-23 | -10.14 |
| 2001-08-22 | -6.17 |
| 2001-08-21 | -0.89 |
| 2001-08-20 | -0.89 |
| 2001-08-17 | -0.89 |
| 2001-08-16 | -2.21 |
| 2001-08-15 | 0.43 |
| 2001-08-14 | -2.21 |
| 2001-08-13 | -2.21 |
| 2001-08-10 | 0.91 |
| 2001-08-09 | 1.95 |
| 2001-08-08 | 1.95 |
| 2001-08-07 | -0.13 |
| 2001-08-06 | 2.99 |
| 2001-08-03 | 6.11 |
| 2001-08-02 | 6.11 |
| 2001-08-01 | 2.99 |
| 2001-07-31 | -1.17 |
| 2001-07-30 | -3.25 |
| 2001-07-27 | -1.17 |
| 2001-07-26 | -2.21 |
| 2001-07-24 | -0.13 |
| 2001-07-23 | -6.37 |
| 2001-07-20 | -4.29 |
| 2001-07-19 | -18.85 |
| 2001-07-18 | -35.50 |
| 2001-07-17 | -35.50 |
| 2001-07-16 | -37.58 |
| 2001-07-13 | -37.58 |
| 2001-07-12 | -37.58 |
| 2001-07-11 | -37.58 |
| 2001-07-10 | -23.02 |
| 2001-07-09 | -23.02 |
| 2001-07-05 | -18.85 |
| 2001-07-04 | -17.81 |
| 2001-07-03 | -17.81 |
| 2001-06-29 | -16.77 |
| 2001-06-28 | -20.93 |
| 2001-06-27 | -20.93 |
| 2001-06-26 | -20.93 |
| 2001-06-22 | -18.85 |
| 2001-06-21 | -20.93 |
| 2001-06-20 | -20.93 |
| 2001-06-19 | -20.93 |
| 2001-06-18 | -18.85 |
| 2001-06-15 | -16.77 |
| 2001-06-14 | -16.77 |
| 2001-06-13 | -20.93 |
| 2001-06-12 | -20.93 |
| 2001-06-11 | -20.93 |
| 2001-06-08 | -27.18 |
| 2001-06-07 | -27.18 |
| 2001-06-06 | -27.18 |
| 2001-06-05 | -25.10 |
| 2001-06-04 | -32.38 |
| 2001-06-01 | -32.38 |
| 2001-05-31 | -31.34 |
| 2001-05-30 | -29.26 |
| 2001-05-29 | -27.18 |
| 2001-05-28 | -33.42 |
| 2001-05-25 | -35.50 |
| 2001-05-24 | -37.58 |
| 2001-05-23 | -37.58 |
| 2001-05-22 | -37.58 |
| 2001-05-21 | -38.62 |
| 2001-05-18 | -38.62 |
| 2001-05-17 | -38.62 |
| 2001-05-16 | -38.62 |
| 2001-05-15 | -38.62 |
| 2001-05-14 | -38.62 |
| 2001-05-11 | -38.62 |
| 2001-05-10 | -38.62 |
| 2001-05-09 | -39.66 |
| 2001-05-08 | -39.66 |
| 2001-05-07 | -42.78 |
| 2001-05-04 | -37.58 |
| 2001-05-03 | -34.46 |
| 2001-05-02 | -33.42 |
| 2001-04-27 | -33.42 |
| 2001-04-26 | -29.26 |
| 2001-04-25 | -29.26 |
| 2001-04-24 | -45.90 |
| 2001-04-23 | -45.90 |
| 2001-04-20 | -45.90 |
| 2001-04-19 | -45.90 |
| 2001-04-18 | -45.90 |
| 2001-04-17 | -45.90 |
| 2001-04-12 | -45.90 |
| 2001-04-11 | -45.90 |
| 2001-04-10 | -45.90 |
| 2001-04-09 | -45.90 |
| 2001-04-06 | -45.90 |
| 2001-04-04 | -45.90 |
| 2001-04-03 | -45.90 |
| 2001-04-02 | -45.90 |
| 2001-03-30 | -45.90 |
| 2001-03-29 | -45.90 |
| 2001-03-28 | -45.90 |
| 2001-03-27 | -45.90 |
| 2001-03-26 | -45.90 |
| 2001-03-23 | -45.90 |
| 2001-03-22 | -44.86 |
| 2001-03-21 | -44.86 |
| 2001-03-20 | -44.86 |
| 2001-03-19 | -44.86 |
| 2001-03-16 | -44.86 |
| 2001-03-15 | -44.86 |
