Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0506 % |
|---|---|
| 2025-09-30 | 1,663.61 |
| 2025-09-29 | 1,779.58 |
| 2025-09-26 | 1,775.58 |
| 2025-09-25 | 1,839.57 |
| 2025-09-24 | 1,891.56 |
| 2025-09-23 | 1,819.57 |
| 2025-09-22 | 1,719.59 |
| 2025-09-19 | 1,707.60 |
| 2025-09-18 | 1,707.60 |
| 2025-09-17 | 1,671.60 |
| 2025-09-16 | 1,659.61 |
| 2025-09-15 | 1,667.61 |
| 2025-09-12 | 1,659.61 |
| 2025-09-11 | 1,639.61 |
| 2025-09-10 | 1,643.61 |
| 2025-09-09 | 1,519.64 |
| 2025-09-08 | 1,523.64 |
| 2025-09-05 | 1,571.63 |
| 2025-09-04 | 1,507.64 |
| 2025-09-03 | 1,499.64 |
| 2025-09-02 | 1,491.64 |
| 2025-09-01 | 1,483.65 |
| 2025-08-29 | 1,491.64 |
| 2025-08-28 | 1,459.65 |
| 2025-08-27 | 1,495.64 |
| 2025-08-26 | 1,527.64 |
| 2025-08-25 | 1,567.63 |
| 2025-08-22 | 1,283.69 |
| 2025-08-21 | 1,271.69 |
| 2025-08-20 | 1,263.70 |
| 2025-08-19 | 1,243.70 |
| 2025-08-18 | 1,235.70 |
| 2025-08-15 | 1,231.70 |
| 2025-08-14 | 1,231.70 |
| 2025-08-13 | 1,231.70 |
| 2025-08-12 | 1,239.70 |
| 2025-08-11 | 1,243.70 |
| 2025-08-08 | 1,215.71 |
| 2025-08-07 | 1,227.70 |
| 2025-08-06 | 1,227.70 |
| 2025-08-05 | 1,211.71 |
| 2025-08-04 | 1,227.70 |
| 2025-08-01 | 1,199.71 |
| 2025-07-31 | 1,211.71 |
| 2025-07-30 | 1,227.70 |
| 2025-07-29 | 1,227.70 |
| 2025-07-28 | 1,243.70 |
| 2025-07-25 | 1,215.71 |
| 2025-07-24 | 1,195.71 |
| 2025-07-23 | 1,187.71 |
| 2025-07-22 | 1,179.71 |
| 2025-07-21 | 1,175.72 |
| 2025-07-18 | 1,175.72 |
| 2025-07-17 | 1,167.72 |
| 2025-07-16 | 1,155.72 |
| 2025-07-15 | 1,171.72 |
| 2025-07-14 | 1,183.71 |
| 2025-07-11 | 1,155.72 |
| 2025-07-10 | 1,159.72 |
| 2025-07-09 | 1,179.71 |
| 2025-07-08 | 1,159.72 |
| 2025-07-07 | 1,187.71 |
| 2025-07-04 | 1,187.71 |
| 2025-07-03 | 1,199.71 |
| 2025-07-02 | 1,187.71 |
| 2025-06-30 | 1,127.73 |
| 2025-06-27 | 1,115.73 |
| 2025-06-26 | 1,119.73 |
| 2025-06-25 | 1,091.73 |
| 2025-06-24 | 1,071.74 |
| 2025-06-23 | 1,059.74 |
| 2025-06-20 | 1,059.74 |
| 2025-06-19 | 1,063.74 |
| 2025-06-18 | 1,071.74 |
| 2025-06-17 | 1,091.73 |
| 2025-06-16 | 1,081.34 |
| 2025-06-13 | 1,077.55 |
| 2025-06-12 | 1,077.55 |
| 2025-06-11 | 1,077.55 |
| 2025-06-10 | 1,081.34 |
| 2025-06-09 | 1,073.76 |
| 2025-06-06 | 1,085.12 |
| 2025-06-05 | 1,088.91 |
| 2025-06-04 | 1,092.70 |
| 2025-06-03 | 1,073.76 |
| 2025-06-02 | 1,062.40 |
| 2025-05-30 | 1,069.98 |
| 2025-05-29 | 1,088.91 |
| 2025-05-28 | 1,077.55 |
| 2025-05-27 | 1,085.12 |
| 2025-05-26 | 1,081.34 |
| 2025-05-23 | 1,077.55 |
| 2025-05-22 | 1,092.70 |
| 2025-05-21 | 1,088.91 |
| 2025-05-20 | 1,111.63 |
| 2025-05-19 | 1,111.63 |
| 2025-05-16 | 1,130.56 |
| 2025-05-15 | 1,141.92 |
| 2025-05-14 | 1,134.34 |
| 2025-05-13 | 1,145.70 |
| 2025-05-12 | 1,115.41 |
| 2025-05-09 | 1,111.63 |
| 2025-05-08 | 1,111.63 |
| 2025-05-07 | 1,107.84 |
| 2025-05-06 | 1,092.70 |
| 2025-05-02 | 1,077.55 |
| 2025-04-30 | 1,073.76 |
| 2025-04-29 | 1,069.98 |
| 2025-04-28 | 1,043.47 |
| 2025-04-25 | 1,073.76 |
| 2025-04-24 | 1,058.62 |
| 2025-04-23 | 1,062.40 |
| 2025-04-22 | 1,058.62 |
| 2025-04-17 | 1,062.40 |
| 2025-04-16 | 1,043.47 |
| 2025-04-15 | 1,051.05 |
| 2025-04-14 | 1,043.47 |
| 2025-04-11 | 1,024.54 |
| 2025-04-10 | 1,016.97 |
| 2025-04-09 | 1,028.33 |
| 2025-04-08 | 986.68 |
| 2025-04-07 | 979.11 |
| 2025-04-03 | 1,028.33 |
| 2025-04-02 | 1,047.26 |
| 2025-04-01 | 1,058.62 |
| 2025-03-31 | 1,043.47 |
| 2025-03-28 | 1,047.26 |
| 2025-03-27 | 1,073.76 |
| 2025-03-26 | 1,009.40 |
| 2025-03-25 | 1,035.90 |
| 2025-03-24 | 952.60 |
| 2025-03-21 | 937.46 |
| 2025-03-20 | 948.81 |
| 2025-03-19 | 956.39 |
| 2025-03-18 | 956.39 |
| 2025-03-17 | 960.17 |
| 2025-03-14 | 948.81 |
| 2025-03-13 | 948.81 |
| 2025-03-12 | 952.60 |
| 2025-03-11 | 952.60 |
| 2025-03-10 | 941.24 |
| 2025-03-07 | 952.60 |
| 2025-03-06 | 967.75 |
| 2025-03-05 | 948.81 |
| 2025-03-04 | 945.03 |
| 2025-03-03 | 933.67 |
| 2025-02-28 | 922.31 |
| 2025-02-27 | 956.39 |
| 2025-02-26 | 926.10 |
| 2025-02-25 | 918.52 |
| 2025-02-24 | 903.38 |
| 2025-02-21 | 888.23 |
| 2025-02-20 | 865.52 |
| 2025-02-19 | 861.73 |
| 2025-02-18 | 865.52 |
| 2025-02-17 | 880.66 |
| 2025-02-14 | 861.73 |
| 2025-02-13 | 865.52 |
| 2025-02-12 | 873.09 |
| 2025-02-11 | 865.52 |
| 2025-02-10 | 884.45 |
| 2025-02-07 | 892.02 |
| 2025-02-06 | 903.38 |
| 2025-02-05 | 899.59 |
| 2025-02-04 | 914.74 |
| 2025-02-03 | 907.16 |
| 2025-01-28 | 914.74 |
| 2025-01-27 | 914.74 |
| 2025-01-24 | 907.16 |
| 2025-01-23 | 910.95 |
| 2025-01-22 | 922.31 |
| 2025-01-21 | 910.95 |
| 2025-01-20 | 918.52 |
| 2025-01-17 | 914.74 |
| 2025-01-16 | 918.52 |
| 2025-01-15 | 907.16 |
| 2025-01-14 | 918.52 |
| 2025-01-13 | 846.58 |
| 2025-01-10 | 846.58 |
| 2025-01-09 | 846.58 |
| 2025-01-08 | 839.01 |
| 2025-01-07 | 839.01 |
| 2025-01-06 | 839.01 |
| 2025-01-03 | 823.87 |
| 2025-01-02 | 842.80 |
| 2024-12-31 | 846.58 |
| 2024-12-30 | 850.37 |
| 2024-12-27 | 846.58 |
| 2024-12-24 | 823.87 |
| 2024-12-23 | 827.65 |
| 2024-12-20 | 823.87 |
| 2024-12-19 | 839.01 |
| 2024-12-18 | 839.01 |
| 2024-12-17 | 835.22 |
| 2024-12-16 | 850.37 |
| 2024-12-13 | 854.16 |
| 2024-12-12 | 854.16 |
| 2024-12-11 | 842.80 |
| 2024-12-10 | 839.01 |
| 2024-12-09 | 846.58 |
| 2024-12-06 | 846.58 |
| 2024-12-05 | 835.22 |
| 2024-12-04 | 850.37 |
| 2024-12-03 | 846.58 |
| 2024-12-02 | 839.01 |
| 2024-11-29 | 823.87 |
| 2024-11-28 | 820.08 |
| 2024-11-27 | 808.72 |
| 2024-11-26 | 804.93 |
| 2024-11-25 | 801.15 |
| 2024-11-22 | 804.93 |
| 2024-11-21 | 820.08 |
| 2024-11-20 | 823.87 |
| 2024-11-19 | 827.65 |
| 2024-11-18 | 804.93 |
| 2024-11-15 | 801.15 |
| 2024-11-14 | 816.29 |
| 2024-11-13 | 850.37 |
| 2024-11-12 | 865.52 |
| 2024-11-11 | 854.16 |
| 2024-11-08 | 865.52 |
| 2024-11-07 | 873.09 |
| 2024-11-06 | 857.94 |
| 2024-11-05 | 861.73 |
| 2024-11-04 | 850.37 |
| 2024-11-01 | 861.73 |
| 2024-10-31 | 846.58 |
| 2024-10-30 | 854.16 |
| 2024-10-29 | 869.30 |
| 2024-10-28 | 876.87 |
| 2024-10-25 | 865.52 |
| 2024-10-24 | 880.66 |
| 2024-10-23 | 895.81 |
| 2024-10-22 | 892.02 |
| 2024-10-21 | 884.45 |
| 2024-10-18 | 907.16 |
| 2024-10-17 | 884.45 |
| 2024-10-16 | 888.23 |
| 2024-10-15 | 884.45 |
| 2024-10-14 | 903.38 |
| 2024-10-10 | 910.95 |
| 2024-10-09 | 903.38 |
| 2024-10-08 | 903.38 |
| 2024-10-07 | 975.32 |
| 2024-10-04 | 948.81 |
| 2024-10-03 | 937.46 |
| 2024-10-02 | 975.32 |
| 2024-09-30 | 948.81 |
| 2024-09-27 | 918.52 |
| 2024-09-26 | 914.74 |
| 2024-09-25 | 895.81 |
| 2024-09-24 | 880.66 |
| 2024-09-23 | 888.23 |
| 2024-09-20 | 888.23 |
| 2024-09-19 | 880.66 |
| 2024-09-17 | 880.66 |
| 2024-09-16 | 857.94 |
| 2024-09-13 | 861.73 |
| 2024-09-12 | 861.73 |
| 2024-09-11 | 850.37 |
| 2024-09-10 | 876.87 |
| 2024-09-09 | 861.73 |
| 2024-09-05 | 854.16 |
| 2024-09-04 | 861.73 |
| 2024-09-03 | 854.16 |
| 2024-09-02 | 876.87 |
| 2024-08-30 | 873.09 |
| 2024-08-29 | 861.73 |
| 2024-08-28 | 857.94 |
| 2024-08-27 | 873.09 |
| 2024-08-26 | 895.81 |
| 2024-08-23 | 892.02 |
| 2024-08-22 | 907.16 |
| 2024-08-21 | 918.52 |
| 2024-08-20 | 922.31 |
| 2024-08-19 | 918.52 |
| 2024-08-16 | 926.10 |
| 2024-08-15 | 914.74 |
| 2024-08-14 | 926.10 |
| 2024-08-13 | 933.67 |
| 2024-08-12 | 926.10 |
| 2024-08-09 | 929.88 |
| 2024-08-08 | 926.10 |
| 2024-08-07 | 922.31 |
| 2024-08-06 | 918.52 |
| 2024-08-05 | 907.16 |
| 2024-08-02 | 956.39 |
| 2024-08-01 | 941.24 |
| 2024-07-31 | 929.88 |
| 2024-07-30 | 933.67 |
| 2024-07-29 | 933.67 |
| 2024-07-26 | 918.52 |
| 2024-07-25 | 933.67 |
| 2024-07-24 | 952.60 |
| 2024-07-23 | 952.60 |
| 2024-07-22 | 956.39 |
| 2024-07-19 | 960.17 |
| 2024-07-18 | 960.17 |
| 2024-07-17 | 963.96 |
| 2024-07-16 | 967.75 |
| 2024-07-15 | 960.17 |
| 2024-07-12 | 971.53 |
| 2024-07-11 | 960.17 |
| 2024-07-10 | 948.81 |
| 2024-07-09 | 956.39 |
| 2024-07-08 | 963.96 |
| 2024-07-05 | 956.39 |
| 2024-07-04 | 975.32 |
| 2024-07-03 | 963.96 |
| 2024-07-02 | 960.17 |
| 2024-06-28 | 979.11 |
| 2024-06-27 | 952.60 |
| 2024-06-26 | 975.32 |
| 2024-06-25 | 986.68 |
| 2024-06-24 | 982.89 |
| 2024-06-21 | 986.68 |
| 2024-06-20 | 1,005.61 |
| 2024-06-19 | 998.04 |
| 2024-06-18 | 1,001.82 |
| 2024-06-17 | 1,005.99 |
| 2024-06-14 | 988.03 |
| 2024-06-13 | 988.03 |
| 2024-06-12 | 984.44 |
| 2024-06-11 | 991.62 |
| 2024-06-07 | 984.44 |
| 2024-06-06 | 988.03 |
| 2024-06-05 | 984.44 |
| 2024-06-04 | 991.62 |
| 2024-06-03 | 991.62 |
| 2024-05-31 | 959.31 |
| 2024-05-30 | 977.26 |
| 2024-05-29 | 984.44 |
| 2024-05-28 | 980.85 |
| 2024-05-27 | 984.44 |
| 2024-05-24 | 980.85 |
| 2024-05-23 | 977.26 |
| 2024-05-22 | 995.22 |
| 2024-05-21 | 984.44 |
| 2024-05-20 | 980.85 |
| 2024-05-17 | 991.62 |
| 2024-05-16 | 980.85 |
| 2024-05-14 | 995.22 |
| 2024-05-13 | 991.62 |
| 2024-05-10 | 991.62 |
| 2024-05-09 | 966.49 |
| 2024-05-08 | 988.03 |
| 2024-05-07 | 1,005.99 |
| 2024-05-06 | 995.22 |
| 2024-05-03 | 977.26 |
| 2024-05-02 | 955.72 |
| 2024-04-30 | 977.26 |
| 2024-04-29 | 941.35 |
| 2024-04-26 | 952.13 |
| 2024-04-25 | 952.13 |
| 2024-04-24 | 944.94 |
| 2024-04-23 | 952.13 |
| 2024-04-22 | 952.13 |
| 2024-04-19 | 948.53 |
| 2024-04-18 | 962.90 |
| 2024-04-17 | 948.53 |
| 2024-04-16 | 966.49 |
| 2024-04-15 | 962.90 |
| 2024-04-12 | 977.26 |
| 2024-04-11 | 962.90 |
| 2024-04-10 | 959.31 |
| 2024-04-09 | 959.31 |
| 2024-04-08 | 952.13 |
| 2024-04-05 | 952.13 |
| 2024-04-03 | 944.94 |
| 2024-04-02 | 959.31 |
| 2024-03-28 | 944.94 |
| 2024-03-27 | 948.53 |
| 2024-03-26 | 941.35 |
| 2024-03-25 | 955.72 |
| 2024-03-22 | 970.08 |
| 2024-03-21 | 988.03 |
| 2024-03-20 | 948.53 |
| 2024-03-19 | 962.90 |
| 2024-03-18 | 988.03 |
| 2024-03-15 | 955.72 |
| 2024-03-14 | 966.49 |
| 2024-03-13 | 959.31 |
| 2024-03-12 | 962.90 |
| 2024-03-11 | 973.67 |
| 2024-03-08 | 944.94 |
| 2024-03-07 | 952.13 |
| 2024-03-06 | 952.13 |
| 2024-03-05 | 948.53 |
| 2024-03-04 | 977.26 |
| 2024-03-01 | 952.13 |
| 2024-02-29 | 912.63 |
| 2024-02-28 | 966.49 |
| 2024-02-27 | 959.31 |
| 2024-02-26 | 948.53 |
| 2024-02-23 | 973.67 |
| 2024-02-22 | 952.13 |
| 2024-02-21 | 970.08 |
| 2024-02-20 | 952.13 |
| 2024-02-19 | 944.94 |
| 2024-02-16 | 948.53 |
| 2024-02-15 | 916.22 |
| 2024-02-14 | 916.22 |
| 2024-02-09 | 930.58 |
| 2024-02-08 | 923.40 |
| 2024-02-07 | 912.63 |
| 2024-02-06 | 912.63 |
| 2024-02-05 | 912.63 |
| 2024-02-02 | 912.63 |
| 2024-02-01 | 919.81 |
| 2024-01-31 | 937.76 |
| 2024-01-30 | 919.81 |
| 2024-01-29 | 930.58 |
| 2024-01-26 | 934.17 |
| 2024-01-25 | 941.35 |
| 2024-01-24 | 930.58 |
| 2024-01-23 | 912.63 |
| 2024-01-22 | 909.03 |
| 2024-01-19 | 937.76 |
| 2024-01-18 | 948.53 |
| 2024-01-17 | 952.13 |
| 2024-01-16 | 966.49 |
| 2024-01-15 | 973.67 |
| 2024-01-12 | 973.67 |
| 2024-01-11 | 973.67 |
| 2024-01-10 | 984.44 |
| 2024-01-09 | 966.49 |
| 2024-01-08 | 977.26 |
| 2024-01-05 | 998.81 |
| 2024-01-04 | 1,002.40 |
| 2024-01-03 | 984.44 |
| 2024-01-02 | 988.03 |
| 2023-12-29 | 955.72 |
| 2023-12-28 | 948.53 |
| 2023-12-27 | 926.99 |
| 2023-12-22 | 923.40 |
| 2023-12-21 | 934.17 |
| 2023-12-20 | 934.17 |
| 2023-12-19 | 923.40 |
| 2023-12-18 | 941.35 |
| 2023-12-15 | 926.99 |
| 2023-12-14 | 926.99 |
| 2023-12-13 | 923.40 |
| 2023-12-12 | 944.94 |
| 2023-12-11 | 876.72 |
| 2023-12-08 | 862.35 |
| 2023-12-07 | 873.13 |
| 2023-12-06 | 887.49 |
| 2023-12-05 | 887.49 |
| 2023-12-04 | 898.26 |
| 2023-12-01 | 883.90 |
| 2023-11-30 | 844.40 |
| 2023-11-29 | 952.13 |
| 2023-11-28 | 970.08 |
| 2023-11-27 | 916.22 |
| 2023-11-24 | 916.22 |
| 2023-11-23 | 934.17 |
| 2023-11-22 | 919.81 |
| 2023-11-21 | 948.53 |
| 2023-11-20 | 962.90 |
| 2023-11-17 | 934.17 |
| 2023-11-16 | 923.40 |
| 2023-11-15 | 909.03 |
| 2023-11-14 | 909.03 |
| 2023-11-13 | 926.99 |
| 2023-11-10 | 873.13 |
| 2023-11-09 | 887.49 |
| 2023-11-08 | 855.17 |
| 2023-11-07 | 869.54 |
| 2023-11-06 | 873.13 |
| 2023-11-03 | 869.54 |
| 2023-11-02 | 869.54 |
| 2023-11-01 | 869.54 |
| 2023-10-31 | 873.13 |
| 2023-10-30 | 883.90 |
| 2023-10-27 | 891.08 |
| 2023-10-26 | 865.94 |
| 2023-10-25 | 855.17 |
| 2023-10-24 | 862.35 |
| 2023-10-20 | 862.35 |
| 2023-10-19 | 880.31 |
| 2023-10-18 | 898.26 |
| 2023-10-17 | 901.85 |
| 2023-10-16 | 901.85 |
| 2023-10-13 | 916.22 |
| 2023-10-12 | 916.22 |
| 2023-10-11 | 898.26 |
| 2023-10-10 | 858.76 |
| 2023-10-09 | 883.90 |
| 2023-10-06 | 887.49 |
| 2023-10-05 | 844.40 |
| 2023-10-04 | 855.17 |
| 2023-10-03 | 858.76 |
| 2023-09-29 | 826.44 |
| 2023-09-28 | 837.22 |
| 2023-09-27 | 847.99 |
| 2023-09-26 | 862.35 |
| 2023-09-25 | 862.35 |
| 2023-09-22 | 851.58 |
| 2023-09-21 | 862.35 |
| 2023-09-20 | 865.94 |
| 2023-09-19 | 862.35 |
| 2023-09-18 | 833.63 |
| 2023-09-15 | 837.22 |
| 2023-09-14 | 876.72 |
| 2023-09-13 | 873.13 |
| 2023-09-12 | 876.72 |
| 2023-09-11 | 876.72 |
| 2023-09-07 | 876.72 |
| 2023-09-06 | 905.44 |
| 2023-09-05 | 919.81 |
| 2023-09-04 | 930.58 |
| 2023-08-31 | 944.94 |
| 2023-08-30 | 923.40 |
| 2023-08-29 | 919.81 |
| 2023-08-28 | 898.26 |
| 2023-08-25 | 894.67 |
| 2023-08-24 | 912.63 |
| 2023-08-23 | 883.90 |
| 2023-08-22 | 883.90 |
| 2023-08-21 | 880.31 |
| 2023-08-18 | 916.22 |
| 2023-08-17 | 912.63 |
| 2023-08-16 | 912.63 |
| 2023-08-15 | 941.35 |
| 2023-08-14 | 941.35 |
| 2023-08-11 | 955.72 |
| 2023-08-10 | 977.26 |
| 2023-08-09 | 977.26 |
| 2023-08-08 | 970.08 |
| 2023-08-07 | 966.49 |
| 2023-08-04 | 944.94 |
| 2023-08-03 | 948.53 |
| 2023-08-02 | 959.31 |
| 2023-08-01 | 970.08 |
| 2023-07-31 | 955.72 |
| 2023-07-28 | 926.99 |
| 2023-07-27 | 926.99 |
| 2023-07-26 | 937.76 |
| 2023-07-25 | 948.53 |
| 2023-07-24 | 955.72 |
| 2023-07-21 | 934.17 |
| 2023-07-20 | 930.58 |
| 2023-07-19 | 923.40 |
| 2023-07-18 | 923.40 |
| 2023-07-14 | 944.94 |
| 2023-07-13 | 937.76 |
| 2023-07-12 | 937.76 |
| 2023-07-11 | 959.31 |
| 2023-07-10 | 959.31 |
| 2023-07-07 | 923.40 |
| 2023-07-06 | 905.44 |
| 2023-07-05 | 909.03 |
| 2023-07-04 | 919.81 |
| 2023-07-03 | 923.40 |
| 2023-06-30 | 894.67 |
| 2023-06-29 | 898.26 |
| 2023-06-28 | 865.94 |
| 2023-06-27 | 883.90 |
| 2023-06-26 | 855.17 |
| 2023-06-23 | 847.99 |
| 2023-06-21 | 873.13 |
| 2023-06-20 | 869.54 |
| 2023-06-19 | 847.99 |
| 2023-06-16 | 869.54 |
| 2023-06-15 | 840.81 |
| 2023-06-14 | 833.63 |
| 2023-06-13 | 794.13 |
| 2023-06-12 | 785.87 |
| 2023-06-09 | 785.87 |
| 2023-06-08 | 775.65 |
| 2023-06-07 | 775.65 |
| 2023-06-06 | 782.46 |
| 2023-06-05 | 785.87 |
| 2023-06-02 | 779.05 |
| 2023-06-01 | 751.80 |
| 2023-05-31 | 751.80 |
| 2023-05-30 | 782.46 |
| 2023-05-29 | 799.50 |
| 2023-05-25 | 799.50 |
| 2023-05-24 | 816.53 |
| 2023-05-23 | 840.38 |
| 2023-05-22 | 857.42 |
| 2023-05-19 | 854.01 |
| 2023-05-18 | 860.83 |
| 2023-05-17 | 860.83 |
| 2023-05-16 | 843.79 |
| 2023-05-15 | 840.38 |
| 2023-05-12 | 833.57 |
| 2023-05-11 | 833.57 |
| 2023-05-10 | 850.60 |
| 2023-05-09 | 860.83 |
| 2023-05-08 | 867.64 |
| 2023-05-05 | 864.23 |
| 2023-05-04 | 864.23 |
| 2023-05-03 | 864.23 |
| 2023-05-02 | 884.68 |
| 2023-04-28 | 881.27 |
| 2023-04-27 | 867.64 |
| 2023-04-26 | 867.64 |
| 2023-04-25 | 857.42 |
| 2023-04-24 | 854.01 |
| 2023-04-21 | 860.83 |
| 2023-04-20 | 877.86 |
| 2023-04-19 | 888.08 |
| 2023-04-18 | 871.05 |
| 2023-04-17 | 877.86 |
| 2023-04-14 | 874.45 |
| 2023-04-13 | 874.45 |
| 2023-04-12 | 867.64 |
| 2023-04-11 | 881.27 |
| 2023-04-06 | 871.05 |
| 2023-04-04 | 888.08 |
| 2023-04-03 | 898.30 |
| 2023-03-31 | 898.30 |
| 2023-03-30 | 901.71 |
| 2023-03-29 | 898.30 |
| 2023-03-28 | 918.75 |
| 2023-03-27 | 911.93 |
| 2023-03-24 | 915.34 |
| 2023-03-23 | 922.16 |
| 2023-03-22 | 932.38 |
| 2023-03-21 | 918.75 |
| 2023-03-20 | 905.12 |
| 2023-03-17 | 918.75 |
| 2023-03-16 | 894.90 |
| 2023-03-15 | 877.86 |
| 2023-03-14 | 894.90 |
| 2023-03-13 | 901.71 |
| 2023-03-10 | 854.01 |
| 2023-03-09 | 888.08 |
| 2023-03-08 | 891.49 |
| 2023-03-07 | 884.68 |
| 2023-03-06 | 867.64 |
| 2023-03-03 | 854.01 |
| 2023-03-02 | 854.01 |
| 2023-03-01 | 854.01 |
| 2023-02-28 | 843.79 |
| 2023-02-27 | 836.98 |
| 2023-02-24 | 864.23 |
| 2023-02-23 | 867.64 |
| 2023-02-22 | 867.64 |
| 2023-02-21 | 860.83 |
| 2023-02-20 | 874.45 |
| 2023-02-17 | 854.01 |
| 2023-02-16 | 854.01 |
| 2023-02-15 | 881.27 |
| 2023-02-14 | 888.08 |
| 2023-02-13 | 860.83 |
| 2023-02-10 | 864.23 |
| 2023-02-09 | 874.45 |
| 2023-02-08 | 864.23 |
| 2023-02-07 | 860.83 |
| 2023-02-06 | 864.23 |
| 2023-02-03 | 894.90 |
| 2023-02-02 | 908.53 |
| 2023-02-01 | 905.12 |
| 2023-01-31 | 894.90 |
| 2023-01-30 | 874.45 |
| 2023-01-27 | 901.71 |
| 2023-01-26 | 888.08 |
| 2023-01-20 | 877.86 |
| 2023-01-19 | 854.01 |
| 2023-01-18 | 874.45 |
| 2023-01-17 | 871.05 |
| 2023-01-16 | 894.90 |
| 2023-01-13 | 864.23 |
| 2023-01-12 | 847.20 |
| 2023-01-11 | 840.38 |
| 2023-01-10 | 864.23 |
| 2023-01-09 | 874.45 |
| 2023-01-06 | 854.01 |
| 2023-01-05 | 850.60 |
| 2023-01-04 | 833.57 |
| 2023-01-03 | 850.60 |
| 2022-12-30 | 854.01 |
| 2022-12-29 | 843.79 |
| 2022-12-28 | 830.16 |
| 2022-12-23 | 792.68 |
| 2022-12-22 | 792.68 |
| 2022-12-21 | 792.68 |
| 2022-12-20 | 802.90 |
| 2022-12-19 | 836.98 |
| 2022-12-16 | 799.50 |
| 2022-12-15 | 789.27 |
| 2022-12-14 | 813.13 |
| 2022-12-13 | 819.94 |
| 2022-12-12 | 819.94 |
| 2022-12-09 | 826.75 |
| 2022-12-08 | 850.60 |
| 2022-12-07 | 847.20 |
| 2022-12-06 | 830.16 |
| 2022-12-05 | 836.98 |
| 2022-12-02 | 758.61 |
| 2022-12-01 | 768.83 |
| 2022-11-30 | 762.02 |
| 2022-11-29 | 738.17 |
| 2022-11-28 | 690.47 |
| 2022-11-25 | 690.47 |
| 2022-11-24 | 707.50 |
| 2022-11-23 | 731.35 |
| 2022-11-22 | 721.13 |
| 2022-11-21 | 717.72 |
| 2022-11-18 | 738.17 |
| 2022-11-17 | 731.35 |
| 2022-11-16 | 717.72 |
| 2022-11-15 | 724.54 |
| 2022-11-14 | 717.72 |
| 2022-11-11 | 717.72 |
| 2022-11-10 | 659.80 |
| 2022-11-09 | 656.39 |
| 2022-11-08 | 670.02 |
| 2022-11-07 | 656.39 |
| 2022-11-04 | 608.69 |
| 2022-11-03 | 588.25 |
| 2022-11-02 | 618.92 |
| 2022-11-01 | 591.66 |
| 2022-10-31 | 581.44 |
| 2022-10-28 | 591.66 |
| 2022-10-27 | 612.10 |
| 2022-10-26 | 618.92 |
| 2022-10-25 | 625.73 |
| 2022-10-24 | 612.10 |
| 2022-10-21 | 642.77 |
| 2022-10-20 | 625.73 |
| 2022-10-19 | 625.73 |
| 2022-10-18 | 635.95 |
| 2022-10-17 | 629.14 |
| 2022-10-14 | 625.73 |
| 2022-10-13 | 622.32 |
| 2022-10-12 | 639.36 |
| 2022-10-11 | 659.80 |
| 2022-10-10 | 680.25 |
| 2022-10-07 | 697.28 |
| 2022-10-06 | 707.50 |
| 2022-10-05 | 734.76 |
| 2022-10-03 | 704.10 |
| 2022-09-30 | 697.28 |
| 2022-09-29 | 693.87 |
| 2022-09-28 | 673.43 |
| 2022-09-27 | 697.28 |
| 2022-09-26 | 700.69 |
| 2022-09-23 | 717.72 |
| 2022-09-22 | 727.95 |
| 2022-09-21 | 714.32 |
| 2022-09-20 | 731.35 |
| 2022-09-19 | 724.54 |
| 2022-09-16 | 727.95 |
| 2022-09-15 | 727.95 |
| 2022-09-14 | 727.95 |
| 2022-09-13 | 734.76 |
| 2022-09-09 | 741.57 |
| 2022-09-08 | 741.57 |
| 2022-09-07 | 741.57 |
| 2022-09-06 | 731.35 |
| 2022-09-05 | 741.57 |
| 2022-09-02 | 751.80 |
| 2022-09-01 | 748.39 |
| 2022-08-31 | 751.80 |
| 2022-08-30 | 748.39 |
| 2022-08-29 | 755.20 |
| 2022-08-26 | 782.46 |
| 2022-08-25 | 782.46 |
| 2022-08-24 | 796.09 |
| 2022-08-23 | 819.94 |
| 2022-08-22 | 775.65 |
| 2022-08-19 | 779.05 |
| 2022-08-18 | 775.65 |
| 2022-08-17 | 796.09 |
| 2022-08-16 | 796.09 |
| 2022-08-15 | 775.65 |
| 2022-08-12 | 782.46 |
| 2022-08-11 | 772.24 |
| 2022-08-10 | 744.98 |
| 2022-08-09 | 765.42 |
| 2022-08-08 | 762.02 |
| 2022-08-05 | 765.42 |
| 2022-08-04 | 738.17 |
| 2022-08-03 | 751.80 |
| 2022-08-02 | 717.72 |
| 2022-08-01 | 734.76 |
| 2022-07-29 | 751.80 |
| 2022-07-28 | 751.80 |
| 2022-07-27 | 768.83 |
| 2022-07-26 | 758.61 |
| 2022-07-25 | 751.80 |
| 2022-07-22 | 748.39 |
| 2022-07-21 | 751.80 |
| 2022-07-20 | 768.83 |
| 2022-07-19 | 768.83 |
| 2022-07-18 | 772.24 |
| 2022-07-15 | 775.65 |
| 2022-07-14 | 806.31 |
| 2022-07-13 | 826.75 |
| 2022-07-12 | 823.35 |
| 2022-07-11 | 809.72 |
| 2022-07-08 | 826.75 |
| 2022-07-07 | 847.20 |
| 2022-07-06 | 840.38 |
| 2022-07-05 | 836.98 |
| 2022-07-04 | 826.75 |
| 2022-06-30 | 847.20 |
| 2022-06-29 | 847.20 |
| 2022-06-28 | 867.64 |
| 2022-06-27 | 823.35 |
| 2022-06-24 | 823.35 |
| 2022-06-23 | 836.98 |
| 2022-06-22 | 833.57 |
| 2022-06-21 | 799.50 |
| 2022-06-20 | 789.27 |
| 2022-06-17 | 785.87 |
| 2022-06-16 | 799.50 |
| 2022-06-15 | 792.68 |
| 2022-06-14 | 779.05 |
| 2022-06-13 | 777.35 |
| 2022-06-10 | 790.35 |
| 2022-06-09 | 803.35 |
| 2022-06-08 | 803.35 |
| 2022-06-07 | 787.10 |
| 2022-06-06 | 780.60 |
| 2022-06-02 | 787.10 |
| 2022-06-01 | 783.85 |
| 2022-05-31 | 783.85 |
| 2022-05-30 | 783.85 |
| 2022-05-27 | 777.35 |
| 2022-05-26 | 770.85 |
| 2022-05-25 | 780.60 |
| 2022-05-24 | 790.35 |
| 2022-05-23 | 793.60 |
| 2022-05-20 | 793.60 |
| 2022-05-19 | 780.60 |
| 2022-05-18 | 783.85 |
| 2022-05-17 | 787.10 |
| 2022-05-16 | 783.85 |
| 2022-05-13 | 783.85 |
| 2022-05-12 | 767.60 |
| 2022-05-11 | 764.35 |
| 2022-05-10 | 790.35 |
| 2022-05-06 | 783.85 |
| 2022-05-05 | 803.35 |
| 2022-05-04 | 816.34 |
| 2022-05-03 | 796.85 |
| 2022-04-29 | 816.34 |
| 2022-04-28 | 796.85 |
| 2022-04-27 | 777.35 |
| 2022-04-26 | 767.60 |
| 2022-04-25 | 774.10 |
| 2022-04-22 | 806.59 |
| 2022-04-21 | 790.35 |
| 2022-04-20 | 806.59 |
| 2022-04-19 | 803.35 |
| 2022-04-14 | 813.09 |
| 2022-04-13 | 796.85 |
| 2022-04-12 | 790.35 |
| 2022-04-11 | 780.60 |
| 2022-04-08 | 816.34 |
| 2022-04-07 | 819.59 |
| 2022-04-06 | 832.59 |
| 2022-04-04 | 826.09 |
| 2022-04-01 | 790.35 |
| 2022-03-31 | 780.60 |
| 2022-03-30 | 809.84 |
| 2022-03-29 | 826.09 |
| 2022-03-28 | 842.34 |
| 2022-03-25 | 842.34 |
| 2022-03-24 | 848.84 |
| 2022-03-23 | 874.83 |
| 2022-03-22 | 874.83 |
| 2022-03-21 | 848.84 |
| 2022-03-18 | 871.58 |
| 2022-03-17 | 845.59 |
| 2022-03-16 | 816.34 |
| 2022-03-15 | 774.10 |
| 2022-03-14 | 845.59 |
| 2022-03-11 | 926.82 |
| 2022-03-10 | 939.82 |
| 2022-03-09 | 920.33 |
| 2022-03-08 | 946.32 |
| 2022-03-07 | 998.31 |
| 2022-03-04 | 1,004.81 |
| 2022-03-03 | 1,063.30 |
| 2022-03-02 | 1,001.56 |
| 2022-03-01 | 1,040.55 |
| 2022-02-28 | 995.06 |
| 2022-02-25 | 1,011.31 |
| 2022-02-24 | 1,011.31 |
| 2022-02-23 | 1,030.81 |
| 2022-02-22 | 1,011.31 |
| 2022-02-21 | 1,037.31 |
| 2022-02-18 | 1,030.81 |
| 2022-02-17 | 1,017.81 |
| 2022-02-16 | 1,001.56 |
| 2022-02-15 | 1,004.81 |
| 2022-02-14 | 1,021.06 |
| 2022-02-11 | 952.82 |
| 2022-02-10 | 949.57 |
| 2022-02-09 | 943.07 |
| 2022-02-08 | 946.32 |
| 2022-02-07 | 959.32 |
| 2022-02-04 | 946.32 |
| 2022-01-31 | 946.32 |
| 2022-01-28 | 923.57 |
| 2022-01-27 | 910.58 |
| 2022-01-26 | 897.58 |
| 2022-01-25 | 897.58 |
| 2022-01-24 | 917.08 |
| 2022-01-21 | 910.58 |
| 2022-01-20 | 923.57 |
| 2022-01-19 | 923.57 |
| 2022-01-18 | 920.33 |
| 2022-01-17 | 933.32 |
| 2022-01-14 | 923.57 |
| 2022-01-13 | 907.33 |
| 2022-01-12 | 923.57 |
| 2022-01-11 | 904.08 |
| 2022-01-10 | 913.83 |
| 2022-01-07 | 894.33 |
| 2022-01-06 | 891.08 |
| 2022-01-05 | 874.83 |
| 2022-01-04 | 910.58 |
| 2022-01-03 | 913.83 |
| 2021-12-31 | 891.08 |
| 2021-12-30 | 884.58 |
| 2021-12-29 | 868.33 |
| 2021-12-28 | 871.58 |
| 2021-12-24 | 852.09 |
| 2021-12-23 | 865.08 |
| 2021-12-22 | 861.84 |
| 2021-12-21 | 858.59 |
| 2021-12-20 | 839.09 |
| 2021-12-17 | 845.59 |
| 2021-12-16 | 839.09 |
| 2021-12-15 | 845.59 |
| 2021-12-14 | 832.59 |
| 2021-12-13 | 826.09 |
| 2021-12-10 | 829.34 |
| 2021-12-09 | 848.84 |
| 2021-12-08 | 829.34 |
| 2021-12-07 | 835.84 |
| 2021-12-06 | 829.34 |
| 2021-12-03 | 835.84 |
| 2021-12-02 | 842.34 |
| 2021-12-01 | 848.84 |
| 2021-11-30 | 845.59 |
| 2021-11-29 | 868.33 |
| 2021-11-26 | 848.84 |
| 2021-11-25 | 865.08 |
| 2021-11-24 | 858.59 |
| 2021-11-23 | 858.59 |
| 2021-11-22 | 855.34 |
| 2021-11-19 | 868.33 |
| 2021-11-18 | 848.84 |
| 2021-11-17 | 826.09 |
| 2021-11-16 | 813.09 |
| 2021-11-15 | 806.59 |
| 2021-11-12 | 806.59 |
| 2021-11-11 | 813.09 |
| 2021-11-10 | 829.34 |
| 2021-11-09 | 832.59 |
| 2021-11-08 | 848.84 |
| 2021-11-05 | 852.09 |
| 2021-11-04 | 871.58 |
| 2021-11-03 | 904.08 |
| 2021-11-02 | 861.84 |
| 2021-11-01 | 874.83 |
| 2021-10-29 | 868.33 |
| 2021-10-28 | 887.83 |
| 2021-10-27 | 894.33 |
| 2021-10-26 | 884.58 |
| 2021-10-25 | 874.83 |
| 2021-10-22 | 917.08 |
| 2021-10-21 | 956.07 |
| 2021-10-20 | 848.84 |
| 2021-10-19 | 913.83 |
| 2021-10-18 | 897.58 |
| 2021-10-15 | 881.33 |
| 2021-10-12 | 855.34 |
| 2021-10-11 | 809.84 |
| 2021-10-08 | 809.84 |
| 2021-10-07 | 809.84 |
| 2021-10-06 | 819.59 |
| 2021-10-05 | 816.34 |
| 2021-10-04 | 809.84 |
| 2021-09-30 | 813.09 |
| 2021-09-29 | 822.84 |
| 2021-09-28 | 806.59 |
| 2021-09-27 | 813.09 |
| 2021-09-24 | 826.09 |
| 2021-09-23 | 826.09 |
| 2021-09-21 | 816.34 |
| 2021-09-20 | 819.59 |
| 2021-09-17 | 819.59 |
| 2021-09-16 | 816.34 |
| 2021-09-15 | 816.34 |
| 2021-09-14 | 803.35 |
| 2021-09-13 | 803.35 |
| 2021-09-10 | 806.59 |
| 2021-09-09 | 800.10 |
| 2021-09-08 | 800.10 |
| 2021-09-07 | 800.10 |
| 2021-09-06 | 787.10 |
| 2021-09-03 | 819.59 |
| 2021-09-02 | 809.84 |
| 2021-09-01 | 793.60 |
| 2021-08-31 | 748.10 |
| 2021-08-30 | 748.10 |
| 2021-08-27 | 754.60 |
| 2021-08-26 | 754.60 |
| 2021-08-25 | 767.60 |
| 2021-08-24 | 738.36 |
| 2021-08-23 | 722.11 |
| 2021-08-20 | 725.36 |
| 2021-08-19 | 738.36 |
| 2021-08-18 | 754.60 |
| 2021-08-17 | 738.36 |
| 2021-08-16 | 744.86 |
| 2021-08-13 | 731.86 |
| 2021-08-12 | 728.61 |
| 2021-08-11 | 731.86 |
| 2021-08-10 | 741.61 |
| 2021-08-09 | 718.86 |
| 2021-08-06 | 715.61 |
| 2021-08-05 | 722.11 |
| 2021-08-04 | 718.86 |
| 2021-08-03 | 725.36 |
| 2021-08-02 | 725.36 |
| 2021-07-30 | 718.86 |
| 2021-07-29 | 709.11 |
| 2021-07-28 | 722.11 |
| 2021-07-27 | 731.86 |
| 2021-07-26 | 744.86 |
| 2021-07-23 | 757.85 |
| 2021-07-22 | 777.35 |
| 2021-07-21 | 770.85 |
| 2021-07-20 | 761.10 |
| 2021-07-19 | 774.10 |
| 2021-07-16 | 787.10 |
| 2021-07-15 | 800.10 |
| 2021-07-14 | 790.35 |
| 2021-07-13 | 780.60 |
| 2021-07-12 | 780.60 |
| 2021-07-09 | 767.60 |
| 2021-07-08 | 764.35 |
| 2021-07-07 | 770.85 |
| 2021-07-06 | 777.35 |
| 2021-07-05 | 787.10 |
| 2021-07-02 | 813.09 |
| 2021-06-30 | 816.34 |
| 2021-06-29 | 816.34 |
| 2021-06-28 | 839.09 |
| 2021-06-25 | 855.34 |
| 2021-06-24 | 832.59 |
| 2021-06-23 | 839.09 |
| 2021-06-22 | 842.34 |
| 2021-06-21 | 852.09 |
| 2021-06-18 | 881.33 |
| 2021-06-17 | 881.33 |
| 2021-06-16 | 871.58 |
| 2021-06-15 | 891.08 |
| 2021-06-11 | 897.58 |
| 2021-06-10 | 900.83 |
| 2021-06-09 | 894.33 |
| 2021-06-08 | 894.33 |
| 2021-06-07 | 885.88 |
| 2021-06-04 | 898.44 |
| 2021-06-03 | 904.72 |
| 2021-06-02 | 898.44 |
| 2021-06-01 | 889.02 |
| 2021-05-31 | 895.30 |
| 2021-05-28 | 898.44 |
| 2021-05-27 | 879.60 |
| 2021-05-26 | 870.18 |
| 2021-05-25 | 867.04 |
| 2021-05-24 | 860.76 |
| 2021-05-21 | 863.90 |
| 2021-05-20 | 860.76 |
| 2021-05-18 | 889.02 |
| 2021-05-17 | 885.88 |
| 2021-05-14 | 892.16 |
| 2021-05-13 | 898.44 |
| 2021-05-12 | 914.14 |
| 2021-05-11 | 907.86 |
| 2021-05-10 | 920.42 |
| 2021-05-07 | 898.44 |
| 2021-05-06 | 895.30 |
| 2021-05-05 | 898.44 |
| 2021-05-04 | 907.86 |
| 2021-05-03 | 892.16 |
| 2021-04-30 | 914.14 |
| 2021-04-29 | 904.72 |
| 2021-04-28 | 882.74 |
| 2021-04-27 | 911.00 |
| 2021-04-26 | 873.32 |
| 2021-04-23 | 863.90 |
| 2021-04-22 | 867.04 |
| 2021-04-21 | 867.04 |
| 2021-04-20 | 892.16 |
| 2021-04-19 | 889.02 |
| 2021-04-16 | 863.90 |
| 2021-04-15 | 867.04 |
| 2021-04-14 | 867.04 |
| 2021-04-13 | 867.04 |
| 2021-04-12 | 876.46 |
| 2021-04-09 | 892.16 |
| 2021-04-08 | 923.56 |
| 2021-04-07 | 936.12 |
| 2021-04-01 | 939.26 |
| 2021-03-31 | 932.98 |
| 2021-03-30 | 936.12 |
| 2021-03-29 | 939.26 |
| 2021-03-26 | 932.98 |
| 2021-03-25 | 895.30 |
| 2021-03-24 | 904.72 |
| 2021-03-23 | 942.40 |
| 2021-03-22 | 870.18 |
| 2021-03-19 | 867.04 |
| 2021-03-18 | 892.16 |
| 2021-03-17 | 898.44 |
| 2021-03-16 | 889.02 |
| 2021-03-15 | 823.09 |
| 2021-03-12 | 835.65 |
| 2021-03-11 | 829.37 |
| 2021-03-10 | 813.67 |
| 2021-03-09 | 816.81 |
| 2021-03-08 | 838.78 |
| 2021-03-05 | 857.62 |
| 2021-03-04 | 857.62 |
| 2021-03-03 | 892.16 |
| 2021-03-02 | 879.60 |
| 2021-03-01 | 892.16 |
| 2021-02-26 | 917.28 |
| 2021-02-25 | 954.96 |
| 2021-02-24 | 936.12 |
| 2021-02-23 | 923.56 |
| 2021-02-22 | 911.00 |
| 2021-02-19 | 954.96 |
| 2021-02-18 | 964.37 |
| 2021-02-17 | 923.56 |
| 2021-02-16 | 876.46 |
| 2021-02-11 | 873.32 |
| 2021-02-10 | 870.18 |
| 2021-02-09 | 870.18 |
| 2021-02-08 | 876.46 |
| 2021-02-05 | 863.90 |
| 2021-02-04 | 860.76 |
| 2021-02-03 | 892.16 |
| 2021-02-02 | 911.00 |
| 2021-02-01 | 892.16 |
| 2021-01-29 | 907.86 |
| 2021-01-28 | 885.88 |
| 2021-01-27 | 898.44 |
| 2021-01-26 | 911.00 |
| 2021-01-25 | 964.37 |
| 2021-01-22 | 879.60 |
| 2021-01-21 | 1,014.61 |
| 2021-01-20 | 791.69 |
| 2021-01-19 | 772.85 |
| 2021-01-18 | 735.17 |
| 2021-01-15 | 738.31 |
| 2021-01-14 | 738.31 |
| 2021-01-13 | 747.73 |
| 2021-01-12 | 747.73 |
| 2021-01-11 | 738.31 |
| 2021-01-08 | 754.01 |
| 2021-01-07 | 735.17 |
| 2021-01-06 | 747.73 |
| 2021-01-05 | 725.75 |
| 2021-01-04 | 754.01 |
| 2020-12-31 | 697.50 |
| 2020-12-30 | 741.45 |
| 2020-12-29 | 732.03 |
| 2020-12-28 | 684.94 |
| 2020-12-24 | 691.22 |
| 2020-12-23 | 694.36 |
| 2020-12-22 | 697.50 |
| 2020-12-21 | 716.33 |
| 2020-12-18 | 706.92 |
| 2020-12-17 | 713.19 |
| 2020-12-16 | 697.50 |
| 2020-12-15 | 697.50 |
| 2020-12-14 | 719.47 |
| 2020-12-11 | 722.61 |
| 2020-12-10 | 732.03 |
| 2020-12-09 | 741.45 |
| 2020-12-08 | 747.73 |
| 2020-12-07 | 754.01 |
| 2020-12-04 | 760.29 |
| 2020-12-03 | 750.87 |
| 2020-12-02 | 738.31 |
| 2020-12-01 | 788.55 |
| 2020-11-30 | 772.85 |
| 2020-11-27 | 763.43 |
| 2020-11-26 | 775.99 |
| 2020-11-25 | 775.99 |
| 2020-11-24 | 775.99 |
| 2020-11-23 | 775.99 |
| 2020-11-20 | 766.57 |
| 2020-11-19 | 757.15 |
| 2020-11-18 | 744.59 |
| 2020-11-17 | 732.03 |
| 2020-11-16 | 738.31 |
| 2020-11-13 | 738.31 |
| 2020-11-12 | 741.45 |
| 2020-11-11 | 738.31 |
| 2020-11-10 | 738.31 |
| 2020-11-09 | 735.17 |
| 2020-11-06 | 754.01 |
| 2020-11-05 | 754.01 |
| 2020-11-04 | 747.73 |
| 2020-11-03 | 747.73 |
| 2020-11-02 | 735.17 |
| 2020-10-30 | 732.03 |
| 2020-10-29 | 741.45 |
| 2020-10-28 | 728.89 |
| 2020-10-27 | 747.73 |
| 2020-10-23 | 744.59 |
| 2020-10-22 | 763.43 |
| 2020-10-21 | 763.43 |
| 2020-10-20 | 763.43 |
| 2020-10-19 | 760.29 |
| 2020-10-16 | 757.15 |
| 2020-10-15 | 772.85 |
| 2020-10-14 | 769.71 |
| 2020-10-12 | 750.87 |
| 2020-10-09 | 741.45 |
| 2020-10-08 | 741.45 |
| 2020-10-07 | 719.47 |
| 2020-10-06 | 728.89 |
| 2020-10-05 | 738.31 |
| 2020-09-30 | 694.36 |
| 2020-09-29 | 675.52 |
| 2020-09-28 | 684.94 |
| 2020-09-25 | 710.06 |
| 2020-09-24 | 716.33 |
| 2020-09-23 | 732.03 |
| 2020-09-22 | 735.17 |
| 2020-09-21 | 735.17 |
| 2020-09-18 | 735.17 |
| 2020-09-17 | 744.59 |
| 2020-09-16 | 747.73 |
| 2020-09-15 | 747.73 |
| 2020-09-14 | 757.15 |
| 2020-09-11 | 757.15 |
| 2020-09-10 | 757.15 |
| 2020-09-09 | 738.31 |
| 2020-09-08 | 757.15 |
| 2020-09-07 | 760.29 |
| 2020-09-04 | 763.43 |
| 2020-09-03 | 750.87 |
| 2020-09-02 | 757.15 |
| 2020-09-01 | 757.15 |
| 2020-08-31 | 763.43 |
| 2020-08-28 | 766.57 |
| 2020-08-27 | 794.83 |
| 2020-08-26 | 782.27 |
| 2020-08-25 | 791.69 |
| 2020-08-24 | 797.97 |
| 2020-08-21 | 801.11 |
| 2020-08-20 | 794.83 |
| 2020-08-19 | 801.11 |
| 2020-08-18 | 769.71 |
| 2020-08-17 | 763.43 |
| 2020-08-14 | 763.43 |
| 2020-08-13 | 754.01 |
| 2020-08-12 | 763.43 |
| 2020-08-11 | 772.85 |
| 2020-08-10 | 772.85 |
| 2020-08-07 | 769.71 |
| 2020-08-06 | 772.85 |
| 2020-08-05 | 772.85 |
| 2020-08-04 | 763.43 |
| 2020-08-03 | 763.43 |
| 2020-07-31 | 769.71 |
| 2020-07-30 | 769.71 |
| 2020-07-29 | 763.43 |
| 2020-07-28 | 763.43 |
| 2020-07-27 | 757.15 |
| 2020-07-24 | 757.15 |
| 2020-07-23 | 763.43 |
| 2020-07-22 | 785.41 |
| 2020-07-21 | 772.85 |
| 2020-07-20 | 772.85 |
| 2020-07-17 | 766.57 |
| 2020-07-16 | 772.85 |
| 2020-07-15 | 779.13 |
| 2020-07-14 | 782.27 |
| 2020-07-13 | 785.41 |
| 2020-07-10 | 801.11 |
| 2020-07-09 | 804.25 |
| 2020-07-08 | 797.97 |
| 2020-07-07 | 801.11 |
| 2020-07-06 | 810.53 |
| 2020-07-03 | 804.25 |
| 2020-07-02 | 819.95 |
| 2020-06-30 | 823.09 |
| 2020-06-29 | 797.97 |
| 2020-06-26 | 788.55 |
| 2020-06-24 | 797.97 |
| 2020-06-23 | 794.83 |
| 2020-06-22 | 794.83 |
| 2020-06-19 | 785.41 |
| 2020-06-18 | 794.83 |
| 2020-06-17 | 801.11 |
| 2020-06-16 | 797.97 |
| 2020-06-15 | 785.41 |
| 2020-06-12 | 791.69 |
| 2020-06-11 | 797.97 |
| 2020-06-10 | 775.99 |
| 2020-06-09 | 779.13 |
| 2020-06-08 | 754.64 |
| 2020-06-05 | 754.64 |
| 2020-06-04 | 745.38 |
| 2020-06-03 | 729.96 |
| 2020-06-02 | 733.04 |
| 2020-06-01 | 726.87 |
| 2020-05-29 | 705.27 |
| 2020-05-28 | 726.87 |
| 2020-05-27 | 729.96 |
| 2020-05-26 | 736.13 |
| 2020-05-25 | 733.04 |
| 2020-05-22 | 739.21 |
| 2020-05-21 | 785.49 |
| 2020-05-20 | 785.49 |
| 2020-05-19 | 791.66 |
| 2020-05-18 | 782.41 |
| 2020-05-15 | 779.32 |
| 2020-05-14 | 791.66 |
| 2020-05-13 | 760.81 |
| 2020-05-12 | 763.90 |
| 2020-05-11 | 763.90 |
| 2020-05-08 | 763.90 |
| 2020-05-07 | 760.81 |
| 2020-05-06 | 776.24 |
| 2020-05-05 | 797.83 |
| 2020-05-04 | 782.41 |
| 2020-04-29 | 689.85 |
| 2020-04-28 | 692.93 |
| 2020-04-27 | 692.93 |
| 2020-04-24 | 702.19 |
| 2020-04-23 | 705.27 |
| 2020-04-22 | 705.27 |
| 2020-04-21 | 711.44 |
| 2020-04-20 | 726.87 |
| 2020-04-17 | 726.87 |
| 2020-04-16 | 720.70 |
| 2020-04-15 | 739.21 |
| 2020-04-14 | 739.21 |
| 2020-04-09 | 739.21 |
| 2020-04-08 | 726.87 |
| 2020-04-07 | 723.79 |
| 2020-04-06 | 708.36 |
| 2020-04-03 | 720.70 |
| 2020-04-02 | 751.55 |
| 2020-04-01 | 754.64 |
| 2020-03-31 | 776.24 |
| 2020-03-30 | 742.30 |
| 2020-03-27 | 763.90 |
| 2020-03-26 | 754.64 |
| 2020-03-25 | 766.98 |
| 2020-03-24 | 708.36 |
| 2020-03-23 | 683.68 |
| 2020-03-20 | 733.04 |
| 2020-03-19 | 717.62 |
| 2020-03-18 | 723.79 |
| 2020-03-17 | 742.30 |
| 2020-03-16 | 763.90 |
| 2020-03-13 | 776.24 |
| 2020-03-12 | 782.41 |
| 2020-03-11 | 804.01 |
| 2020-03-10 | 791.66 |
| 2020-03-09 | 782.41 |
| 2020-03-06 | 825.60 |
| 2020-03-05 | 825.60 |
| 2020-03-04 | 800.92 |
| 2020-03-03 | 807.09 |
| 2020-03-02 | 825.60 |
| 2020-02-28 | 788.58 |
| 2020-02-27 | 807.09 |
| 2020-02-26 | 828.69 |
| 2020-02-25 | 816.35 |
| 2020-02-24 | 822.52 |
| 2020-02-21 | 825.60 |
| 2020-02-20 | 850.29 |
| 2020-02-19 | 837.94 |
| 2020-02-18 | 841.03 |
| 2020-02-17 | 841.03 |
| 2020-02-14 | 828.69 |
| 2020-02-13 | 825.60 |
| 2020-02-12 | 831.77 |
| 2020-02-11 | 834.86 |
| 2020-02-10 | 825.60 |
| 2020-02-07 | 828.69 |
| 2020-02-06 | 828.69 |
| 2020-02-05 | 788.58 |
| 2020-02-04 | 773.15 |
| 2020-02-03 | 776.24 |
| 2020-01-31 | 807.09 |
| 2020-01-30 | 816.35 |
| 2020-01-29 | 825.60 |
| 2020-01-24 | 850.29 |
| 2020-01-23 | 874.97 |
| 2020-01-22 | 874.97 |
| 2020-01-21 | 868.80 |
| 2020-01-20 | 871.88 |
| 2020-01-17 | 881.14 |
| 2020-01-16 | 868.80 |
| 2020-01-15 | 825.60 |
| 2020-01-14 | 828.69 |
| 2020-01-13 | 825.60 |
| 2020-01-10 | 819.43 |
| 2020-01-09 | 825.60 |
| 2020-01-08 | 822.52 |
| 2020-01-07 | 819.43 |
| 2020-01-06 | 825.60 |
| 2020-01-03 | 834.86 |
| 2020-01-02 | 831.77 |
| 2019-12-31 | 828.69 |
| 2019-12-30 | 825.60 |
| 2019-12-27 | 825.60 |
| 2019-12-24 | 822.52 |
| 2019-12-23 | 834.86 |
| 2019-12-20 | 850.29 |
| 2019-12-19 | 825.60 |
| 2019-12-18 | 828.69 |
| 2019-12-17 | 828.69 |
| 2019-12-16 | 822.52 |
| 2019-12-13 | 825.60 |
| 2019-12-12 | 813.26 |
| 2019-12-11 | 804.01 |
| 2019-12-10 | 813.26 |
| 2019-12-09 | 810.18 |
| 2019-12-06 | 828.69 |
| 2019-12-05 | 834.86 |
| 2019-12-04 | 850.29 |
| 2019-12-03 | 847.20 |
| 2019-12-02 | 841.03 |
| 2019-11-29 | 871.88 |
| 2019-11-28 | 874.97 |
| 2019-11-27 | 856.46 |
| 2019-11-26 | 856.46 |
| 2019-11-25 | 853.37 |
| 2019-11-22 | 847.20 |
| 2019-11-21 | 859.54 |
| 2019-11-20 | 853.37 |
| 2019-11-19 | 874.97 |
| 2019-11-18 | 853.37 |
| 2019-11-15 | 865.71 |
| 2019-11-14 | 862.63 |
| 2019-11-13 | 893.48 |
| 2019-11-12 | 871.88 |
| 2019-11-11 | 868.80 |
| 2019-11-08 | 890.39 |
| 2019-11-07 | 890.39 |
| 2019-11-06 | 871.88 |
| 2019-11-05 | 884.22 |
| 2019-11-04 | 881.14 |
| 2019-11-01 | 871.88 |
| 2019-10-31 | 896.57 |
| 2019-10-30 | 893.48 |
| 2019-10-29 | 890.39 |
| 2019-10-28 | 902.74 |
| 2019-10-25 | 896.57 |
| 2019-10-24 | 893.48 |
| 2019-10-23 | 881.14 |
| 2019-10-22 | 874.97 |
| 2019-10-21 | 868.80 |
| 2019-10-18 | 899.65 |
| 2019-10-17 | 921.25 |
| 2019-10-16 | 905.82 |
| 2019-10-15 | 918.16 |
| 2019-10-14 | 921.25 |
| 2019-10-11 | 933.59 |
| 2019-10-10 | 949.02 |
| 2019-10-09 | 955.19 |
| 2019-10-08 | 955.19 |
| 2019-10-04 | 970.61 |
| 2019-10-03 | 952.10 |
| 2019-10-02 | 973.70 |
| 2019-09-30 | 970.61 |
| 2019-09-27 | 964.44 |
| 2019-09-26 | 942.85 |
| 2019-09-25 | 979.87 |
| 2019-09-24 | 973.70 |
| 2019-09-23 | 945.93 |
| 2019-09-20 | 949.02 |
| 2019-09-19 | 964.44 |
| 2019-09-18 | 982.95 |
| 2019-09-17 | 982.95 |
| 2019-09-16 | 979.87 |
| 2019-09-13 | 979.87 |
| 2019-09-12 | 979.87 |
| 2019-09-11 | 982.95 |
| 2019-09-10 | 979.87 |
| 2019-09-09 | 986.04 |
| 2019-09-06 | 1,004.55 |
| 2019-09-05 | 998.38 |
| 2019-09-04 | 1,004.55 |
| 2019-09-03 | 967.53 |
| 2019-09-02 | 918.16 |
| 2019-08-30 | 949.02 |
| 2019-08-29 | 958.27 |
| 2019-08-28 | 952.10 |
| 2019-08-27 | 887.31 |
| 2019-08-26 | 893.48 |
| 2019-08-23 | 927.42 |
| 2019-08-22 | 945.93 |
| 2019-08-21 | 964.44 |
| 2019-08-20 | 952.10 |
| 2019-08-19 | 942.85 |
| 2019-08-16 | 945.93 |
| 2019-08-15 | 887.31 |
| 2019-08-14 | 905.82 |
| 2019-08-13 | 905.82 |
| 2019-08-12 | 936.67 |
| 2019-08-09 | 933.59 |
| 2019-08-08 | 930.50 |
| 2019-08-07 | 893.48 |
| 2019-08-06 | 899.65 |
| 2019-08-05 | 908.91 |
| 2019-08-02 | 921.25 |
| 2019-08-01 | 924.33 |
| 2019-07-31 | 936.67 |
| 2019-07-30 | 936.67 |
| 2019-07-29 | 936.67 |
| 2019-07-26 | 936.67 |
| 2019-07-25 | 964.44 |
| 2019-07-24 | 905.82 |
| 2019-07-23 | 902.74 |
| 2019-07-22 | 899.65 |
| 2019-07-19 | 902.74 |
| 2019-07-18 | 896.57 |
| 2019-07-17 | 884.22 |
| 2019-07-16 | 890.39 |
| 2019-07-15 | 893.48 |
| 2019-07-12 | 887.31 |
| 2019-07-11 | 896.57 |
| 2019-07-10 | 874.97 |
| 2019-07-09 | 881.14 |
| 2019-07-08 | 881.14 |
| 2019-07-05 | 902.74 |
| 2019-07-04 | 887.31 |
| 2019-07-03 | 893.48 |
| 2019-07-02 | 899.65 |
| 2019-06-28 | 899.65 |
| 2019-06-27 | 902.74 |
| 2019-06-26 | 890.39 |
| 2019-06-25 | 871.88 |
| 2019-06-24 | 874.97 |
| 2019-06-21 | 847.20 |
| 2019-06-20 | 844.11 |
| 2019-06-19 | 837.94 |
| 2019-06-18 | 828.69 |
| 2019-06-17 | 822.52 |
| 2019-06-14 | 837.94 |
| 2019-06-13 | 825.60 |
| 2019-06-12 | 813.26 |
| 2019-06-11 | 825.60 |
| 2019-06-10 | 819.74 |
| 2019-06-06 | 810.60 |
| 2019-06-05 | 819.74 |
| 2019-06-04 | 813.65 |
| 2019-06-03 | 828.88 |
| 2019-05-31 | 813.65 |
| 2019-05-30 | 795.38 |
| 2019-05-29 | 795.38 |
| 2019-05-28 | 774.06 |
| 2019-05-27 | 777.10 |
| 2019-05-24 | 780.15 |
| 2019-05-23 | 767.97 |
| 2019-05-22 | 792.33 |
| 2019-05-21 | 789.29 |
| 2019-05-20 | 777.10 |
| 2019-05-17 | 777.10 |
| 2019-05-16 | 822.79 |
| 2019-05-15 | 825.83 |
| 2019-05-14 | 825.83 |
| 2019-05-10 | 831.92 |
| 2019-05-09 | 828.88 |
| 2019-05-08 | 834.97 |
| 2019-05-07 | 859.33 |
| 2019-05-06 | 844.10 |
| 2019-05-03 | 865.42 |
| 2019-05-02 | 828.88 |
| 2019-04-30 | 838.01 |
| 2019-04-29 | 822.79 |
| 2019-04-26 | 819.74 |
| 2019-04-25 | 831.92 |
| 2019-04-24 | 828.88 |
| 2019-04-23 | 838.01 |
| 2019-04-18 | 850.20 |
| 2019-04-17 | 862.38 |
| 2019-04-16 | 889.79 |
| 2019-04-15 | 892.83 |
| 2019-04-12 | 865.42 |
| 2019-04-11 | 865.42 |
| 2019-04-10 | 892.83 |
| 2019-04-09 | 892.83 |
| 2019-04-08 | 883.70 |
| 2019-04-04 | 877.60 |
| 2019-04-03 | 898.92 |
| 2019-04-02 | 871.51 |
| 2019-04-01 | 844.10 |
| 2019-03-29 | 844.10 |
| 2019-03-28 | 850.20 |
| 2019-03-27 | 819.74 |
| 2019-03-26 | 777.10 |
| 2019-03-25 | 825.83 |
| 2019-03-22 | 850.20 |
| 2019-03-21 | 844.10 |
| 2019-03-20 | 862.38 |
| 2019-03-19 | 844.10 |
| 2019-03-18 | 838.01 |
| 2019-03-15 | 834.97 |
| 2019-03-14 | 828.88 |
| 2019-03-13 | 841.06 |
| 2019-03-12 | 865.42 |
| 2019-03-11 | 862.38 |
| 2019-03-08 | 816.69 |
| 2019-03-07 | 828.88 |
| 2019-03-06 | 847.15 |
| 2019-03-05 | 838.01 |
| 2019-03-04 | 838.01 |
| 2019-03-01 | 847.15 |
| 2019-02-28 | 819.74 |
| 2019-02-27 | 853.24 |
| 2019-02-26 | 862.38 |
| 2019-02-25 | 847.15 |
| 2019-02-22 | 865.42 |
| 2019-02-21 | 868.47 |
| 2019-02-20 | 868.47 |
| 2019-02-19 | 880.65 |
| 2019-02-18 | 889.79 |
| 2019-02-15 | 886.74 |
| 2019-02-14 | 898.92 |
| 2019-02-13 | 917.20 |
| 2019-02-12 | 892.83 |
| 2019-02-11 | 895.88 |
| 2019-02-08 | 883.70 |
| 2019-02-04 | 883.70 |
| 2019-02-01 | 898.92 |
| 2019-01-31 | 868.47 |
| 2019-01-30 | 844.10 |
| 2019-01-29 | 865.42 |
| 2019-01-28 | 865.42 |
| 2019-01-25 | 877.60 |
| 2019-01-24 | 877.60 |
| 2019-01-23 | 828.88 |
| 2019-01-22 | 798.42 |
| 2019-01-21 | 801.47 |
| 2019-01-18 | 789.29 |
| 2019-01-17 | 777.10 |
| 2019-01-16 | 783.19 |
| 2019-01-15 | 798.42 |
| 2019-01-14 | 786.24 |
| 2019-01-11 | 801.47 |
| 2019-01-10 | 798.42 |
| 2019-01-09 | 740.56 |
| 2019-01-08 | 719.24 |
| 2019-01-07 | 722.28 |
| 2019-01-04 | 734.47 |
| 2019-01-03 | 728.38 |
| 2019-01-02 | 731.42 |
| 2018-12-31 | 771.01 |
| 2018-12-28 | 774.06 |
| 2018-12-27 | 761.88 |
| 2018-12-24 | 758.83 |
| 2018-12-21 | 777.10 |
| 2018-12-20 | 807.56 |
| 2018-12-19 | 841.06 |
| 2018-12-18 | 862.38 |
| 2018-12-17 | 871.51 |
| 2018-12-14 | 883.70 |
| 2018-12-13 | 901.97 |
| 2018-12-12 | 898.92 |
| 2018-12-11 | 917.20 |
| 2018-12-10 | 917.20 |
| 2018-12-07 | 962.88 |
| 2018-12-06 | 929.38 |
| 2018-12-05 | 947.65 |
| 2018-12-04 | 959.83 |
| 2018-12-03 | 959.83 |
| 2018-11-30 | 950.70 |
| 2018-11-29 | 950.70 |
| 2018-11-28 | 972.02 |
| 2018-11-27 | 996.38 |
| 2018-11-26 | 990.29 |
| 2018-11-23 | 1,002.47 |
| 2018-11-22 | 996.38 |
| 2018-11-21 | 1,005.52 |
| 2018-11-20 | 1,005.52 |
| 2018-11-19 | 1,026.83 |
| 2018-11-16 | 1,051.20 |
| 2018-11-15 | 1,060.33 |
| 2018-11-14 | 1,057.29 |
| 2018-11-13 | 1,057.29 |
| 2018-11-12 | 1,051.20 |
| 2018-11-09 | 1,042.06 |
| 2018-11-08 | 1,054.24 |
| 2018-11-07 | 1,039.02 |
| 2018-11-06 | 1,054.24 |
| 2018-11-05 | 1,057.29 |
| 2018-11-02 | 1,063.38 |
| 2018-11-01 | 1,042.06 |
| 2018-10-31 | 1,017.70 |
| 2018-10-30 | 996.38 |
| 2018-10-29 | 947.65 |
| 2018-10-26 | 956.79 |
| 2018-10-25 | 984.20 |
| 2018-10-24 | 1,005.52 |
| 2018-10-23 | 1,014.65 |
| 2018-10-22 | 1,060.33 |
| 2018-10-19 | 1,029.88 |
| 2018-10-18 | 996.38 |
| 2018-10-16 | 962.88 |
| 2018-10-15 | 984.20 |
| 2018-10-12 | 996.38 |
| 2018-10-11 | 972.02 |
| 2018-10-10 | 1,008.56 |
| 2018-10-09 | 1,023.79 |
| 2018-10-08 | 1,017.70 |
| 2018-10-05 | 1,066.43 |
| 2018-10-04 | 1,069.47 |
| 2018-10-03 | 1,096.88 |
| 2018-10-02 | 1,106.02 |
| 2018-09-28 | 1,112.11 |
| 2018-09-27 | 1,109.06 |
| 2018-09-26 | 1,096.88 |
| 2018-09-24 | 1,099.93 |
| 2018-09-21 | 1,106.02 |
| 2018-09-20 | 1,087.74 |
| 2018-09-19 | 1,054.24 |
| 2018-09-18 | 1,045.11 |
| 2018-09-17 | 1,048.15 |
| 2018-09-14 | 1,057.29 |
| 2018-09-13 | 996.38 |
| 2018-09-12 | 975.06 |
| 2018-09-11 | 996.38 |
| 2018-09-10 | 996.38 |
| 2018-09-07 | 968.97 |
| 2018-09-06 | 981.15 |
| 2018-09-05 | 1,005.52 |
| 2018-09-04 | 1,054.24 |
| 2018-09-03 | 1,048.15 |
| 2018-08-31 | 1,087.74 |
| 2018-08-30 | 1,066.43 |
| 2018-08-29 | 1,106.02 |
| 2018-08-28 | 1,118.20 |
| 2018-08-27 | 1,118.20 |
| 2018-08-24 | 1,112.11 |
| 2018-08-23 | 1,130.38 |
| 2018-08-22 | 1,121.24 |
| 2018-08-21 | 1,133.43 |
| 2018-08-20 | 1,057.29 |
| 2018-08-17 | 962.88 |
| 2018-08-16 | 956.79 |
| 2018-08-15 | 901.97 |
| 2018-08-14 | 1,020.74 |
| 2018-08-13 | 1,051.20 |
| 2018-08-10 | 1,057.29 |
| 2018-08-09 | 1,081.65 |
| 2018-08-08 | 1,063.38 |
| 2018-08-07 | 1,087.74 |
| 2018-08-06 | 1,057.29 |
| 2018-08-03 | 1,099.93 |
| 2018-08-02 | 1,121.24 |
| 2018-08-01 | 1,166.93 |
| 2018-07-31 | 1,145.61 |
| 2018-07-30 | 1,182.15 |
| 2018-07-27 | 1,197.38 |
| 2018-07-26 | 1,203.47 |
| 2018-07-25 | 1,194.34 |
| 2018-07-24 | 1,182.15 |
| 2018-07-23 | 1,124.29 |
| 2018-07-20 | 1,160.84 |
| 2018-07-19 | 1,160.84 |
| 2018-07-18 | 1,188.25 |
| 2018-07-17 | 1,191.29 |
| 2018-07-16 | 1,136.47 |
| 2018-07-13 | 1,124.29 |
| 2018-07-12 | 1,121.24 |
| 2018-07-11 | 1,081.65 |
| 2018-07-10 | 1,087.74 |
| 2018-07-09 | 1,133.43 |
| 2018-07-06 | 1,139.52 |
| 2018-07-05 | 1,090.79 |
| 2018-07-04 | 1,090.79 |
| 2018-07-03 | 1,121.24 |
| 2018-06-29 | 1,145.61 |
| 2018-06-28 | 1,124.29 |
| 2018-06-27 | 1,090.79 |
| 2018-06-26 | 1,118.20 |
| 2018-06-25 | 1,127.34 |
| 2018-06-22 | 1,160.84 |
| 2018-06-21 | 1,154.75 |
| 2018-06-20 | 1,188.25 |
| 2018-06-19 | 1,142.56 |
| 2018-06-15 | 1,236.97 |
| 2018-06-14 | 1,255.25 |
| 2018-06-13 | 1,240.02 |
| 2018-06-12 | 1,240.02 |
| 2018-06-11 | 1,183.98 |
| 2018-06-08 | 1,190.04 |
| 2018-06-07 | 1,202.15 |
| 2018-06-06 | 1,214.26 |
| 2018-06-05 | 1,153.70 |
| 2018-06-04 | 1,171.87 |
| 2018-06-01 | 1,087.08 |
| 2018-05-31 | 1,093.13 |
| 2018-05-30 | 1,056.80 |
| 2018-05-29 | 1,074.96 |
| 2018-05-28 | 1,093.13 |
| 2018-05-25 | 1,077.99 |
| 2018-05-24 | 1,068.91 |
| 2018-05-23 | 1,062.85 |
| 2018-05-21 | 1,087.08 |
| 2018-05-18 | 1,099.19 |
| 2018-05-17 | 1,102.22 |
| 2018-05-16 | 1,096.16 |
| 2018-05-15 | 1,111.30 |
| 2018-05-14 | 1,074.96 |
| 2018-05-11 | 1,062.85 |
| 2018-05-10 | 1,077.99 |
| 2018-05-09 | 1,017.43 |
| 2018-05-08 | 1,017.43 |
| 2018-05-07 | 975.03 |
| 2018-05-04 | 990.17 |
| 2018-05-03 | 990.17 |
| 2018-05-02 | 993.20 |
| 2018-04-30 | 999.26 |
| 2018-04-27 | 959.89 |
| 2018-04-26 | 956.86 |
| 2018-04-25 | 947.78 |
| 2018-04-24 | 962.92 |
| 2018-04-23 | 923.55 |
| 2018-04-20 | 968.98 |
| 2018-04-19 | 981.09 |
| 2018-04-18 | 941.72 |
| 2018-04-17 | 962.92 |
| 2018-04-16 | 984.12 |
| 2018-04-13 | 1,020.46 |
| 2018-04-12 | 1,041.65 |
| 2018-04-11 | 1,056.80 |
| 2018-04-10 | 1,074.96 |
| 2018-04-09 | 1,029.54 |
| 2018-04-06 | 1,011.37 |
| 2018-04-04 | 1,038.63 |
| 2018-04-03 | 993.20 |
| 2018-03-29 | 993.20 |
| 2018-03-28 | 1,008.34 |
| 2018-03-27 | 1,002.29 |
| 2018-03-26 | 932.64 |
| 2018-03-23 | 941.72 |
| 2018-03-22 | 981.09 |
| 2018-03-21 | 1,002.29 |
| 2018-03-20 | 1,017.43 |
| 2018-03-19 | 1,002.29 |
| 2018-03-16 | 1,017.43 |
| 2018-03-15 | 1,053.77 |
| 2018-03-14 | 1,056.80 |
| 2018-03-13 | 1,038.63 |
| 2018-03-12 | 1,041.65 |
| 2018-03-09 | 1,041.65 |
| 2018-03-08 | 1,062.85 |
| 2018-03-07 | 1,084.05 |
| 2018-03-06 | 1,090.11 |
| 2018-03-05 | 1,081.02 |
| 2018-03-02 | 1,144.61 |
| 2018-03-01 | 1,171.87 |
| 2018-02-28 | 1,153.70 |
| 2018-02-27 | 1,144.61 |
| 2018-02-26 | 1,174.90 |
| 2018-02-23 | 1,171.87 |
| 2018-02-22 | 1,162.78 |
| 2018-02-21 | 1,165.81 |
| 2018-02-20 | 1,159.76 |
| 2018-02-15 | 1,141.59 |
| 2018-02-14 | 1,129.47 |
| 2018-02-13 | 1,065.88 |
| 2018-02-12 | 1,062.85 |
| 2018-02-09 | 1,026.51 |
| 2018-02-08 | 1,111.30 |
| 2018-02-07 | 1,093.13 |
| 2018-02-06 | 1,108.28 |
| 2018-02-05 | 1,180.95 |
| 2018-02-02 | 1,196.10 |
| 2018-02-01 | 1,168.84 |
| 2018-01-31 | 1,180.95 |
| 2018-01-30 | 1,183.98 |
| 2018-01-29 | 1,235.46 |
| 2018-01-26 | 1,241.52 |
| 2018-01-25 | 1,256.66 |
| 2018-01-24 | 1,262.72 |
| 2018-01-23 | 1,262.72 |
| 2018-01-22 | 1,250.60 |
| 2018-01-19 | 1,262.72 |
| 2018-01-18 | 1,250.60 |
| 2018-01-17 | 1,262.72 |
| 2018-01-16 | 1,286.94 |
| 2018-01-15 | 1,277.86 |
| 2018-01-12 | 1,335.39 |
| 2018-01-11 | 1,326.31 |
| 2018-01-10 | 1,256.66 |
| 2018-01-09 | 1,235.46 |
| 2018-01-08 | 1,208.21 |
| 2018-01-05 | 1,223.35 |
| 2018-01-04 | 1,217.29 |
| 2018-01-03 | 1,235.46 |
| 2018-01-02 | 1,229.41 |
| 2017-12-29 | 1,283.91 |
| 2017-12-28 | 1,280.89 |
| 2017-12-27 | 1,244.55 |
| 2017-12-22 | 1,223.35 |
| 2017-12-21 | 1,168.84 |
| 2017-12-20 | 1,141.59 |
| 2017-12-19 | 1,135.53 |
| 2017-12-18 | 1,068.91 |
| 2017-12-15 | 1,071.94 |
| 2017-12-14 | 1,059.82 |
| 2017-12-13 | 1,050.74 |
| 2017-12-12 | 1,047.71 |
| 2017-12-11 | 1,056.80 |
| 2017-12-08 | 1,041.65 |
| 2017-12-07 | 993.20 |
| 2017-12-06 | 999.26 |
| 2017-12-05 | 1,050.74 |
| 2017-12-04 | 1,050.74 |
| 2017-12-01 | 1,068.91 |
| 2017-11-30 | 1,068.91 |
| 2017-11-29 | 1,090.11 |
| 2017-11-28 | 1,108.28 |
| 2017-11-27 | 1,117.36 |
| 2017-11-24 | 1,217.29 |
| 2017-11-23 | 1,178.12 |
| 2017-11-22 | 1,175.67 |
| 2017-11-21 | 1,165.87 |
| 2017-11-20 | 1,185.46 |
| 2017-11-17 | 1,175.67 |
| 2017-11-16 | 1,212.40 |
| 2017-11-15 | 1,160.98 |
| 2017-11-14 | 1,168.32 |
| 2017-11-13 | 1,165.87 |
| 2017-11-10 | 1,197.70 |
| 2017-11-09 | 1,178.12 |
| 2017-11-08 | 1,175.67 |
| 2017-11-07 | 1,190.36 |
| 2017-11-06 | 1,129.15 |
| 2017-11-03 | 1,112.01 |
| 2017-11-02 | 1,112.01 |
| 2017-11-01 | 1,121.80 |
| 2017-10-31 | 1,107.11 |
| 2017-10-30 | 1,119.35 |
| 2017-10-27 | 1,099.76 |
| 2017-10-26 | 1,107.11 |
| 2017-10-25 | 1,102.21 |
| 2017-10-24 | 1,104.66 |
| 2017-10-23 | 1,134.04 |
| 2017-10-20 | 1,087.52 |
| 2017-10-19 | 1,087.52 |
| 2017-10-18 | 1,102.21 |
| 2017-10-17 | 1,124.25 |
| 2017-10-16 | 977.34 |
| 2017-10-13 | 969.99 |
| 2017-10-12 | 957.75 |
| 2017-10-11 | 945.51 |
| 2017-10-10 | 962.65 |
| 2017-10-09 | 923.47 |
| 2017-10-06 | 872.05 |
| 2017-10-04 | 857.36 |
| 2017-10-03 | 864.71 |
| 2017-09-29 | 874.50 |
| 2017-09-28 | 879.40 |
| 2017-09-27 | 879.40 |
| 2017-09-26 | 879.40 |
| 2017-09-25 | 891.64 |
| 2017-09-22 | 928.37 |
| 2017-09-21 | 938.16 |
| 2017-09-20 | 930.82 |
| 2017-09-19 | 911.23 |
| 2017-09-18 | 903.88 |
| 2017-09-15 | 930.82 |
| 2017-09-14 | 928.37 |
| 2017-09-13 | 923.47 |
| 2017-09-12 | 921.02 |
| 2017-09-11 | 955.30 |
| 2017-09-08 | 950.41 |
| 2017-09-07 | 965.10 |
| 2017-09-06 | 974.89 |
| 2017-09-05 | 977.34 |
| 2017-09-04 | 969.99 |
| 2017-09-01 | 938.16 |
| 2017-08-31 | 918.58 |
| 2017-08-30 | 928.37 |
| 2017-08-29 | 911.23 |
| 2017-08-28 | 974.89 |
| 2017-08-25 | 933.27 |
| 2017-08-24 | 943.06 |
| 2017-08-22 | 945.51 |
| 2017-08-21 | 908.78 |
| 2017-08-18 | 947.96 |
| 2017-08-17 | 935.72 |
| 2017-08-16 | 928.37 |
| 2017-08-15 | 903.88 |
| 2017-08-14 | 935.72 |
| 2017-08-11 | 827.98 |
| 2017-08-10 | 859.81 |
| 2017-08-09 | 896.54 |
| 2017-08-08 | 886.75 |
| 2017-08-07 | 810.84 |
| 2017-08-04 | 796.15 |
| 2017-08-03 | 796.15 |
| 2017-08-02 | 783.91 |
| 2017-08-01 | 769.22 |
| 2017-07-31 | 781.46 |
| 2017-07-28 | 727.59 |
| 2017-07-27 | 734.94 |
| 2017-07-26 | 742.28 |
| 2017-07-25 | 747.18 |
| 2017-07-24 | 749.63 |
| 2017-07-21 | 754.53 |
| 2017-07-20 | 756.97 |
| 2017-07-19 | 754.53 |
| 2017-07-18 | 752.08 |
| 2017-07-17 | 752.08 |
| 2017-07-14 | 759.42 |
| 2017-07-13 | 759.42 |
| 2017-07-12 | 764.32 |
| 2017-07-11 | 769.22 |
| 2017-07-10 | 756.97 |
| 2017-07-07 | 722.70 |
| 2017-07-06 | 730.04 |
| 2017-07-05 | 715.35 |
| 2017-07-04 | 708.00 |
| 2017-07-03 | 708.00 |
| 2017-06-30 | 710.45 |
| 2017-06-29 | 712.90 |
| 2017-06-28 | 730.04 |
| 2017-06-27 | 732.49 |
| 2017-06-26 | 734.94 |
| 2017-06-23 | 710.45 |
| 2017-06-22 | 688.42 |
| 2017-06-21 | 695.76 |
| 2017-06-20 | 659.03 |
| 2017-06-19 | 656.59 |
| 2017-06-16 | 659.03 |
| 2017-06-15 | 656.59 |
| 2017-06-14 | 666.38 |
| 2017-06-13 | 678.62 |
| 2017-06-12 | 658.55 |
| 2017-06-09 | 673.18 |
| 2017-06-08 | 678.06 |
| 2017-06-07 | 665.86 |
| 2017-06-06 | 673.18 |
| 2017-06-05 | 651.23 |
| 2017-06-02 | 648.79 |
| 2017-06-01 | 629.28 |
| 2017-05-31 | 639.03 |
| 2017-05-29 | 636.59 |
| 2017-05-26 | 648.79 |
| 2017-05-25 | 656.11 |
| 2017-05-24 | 641.47 |
| 2017-05-23 | 639.03 |
| 2017-05-22 | 612.20 |
| 2017-05-19 | 597.57 |
| 2017-05-18 | 595.13 |
| 2017-05-17 | 612.20 |
| 2017-05-16 | 609.76 |
| 2017-05-15 | 617.08 |
| 2017-05-12 | 609.76 |
| 2017-05-11 | 600.01 |
| 2017-05-10 | 600.01 |
| 2017-05-09 | 607.33 |
| 2017-05-08 | 602.45 |
| 2017-05-05 | 617.08 |
| 2017-05-04 | 621.96 |
| 2017-05-02 | 629.28 |
| 2017-04-28 | 631.72 |
| 2017-04-27 | 624.40 |
| 2017-04-26 | 629.28 |
| 2017-04-25 | 629.28 |
| 2017-04-24 | 631.72 |
| 2017-04-21 | 631.72 |
| 2017-04-20 | 626.84 |
| 2017-04-19 | 626.84 |
| 2017-04-18 | 636.59 |
| 2017-04-13 | 648.79 |
| 2017-04-12 | 648.79 |
| 2017-04-11 | 648.79 |
| 2017-04-10 | 663.42 |
| 2017-04-07 | 646.35 |
| 2017-04-06 | 656.11 |
| 2017-04-05 | 648.79 |
| 2017-04-03 | 668.30 |
| 2017-03-31 | 673.18 |
| 2017-03-30 | 695.13 |
| 2017-03-29 | 707.33 |
| 2017-03-28 | 721.96 |
| 2017-03-27 | 702.45 |
| 2017-03-24 | 741.47 |
| 2017-03-23 | 746.35 |
| 2017-03-22 | 736.59 |
| 2017-03-21 | 748.79 |
| 2017-03-20 | 746.35 |
| 2017-03-17 | 753.67 |
| 2017-03-16 | 739.03 |
| 2017-03-15 | 736.59 |
| 2017-03-14 | 731.72 |
| 2017-03-13 | 739.03 |
| 2017-03-10 | 726.84 |
| 2017-03-09 | 741.47 |
| 2017-03-08 | 751.23 |
| 2017-03-07 | 753.67 |
| 2017-03-06 | 753.67 |
| 2017-03-03 | 753.67 |
| 2017-03-02 | 746.35 |
| 2017-03-01 | 743.91 |
| 2017-02-28 | 743.91 |
| 2017-02-27 | 753.67 |
| 2017-02-24 | 763.42 |
| 2017-02-23 | 778.06 |
| 2017-02-22 | 773.18 |
| 2017-02-21 | 758.55 |
| 2017-02-20 | 758.55 |
| 2017-02-17 | 775.62 |
| 2017-02-16 | 792.69 |
| 2017-02-15 | 795.13 |
| 2017-02-14 | 792.69 |
| 2017-02-13 | 778.06 |
| 2017-02-10 | 775.62 |
| 2017-02-09 | 768.30 |
| 2017-02-08 | 778.06 |
| 2017-02-07 | 746.35 |
| 2017-02-06 | 768.30 |
| 2017-02-03 | 753.67 |
| 2017-02-02 | 746.35 |
| 2017-02-01 | 756.11 |
| 2017-01-27 | 758.55 |
| 2017-01-26 | 780.50 |
| 2017-01-25 | 775.62 |
| 2017-01-24 | 775.62 |
| 2017-01-23 | 763.42 |
| 2017-01-20 | 770.74 |
| 2017-01-19 | 775.62 |
| 2017-01-18 | 765.86 |
| 2017-01-17 | 729.28 |
| 2017-01-16 | 712.20 |
| 2017-01-13 | 746.35 |
| 2017-01-12 | 741.47 |
| 2017-01-11 | 741.47 |
| 2017-01-10 | 763.42 |
| 2017-01-09 | 719.52 |
| 2017-01-06 | 707.33 |
| 2017-01-05 | 704.89 |
| 2017-01-04 | 700.01 |
| 2017-01-03 | 700.01 |
| 2016-12-30 | 702.45 |
| 2016-12-29 | 678.06 |
| 2016-12-28 | 660.98 |
| 2016-12-23 | 670.74 |
| 2016-12-22 | 687.81 |
| 2016-12-21 | 692.69 |
| 2016-12-20 | 685.37 |
| 2016-12-19 | 685.37 |
| 2016-12-16 | 680.50 |
| 2016-12-15 | 687.81 |
| 2016-12-14 | 702.45 |
| 2016-12-13 | 709.77 |
| 2016-12-12 | 673.18 |
| 2016-12-09 | 707.33 |
| 2016-12-08 | 712.20 |
| 2016-12-07 | 726.84 |
| 2016-12-06 | 695.13 |
| 2016-12-05 | 675.62 |
| 2016-12-02 | 685.37 |
| 2016-12-01 | 707.33 |
| 2016-11-30 | 724.40 |
| 2016-11-29 | 731.72 |
| 2016-11-28 | 746.35 |
| 2016-11-25 | 726.84 |
| 2016-11-24 | 731.72 |
| 2016-11-23 | 741.47 |
| 2016-11-22 | 751.23 |
| 2016-11-21 | 729.28 |
| 2016-11-18 | 751.23 |
| 2016-11-17 | 814.64 |
| 2016-11-16 | 814.64 |
| 2016-11-15 | 765.86 |
| 2016-11-14 | 753.67 |
| 2016-11-11 | 773.18 |
| 2016-11-10 | 758.55 |
| 2016-11-09 | 741.47 |
| 2016-11-08 | 760.99 |
| 2016-11-07 | 753.67 |
| 2016-11-04 | 724.40 |
| 2016-11-03 | 753.67 |
| 2016-11-02 | 748.79 |
| 2016-11-01 | 768.30 |
| 2016-10-31 | 739.03 |
| 2016-10-28 | 758.55 |
| 2016-10-27 | 773.18 |
| 2016-10-26 | 773.18 |
| 2016-10-25 | 775.62 |
| 2016-10-24 | 795.13 |
| 2016-10-20 | 795.13 |
| 2016-10-19 | 807.33 |
| 2016-10-18 | 790.25 |
| 2016-10-17 | 792.69 |
| 2016-10-14 | 785.38 |
| 2016-10-13 | 780.50 |
| 2016-10-12 | 790.25 |
| 2016-10-11 | 821.96 |
| 2016-10-07 | 831.72 |
| 2016-10-06 | 846.35 |
| 2016-10-05 | 812.21 |
| 2016-10-04 | 800.01 |
| 2016-10-03 | 773.18 |
| 2016-09-30 | 765.86 |
| 2016-09-29 | 792.69 |
| 2016-09-28 | 734.16 |
| 2016-09-27 | 758.55 |
| 2016-09-26 | 768.30 |
| 2016-09-23 | 765.86 |
| 2016-09-22 | 802.45 |
| 2016-09-21 | 800.01 |
| 2016-09-20 | 802.45 |
| 2016-09-19 | 782.94 |
| 2016-09-15 | 807.33 |
| 2016-09-14 | 804.89 |
| 2016-09-13 | 809.77 |
| 2016-09-12 | 778.06 |
| 2016-09-09 | 804.89 |
| 2016-09-08 | 800.01 |
| 2016-09-07 | 792.69 |
| 2016-09-06 | 790.25 |
| 2016-09-05 | 775.13 |
| 2016-09-02 | 762.98 |
| 2016-09-01 | 750.82 |
| 2016-08-31 | 750.82 |
| 2016-08-30 | 750.82 |
| 2016-08-29 | 750.82 |
| 2016-08-26 | 743.53 |
| 2016-08-25 | 680.33 |
| 2016-08-24 | 641.43 |
| 2016-08-23 | 641.43 |
| 2016-08-22 | 639.00 |
| 2016-08-19 | 646.29 |
| 2016-08-18 | 665.74 |
| 2016-08-17 | 663.31 |
| 2016-08-16 | 656.02 |
| 2016-08-15 | 653.59 |
| 2016-08-12 | 641.43 |
| 2016-08-11 | 639.00 |
| 2016-08-10 | 641.43 |
| 2016-08-09 | 656.02 |
| 2016-08-08 | 648.72 |
| 2016-08-05 | 636.57 |
| 2016-08-04 | 626.85 |
| 2016-08-03 | 607.40 |
| 2016-08-01 | 621.98 |
| 2016-07-29 | 617.12 |
| 2016-07-28 | 631.71 |
| 2016-07-27 | 639.00 |
| 2016-07-26 | 636.57 |
| 2016-07-25 | 597.67 |
| 2016-07-22 | 595.24 |
| 2016-07-21 | 595.24 |
| 2016-07-20 | 590.38 |
| 2016-07-19 | 590.38 |
| 2016-07-18 | 590.38 |
| 2016-07-15 | 595.24 |
| 2016-07-14 | 583.09 |
| 2016-07-13 | 570.93 |
| 2016-07-12 | 563.64 |
| 2016-07-11 | 541.76 |
| 2016-07-08 | 524.75 |
| 2016-07-07 | 536.90 |
| 2016-07-06 | 512.59 |
| 2016-07-05 | 524.75 |
| 2016-07-04 | 536.90 |
| 2016-06-30 | 524.75 |
| 2016-06-29 | 517.45 |
| 2016-06-28 | 495.58 |
| 2016-06-27 | 505.30 |
| 2016-06-24 | 510.16 |
| 2016-06-23 | 524.75 |
| 2016-06-22 | 527.18 |
| 2016-06-21 | 517.45 |
| 2016-06-20 | 517.45 |
| 2016-06-17 | 505.30 |
| 2016-06-16 | 507.73 |
| 2016-06-15 | 527.18 |
| 2016-06-14 | 515.02 |
| 2016-06-13 | 532.04 |
| 2016-06-10 | 546.63 |
| 2016-06-08 | 573.27 |
| 2016-06-07 | 599.91 |
| 2016-06-06 | 595.06 |
| 2016-06-03 | 595.06 |
| 2016-06-02 | 599.91 |
| 2016-06-01 | 595.06 |
| 2016-05-31 | 573.27 |
| 2016-05-30 | 566.00 |
| 2016-05-27 | 551.47 |
| 2016-05-26 | 544.20 |
| 2016-05-25 | 553.89 |
| 2016-05-24 | 541.78 |
| 2016-05-23 | 549.05 |
| 2016-05-20 | 558.73 |
| 2016-05-19 | 561.16 |
| 2016-05-18 | 573.27 |
| 2016-05-17 | 592.64 |
| 2016-05-16 | 595.06 |
| 2016-05-13 | 575.69 |
| 2016-05-12 | 578.11 |
| 2016-05-11 | 561.16 |
| 2016-05-10 | 558.73 |
| 2016-05-09 | 566.00 |
| 2016-05-06 | 585.37 |
| 2016-05-05 | 592.64 |
| 2016-05-04 | 597.48 |
| 2016-05-03 | 604.75 |
| 2016-04-29 | 592.64 |
| 2016-04-28 | 602.33 |
| 2016-04-27 | 602.33 |
| 2016-04-26 | 621.70 |
| 2016-04-25 | 636.23 |
| 2016-04-22 | 643.50 |
| 2016-04-21 | 653.19 |
| 2016-04-20 | 628.97 |
| 2016-04-19 | 648.34 |
| 2016-04-18 | 633.81 |
| 2016-04-15 | 653.19 |
| 2016-04-14 | 677.40 |
| 2016-04-13 | 696.78 |
| 2016-04-12 | 672.56 |
| 2016-04-11 | 689.51 |
| 2016-04-08 | 653.19 |
| 2016-04-07 | 662.87 |
| 2016-04-06 | 670.14 |
| 2016-04-05 | 679.83 |
| 2016-04-01 | 672.56 |
| 2016-03-31 | 696.78 |
| 2016-03-30 | 696.78 |
| 2016-03-29 | 653.19 |
| 2016-03-24 | 691.93 |
| 2016-03-23 | 716.15 |
| 2016-03-22 | 667.72 |
| 2016-03-21 | 672.56 |
| 2016-03-18 | 628.97 |
| 2016-03-17 | 602.33 |
| 2016-03-16 | 585.37 |
| 2016-03-15 | 590.22 |
| 2016-03-14 | 621.70 |
| 2016-03-11 | 592.64 |
| 2016-03-10 | 602.33 |
| 2016-03-09 | 604.75 |
| 2016-03-08 | 631.39 |
| 2016-03-07 | 648.34 |
| 2016-03-04 | 650.76 |
| 2016-03-03 | 621.70 |
| 2016-03-02 | 609.59 |
| 2016-03-01 | 582.95 |
| 2016-02-29 | 575.69 |
| 2016-02-26 | 604.75 |
| 2016-02-25 | 590.22 |
| 2016-02-24 | 612.01 |
| 2016-02-23 | 616.86 |
| 2016-02-22 | 641.08 |
| 2016-02-19 | 616.86 |
| 2016-02-18 | 570.84 |
| 2016-02-17 | 536.94 |
| 2016-02-16 | 539.36 |
| 2016-02-15 | 524.83 |
| 2016-02-12 | 517.56 |
| 2016-02-11 | 498.19 |
| 2016-02-05 | 539.36 |
| 2016-02-04 | 517.56 |
| 2016-02-03 | 505.45 |
| 2016-02-02 | 515.14 |
| 2016-02-01 | 498.19 |
| 2016-01-29 | 498.19 |
| 2016-01-28 | 498.19 |
| 2016-01-27 | 500.61 |
| 2016-01-26 | 498.19 |
| 2016-01-25 | 534.52 |
| 2016-01-22 | 536.94 |
| 2016-01-21 | 529.67 |
| 2016-01-20 | 578.11 |
| 2016-01-19 | 592.64 |
| 2016-01-18 | 566.00 |
| 2016-01-15 | 575.69 |
| 2016-01-14 | 607.17 |
| 2016-01-13 | 612.01 |
| 2016-01-12 | 607.17 |
| 2016-01-11 | 631.39 |
| 2016-01-08 | 679.83 |
| 2016-01-07 | 701.62 |
| 2016-01-06 | 733.11 |
| 2016-01-05 | 742.79 |
| 2016-01-04 | 754.90 |
| 2015-12-31 | 728.26 |
| 2015-12-30 | 737.95 |
| 2015-12-29 | 745.21 |
| 2015-12-28 | 747.64 |
| 2015-12-24 | 793.65 |
| 2015-12-23 | 796.07 |
| 2015-12-22 | 757.32 |
| 2015-12-21 | 757.32 |
| 2015-12-18 | 762.17 |
| 2015-12-17 | 767.01 |
| 2015-12-16 | 757.32 |
| 2015-12-15 | 735.53 |
| 2015-12-14 | 733.11 |
| 2015-12-11 | 747.64 |
| 2015-12-10 | 769.43 |
| 2015-12-09 | 776.70 |
| 2015-12-08 | 793.65 |
| 2015-12-07 | 813.03 |
| 2015-12-04 | 781.54 |
| 2015-12-03 | 788.81 |
| 2015-12-02 | 788.81 |
| 2015-12-01 | 786.39 |
| 2015-11-30 | 776.70 |
| 2015-11-27 | 764.59 |
| 2015-11-26 | 788.81 |
| 2015-11-25 | 783.96 |
| 2015-11-24 | 813.03 |
| 2015-11-23 | 825.13 |
| 2015-11-20 | 844.51 |
| 2015-11-19 | 810.60 |
| 2015-11-18 | 820.29 |
| 2015-11-17 | 817.87 |
| 2015-11-16 | 815.45 |
| 2015-11-13 | 825.13 |
| 2015-11-12 | 846.93 |
| 2015-11-11 | 829.98 |
| 2015-11-10 | 849.35 |
| 2015-11-09 | 854.20 |
| 2015-11-06 | 856.62 |
| 2015-11-05 | 813.03 |
| 2015-11-04 | 788.81 |
| 2015-11-03 | 747.64 |
| 2015-11-02 | 742.79 |
| 2015-10-30 | 759.75 |
| 2015-10-29 | 769.43 |
| 2015-10-28 | 771.85 |
| 2015-10-27 | 796.07 |
| 2015-10-26 | 808.18 |
| 2015-10-23 | 805.76 |
| 2015-10-22 | 813.03 |
| 2015-10-20 | 829.98 |
| 2015-10-19 | 854.20 |
| 2015-10-16 | 844.51 |
| 2015-10-15 | 854.20 |
| 2015-10-14 | 810.60 |
| 2015-10-13 | 827.56 |
| 2015-10-12 | 837.24 |
| 2015-10-09 | 817.87 |
| 2015-10-08 | 849.35 |
| 2015-10-07 | 880.84 |
| 2015-10-06 | 854.20 |
| 2015-10-05 | 873.57 |
| 2015-10-02 | 868.73 |
| 2015-09-30 | 859.04 |
| 2015-09-29 | 817.87 |
| 2015-09-25 | 825.13 |
| 2015-09-24 | 849.35 |
| 2015-09-23 | 822.71 |
| 2015-09-22 | 863.88 |
| 2015-09-21 | 859.04 |
| 2015-09-18 | 827.56 |
| 2015-09-17 | 798.49 |
| 2015-09-16 | 815.45 |
| 2015-09-15 | 796.07 |
| 2015-09-14 | 796.07 |
| 2015-09-11 | 827.56 |
| 2015-09-10 | 844.51 |
| 2015-09-09 | 854.20 |
| 2015-09-08 | 783.96 |
| 2015-09-07 | 742.79 |
| 2015-09-04 | 791.23 |
| 2015-09-02 | 740.37 |
| 2015-09-01 | 733.11 |
| 2015-08-31 | 771.85 |
| 2015-08-28 | 808.18 |
| 2015-08-27 | 776.70 |
| 2015-08-26 | 691.93 |
| 2015-08-25 | 645.92 |
| 2015-08-24 | 631.39 |
| 2015-08-21 | 742.79 |
| 2015-08-20 | 803.34 |
| 2015-08-19 | 846.93 |
| 2015-08-18 | 859.04 |
| 2015-08-17 | 895.37 |
| 2015-08-14 | 892.95 |
| 2015-08-13 | 832.40 |
| 2015-08-12 | 837.24 |
| 2015-08-11 | 880.84 |
| 2015-08-10 | 907.48 |
| 2015-08-07 | 796.07 |
| 2015-08-06 | 783.96 |
| 2015-08-05 | 798.49 |
| 2015-08-04 | 767.01 |
| 2015-08-03 | 742.79 |
| 2015-07-31 | 767.01 |
| 2015-07-30 | 769.43 |
| 2015-07-29 | 791.23 |
| 2015-07-28 | 774.28 |
| 2015-07-27 | 750.06 |
| 2015-07-24 | 844.51 |
| 2015-07-23 | 885.68 |
| 2015-07-22 | 829.98 |
| 2015-07-21 | 849.35 |
| 2015-07-20 | 839.67 |
| 2015-07-17 | 832.40 |
| 2015-07-16 | 783.96 |
| 2015-07-15 | 762.17 |
| 2015-07-14 | 786.39 |
| 2015-07-13 | 813.03 |
| 2015-07-10 | 781.54 |
| 2015-07-09 | 759.75 |
| 2015-07-08 | 633.81 |
| 2015-07-07 | 662.87 |
| 2015-07-06 | 796.07 |
| 2015-07-03 | 849.35 |
| 2015-07-02 | 926.85 |
| 2015-06-30 | 1,050.36 |
| 2015-06-29 | 1,057.63 |
| 2015-06-26 | 1,101.22 |
| 2015-06-25 | 1,248.95 |
| 2015-06-24 | 1,215.05 |
| 2015-06-23 | 1,183.56 |
| 2015-06-22 | 1,156.92 |
| 2015-06-19 | 1,156.92 |
| 2015-06-18 | 1,195.67 |
| 2015-06-17 | 1,161.77 |
| 2015-06-16 | 1,125.44 |
| 2015-06-15 | 1,142.39 |
| 2015-06-12 | 1,193.25 |
| 2015-06-11 | 1,142.39 |
| 2015-06-10 | 1,127.86 |
| 2015-06-09 | 1,178.72 |
| 2015-06-08 | 1,156.92 |
| 2015-06-05 | 1,246.53 |
| 2015-06-04 | 1,246.53 |
| 2015-06-03 | 1,263.48 |
| 2015-06-02 | 1,290.12 |
| 2015-06-01 | 1,311.92 |
| 2015-05-29 | 1,353.09 |
| 2015-05-28 | 1,355.51 |
| 2015-05-27 | 1,396.68 |
| 2015-05-26 | 1,372.46 |
| 2015-05-22 | 1,387.00 |
| 2015-05-21 | 1,360.36 |
| 2015-05-20 | 1,374.89 |
| 2015-05-19 | 1,418.48 |
| 2015-05-18 | 1,340.98 |
| 2015-05-15 | 1,253.80 |
| 2015-05-14 | 1,258.64 |
| 2015-05-13 | 1,294.97 |
| 2015-05-12 | 1,207.78 |
| 2015-05-11 | 1,232.00 |
| 2015-05-08 | 1,183.56 |
| 2015-05-07 | 1,178.72 |
| 2015-05-06 | 1,171.45 |
| 2015-05-05 | 1,171.45 |
| 2015-05-04 | 1,278.01 |
| 2015-04-30 | 1,307.08 |
| 2015-04-29 | 1,307.08 |
| 2015-04-28 | 1,370.04 |
| 2015-04-27 | 1,275.59 |
| 2015-04-24 | 1,207.78 |
| 2015-04-23 | 1,183.56 |
| 2015-04-22 | 1,229.58 |
| 2015-04-21 | 1,161.77 |
| 2015-04-20 | 1,009.19 |
| 2015-04-17 | 989.82 |
| 2015-04-16 | 1,060.05 |
| 2015-04-15 | 1,072.16 |
| 2015-04-14 | 1,023.72 |
| 2015-04-13 | 1,091.53 |
| 2015-04-10 | 1,103.64 |
| 2015-04-09 | 1,062.47 |
| 2015-04-08 | 917.16 |
| 2015-04-02 | 774.28 |
| 2015-04-01 | 737.95 |
| 2015-03-31 | 721.00 |
| 2015-03-30 | 701.62 |
| 2015-03-27 | 677.40 |
| 2015-03-26 | 667.72 |
| 2015-03-25 | 624.12 |
| 2015-03-24 | 612.01 |
| 2015-03-23 | 599.91 |
| 2015-03-20 | 604.75 |
| 2015-03-19 | 616.86 |
| 2015-03-18 | 621.70 |
| 2015-03-17 | 643.50 |
| 2015-03-16 | 626.55 |
| 2015-03-13 | 561.16 |
| 2015-03-12 | 549.05 |
| 2015-03-11 | 553.89 |
| 2015-03-10 | 556.31 |
| 2015-03-09 | 561.16 |
| 2015-03-06 | 578.11 |
| 2015-03-05 | 566.00 |
| 2015-03-04 | 553.89 |
| 2015-03-03 | 551.47 |
| 2015-03-02 | 553.89 |
| 2015-02-27 | 544.20 |
| 2015-02-26 | 539.36 |
| 2015-02-25 | 529.67 |
| 2015-02-24 | 534.52 |
| 2015-02-23 | 532.09 |
| 2015-02-18 | 527.25 |
| 2015-02-17 | 529.67 |
| 2015-02-16 | 527.25 |
| 2015-02-13 | 522.41 |
| 2015-02-12 | 507.88 |
| 2015-02-11 | 517.56 |
| 2015-02-10 | 505.45 |
| 2015-02-09 | 498.19 |
| 2015-02-06 | 505.45 |
| 2015-02-05 | 503.03 |
| 2015-02-04 | 507.88 |
| 2015-02-03 | 505.45 |
| 2015-02-02 | 515.14 |
| 2015-01-30 | 519.99 |
| 2015-01-29 | 524.83 |
| 2015-01-28 | 522.41 |
| 2015-01-27 | 524.83 |
| 2015-01-26 | 524.83 |
| 2015-01-23 | 524.83 |
| 2015-01-22 | 527.25 |
| 2015-01-21 | 544.20 |
| 2015-01-20 | 536.94 |
| 2015-01-19 | 536.94 |
| 2015-01-16 | 546.63 |
| 2015-01-15 | 551.47 |
| 2015-01-14 | 553.89 |
| 2015-01-13 | 558.73 |
| 2015-01-12 | 553.89 |
| 2015-01-09 | 549.05 |
| 2015-01-08 | 575.69 |
| 2015-01-07 | 575.69 |
| 2015-01-06 | 582.95 |
| 2015-01-05 | 578.11 |
| 2015-01-02 | 556.31 |
| 2014-12-31 | 546.63 |
| 2014-12-30 | 532.09 |
| 2014-12-29 | 519.99 |
| 2014-12-24 | 524.83 |
| 2014-12-23 | 527.25 |
| 2014-12-22 | 519.99 |
| 2014-12-19 | 510.30 |
| 2014-12-18 | 519.99 |
| 2014-12-17 | 527.25 |
| 2014-12-16 | 536.94 |
| 2014-12-15 | 551.47 |
| 2014-12-12 | 558.73 |
| 2014-12-11 | 561.16 |
| 2014-12-10 | 563.58 |
| 2014-12-09 | 558.73 |
| 2014-12-08 | 549.05 |
| 2014-12-05 | 556.31 |
| 2014-12-04 | 551.47 |
| 2014-12-03 | 561.16 |
| 2014-12-02 | 575.69 |
| 2014-12-01 | 570.84 |
| 2014-11-28 | 592.64 |
| 2014-11-27 | 599.91 |
| 2014-11-26 | 595.06 |
| 2014-11-25 | 597.48 |
| 2014-11-24 | 607.17 |
| 2014-11-21 | 602.33 |
| 2014-11-20 | 604.75 |
| 2014-11-19 | 604.75 |
| 2014-11-18 | 599.91 |
| 2014-11-17 | 607.17 |
| 2014-11-14 | 607.17 |
| 2014-11-13 | 599.91 |
| 2014-11-12 | 592.64 |
| 2014-11-11 | 602.33 |
| 2014-11-10 | 619.28 |
| 2014-11-07 | 587.80 |
| 2014-11-06 | 578.11 |
| 2014-11-05 | 587.80 |
| 2014-11-04 | 609.59 |
| 2014-11-03 | 612.01 |
| 2014-10-31 | 602.33 |
| 2014-10-30 | 587.80 |
| 2014-10-29 | 578.11 |
| 2014-10-28 | 575.69 |
| 2014-10-27 | 566.00 |
| 2014-10-24 | 580.53 |
| 2014-10-23 | 551.47 |
| 2014-10-22 | 573.27 |
| 2014-10-21 | 592.64 |
| 2014-10-20 | 619.28 |
| 2014-10-17 | 626.55 |
| 2014-10-16 | 631.39 |
| 2014-10-15 | 643.50 |
| 2014-10-14 | 641.08 |
| 2014-10-13 | 645.92 |
| 2014-10-10 | 658.03 |
| 2014-10-09 | 665.29 |
| 2014-10-08 | 674.98 |
| 2014-10-07 | 662.87 |
| 2014-10-06 | 655.61 |
| 2014-10-03 | 645.92 |
| 2014-09-30 | 643.50 |
| 2014-09-29 | 643.50 |
| 2014-09-26 | 655.61 |
| 2014-09-25 | 679.83 |
| 2014-09-24 | 672.56 |
| 2014-09-23 | 672.56 |
| 2014-09-22 | 648.34 |
| 2014-09-19 | 650.76 |
| 2014-09-18 | 658.03 |
| 2014-09-17 | 672.56 |
| 2014-09-16 | 667.72 |
| 2014-09-15 | 691.93 |
| 2014-09-12 | 701.62 |
| 2014-09-11 | 701.62 |
| 2014-09-10 | 730.68 |
| 2014-09-08 | 742.79 |
| 2014-09-05 | 725.84 |
| 2014-09-04 | 687.09 |
| 2014-09-03 | 694.36 |
| 2014-09-02 | 682.25 |
| 2014-09-01 | 670.14 |
| 2014-08-29 | 660.45 |
| 2014-08-28 | 653.19 |
| 2014-08-27 | 665.29 |
| 2014-08-26 | 687.09 |
| 2014-08-25 | 636.23 |
| 2014-08-22 | 631.39 |
| 2014-08-21 | 621.70 |
| 2014-08-20 | 636.23 |
| 2014-08-19 | 628.97 |
| 2014-08-18 | 633.81 |
| 2014-08-15 | 636.23 |
| 2014-08-14 | 643.50 |
| 2014-08-13 | 662.87 |
| 2014-08-12 | 621.70 |
| 2014-08-11 | 619.28 |
| 2014-08-08 | 614.44 |
| 2014-08-07 | 614.44 |
| 2014-08-06 | 631.39 |
| 2014-08-05 | 592.64 |
| 2014-08-04 | 599.91 |
| 2014-08-01 | 595.06 |
| 2014-07-31 | 619.28 |
| 2014-07-30 | 621.70 |
| 2014-07-29 | 631.39 |
| 2014-07-28 | 645.92 |
| 2014-07-25 | 638.65 |
| 2014-07-24 | 628.97 |
| 2014-07-23 | 633.81 |
| 2014-07-22 | 662.87 |
| 2014-07-21 | 665.29 |
| 2014-07-18 | 667.72 |
| 2014-07-17 | 650.76 |
| 2014-07-16 | 677.40 |
| 2014-07-15 | 713.73 |
| 2014-07-14 | 597.48 |
| 2014-07-11 | 573.27 |
| 2014-07-10 | 590.22 |
| 2014-07-09 | 582.95 |
| 2014-07-08 | 597.48 |
| 2014-07-07 | 595.06 |
| 2014-07-04 | 587.80 |
| 2014-07-03 | 590.22 |
| 2014-07-02 | 582.95 |
| 2014-06-30 | 566.00 |
| 2014-06-27 | 566.00 |
| 2014-06-26 | 573.27 |
| 2014-06-25 | 573.27 |
| 2014-06-24 | 570.84 |
| 2014-06-23 | 568.42 |
| 2014-06-20 | 570.84 |
| 2014-06-19 | 573.27 |
| 2014-06-18 | 578.11 |
| 2014-06-17 | 570.84 |
| 2014-06-16 | 568.42 |
| 2014-06-13 | 561.16 |
| 2014-06-12 | 570.84 |
| 2014-06-11 | 578.11 |
| 2014-06-10 | 587.80 |
| 2014-06-09 | 602.33 |
| 2014-06-06 | 590.22 |
| 2014-06-05 | 582.95 |
| 2014-06-04 | 580.53 |
| 2014-06-03 | 573.27 |
| 2014-05-30 | 573.27 |
| 2014-05-29 | 587.80 |
| 2014-05-28 | 597.48 |
| 2014-05-27 | 575.69 |
| 2014-05-26 | 544.20 |
| 2014-05-23 | 534.52 |
| 2014-05-22 | 534.52 |
| 2014-05-21 | 532.09 |
| 2014-05-20 | 541.78 |
| 2014-05-19 | 541.78 |
| 2014-05-16 | 539.36 |
| 2014-05-15 | 556.31 |
| 2014-05-14 | 556.31 |
| 2014-05-13 | 549.05 |
| 2014-05-12 | 541.78 |
| 2014-05-09 | 536.94 |
| 2014-05-08 | 541.78 |
| 2014-05-07 | 549.05 |
| 2014-05-05 | 527.25 |
| 2014-05-02 | 539.36 |
| 2014-04-30 | 534.52 |
| 2014-04-29 | 549.05 |
| 2014-04-28 | 553.89 |
| 2014-04-25 | 556.31 |
| 2014-04-24 | 568.42 |
| 2014-04-23 | 558.73 |
| 2014-04-22 | 566.00 |
| 2014-04-17 | 580.53 |
| 2014-04-16 | 578.11 |
| 2014-04-15 | 578.11 |
| 2014-04-14 | 575.69 |
| 2014-04-11 | 604.75 |
| 2014-04-10 | 599.91 |
| 2014-04-09 | 582.95 |
| 2014-04-08 | 570.84 |
| 2014-04-07 | 561.16 |
| 2014-04-04 | 573.27 |
| 2014-04-03 | 590.22 |
| 2014-04-02 | 592.64 |
| 2014-04-01 | 597.48 |
| 2014-03-31 | 575.69 |
| 2014-03-28 | 556.31 |
| 2014-03-27 | 512.72 |
| 2014-03-26 | 503.03 |
| 2014-03-25 | 544.20 |
| 2014-03-24 | 561.16 |
| 2014-03-21 | 551.47 |
| 2014-03-20 | 556.31 |
| 2014-03-19 | 563.58 |
| 2014-03-18 | 556.31 |
| 2014-03-17 | 553.89 |
| 2014-03-14 | 558.73 |
| 2014-03-13 | 553.89 |
| 2014-03-12 | 551.47 |
| 2014-03-11 | 566.00 |
| 2014-03-10 | 580.53 |
| 2014-03-07 | 602.33 |
| 2014-03-06 | 578.11 |
| 2014-03-05 | 563.58 |
| 2014-03-04 | 566.00 |
| 2014-03-03 | 566.00 |
| 2014-02-28 | 580.53 |
| 2014-02-27 | 585.37 |
| 2014-02-26 | 568.42 |
| 2014-02-25 | 563.58 |
| 2014-02-24 | 573.27 |
| 2014-02-21 | 580.53 |
| 2014-02-20 | 599.91 |
| 2014-02-19 | 614.44 |
| 2014-02-18 | 626.55 |
| 2014-02-17 | 638.65 |
| 2014-02-14 | 612.01 |
| 2014-02-13 | 602.33 |
| 2014-02-12 | 578.11 |
| 2014-02-11 | 556.31 |
| 2014-02-10 | 529.67 |
| 2014-02-07 | 522.41 |
| 2014-02-06 | 522.41 |
| 2014-02-05 | 532.09 |
| 2014-02-04 | 546.63 |
| 2014-01-30 | 563.58 |
| 2014-01-29 | 575.69 |
| 2014-01-28 | 578.11 |
| 2014-01-27 | 573.27 |
| 2014-01-24 | 597.48 |
| 2014-01-23 | 607.17 |
| 2014-01-22 | 604.75 |
| 2014-01-21 | 595.06 |
| 2014-01-20 | 599.91 |
| 2014-01-17 | 628.97 |
| 2014-01-16 | 641.08 |
| 2014-01-15 | 641.08 |
| 2014-01-14 | 641.08 |
| 2014-01-13 | 631.39 |
| 2014-01-10 | 628.97 |
| 2014-01-09 | 638.65 |
| 2014-01-08 | 648.34 |
| 2014-01-07 | 633.81 |
| 2014-01-06 | 628.97 |
| 2014-01-03 | 658.03 |
| 2014-01-02 | 682.25 |
| 2013-12-31 | 696.78 |
| 2013-12-30 | 694.36 |
| 2013-12-27 | 711.31 |
| 2013-12-24 | 699.20 |
| 2013-12-23 | 691.93 |
| 2013-12-20 | 684.67 |
| 2013-12-19 | 694.36 |
| 2013-12-18 | 723.42 |
| 2013-12-17 | 713.73 |
| 2013-12-16 | 747.64 |
| 2013-12-13 | 757.32 |
| 2013-12-12 | 754.90 |
| 2013-12-11 | 754.90 |
| 2013-12-10 | 776.70 |
| 2013-12-09 | 810.60 |
| 2013-12-06 | 805.76 |
| 2013-12-05 | 832.40 |
| 2013-12-04 | 808.18 |
| 2013-12-03 | 793.65 |
| 2013-12-02 | 810.60 |
| 2013-11-29 | 805.76 |
| 2013-11-28 | 798.49 |
| 2013-11-27 | 791.23 |
| 2013-11-26 | 779.12 |
| 2013-11-25 | 776.70 |
| 2013-11-22 | 783.96 |
| 2013-11-21 | 745.21 |
| 2013-11-20 | 723.42 |
| 2013-11-19 | 733.11 |
| 2013-11-18 | 730.68 |
| 2013-11-15 | 682.25 |
| 2013-11-14 | 687.09 |
| 2013-11-13 | 682.25 |
| 2013-11-12 | 691.93 |
| 2013-11-11 | 713.73 |
| 2013-11-08 | 718.57 |
| 2013-11-07 | 735.53 |
| 2013-11-06 | 737.95 |
| 2013-11-05 | 759.75 |
| 2013-11-04 | 754.90 |
| 2013-11-01 | 771.85 |
| 2013-10-31 | 752.48 |
| 2013-10-30 | 747.64 |
| 2013-10-29 | 737.95 |
| 2013-10-28 | 798.49 |
| 2013-10-25 | 800.92 |
| 2013-10-24 | 825.13 |
| 2013-10-23 | 805.76 |
| 2013-10-22 | 793.65 |
| 2013-10-21 | 793.65 |
| 2013-10-18 | 805.76 |
| 2013-10-17 | 735.53 |
| 2013-10-16 | 735.53 |
| 2013-10-15 | 757.32 |
| 2013-10-11 | 759.75 |
| 2013-10-10 | 757.32 |
| 2013-10-09 | 774.28 |
| 2013-10-08 | 769.43 |
| 2013-10-07 | 612.01 |
| 2013-10-04 | 590.22 |
| 2013-10-03 | 553.89 |
| 2013-10-02 | 558.73 |
| 2013-09-30 | 575.69 |
| 2013-09-27 | 585.37 |
| 2013-09-26 | 592.64 |
| 2013-09-25 | 604.75 |
| 2013-09-24 | 609.59 |
| 2013-09-23 | 621.70 |
| 2013-09-19 | 624.12 |
| 2013-09-18 | 621.70 |
| 2013-09-17 | 624.12 |
| 2013-09-16 | 643.50 |
| 2013-09-13 | 638.65 |
| 2013-09-12 | 650.76 |
| 2013-09-11 | 655.61 |
| 2013-09-10 | 650.76 |
| 2013-09-09 | 624.12 |
| 2013-09-06 | 607.17 |
| 2013-09-05 | 614.44 |
| 2013-09-04 | 624.12 |
| 2013-09-03 | 628.97 |
| 2013-09-02 | 612.01 |
| 2013-08-30 | 607.17 |
| 2013-08-29 | 614.44 |
| 2013-08-28 | 604.75 |
| 2013-08-27 | 626.55 |
| 2013-08-26 | 638.65 |
| 2013-08-23 | 636.23 |
| 2013-08-22 | 633.81 |
| 2013-08-21 | 633.81 |
| 2013-08-20 | 643.50 |
| 2013-08-19 | 682.25 |
| 2013-08-16 | 672.56 |
| 2013-08-15 | 687.09 |
| 2013-08-13 | 696.78 |
| 2013-08-12 | 658.03 |
| 2013-08-09 | 645.92 |
| 2013-08-08 | 645.92 |
| 2013-08-07 | 660.45 |
| 2013-08-06 | 621.70 |
| 2013-08-05 | 595.06 |
| 2013-08-02 | 626.55 |
| 2013-08-01 | 633.81 |
| 2013-07-31 | 638.65 |
| 2013-07-30 | 628.97 |
| 2013-07-29 | 624.12 |
| 2013-07-26 | 626.55 |
| 2013-07-25 | 626.55 |
| 2013-07-24 | 633.81 |
| 2013-07-23 | 645.92 |
| 2013-07-22 | 626.55 |
| 2013-07-19 | 607.17 |
| 2013-07-18 | 595.06 |
| 2013-07-17 | 582.95 |
| 2013-07-16 | 582.95 |
| 2013-07-15 | 587.80 |
| 2013-07-12 | 578.11 |
| 2013-07-11 | 553.89 |
| 2013-07-10 | 536.94 |
| 2013-07-09 | 558.73 |
| 2013-07-08 | 590.22 |
| 2013-07-05 | 607.17 |
| 2013-07-04 | 595.06 |
| 2013-07-03 | 592.64 |
| 2013-07-02 | 621.70 |
| 2013-06-28 | 612.01 |
| 2013-06-27 | 614.44 |
| 2013-06-26 | 626.55 |
| 2013-06-25 | 619.28 |
| 2013-06-24 | 626.55 |
| 2013-06-21 | 624.12 |
| 2013-06-20 | 621.70 |
| 2013-06-19 | 638.65 |
| 2013-06-18 | 638.65 |
| 2013-06-17 | 638.65 |
| 2013-06-14 | 650.76 |
| 2013-06-13 | 679.83 |
| 2013-06-11 | 701.62 |
| 2013-06-10 | 733.11 |
| 2013-06-07 | 735.53 |
| 2013-06-06 | 750.06 |
| 2013-06-05 | 781.54 |
| 2013-06-04 | 750.06 |
| 2013-06-03 | 762.17 |
| 2013-05-31 | 844.51 |
| 2013-05-30 | 871.15 |
| 2013-05-29 | 912.32 |
| 2013-05-28 | 934.12 |
| 2013-05-27 | 929.27 |
| 2013-05-24 | 963.18 |
| 2013-05-23 | 943.80 |
| 2013-05-22 | 1,014.04 |
| 2013-05-21 | 1,021.30 |
| 2013-05-20 | 987.40 |
| 2013-05-16 | 989.82 |
| 2013-05-15 | 999.51 |
| 2013-05-14 | 970.44 |
| 2013-05-13 | 1,006.77 |
| 2013-05-10 | 924.43 |
| 2013-05-09 | 883.26 |
| 2013-05-08 | 900.21 |
| 2013-05-07 | 905.05 |
| 2013-05-06 | 866.31 |
| 2013-05-03 | 856.62 |
| 2013-05-02 | 854.20 |
| 2013-04-30 | 859.04 |
| 2013-04-29 | 861.46 |
| 2013-04-26 | 873.57 |
| 2013-04-25 | 885.68 |
| 2013-04-24 | 888.10 |
| 2013-04-23 | 878.41 |
| 2013-04-22 | 880.84 |
| 2013-04-19 | 892.95 |
| 2013-04-18 | 871.15 |
| 2013-04-17 | 878.41 |
| 2013-04-16 | 883.26 |
| 2013-04-15 | 892.95 |
| 2013-04-12 | 917.16 |
| 2013-04-11 | 926.85 |
| 2013-04-10 | 890.52 |
| 2013-04-09 | 888.10 |
| 2013-04-08 | 909.90 |
| 2013-04-05 | 922.01 |
| 2013-04-03 | 890.52 |
| 2013-04-02 | 924.43 |
| 2013-03-28 | 977.71 |
| 2013-03-27 | 1,009.19 |
| 2013-03-26 | 1,050.36 |
| 2013-03-25 | 1,045.52 |
| 2013-03-22 | 1,045.52 |
| 2013-03-21 | 1,067.32 |
| 2013-03-20 | 1,069.74 |
| 2013-03-19 | 1,074.58 |
| 2013-03-18 | 1,079.43 |
| 2013-03-15 | 1,077.00 |
| 2013-03-14 | 1,084.27 |
| 2013-03-13 | 1,086.69 |
| 2013-03-12 | 1,123.02 |
| 2013-03-11 | 1,110.91 |
| 2013-03-08 | 1,115.75 |
| 2013-03-07 | 1,079.43 |
| 2013-03-06 | 1,074.58 |
| 2013-03-05 | 1,067.32 |
| 2013-03-04 | 1,069.74 |
| 2013-03-01 | 1,108.49 |
| 2013-02-28 | 1,137.55 |
| 2013-02-27 | 1,123.02 |
| 2013-02-26 | 1,139.97 |
| 2013-02-25 | 1,142.39 |
| 2013-02-22 | 1,188.41 |
| 2013-02-21 | 1,173.88 |
| 2013-02-20 | 1,181.14 |
| 2013-02-19 | 1,166.61 |
| 2013-02-18 | 1,181.14 |
| 2013-02-15 | 1,193.25 |
| 2013-02-14 | 1,176.30 |
| 2013-02-08 | 1,251.37 |
| 2013-02-07 | 1,292.54 |
| 2013-02-06 | 1,512.93 |
| 2013-02-05 | 1,505.66 |
| 2013-02-04 | 1,537.15 |
| 2013-02-01 | 1,498.40 |
| 2013-01-31 | 1,522.62 |
| 2013-01-30 | 1,585.58 |
| 2013-01-29 | 1,575.90 |
| 2013-01-28 | 1,626.76 |
| 2013-01-25 | 1,624.33 |
| 2013-01-24 | 1,660.66 |
| 2013-01-23 | 1,680.04 |
| 2013-01-22 | 1,626.76 |
| 2013-01-21 | 1,626.76 |
| 2013-01-18 | 1,653.40 |
| 2013-01-17 | 1,621.91 |
| 2013-01-16 | 1,653.40 |
| 2013-01-15 | 1,677.61 |
| 2013-01-14 | 1,667.93 |
| 2013-01-11 | 1,653.40 |
| 2013-01-10 | 1,672.77 |
| 2013-01-09 | 1,706.68 |
| 2013-01-08 | 1,699.41 |
| 2013-01-07 | 1,706.68 |
| 2013-01-04 | 1,663.08 |
| 2013-01-03 | 1,634.02 |
| 2013-01-02 | 1,643.71 |
| 2012-12-31 | 1,634.02 |
| 2012-12-28 | 1,646.13 |
| 2012-12-27 | 1,653.40 |
| 2012-12-24 | 1,646.13 |
| 2012-12-21 | 1,629.18 |
| 2012-12-20 | 1,667.93 |
| 2012-12-19 | 1,667.93 |
| 2012-12-18 | 1,631.60 |
| 2012-12-17 | 1,653.40 |
| 2012-12-14 | 1,682.46 |
| 2012-12-13 | 1,699.41 |
| 2012-12-12 | 1,709.10 |
| 2012-12-11 | 1,646.13 |
| 2012-12-10 | 1,624.33 |
| 2012-12-07 | 1,660.66 |
| 2012-12-06 | 1,699.41 |
| 2012-12-05 | 1,738.16 |
| 2012-12-04 | 1,738.16 |
| 2012-12-03 | 1,704.25 |
| 2012-11-30 | 1,796.28 |
| 2012-11-29 | 1,832.61 |
| 2012-11-28 | 1,837.45 |
| 2012-11-27 | 1,798.70 |
| 2012-11-26 | 1,856.83 |
| 2012-11-23 | 1,866.52 |
| 2012-11-22 | 1,885.89 |
| 2012-11-21 | 1,868.94 |
| 2012-11-20 | 1,839.88 |
| 2012-11-19 | 1,885.89 |
| 2012-11-16 | 1,876.20 |
| 2012-11-15 | 1,851.98 |
| 2012-11-14 | 1,789.02 |
| 2012-11-13 | 1,784.17 |
| 2012-11-12 | 1,789.02 |
| 2012-11-09 | 1,764.80 |
| 2012-11-08 | 1,793.86 |
| 2012-11-07 | 1,808.39 |
| 2012-11-06 | 1,805.97 |
| 2012-11-05 | 1,803.55 |
| 2012-11-02 | 1,844.72 |
| 2012-11-01 | 1,839.88 |
| 2012-10-31 | 1,798.70 |
| 2012-10-30 | 1,793.86 |
| 2012-10-29 | 1,881.05 |
| 2012-10-26 | 1,934.33 |
| 2012-10-25 | 1,958.54 |
| 2012-10-24 | 2,002.14 |
| 2012-10-22 | 1,968.23 |
| 2012-10-19 | 1,878.62 |
| 2012-10-18 | 1,849.56 |
| 2012-10-17 | 1,922.22 |
| 2012-10-16 | 1,825.34 |
| 2012-10-15 | 1,922.22 |
| 2012-10-12 | 1,919.80 |
| 2012-10-11 | 1,992.45 |
| 2012-10-10 | 1,946.44 |
| 2012-10-09 | 1,924.64 |
| 2012-10-08 | 1,934.33 |
| 2012-10-05 | 1,990.03 |
| 2012-10-04 | 1,946.44 |
| 2012-10-03 | 1,864.09 |
| 2012-09-28 | 1,847.14 |
| 2012-09-27 | 1,696.72 |
| 2012-09-26 | 1,696.72 |
| 2012-09-25 | 1,639.07 |
| 2012-09-24 | 1,612.65 |
| 2012-09-21 | 1,595.84 |
| 2012-09-20 | 1,610.25 |
| 2012-09-19 | 1,629.47 |
| 2012-09-18 | 1,619.86 |
| 2012-09-17 | 1,660.69 |
| 2012-09-14 | 1,639.07 |
| 2012-09-13 | 1,634.27 |
| 2012-09-12 | 1,651.08 |
| 2012-09-11 | 1,653.49 |
| 2012-09-10 | 1,699.12 |
| 2012-09-07 | 1,703.93 |
| 2012-09-06 | 1,701.53 |
| 2012-09-05 | 1,691.92 |
| 2012-09-04 | 1,715.94 |
| 2012-09-03 | 1,742.36 |
| 2012-08-31 | 1,754.37 |
| 2012-08-30 | 1,694.32 |
| 2012-08-29 | 1,600.64 |
| 2012-08-28 | 1,581.42 |
| 2012-08-27 | 1,567.01 |
| 2012-08-24 | 1,574.22 |
| 2012-08-23 | 1,562.21 |
| 2012-08-22 | 1,562.21 |
| 2012-08-21 | 1,559.81 |
| 2012-08-20 | 1,581.42 |
| 2012-08-17 | 1,588.63 |
| 2012-08-16 | 1,567.01 |
| 2012-08-15 | 1,569.41 |
| 2012-08-14 | 1,603.04 |
| 2012-08-13 | 1,603.04 |
| 2012-08-10 | 1,629.47 |
| 2012-08-09 | 1,646.28 |
| 2012-08-08 | 1,646.28 |
| 2012-08-07 | 1,655.89 |
| 2012-08-06 | 1,653.49 |
| 2012-08-03 | 1,653.49 |
| 2012-08-02 | 1,672.70 |
| 2012-08-01 | 1,675.10 |
| 2012-07-31 | 1,651.08 |
| 2012-07-30 | 1,691.92 |
| 2012-07-27 | 1,655.89 |
| 2012-07-26 | 1,643.88 |
| 2012-07-25 | 1,624.66 |
| 2012-07-24 | 1,653.49 |
| 2012-07-23 | 1,677.51 |
| 2012-07-20 | 1,691.92 |
| 2012-07-19 | 1,742.36 |
| 2012-07-18 | 1,703.93 |
| 2012-07-17 | 1,807.22 |
| 2012-07-16 | 1,821.63 |
| 2012-07-13 | 1,788.00 |
| 2012-07-12 | 1,821.63 |
| 2012-07-11 | 1,785.60 |
| 2012-07-10 | 1,775.99 |
| 2012-07-09 | 1,785.60 |
| 2012-07-06 | 1,773.59 |
| 2012-07-05 | 1,773.59 |
| 2012-07-04 | 1,778.39 |
| 2012-07-03 | 1,831.24 |
| 2012-06-29 | 1,727.95 |
| 2012-06-28 | 1,598.24 |
| 2012-06-27 | 1,579.02 |
| 2012-06-26 | 1,547.80 |
| 2012-06-25 | 1,535.79 |
| 2012-06-22 | 1,521.37 |
| 2012-06-21 | 1,564.61 |
| 2012-06-20 | 1,576.62 |
| 2012-06-19 | 1,562.21 |
| 2012-06-18 | 1,564.61 |
| 2012-06-15 | 1,535.79 |
| 2012-06-14 | 1,569.41 |
| 2012-06-13 | 1,583.83 |
| 2012-06-12 | 1,568.81 |
| 2012-06-11 | 1,602.24 |
| 2012-06-08 | 1,585.53 |
| 2012-06-07 | 1,573.59 |
| 2012-06-06 | 1,544.94 |
| 2012-06-05 | 1,521.07 |
| 2012-06-04 | 1,499.58 |
| 2012-06-01 | 1,573.59 |
| 2012-05-31 | 1,607.01 |
| 2012-05-30 | 1,573.59 |
| 2012-05-29 | 1,623.72 |
| 2012-05-28 | 1,604.63 |
| 2012-05-25 | 1,602.24 |
| 2012-05-24 | 1,618.95 |
| 2012-05-23 | 1,587.91 |
| 2012-05-22 | 1,661.92 |
| 2012-05-21 | 1,626.11 |
| 2012-05-18 | 1,602.24 |
| 2012-05-17 | 1,640.44 |
| 2012-05-16 | 1,614.17 |
| 2012-05-15 | 1,817.11 |
| 2012-05-14 | 1,809.94 |
| 2012-05-11 | 1,795.62 |
| 2012-05-10 | 1,864.85 |
| 2012-05-09 | 1,860.08 |
| 2012-05-08 | 1,855.31 |
| 2012-05-07 | 1,781.30 |
| 2012-05-04 | 1,845.76 |
| 2012-05-03 | 1,929.32 |
| 2012-05-02 | 2,000.94 |
| 2012-04-30 | 1,905.44 |
| 2012-04-27 | 1,845.76 |
| 2012-04-26 | 1,874.40 |
| 2012-04-25 | 1,781.30 |
| 2012-04-24 | 1,750.26 |
| 2012-04-23 | 1,764.58 |
| 2012-04-20 | 1,798.01 |
| 2012-04-19 | 1,831.43 |
| 2012-04-18 | 1,781.30 |
| 2012-04-17 | 1,750.26 |
| 2012-04-16 | 1,771.75 |
| 2012-04-13 | 1,786.07 |
| 2012-04-12 | 1,809.94 |
| 2012-04-11 | 1,802.78 |
| 2012-04-10 | 1,833.82 |
| 2012-04-05 | 1,855.31 |
| 2012-04-03 | 1,821.88 |
| 2012-04-02 | 1,757.42 |
| 2012-03-30 | 1,685.80 |
| 2012-03-29 | 1,678.64 |
| 2012-03-28 | 1,676.25 |
| 2012-03-27 | 1,614.17 |
| 2012-03-26 | 1,618.95 |
| 2012-03-23 | 1,697.73 |
| 2012-03-22 | 1,659.54 |
| 2012-03-21 | 1,640.44 |
| 2012-03-20 | 1,664.31 |
| 2012-03-19 | 1,654.76 |
| 2012-03-16 | 1,645.21 |
| 2012-03-15 | 1,630.89 |
| 2012-03-14 | 1,607.01 |
| 2012-03-13 | 1,635.66 |
| 2012-03-12 | 1,618.95 |
| 2012-03-09 | 1,561.65 |
| 2012-03-08 | 1,506.74 |
| 2012-03-07 | 1,506.74 |
| 2012-03-06 | 1,478.09 |
| 2012-03-05 | 1,442.28 |
| 2012-03-02 | 1,521.07 |
| 2012-03-01 | 1,523.45 |
| 2012-02-29 | 1,521.07 |
| 2012-02-28 | 1,518.68 |
| 2012-02-27 | 1,442.28 |
| 2012-02-24 | 1,480.48 |
| 2012-02-23 | 1,473.32 |
| 2012-02-22 | 1,420.79 |
| 2012-02-21 | 1,451.83 |
| 2012-02-20 | 1,430.34 |
| 2012-02-17 | 1,432.73 |
| 2012-02-16 | 1,449.44 |
| 2012-02-15 | 1,404.08 |
| 2012-02-14 | 1,387.37 |
| 2012-02-13 | 1,349.17 |
| 2012-02-10 | 1,344.40 |
| 2012-02-09 | 1,337.23 |
| 2012-02-08 | 1,332.46 |
| 2012-02-07 | 1,342.01 |
| 2012-02-06 | 1,344.40 |
| 2012-02-03 | 1,387.37 |
| 2012-02-02 | 1,380.21 |
| 2012-02-01 | 1,389.76 |
| 2012-01-31 | 1,370.66 |
| 2012-01-30 | 1,361.11 |
| 2012-01-27 | 1,339.62 |
| 2012-01-26 | 1,337.23 |
| 2012-01-20 | 1,318.13 |
| 2012-01-19 | 1,353.95 |
| 2012-01-18 | 1,365.88 |
| 2012-01-17 | 1,380.21 |
| 2012-01-16 | 1,368.27 |
| 2012-01-13 | 1,370.66 |
| 2012-01-12 | 1,375.43 |
| 2012-01-11 | 1,380.21 |
| 2012-01-10 | 1,356.33 |
| 2012-01-09 | 1,358.72 |
| 2012-01-06 | 1,353.95 |
| 2012-01-05 | 1,353.95 |
| 2012-01-04 | 1,332.46 |
| 2012-01-03 | 1,353.95 |
| 2011-12-30 | 1,339.62 |
| 2011-12-29 | 1,301.42 |
| 2011-12-28 | 1,287.10 |
| 2011-12-23 | 1,296.65 |
| 2011-12-22 | 1,282.32 |
| 2011-12-21 | 1,296.65 |
| 2011-12-20 | 1,272.77 |
| 2011-12-19 | 1,236.96 |
| 2011-12-16 | 1,303.81 |
| 2011-12-15 | 1,275.16 |
| 2011-12-14 | 1,301.42 |
| 2011-12-13 | 1,284.71 |
| 2011-12-12 | 1,296.65 |
| 2011-12-09 | 1,327.68 |
| 2011-12-08 | 1,358.72 |
| 2011-12-07 | 1,353.95 |
| 2011-12-06 | 1,356.33 |
| 2011-12-05 | 1,358.72 |
| 2011-12-02 | 1,346.78 |
| 2011-12-01 | 1,361.11 |
| 2011-11-30 | 1,373.04 |
| 2011-11-29 | 1,363.49 |
| 2011-11-28 | 1,368.27 |
| 2011-11-25 | 1,356.33 |
| 2011-11-24 | 1,332.46 |
| 2011-11-23 | 1,392.14 |
| 2011-11-22 | 1,401.69 |
| 2011-11-21 | 1,358.72 |
| 2011-11-18 | 1,361.11 |
| 2011-11-17 | 1,375.43 |
| 2011-11-16 | 1,368.27 |
| 2011-11-15 | 1,404.08 |
| 2011-11-14 | 1,411.24 |
| 2011-11-11 | 1,399.31 |
| 2011-11-10 | 1,404.08 |
| 2011-11-09 | 1,447.05 |
| 2011-11-08 | 1,449.44 |
| 2011-11-07 | 1,449.44 |
| 2011-11-04 | 1,389.76 |
| 2011-11-03 | 1,377.82 |
| 2011-11-02 | 1,394.53 |
| 2011-11-01 | 1,356.33 |
| 2011-10-31 | 1,377.82 |
| 2011-10-28 | 1,361.11 |
| 2011-10-27 | 1,392.14 |
| 2011-10-26 | 1,387.37 |
| 2011-10-25 | 1,268.00 |
| 2011-10-24 | 1,260.84 |
| 2011-10-21 | 1,205.92 |
| 2011-10-20 | 1,246.51 |
| 2011-10-19 | 1,241.74 |
| 2011-10-18 | 1,244.12 |
| 2011-10-17 | 1,272.77 |
| 2011-10-14 | 1,258.45 |
| 2011-10-13 | 1,260.84 |
| 2011-10-12 | 1,234.57 |
| 2011-10-11 | 1,165.34 |
| 2011-10-10 | 1,222.64 |
| 2011-10-07 | 1,241.74 |
| 2011-10-06 | 1,291.87 |
| 2011-10-04 | 1,201.15 |
| 2011-10-03 | 1,279.93 |
| 2011-09-30 | 1,377.65 |
| 2011-09-28 | 1,391.88 |
| 2011-09-27 | 1,391.88 |
| 2011-09-26 | 1,346.82 |
| 2011-09-23 | 1,391.88 |
| 2011-09-22 | 1,417.97 |
| 2011-09-21 | 1,441.69 |
| 2011-09-20 | 1,375.28 |
| 2011-09-19 | 1,377.65 |
| 2011-09-16 | 1,384.77 |
| 2011-09-15 | 1,337.33 |
| 2011-09-14 | 1,399.00 |
| 2011-09-12 | 1,389.51 |
| 2011-09-09 | 1,417.97 |
| 2011-09-08 | 1,417.97 |
| 2011-09-07 | 1,436.95 |
| 2011-09-06 | 1,432.20 |
| 2011-09-05 | 1,439.32 |
| 2011-09-02 | 1,505.73 |
| 2011-09-01 | 1,463.04 |
| 2011-08-31 | 1,436.95 |
| 2011-08-30 | 1,372.91 |
| 2011-08-29 | 1,365.79 |
| 2011-08-26 | 1,334.96 |
| 2011-08-25 | 1,342.07 |
| 2011-08-24 | 1,294.64 |
| 2011-08-23 | 1,323.10 |
| 2011-08-22 | 1,394.26 |
| 2011-08-19 | 1,346.82 |
| 2011-08-18 | 1,365.79 |
| 2011-08-17 | 1,394.26 |
| 2011-08-16 | 1,394.26 |
| 2011-08-15 | 1,453.55 |
| 2011-08-12 | 1,408.49 |
| 2011-08-11 | 1,382.40 |
| 2011-08-10 | 1,406.11 |
| 2011-08-09 | 1,403.74 |
| 2011-08-08 | 1,396.63 |
| 2011-08-05 | 1,482.01 |
| 2011-08-04 | 1,503.36 |
| 2011-08-03 | 1,503.36 |
| 2011-08-02 | 1,519.96 |
| 2011-08-01 | 1,519.96 |
| 2011-07-29 | 1,512.85 |
| 2011-07-28 | 1,529.45 |
| 2011-07-27 | 1,550.80 |
| 2011-07-26 | 1,536.57 |
| 2011-07-25 | 1,553.17 |
| 2011-07-22 | 1,536.57 |
| 2011-07-21 | 1,441.69 |
| 2011-07-20 | 1,399.00 |
| 2011-07-19 | 1,368.16 |
| 2011-07-18 | 1,441.69 |
| 2011-07-15 | 1,408.49 |
| 2011-07-14 | 1,413.23 |
| 2011-07-13 | 1,448.81 |
| 2011-07-12 | 1,417.97 |
| 2011-07-11 | 1,463.04 |
| 2011-07-08 | 1,455.92 |
| 2011-07-07 | 1,455.92 |
| 2011-07-06 | 1,420.35 |
| 2011-07-05 | 1,403.74 |
| 2011-07-04 | 1,446.44 |
| 2011-06-30 | 1,434.58 |
| 2011-06-29 | 1,439.32 |
| 2011-06-28 | 1,363.42 |
| 2011-06-27 | 1,337.33 |
| 2011-06-24 | 1,394.26 |
| 2011-06-23 | 1,408.49 |
| 2011-06-22 | 1,356.31 |
| 2011-06-21 | 1,377.65 |
| 2011-06-20 | 1,382.40 |
| 2011-06-17 | 1,377.65 |
| 2011-06-16 | 1,382.40 |
| 2011-06-15 | 1,353.93 |
| 2011-06-14 | 1,301.75 |
| 2011-06-13 | 1,323.10 |
| 2011-06-10 | 1,320.73 |
| 2011-06-09 | 1,351.56 |
| 2011-06-08 | 1,299.38 |
| 2011-06-07 | 1,301.75 |
| 2011-06-03 | 1,282.78 |
| 2011-06-02 | 1,282.78 |
| 2011-06-01 | 1,254.32 |
| 2011-05-31 | 1,230.10 |
| 2011-05-30 | 1,246.61 |
| 2011-05-27 | 1,234.82 |
| 2011-05-26 | 1,265.48 |
| 2011-05-25 | 1,267.83 |
| 2011-05-24 | 1,265.48 |
| 2011-05-23 | 1,258.40 |
| 2011-05-20 | 1,279.63 |
| 2011-05-19 | 1,300.85 |
| 2011-05-18 | 1,296.13 |
| 2011-05-17 | 1,300.85 |
| 2011-05-16 | 1,277.27 |
| 2011-05-13 | 1,265.48 |
| 2011-05-12 | 1,246.61 |
| 2011-05-11 | 1,265.48 |
| 2011-05-09 | 1,253.68 |
| 2011-05-06 | 1,194.73 |
| 2011-05-05 | 1,201.80 |
| 2011-05-04 | 1,173.50 |
| 2011-05-03 | 1,190.01 |
| 2011-04-29 | 1,180.58 |
| 2011-04-28 | 1,223.03 |
| 2011-04-27 | 1,175.86 |
| 2011-04-26 | 1,197.08 |
| 2011-04-21 | 1,258.40 |
| 2011-04-20 | 1,298.49 |
| 2011-04-19 | 1,281.98 |
| 2011-04-18 | 1,315.00 |
| 2011-04-15 | 1,272.55 |
| 2011-04-14 | 1,241.89 |
| 2011-04-13 | 1,201.80 |
| 2011-04-12 | 1,206.52 |
| 2011-04-11 | 1,223.03 |
| 2011-04-08 | 1,206.52 |
| 2011-04-07 | 1,168.78 |
| 2011-04-06 | 1,069.73 |
| 2011-04-04 | 1,055.58 |
| 2011-04-01 | 1,008.42 |
| 2011-03-31 | 1,017.85 |
| 2011-03-30 | 1,046.15 |
| 2011-03-29 | 1,057.94 |
| 2011-03-28 | 1,032.00 |
| 2011-03-25 | 1,067.38 |
| 2011-03-24 | 1,057.94 |
| 2011-03-23 | 1,060.30 |
| 2011-03-22 | 1,069.73 |
| 2011-03-21 | 1,072.09 |
| 2011-03-18 | 1,048.51 |
| 2011-03-17 | 1,048.51 |
| 2011-03-16 | 1,072.09 |
| 2011-03-15 | 1,041.43 |
| 2011-03-14 | 991.91 |
| 2011-03-11 | 998.98 |
| 2011-03-10 | 989.55 |
| 2011-03-09 | 994.27 |
| 2011-03-08 | 994.27 |
| 2011-03-07 | 1,013.13 |
| 2011-03-04 | 1,008.42 |
| 2011-03-03 | 987.19 |
| 2011-03-02 | 975.40 |
| 2011-03-01 | 970.68 |
| 2011-02-28 | 932.95 |
| 2011-02-25 | 937.67 |
| 2011-02-24 | 942.38 |
| 2011-02-23 | 961.25 |
| 2011-02-22 | 970.68 |
| 2011-02-21 | 1,003.70 |
| 2011-02-18 | 1,008.42 |
| 2011-02-17 | 1,020.21 |
| 2011-02-16 | 1,003.70 |
| 2011-02-15 | 1,006.06 |
| 2011-02-14 | 1,003.70 |
| 2011-02-11 | 987.19 |
| 2011-02-10 | 961.25 |
| 2011-02-09 | 989.55 |
| 2011-02-08 | 1,050.87 |
| 2011-02-07 | 1,050.87 |
| 2011-02-02 | 1,072.09 |
| 2011-02-01 | 1,034.36 |
| 2011-01-31 | 1,029.64 |
| 2011-01-28 | 1,041.43 |
| 2011-01-27 | 1,046.15 |
| 2011-01-26 | 1,034.36 |
| 2011-01-25 | 1,034.36 |
| 2011-01-24 | 1,022.57 |
| 2011-01-21 | 1,046.15 |
| 2011-01-20 | 1,057.94 |
| 2011-01-19 | 1,072.09 |
| 2011-01-18 | 1,072.09 |
| 2011-01-17 | 1,065.02 |
| 2011-01-14 | 1,079.17 |
| 2011-01-13 | 1,079.17 |
| 2011-01-12 | 1,093.32 |
| 2011-01-11 | 1,105.11 |
| 2011-01-10 | 1,159.35 |
| 2011-01-07 | 1,194.73 |
| 2011-01-06 | 1,156.99 |
| 2011-01-05 | 1,067.38 |
| 2011-01-04 | 1,086.24 |
| 2011-01-03 | 1,069.73 |
| 2010-12-31 | 1,069.73 |
| 2010-12-30 | 1,055.58 |
| 2010-12-29 | 1,067.38 |
| 2010-12-28 | 1,081.53 |
| 2010-12-24 | 1,090.96 |
| 2010-12-23 | 1,088.60 |
| 2010-12-22 | 1,090.96 |
| 2010-12-21 | 1,107.47 |
| 2010-12-20 | 1,079.17 |
| 2010-12-17 | 1,107.47 |
| 2010-12-16 | 1,123.98 |
| 2010-12-15 | 1,168.78 |
| 2010-12-14 | 1,187.65 |
| 2010-12-13 | 1,164.07 |
| 2010-12-10 | 1,194.73 |
| 2010-12-09 | 1,173.50 |
| 2010-12-08 | 1,128.69 |
| 2010-12-07 | 1,142.84 |
| 2010-12-06 | 1,147.56 |
| 2010-12-03 | 1,123.98 |
| 2010-12-02 | 1,161.71 |
| 2010-12-01 | 1,182.93 |
| 2010-11-30 | 1,211.23 |
| 2010-11-29 | 1,187.65 |
| 2010-11-26 | 1,152.28 |
| 2010-11-25 | 1,133.41 |
| 2010-11-24 | 1,142.84 |
| 2010-11-23 | 1,145.20 |
| 2010-11-22 | 1,164.07 |
| 2010-11-19 | 1,173.50 |
| 2010-11-18 | 1,194.73 |
| 2010-11-17 | 1,168.78 |
| 2010-11-16 | 1,256.04 |
| 2010-11-15 | 1,284.34 |
| 2010-11-12 | 1,329.15 |
| 2010-11-11 | 1,364.53 |
| 2010-11-10 | 1,362.17 |
| 2010-11-09 | 1,383.39 |
| 2010-11-08 | 1,399.90 |
| 2010-11-05 | 1,390.47 |
| 2010-11-04 | 1,371.60 |
| 2010-11-03 | 1,404.62 |
| 2010-11-02 | 1,411.69 |
| 2010-11-01 | 1,399.90 |
| 2010-10-29 | 1,418.77 |
| 2010-10-28 | 1,371.60 |
| 2010-10-27 | 1,411.69 |
| 2010-10-26 | 1,404.62 |
| 2010-10-25 | 1,366.88 |
| 2010-10-22 | 1,331.51 |
| 2010-10-21 | 1,362.17 |
| 2010-10-20 | 1,366.88 |
| 2010-10-19 | 1,340.94 |
| 2010-10-18 | 1,307.93 |
| 2010-10-15 | 1,359.81 |
| 2010-10-14 | 1,331.51 |
| 2010-10-13 | 1,362.17 |
| 2010-10-12 | 1,409.33 |
| 2010-10-11 | 1,409.33 |
| 2010-10-08 | 1,385.75 |
| 2010-10-07 | 1,421.13 |
| 2010-10-06 | 1,432.92 |
| 2010-10-05 | 1,404.62 |
| 2010-10-04 | 1,468.29 |
| 2010-09-30 | 1,481.73 |
| 2010-09-29 | 1,439.43 |
| 2010-09-28 | 1,350.12 |
| 2010-09-27 | 1,413.58 |
| 2010-09-24 | 1,253.76 |
| 2010-09-22 | 1,277.26 |
| 2010-09-21 | 1,293.71 |
| 2010-09-20 | 1,281.96 |
| 2010-09-17 | 1,289.01 |
| 2010-09-16 | 1,251.41 |
| 2010-09-15 | 1,300.76 |
| 2010-09-14 | 1,293.71 |
| 2010-09-13 | 1,270.21 |
| 2010-09-10 | 1,265.51 |
| 2010-09-09 | 1,239.66 |
| 2010-09-08 | 1,220.85 |
| 2010-09-07 | 1,242.01 |
| 2010-09-06 | 1,242.01 |
| 2010-09-03 | 1,227.91 |
| 2010-09-02 | 1,242.01 |
| 2010-09-01 | 1,260.81 |
| 2010-08-31 | 1,272.56 |
| 2010-08-30 | 1,230.26 |
| 2010-08-27 | 1,176.20 |
| 2010-08-26 | 1,187.95 |
| 2010-08-25 | 1,204.40 |
| 2010-08-24 | 1,263.16 |
| 2010-08-23 | 1,305.46 |
| 2010-08-20 | 1,350.12 |
| 2010-08-19 | 1,321.92 |
| 2010-08-18 | 1,256.11 |
| 2010-08-17 | 1,216.15 |
| 2010-08-16 | 1,220.85 |
| 2010-08-13 | 1,242.01 |
| 2010-08-12 | 1,176.20 |
| 2010-08-11 | 1,150.35 |
| 2010-08-10 | 1,164.45 |
| 2010-08-09 | 1,195.00 |
| 2010-08-06 | 1,211.45 |
| 2010-08-05 | 1,133.89 |
| 2010-08-04 | 1,061.04 |
| 2010-08-03 | 1,037.53 |
| 2010-08-02 | 1,046.93 |
| 2010-07-30 | 1,051.63 |
| 2010-07-29 | 1,068.09 |
| 2010-07-28 | 1,070.44 |
| 2010-07-27 | 1,035.18 |
| 2010-07-26 | 974.08 |
| 2010-07-23 | 976.43 |
| 2010-07-22 | 1,018.73 |
| 2010-07-21 | 1,006.98 |
| 2010-07-20 | 997.58 |
| 2010-07-19 | 976.43 |
| 2010-07-16 | 964.67 |
| 2010-07-15 | 976.43 |
| 2010-07-14 | 990.53 |
| 2010-07-13 | 976.43 |
| 2010-07-12 | 1,002.28 |
| 2010-07-09 | 1,002.28 |
| 2010-07-08 | 957.62 |
| 2010-07-07 | 943.52 |
| 2010-07-06 | 943.52 |
| 2010-07-05 | 924.72 |
| 2010-07-02 | 957.62 |
| 2010-06-30 | 976.43 |
| 2010-06-29 | 1,014.03 |
| 2010-06-28 | 1,049.28 |
| 2010-06-25 | 1,049.28 |
| 2010-06-24 | 1,068.09 |
| 2010-06-23 | 1,068.09 |
| 2010-06-22 | 1,075.14 |
| 2010-06-21 | 1,077.49 |
| 2010-06-18 | 1,018.73 |
| 2010-06-17 | 971.73 |
| 2010-06-15 | 962.32 |
| 2010-06-14 | 978.78 |
| 2010-06-11 | 920.02 |
| 2010-06-10 | 912.97 |
| 2010-06-09 | 891.82 |
| 2010-06-08 | 915.32 |
| 2010-06-07 | 1,014.03 |
| 2010-06-04 | 1,079.84 |
| 2010-06-03 | 1,096.29 |
| 2010-06-02 | 1,155.05 |
| 2010-06-01 | 1,144.59 |
| 2010-05-31 | 1,149.26 |
| 2010-05-28 | 1,144.59 |
| 2010-05-27 | 1,100.22 |
| 2010-05-26 | 1,046.52 |
| 2010-05-25 | 1,072.20 |
| 2010-05-24 | 1,086.21 |
| 2010-05-20 | 1,093.22 |
| 2010-05-19 | 1,142.25 |
| 2010-05-18 | 1,142.25 |
| 2010-05-17 | 1,137.58 |
| 2010-05-14 | 1,165.60 |
| 2010-05-13 | 1,172.61 |
| 2010-05-12 | 1,193.62 |
| 2010-05-11 | 1,170.27 |
| 2010-05-10 | 1,219.31 |
| 2010-05-07 | 1,128.24 |
| 2010-05-06 | 1,109.56 |
| 2010-05-05 | 1,163.27 |
| 2010-05-04 | 1,200.63 |
| 2010-05-03 | 1,205.30 |
| 2010-04-30 | 1,249.67 |
| 2010-04-29 | 1,256.67 |
| 2010-04-28 | 1,308.04 |
| 2010-04-27 | 1,336.06 |
| 2010-04-26 | 1,361.75 |
| 2010-04-23 | 1,352.41 |
| 2010-04-22 | 1,354.74 |
| 2010-04-21 | 1,375.76 |
| 2010-04-20 | 1,394.44 |
| 2010-04-19 | 1,373.42 |
| 2010-04-16 | 1,375.76 |
| 2010-04-15 | 1,413.12 |
| 2010-04-14 | 1,420.13 |
| 2010-04-13 | 1,422.46 |
| 2010-04-12 | 1,441.14 |
| 2010-04-09 | 1,455.15 |
| 2010-04-08 | 1,450.48 |
| 2010-04-07 | 1,464.49 |
| 2010-04-01 | 1,415.45 |
| 2010-03-31 | 1,380.43 |
| 2010-03-30 | 1,473.83 |
| 2010-03-29 | 1,567.23 |
| 2010-03-26 | 1,532.21 |
| 2010-03-25 | 1,525.20 |
| 2010-03-24 | 1,515.86 |
| 2010-03-23 | 1,506.52 |
| 2010-03-22 | 1,529.87 |
| 2010-03-19 | 1,548.55 |
| 2010-03-18 | 1,548.55 |
| 2010-03-17 | 1,499.52 |
| 2010-03-16 | 1,485.51 |
| 2010-03-15 | 1,520.53 |
| 2010-03-12 | 1,511.19 |
| 2010-03-11 | 1,511.19 |
| 2010-03-10 | 1,520.53 |
| 2010-03-09 | 1,459.82 |
| 2010-03-08 | 1,452.82 |
| 2010-03-05 | 1,436.47 |
| 2010-03-04 | 1,438.81 |
| 2010-03-03 | 1,450.48 |
| 2010-03-02 | 1,431.80 |
| 2010-03-01 | 1,436.47 |
| 2010-02-26 | 1,480.84 |
| 2010-02-25 | 1,490.18 |
| 2010-02-24 | 1,448.15 |
| 2010-02-23 | 1,485.51 |
| 2010-02-22 | 1,471.50 |
| 2010-02-19 | 1,389.77 |
| 2010-02-18 | 1,434.14 |
| 2010-02-17 | 1,410.78 |
| 2010-02-12 | 1,408.45 |
| 2010-02-11 | 1,448.15 |
| 2010-02-10 | 1,441.14 |
| 2010-02-09 | 1,317.38 |
| 2010-02-08 | 1,326.72 |
| 2010-02-05 | 1,382.76 |
| 2010-02-04 | 1,473.83 |
| 2010-02-03 | 1,487.84 |
| 2010-02-02 | 1,473.83 |
| 2010-02-01 | 1,483.17 |
| 2010-01-29 | 1,450.48 |
| 2010-01-28 | 1,485.51 |
| 2010-01-27 | 1,464.49 |
| 2010-01-26 | 1,511.19 |
| 2010-01-25 | 1,583.58 |
| 2010-01-22 | 1,609.27 |
| 2010-01-21 | 1,630.28 |
| 2010-01-20 | 1,676.98 |
| 2010-01-19 | 1,676.98 |
| 2010-01-18 | 1,716.68 |
| 2010-01-15 | 1,695.66 |
| 2010-01-14 | 1,698.00 |
| 2010-01-13 | 1,590.58 |
| 2010-01-12 | 1,644.29 |
| 2010-01-11 | 1,655.97 |
| 2010-01-08 | 1,632.62 |
| 2010-01-07 | 1,667.64 |
| 2010-01-06 | 1,716.68 |
| 2010-01-05 | 1,674.65 |
| 2010-01-04 | 1,562.56 |
| 2009-12-31 | 1,525.20 |
| 2009-12-30 | 1,501.85 |
| 2009-12-29 | 1,534.54 |
| 2009-12-28 | 1,555.56 |
| 2009-12-24 | 1,543.88 |
| 2009-12-23 | 1,578.91 |
| 2009-12-22 | 1,532.21 |
| 2009-12-21 | 1,487.84 |
| 2009-12-18 | 1,506.52 |
| 2009-12-17 | 1,581.24 |
| 2009-12-16 | 1,571.90 |
| 2009-12-15 | 1,618.61 |
| 2009-12-14 | 1,604.59 |
| 2009-12-11 | 1,606.93 |
| 2009-12-10 | 1,560.23 |
| 2009-12-09 | 1,606.93 |
| 2009-12-08 | 1,644.29 |
| 2009-12-07 | 1,599.92 |
| 2009-12-04 | 1,602.26 |
| 2009-12-03 | 1,585.91 |
| 2009-12-02 | 1,520.53 |
| 2009-12-01 | 1,445.81 |
| 2009-11-30 | 1,394.44 |
| 2009-11-27 | 1,301.04 |
| 2009-11-26 | 1,371.09 |
| 2009-11-25 | 1,380.43 |
| 2009-11-24 | 1,361.75 |
| 2009-11-23 | 1,340.73 |
| 2009-11-20 | 1,329.06 |
| 2009-11-19 | 1,289.36 |
| 2009-11-18 | 1,301.04 |
| 2009-11-17 | 1,324.39 |
| 2009-11-16 | 1,317.38 |
| 2009-11-13 | 1,324.39 |
| 2009-11-12 | 1,331.39 |
| 2009-11-11 | 1,284.69 |
| 2009-11-10 | 1,270.68 |
| 2009-11-09 | 1,256.67 |
| 2009-11-06 | 1,249.67 |
| 2009-11-05 | 1,230.99 |
| 2009-11-04 | 1,256.67 |
| 2009-11-03 | 1,230.99 |
| 2009-11-02 | 1,209.97 |
| 2009-10-30 | 1,233.32 |
| 2009-10-29 | 1,259.01 |
| 2009-10-28 | 1,252.00 |
| 2009-10-27 | 1,245.00 |
| 2009-10-23 | 1,291.70 |
| 2009-10-22 | 1,347.74 |
| 2009-10-21 | 1,242.66 |
| 2009-10-20 | 1,219.31 |
| 2009-10-19 | 1,242.66 |
| 2009-10-16 | 1,245.00 |
| 2009-10-15 | 1,144.59 |
| 2009-10-14 | 1,111.90 |
| 2009-10-13 | 1,109.56 |
| 2009-10-12 | 1,137.58 |
| 2009-10-09 | 1,142.53 |
| 2009-10-08 | 1,121.67 |
| 2009-10-07 | 1,149.49 |
| 2009-10-06 | 1,140.21 |
| 2009-10-05 | 1,093.85 |
| 2009-10-02 | 1,107.76 |
| 2009-09-30 | 1,140.21 |
| 2009-09-29 | 1,107.76 |
| 2009-09-28 | 1,093.85 |
| 2009-09-25 | 1,154.12 |
| 2009-09-24 | 1,135.58 |
| 2009-09-23 | 1,151.81 |
| 2009-09-22 | 1,117.03 |
| 2009-09-21 | 1,126.31 |
| 2009-09-18 | 1,135.58 |
| 2009-09-17 | 1,130.94 |
| 2009-09-16 | 1,170.35 |
| 2009-09-15 | 1,105.44 |
| 2009-09-14 | 1,091.53 |
| 2009-09-11 | 1,056.76 |
| 2009-09-10 | 1,059.08 |
| 2009-09-09 | 1,059.08 |
| 2009-09-08 | 1,045.17 |
| 2009-09-07 | 1,038.22 |
| 2009-09-04 | 1,038.22 |
| 2009-09-03 | 1,038.22 |
| 2009-09-02 | 1,031.26 |
| 2009-09-01 | 1,012.72 |
| 2009-08-31 | 991.85 |
| 2009-08-28 | 1,021.99 |
| 2009-08-27 | 1,035.90 |
| 2009-08-26 | 1,049.81 |
| 2009-08-25 | 1,028.94 |
| 2009-08-24 | 1,052.12 |
| 2009-08-21 | 1,059.08 |
| 2009-08-20 | 1,063.72 |
| 2009-08-19 | 1,061.40 |
| 2009-08-18 | 1,059.08 |
| 2009-08-17 | 1,084.58 |
| 2009-08-14 | 1,096.17 |
| 2009-08-13 | 1,052.12 |
| 2009-08-12 | 1,047.49 |
| 2009-08-11 | 1,040.53 |
| 2009-08-10 | 1,045.17 |
| 2009-08-07 | 1,035.90 |
| 2009-08-06 | 1,054.44 |
| 2009-08-05 | 1,033.58 |
| 2009-08-04 | 1,035.90 |
| 2009-08-03 | 1,010.40 |
| 2009-07-31 | 1,010.40 |
| 2009-07-30 | 1,001.13 |
| 2009-07-29 | 1,019.67 |
| 2009-07-28 | 1,072.99 |
| 2009-07-27 | 1,070.67 |
| 2009-07-24 | 1,061.40 |
| 2009-07-23 | 1,052.12 |
| 2009-07-22 | 1,047.49 |
| 2009-07-21 | 1,082.26 |
| 2009-07-20 | 1,084.58 |
| 2009-07-17 | 1,024.31 |
| 2009-07-16 | 1,005.76 |
| 2009-07-15 | 1,001.13 |
| 2009-07-14 | 994.17 |
| 2009-07-13 | 1,010.40 |
| 2009-07-10 | 1,024.31 |
| 2009-07-09 | 1,024.31 |
| 2009-07-08 | 1,015.03 |
| 2009-07-07 | 1,049.81 |
| 2009-07-06 | 1,040.53 |
| 2009-07-03 | 975.63 |
| 2009-07-02 | 977.94 |
| 2009-06-30 | 980.26 |
| 2009-06-29 | 977.94 |
| 2009-06-26 | 987.22 |
| 2009-06-25 | 975.63 |
| 2009-06-24 | 954.76 |
| 2009-06-23 | 938.53 |
| 2009-06-22 | 915.35 |
| 2009-06-19 | 931.58 |
| 2009-06-18 | 945.49 |
| 2009-06-17 | 945.49 |
| 2009-06-16 | 910.72 |
| 2009-06-15 | 947.81 |
| 2009-06-12 | 966.35 |
| 2009-06-11 | 961.72 |
| 2009-06-10 | 984.90 |
| 2009-06-09 | 996.49 |
| 2009-06-08 | 989.53 |
| 2009-06-05 | 1,005.76 |
| 2009-06-04 | 1,012.72 |
| 2009-06-03 | 984.90 |
| 2009-06-02 | 929.26 |
| 2009-06-01 | 940.85 |
| 2009-05-29 | 894.86 |
| 2009-05-27 | 938.52 |
| 2009-05-26 | 924.73 |
| 2009-05-25 | 931.62 |
| 2009-05-22 | 864.99 |
| 2009-05-21 | 956.90 |
| 2009-05-20 | 933.92 |
| 2009-05-19 | 922.43 |
| 2009-05-18 | 851.21 |
| 2009-05-15 | 832.83 |
| 2009-05-14 | 809.85 |
| 2009-05-13 | 828.23 |
| 2009-05-12 | 805.25 |
| 2009-05-11 | 805.25 |
| 2009-05-08 | 802.96 |
| 2009-05-07 | 851.21 |
| 2009-05-06 | 796.06 |
| 2009-05-05 | 791.47 |
| 2009-05-04 | 793.77 |
| 2009-04-30 | 761.60 |
| 2009-04-29 | 768.49 |
| 2009-04-28 | 717.95 |
| 2009-04-27 | 722.54 |
| 2009-04-24 | 768.49 |
| 2009-04-23 | 747.81 |
| 2009-04-22 | 738.62 |
| 2009-04-21 | 720.24 |
| 2009-04-20 | 734.03 |
| 2009-04-17 | 738.62 |
| 2009-04-16 | 745.52 |
| 2009-04-15 | 694.97 |
| 2009-04-14 | 662.80 |
| 2009-04-09 | 609.96 |
| 2009-04-08 | 612.26 |
| 2009-04-07 | 616.85 |
| 2009-04-06 | 623.74 |
| 2009-04-03 | 603.07 |
| 2009-04-02 | 600.77 |
| 2009-04-01 | 589.28 |
| 2009-03-31 | 589.28 |
| 2009-03-30 | 582.39 |
| 2009-03-27 | 589.28 |
| 2009-03-26 | 586.98 |
| 2009-03-25 | 575.49 |
| 2009-03-24 | 586.98 |
| 2009-03-23 | 586.98 |
| 2009-03-20 | 586.98 |
| 2009-03-19 | 589.28 |
| 2009-03-18 | 591.58 |
| 2009-03-17 | 577.79 |
| 2009-03-16 | 589.28 |
| 2009-03-13 | 584.68 |
| 2009-03-12 | 552.52 |
| 2009-03-11 | 543.33 |
| 2009-03-10 | 541.03 |
| 2009-03-09 | 541.03 |
| 2009-03-06 | 531.84 |
| 2009-03-05 | 506.57 |
| 2009-03-04 | 504.27 |
| 2009-03-03 | 497.38 |
| 2009-03-02 | 501.97 |
| 2009-02-27 | 520.35 |
| 2009-02-26 | 529.54 |
| 2009-02-25 | 547.92 |
| 2009-02-24 | 536.44 |
| 2009-02-23 | 554.82 |
| 2009-02-20 | 557.11 |
| 2009-02-19 | 538.73 |
| 2009-02-18 | 501.97 |
| 2009-02-17 | 504.27 |
| 2009-02-16 | 501.97 |
| 2009-02-13 | 513.46 |
| 2009-02-12 | 483.59 |
| 2009-02-11 | 495.08 |
| 2009-02-10 | 497.38 |
| 2009-02-09 | 499.67 |
| 2009-02-06 | 499.67 |
| 2009-02-05 | 499.67 |
| 2009-02-04 | 497.38 |
| 2009-02-03 | 492.78 |
| 2009-02-02 | 497.38 |
| 2009-01-30 | 504.27 |
| 2009-01-29 | 497.38 |
| 2009-01-23 | 495.08 |
| 2009-01-22 | 497.38 |
| 2009-01-21 | 490.48 |
| 2009-01-20 | 508.86 |
| 2009-01-19 | 501.97 |
| 2009-01-16 | 508.86 |
| 2009-01-15 | 504.27 |
| 2009-01-14 | 524.95 |
| 2009-01-13 | 520.35 |
| 2009-01-12 | 531.84 |
| 2009-01-09 | 541.03 |
| 2009-01-08 | 550.22 |
| 2009-01-07 | 593.88 |
| 2009-01-06 | 589.28 |
| 2009-01-05 | 589.28 |
| 2009-01-02 | 589.28 |
| 2008-12-31 | 564.01 |
| 2008-12-30 | 559.41 |
| 2008-12-29 | 559.41 |
| 2008-12-24 | 586.98 |
| 2008-12-23 | 586.98 |
| 2008-12-22 | 612.26 |
| 2008-12-19 | 612.26 |
| 2008-12-18 | 644.42 |
| 2008-12-17 | 589.28 |
| 2008-12-16 | 580.09 |
| 2008-12-15 | 577.79 |
| 2008-12-12 | 575.49 |
| 2008-12-11 | 598.47 |
| 2008-12-10 | 561.71 |
| 2008-12-09 | 550.22 |
| 2008-12-08 | 527.24 |
| 2008-12-05 | 504.27 |
| 2008-12-04 | 506.57 |
| 2008-12-03 | 495.08 |
| 2008-12-02 | 456.02 |
| 2008-12-01 | 439.94 |
| 2008-11-28 | 426.15 |
| 2008-11-27 | 419.26 |
| 2008-11-26 | 412.36 |
| 2008-11-25 | 439.94 |
| 2008-11-24 | 433.04 |
| 2008-11-21 | 428.45 |
| 2008-11-20 | 416.96 |
| 2008-11-19 | 430.75 |
| 2008-11-18 | 437.64 |
| 2008-11-17 | 460.61 |
| 2008-11-14 | 481.29 |
| 2008-11-13 | 465.21 |
| 2008-11-12 | 511.16 |
| 2008-11-11 | 490.48 |
| 2008-11-10 | 497.38 |
| 2008-11-07 | 472.10 |
| 2008-11-06 | 419.26 |
| 2008-11-05 | 414.66 |
| 2008-11-04 | 368.71 |
| 2008-11-03 | 364.12 |
| 2008-10-31 | 359.52 |
| 2008-10-30 | 313.57 |
| 2008-10-29 | 258.43 |
| 2008-10-28 | 263.02 |
| 2008-10-27 | 263.02 |
| 2008-10-24 | 348.03 |
| 2008-10-23 | 357.22 |
| 2008-10-22 | 363.20 |
| 2008-10-21 | 388.17 |
| 2008-10-20 | 376.82 |
| 2008-10-17 | 392.71 |
| 2008-10-16 | 408.61 |
| 2008-10-15 | 444.94 |
| 2008-10-14 | 444.94 |
| 2008-10-13 | 410.88 |
| 2008-10-10 | 410.88 |
| 2008-10-09 | 426.77 |
| 2008-10-08 | 431.31 |
| 2008-10-06 | 465.37 |
| 2008-10-03 | 476.72 |
| 2008-10-02 | 479.00 |
| 2008-09-30 | 454.02 |
| 2008-09-29 | 476.72 |
| 2008-09-26 | 483.54 |
| 2008-09-25 | 494.89 |
| 2008-09-24 | 485.81 |
| 2008-09-23 | 474.45 |
| 2008-09-22 | 490.35 |
| 2008-09-19 | 497.16 |
| 2008-09-18 | 479.00 |
| 2008-09-17 | 513.05 |
| 2008-09-16 | 524.41 |
| 2008-09-12 | 569.82 |
| 2008-09-11 | 569.82 |
| 2008-09-10 | 592.52 |
| 2008-09-09 | 592.52 |
| 2008-09-08 | 601.61 |
| 2008-09-05 | 569.82 |
| 2008-09-04 | 569.82 |
| 2008-09-03 | 574.36 |
| 2008-09-02 | 599.34 |
| 2008-09-01 | 599.34 |
| 2008-08-29 | 603.88 |
| 2008-08-28 | 576.63 |
| 2008-08-27 | 585.71 |
| 2008-08-26 | 574.36 |
| 2008-08-25 | 583.44 |
| 2008-08-21 | 558.47 |
| 2008-08-20 | 567.55 |
| 2008-08-19 | 553.92 |
| 2008-08-18 | 581.17 |
| 2008-08-15 | 599.34 |
| 2008-08-14 | 628.85 |
| 2008-08-13 | 649.29 |
| 2008-08-12 | 649.29 |
| 2008-08-11 | 665.18 |
| 2008-08-08 | 671.99 |
| 2008-08-07 | 678.81 |
| 2008-08-05 | 687.89 |
| 2008-08-04 | 703.78 |
| 2008-08-01 | 687.89 |
| 2008-07-31 | 687.89 |
| 2008-07-30 | 708.32 |
| 2008-07-29 | 717.41 |
| 2008-07-28 | 719.68 |
| 2008-07-25 | 719.68 |
| 2008-07-24 | 735.57 |
| 2008-07-23 | 733.30 |
| 2008-07-22 | 717.41 |
| 2008-07-21 | 717.41 |
| 2008-07-18 | 710.59 |
| 2008-07-17 | 724.22 |
| 2008-07-16 | 733.30 |
| 2008-07-15 | 740.11 |
| 2008-07-14 | 758.28 |
| 2008-07-11 | 756.00 |
| 2008-07-10 | 731.03 |
| 2008-07-09 | 724.22 |
| 2008-07-08 | 694.70 |
| 2008-07-07 | 703.78 |
| 2008-07-04 | 687.89 |
| 2008-07-03 | 681.08 |
| 2008-07-02 | 696.97 |
| 2008-06-30 | 717.41 |
| 2008-06-27 | 726.49 |
| 2008-06-26 | 735.57 |
| 2008-06-25 | 742.38 |
| 2008-06-24 | 721.95 |
| 2008-06-23 | 719.68 |
| 2008-06-20 | 724.22 |
| 2008-06-19 | 758.28 |
| 2008-06-18 | 771.90 |
| 2008-06-17 | 767.36 |
| 2008-06-16 | 767.36 |
| 2008-06-13 | 756.00 |
| 2008-06-12 | 753.73 |
| 2008-06-11 | 776.44 |
| 2008-06-10 | 767.36 |
| 2008-06-06 | 796.88 |
| 2008-06-05 | 803.69 |
| 2008-06-04 | 787.79 |
| 2008-06-03 | 785.52 |
| 2008-06-02 | 794.60 |
| 2008-05-30 | 756.00 |
| 2008-05-29 | 799.15 |
| 2008-05-28 | 785.52 |
| 2008-05-27 | 783.25 |
| 2008-05-26 | 756.00 |
| 2008-05-23 | 785.52 |
| 2008-05-22 | 794.60 |
| 2008-05-21 | 805.96 |
| 2008-05-20 | 803.69 |
| 2008-05-19 | 833.20 |
| 2008-05-16 | 830.93 |
| 2008-05-15 | 844.56 |
| 2008-05-14 | 842.29 |
| 2008-05-13 | 855.91 |
| 2008-05-09 | 876.34 |
| 2008-05-08 | 832.07 |
| 2008-05-07 | 856.77 |
| 2008-05-06 | 919.66 |
| 2008-05-05 | 910.68 |
| 2008-05-02 | 915.17 |
| 2008-04-30 | 933.14 |
| 2008-04-29 | 962.33 |
| 2008-04-28 | 939.87 |
| 2008-04-25 | 908.43 |
| 2008-04-24 | 910.68 |
| 2008-04-23 | 883.73 |
| 2008-04-22 | 876.99 |
| 2008-04-21 | 870.25 |
| 2008-04-18 | 892.71 |
| 2008-04-17 | 874.74 |
| 2008-04-16 | 879.23 |
| 2008-04-15 | 888.22 |
| 2008-04-14 | 854.53 |
| 2008-04-11 | 897.20 |
| 2008-04-10 | 879.23 |
| 2008-04-09 | 879.23 |
| 2008-04-08 | 888.22 |
| 2008-04-07 | 910.68 |
| 2008-04-03 | 903.94 |
| 2008-04-02 | 926.40 |
| 2008-04-01 | 921.91 |
| 2008-03-31 | 888.22 |
| 2008-03-28 | 879.23 |
| 2008-03-27 | 782.66 |
| 2008-03-26 | 796.13 |
| 2008-03-25 | 744.48 |
| 2008-03-20 | 733.25 |
| 2008-03-19 | 744.48 |
| 2008-03-18 | 735.49 |
| 2008-03-17 | 766.94 |
| 2008-03-14 | 854.53 |
| 2008-03-13 | 863.51 |
| 2008-03-12 | 888.22 |
| 2008-03-11 | 899.45 |
| 2008-03-10 | 924.15 |
| 2008-03-07 | 951.10 |
| 2008-03-06 | 966.83 |
| 2008-03-05 | 960.09 |
| 2008-03-04 | 948.86 |
| 2008-03-03 | 978.06 |
| 2008-02-29 | 984.79 |
| 2008-02-28 | 1,000.52 |
| 2008-02-27 | 1,013.99 |
| 2008-02-26 | 1,011.74 |
| 2008-02-25 | 1,016.24 |
| 2008-02-22 | 1,029.71 |
| 2008-02-21 | 1,043.19 |
| 2008-02-20 | 1,052.17 |
| 2008-02-19 | 1,130.78 |
| 2008-02-18 | 1,121.80 |
| 2008-02-15 | 1,164.47 |
| 2008-02-14 | 1,083.62 |
| 2008-02-13 | 1,063.40 |
| 2008-02-12 | 1,027.47 |
| 2008-02-11 | 1,013.99 |
| 2008-02-06 | 1,056.66 |
| 2008-02-05 | 1,083.62 |
| 2008-02-04 | 1,088.11 |
| 2008-02-01 | 1,038.70 |
| 2008-01-31 | 1,018.48 |
| 2008-01-30 | 1,007.25 |
| 2008-01-29 | 1,052.17 |
| 2008-01-28 | 1,067.89 |
| 2008-01-25 | 1,072.39 |
| 2008-01-24 | 1,049.93 |
| 2008-01-23 | 1,079.12 |
| 2008-01-22 | 1,040.94 |
| 2008-01-21 | 1,124.04 |
| 2008-01-18 | 1,175.70 |
| 2008-01-17 | 1,240.83 |
| 2008-01-16 | 1,272.27 |
| 2008-01-15 | 1,288.00 |
| 2008-01-14 | 1,303.72 |
| 2008-01-11 | 1,348.64 |
| 2008-01-10 | 1,371.10 |
| 2008-01-09 | 1,404.79 |
| 2008-01-08 | 1,384.57 |
| 2008-01-07 | 1,438.48 |
| 2008-01-04 | 1,346.39 |
| 2008-01-03 | 1,279.01 |
| 2008-01-02 | 1,204.90 |
| 2007-12-31 | 1,204.90 |
| 2007-12-28 | 1,193.67 |
| 2007-12-27 | 1,222.86 |
| 2007-12-24 | 1,193.67 |
| 2007-12-21 | 1,171.21 |
| 2007-12-20 | 1,159.98 |
| 2007-12-19 | 1,180.19 |
| 2007-12-18 | 1,124.04 |
| 2007-12-17 | 1,130.78 |
| 2007-12-14 | 1,153.24 |
| 2007-12-13 | 1,168.96 |
| 2007-12-12 | 1,168.96 |
| 2007-12-11 | 1,191.42 |
| 2007-12-10 | 1,184.68 |
| 2007-12-07 | 1,209.39 |
| 2007-12-06 | 1,189.17 |
| 2007-12-05 | 1,209.39 |
| 2007-12-04 | 1,171.21 |
| 2007-12-03 | 1,202.65 |
| 2007-11-30 | 1,204.90 |
| 2007-11-29 | 1,220.62 |
| 2007-11-28 | 1,157.73 |
| 2007-11-27 | 1,137.52 |
| 2007-11-26 | 1,173.45 |
| 2007-11-23 | 1,153.24 |
| 2007-11-22 | 1,168.96 |
| 2007-11-21 | 1,191.42 |
| 2007-11-20 | 1,225.11 |
| 2007-11-19 | 1,222.86 |
| 2007-11-16 | 1,209.39 |
| 2007-11-15 | 1,218.37 |
| 2007-11-14 | 1,247.57 |
| 2007-11-13 | 1,209.39 |
| 2007-11-12 | 1,180.19 |
| 2007-11-09 | 1,216.13 |
| 2007-11-08 | 1,258.80 |
| 2007-11-07 | 1,281.26 |
| 2007-11-06 | 1,236.34 |
| 2007-11-05 | 1,225.11 |
| 2007-11-02 | 1,276.77 |
| 2007-11-01 | 1,256.55 |
| 2007-10-31 | 1,220.62 |
| 2007-10-30 | 1,164.47 |
| 2007-10-29 | 1,079.12 |
| 2007-10-26 | 1,027.47 |
| 2007-10-25 | 1,016.24 |
| 2007-10-24 | 1,013.99 |
| 2007-10-23 | 1,027.47 |
| 2007-10-22 | 1,027.47 |
| 2007-10-18 | 1,058.91 |
| 2007-10-17 | 1,049.93 |
| 2007-10-16 | 1,061.16 |
| 2007-10-15 | 1,045.43 |
| 2007-10-12 | 1,049.93 |
| 2007-10-11 | 1,067.89 |
| 2007-10-10 | 1,054.42 |
| 2007-10-09 | 1,061.16 |
| 2007-10-08 | 1,052.17 |
| 2007-10-05 | 1,061.16 |
| 2007-10-04 | 1,061.16 |
| 2007-10-03 | 1,058.91 |
| 2007-10-02 | 1,061.16 |
| 2007-09-28 | 1,009.50 |
| 2007-09-27 | 1,011.74 |
| 2007-09-25 | 989.29 |
| 2007-09-24 | 1,009.50 |
| 2007-09-21 | 1,022.97 |
| 2007-09-20 | 1,009.50 |
| 2007-09-19 | 1,029.71 |
| 2007-09-18 | 1,088.11 |
| 2007-09-17 | 1,112.81 |
| 2007-09-14 | 1,088.11 |
| 2007-09-13 | 1,054.42 |
| 2007-09-12 | 1,049.93 |
| 2007-09-11 | 1,036.45 |
| 2007-09-10 | 1,034.20 |
| 2007-09-07 | 1,040.94 |
| 2007-09-06 | 1,052.17 |
| 2007-09-05 | 1,061.16 |
| 2007-09-04 | 1,029.71 |
| 2007-09-03 | 1,025.22 |
| 2007-08-31 | 1,016.24 |
| 2007-08-30 | 1,022.97 |
| 2007-08-29 | 1,029.71 |
| 2007-08-28 | 1,045.43 |
| 2007-08-27 | 1,025.22 |
| 2007-08-24 | 973.56 |
| 2007-08-23 | 962.33 |
| 2007-08-22 | 910.68 |
| 2007-08-21 | 910.68 |
| 2007-08-20 | 924.15 |
| 2007-08-17 | 850.04 |
| 2007-08-16 | 899.45 |
| 2007-08-15 | 964.58 |
| 2007-08-14 | 1,002.76 |
| 2007-08-13 | 1,005.01 |
| 2007-08-10 | 991.53 |
| 2007-08-09 | 1,016.24 |
| 2007-08-08 | 982.55 |
| 2007-08-07 | 984.79 |
| 2007-08-06 | 984.79 |
| 2007-08-03 | 989.29 |
| 2007-08-02 | 1,000.52 |
| 2007-08-01 | 1,025.22 |
| 2007-07-31 | 1,074.63 |
| 2007-07-30 | 1,054.42 |
| 2007-07-27 | 1,063.40 |
| 2007-07-26 | 1,090.35 |
| 2007-07-25 | 1,106.07 |
| 2007-07-24 | 1,121.80 |
| 2007-07-23 | 1,137.52 |
| 2007-07-20 | 1,142.01 |
| 2007-07-19 | 1,133.03 |
| 2007-07-18 | 1,133.03 |
| 2007-07-17 | 1,135.27 |
| 2007-07-16 | 1,121.80 |
| 2007-07-13 | 1,130.78 |
| 2007-07-12 | 1,142.01 |
| 2007-07-11 | 1,177.94 |
| 2007-07-10 | 1,198.16 |
| 2007-07-09 | 1,180.19 |
| 2007-07-06 | 1,110.57 |
| 2007-07-05 | 1,108.32 |
| 2007-07-04 | 1,108.32 |
| 2007-07-03 | 1,103.83 |
| 2007-06-29 | 1,092.60 |
| 2007-06-28 | 1,101.58 |
| 2007-06-27 | 1,110.57 |
| 2007-06-26 | 1,090.35 |
| 2007-06-25 | 1,121.80 |
| 2007-06-22 | 1,094.84 |
| 2007-06-21 | 1,002.76 |
| 2007-06-20 | 978.06 |
| 2007-06-18 | 951.10 |
| 2007-06-15 | 946.61 |
| 2007-06-14 | 957.84 |
| 2007-06-13 | 957.84 |
| 2007-06-12 | 971.32 |
| 2007-06-11 | 971.32 |
| 2007-06-08 | 982.55 |
| 2007-06-07 | 984.79 |
| 2007-06-06 | 1,000.52 |
| 2007-06-05 | 989.29 |
| 2007-06-04 | 984.79 |
| 2007-06-01 | 1,016.24 |
| 2007-05-31 | 1,029.71 |
| 2007-05-30 | 1,009.50 |
| 2007-05-29 | 1,034.20 |
| 2007-05-28 | 1,036.45 |
| 2007-05-25 | 1,038.70 |
| 2007-05-23 | 1,052.17 |
| 2007-05-22 | 1,043.19 |
| 2007-05-21 | 1,067.89 |
| 2007-05-18 | 1,067.89 |
| 2007-05-17 | 1,072.39 |
| 2007-05-16 | 1,083.62 |
| 2007-05-15 | 1,061.16 |
| 2007-05-14 | 1,083.62 |
| 2007-05-11 | 1,045.43 |
| 2007-05-10 | 1,047.68 |
| 2007-05-09 | 1,027.47 |
| 2007-05-08 | 1,020.73 |
| 2007-05-07 | 1,027.47 |
| 2007-05-04 | 1,022.97 |
| 2007-05-03 | 1,020.73 |
| 2007-05-02 | 1,020.73 |
| 2007-04-30 | 1,034.20 |
| 2007-04-27 | 1,036.45 |
| 2007-04-26 | 1,038.70 |
| 2007-04-25 | 1,043.19 |
| 2007-04-24 | 1,088.11 |
| 2007-04-23 | 1,081.37 |
| 2007-04-20 | 1,094.84 |
| 2007-04-19 | 1,036.45 |
| 2007-04-18 | 1,067.89 |
| 2007-04-17 | 1,049.93 |
| 2007-04-16 | 1,081.37 |
| 2007-04-13 | 1,092.60 |
| 2007-04-12 | 1,130.78 |
| 2007-04-11 | 1,148.75 |
| 2007-04-10 | 1,164.47 |
| 2007-04-04 | 1,195.91 |
| 2007-04-03 | 1,177.94 |
| 2007-04-02 | 1,195.91 |
| 2007-03-30 | 1,213.88 |
| 2007-03-29 | 1,211.63 |
| 2007-03-28 | 1,171.21 |
| 2007-03-27 | 1,193.67 |
| 2007-03-26 | 1,218.37 |
| 2007-03-23 | 1,207.14 |
| 2007-03-22 | 1,189.17 |
| 2007-03-21 | 1,198.16 |
| 2007-03-20 | 1,225.11 |
| 2007-03-19 | 1,245.32 |
| 2007-03-16 | 1,249.82 |
| 2007-03-15 | 1,270.03 |
| 2007-03-14 | 1,256.55 |
| 2007-03-13 | 1,283.50 |
| 2007-03-12 | 1,240.83 |
| 2007-03-09 | 1,204.90 |
| 2007-03-08 | 1,191.42 |
| 2007-03-07 | 1,153.24 |
| 2007-03-06 | 1,193.67 |
| 2007-03-05 | 1,110.57 |
| 2007-03-02 | 1,314.95 |
| 2007-03-01 | 1,373.34 |
| 2007-02-28 | 1,364.36 |
| 2007-02-27 | 1,425.00 |
| 2007-02-26 | 1,438.48 |
| 2007-02-23 | 1,346.39 |
| 2007-02-22 | 1,382.33 |
| 2007-02-21 | 1,433.98 |
| 2007-02-16 | 1,384.57 |
| 2007-02-15 | 1,288.00 |
| 2007-02-14 | 856.77 |
| 2007-02-13 | 836.25 |
| 2007-02-12 | 771.75 |
| 2007-02-09 | 789.34 |
| 2007-02-08 | 712.13 |
| 2007-02-07 | 703.34 |
| 2007-02-06 | 700.41 |
| 2007-02-05 | 682.82 |
| 2007-02-02 | 680.86 |
| 2007-02-01 | 699.43 |
| 2007-01-31 | 701.38 |
| 2007-01-30 | 682.82 |
| 2007-01-29 | 685.75 |
| 2007-01-26 | 644.