| 2001-03-14 | -44.86 |
| 2001-03-13 | -44.86 |
| 2001-03-12 | -44.86 |
| 2001-03-09 | -44.86 |
| 2001-03-08 | -44.86 |
| 2001-03-07 | -44.86 |
| 2001-03-06 | -44.86 |
| 2001-03-05 | -44.86 |
| 2001-03-02 | -44.86 |
| 2001-03-01 | -41.74 |
| 2001-02-28 | -42.78 |
| 2001-02-27 | -42.78 |
| 2001-02-26 | -42.78 |
| 2001-02-23 | -42.78 |
| 2001-02-22 | -42.78 |
| 2001-02-21 | -42.78 |
| 2001-02-20 | -42.78 |
| 2001-02-19 | -42.78 |
| 2001-02-16 | -42.78 |
| 2001-02-15 | -42.78 |
| 2001-02-14 | -43.82 |
| 2001-02-13 | -46.94 |
| 2001-02-12 | -40.70 |
| 2001-02-09 | -40.70 |
| 2001-02-08 | -39.66 |
| 2001-02-07 | -42.78 |
| 2001-02-06 | -42.78 |
| 2001-02-05 | -42.78 |
| 2001-02-02 | -44.86 |
| 2001-02-01 | -44.86 |
| 2001-01-31 | -44.86 |
| 2001-01-30 | -41.74 |
| 2001-01-29 | -39.66 |
| 2001-01-23 | -39.66 |
| 2001-01-22 | -39.66 |
| 2001-01-19 | -40.70 |
| 2001-01-18 | -39.66 |
| 2001-01-17 | -39.66 |
| 2001-01-16 | -39.66 |
| 2001-01-15 | -39.66 |
| 2001-01-12 | -38.62 |
| 2001-01-11 | -39.66 |
| 2001-01-10 | -37.58 |
| 2001-01-09 | -41.74 |
| 2001-01-08 | -41.74 |
| 2001-01-05 | -37.58 |
| 2001-01-04 | -37.58 |
| 2001-01-03 | -39.87 |
| 2001-01-02 | -31.85 |
| 2000-12-29 | -33.86 |
| 2000-12-28 | -33.86 |
| 2000-12-27 | -33.86 |
| 2000-12-22 | -33.86 |
| 2000-12-21 | -32.85 |
| 2000-12-20 | -31.85 |
| 2000-12-19 | -32.85 |
| 2000-12-18 | -32.85 |
| 2000-12-15 | -32.85 |
| 2000-12-14 | -32.85 |
| 2000-12-13 | -32.85 |
| 2000-12-12 | -32.85 |
| 2000-12-11 | -35.86 |
| 2000-12-08 | -35.86 |
| 2000-12-07 | -39.87 |
| 2000-12-06 | -39.87 |
| 2000-12-05 | -39.87 |
| 2000-12-04 | -39.87 |
| 2000-12-01 | -39.87 |
| 2000-11-30 | -39.87 |
| 2000-11-29 | -39.87 |
| 2000-11-28 | -39.87 |
| 2000-11-27 | -39.87 |
| 2000-11-24 | -39.87 |
| 2000-11-23 | -39.87 |
| 2000-11-22 | -37.86 |
| 2000-11-21 | -35.86 |
| 2000-11-20 | -35.86 |
| 2000-11-17 | -35.86 |
| 2000-11-16 | -35.86 |
| 2000-11-15 | -35.86 |
| 2000-11-14 | -33.86 |
| 2000-11-13 | -33.86 |
| 2000-11-10 | -33.86 |
| 2000-11-09 | -37.86 |
| 2000-11-08 | -41.87 |
| 2000-11-07 | -40.87 |
| 2000-11-06 | -40.87 |
| 2000-11-03 | -39.87 |
| 2000-11-02 | -35.86 |
| 2000-11-01 | -35.86 |
| 2000-10-31 | -39.87 |
| 2000-10-30 | -39.87 |
| 2000-10-27 | -39.87 |
| 2000-10-26 | -39.87 |
| 2000-10-25 | -35.86 |
| 2000-10-24 | -35.86 |
| 2000-10-23 | -31.85 |
| 2000-10-20 | -31.85 |
| 2000-10-19 | -31.85 |
| 2000-10-18 | -31.85 |
| 2000-10-17 | -29.85 |
| 2000-10-16 | -27.84 |
| 2000-10-13 | -27.84 |
| 2000-10-12 | -27.84 |
| 2000-10-11 | -27.84 |
| 2000-10-10 | -25.84 |
| 2000-10-09 | -23.83 |
| 2000-10-05 | -23.83 |
| 2000-10-04 | -26.84 |
| 2000-10-03 | -29.85 |
| 2000-09-29 | -27.84 |
| 2000-09-28 | -26.84 |
| 2000-09-27 | -29.85 |
| 2000-09-26 | -29.85 |
| 2000-09-25 | -29.85 |
| 2000-09-22 | -29.85 |
| 2000-09-21 | -29.85 |
| 2000-09-20 | -29.85 |
| 2000-09-19 | -29.85 |
| 2000-09-18 | -27.84 |
| 2000-09-15 | -27.84 |
| 2000-09-14 | -26.84 |
| 2000-09-12 | -26.84 |
| 2000-09-11 | -29.85 |
| 2000-09-08 | -29.85 |
| 2000-09-07 | -28.84 |
| 2000-09-06 | -27.84 |
| 2000-09-05 | -27.84 |
| 2000-09-04 | -26.84 |
| 2000-09-01 | -26.84 |
| 2000-08-31 | -26.84 |
| 2000-08-30 | -26.84 |
| 2000-08-29 | -26.84 |
| 2000-08-28 | -26.84 |
| 2000-08-25 | -26.84 |
| 2000-08-24 | -26.84 |
| 2000-08-23 | -26.84 |
| 2000-08-22 | -29.25 |
| 2000-08-21 | -29.25 |
| 2000-08-18 | -29.25 |
| 2000-08-17 | -29.25 |
| 2000-08-16 | -30.19 |
| 2000-08-15 | -29.25 |
| 2000-08-14 | -29.25 |
| 2000-08-11 | -29.25 |
| 2000-08-10 | -29.25 |
| 2000-08-09 | -29.25 |
| 2000-08-08 | -29.25 |
| 2000-08-07 | -29.25 |
| 2000-08-04 | -29.25 |
| 2000-08-03 | -32.08 |
| 2000-08-02 | -30.19 |
| 2000-08-01 | -31.13 |
| 2000-07-31 | -31.13 |
| 2000-07-28 | -28.30 |
| 2000-07-27 | -31.13 |
| 2000-07-26 | -31.13 |
| 2000-07-25 | -33.96 |
| 2000-07-24 | -33.96 |
| 2000-07-21 | -33.96 |
| 2000-07-20 | -32.08 |
| 2000-07-19 | -32.08 |
| 2000-07-18 | -30.19 |
| 2000-07-17 | -29.25 |
| 2000-07-14 | -29.25 |
| 2000-07-13 | -27.36 |
| 2000-07-12 | -30.19 |
| 2000-07-11 | -24.53 |
| 2000-07-10 | -30.19 |
| 2000-07-07 | -29.25 |
| 2000-07-06 | -32.08 |
| 2000-07-05 | -28.30 |
| 2000-07-04 | -26.42 |
| 2000-07-03 | -25.47 |
| 2000-06-30 | -28.30 |
| 2000-06-29 | -27.36 |
| 2000-06-28 | -25.47 |
| 2000-06-27 | -25.47 |
| 2000-06-26 | -26.42 |
| 2000-06-23 | -25.47 |
| 2000-06-22 | -24.53 |
| 2000-06-21 | -24.53 |
| 2000-06-20 | -22.64 |
| 2000-06-19 | -22.64 |
| 2000-06-16 | -21.70 |
| 2000-06-15 | -21.70 |
| 2000-06-14 | -25.47 |
| 2000-06-13 | -25.47 |
| 2000-06-12 | -25.47 |
| 2000-06-09 | -25.47 |
| 2000-06-08 | -25.47 |
| 2000-06-07 | -25.47 |
| 2000-06-05 | -25.47 |
| 2000-06-02 | -25.47 |
| 2000-06-01 | -30.19 |
| 2000-05-31 | -33.96 |
| 2000-05-30 | -37.74 |
| 2000-05-29 | -33.96 |
| 2000-05-26 | -35.85 |
| 2000-05-25 | -5.66 |
| 2000-05-24 | -5.66 |
| 2000-05-23 | -5.66 |
| 2000-05-22 | -5.66 |
| 2000-05-19 | -5.66 |
| 2000-05-18 | -5.66 |
| 2000-05-17 | -7.55 |
| 2000-05-16 | -5.66 |
| 2000-05-15 | -1.89 |
| 2000-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy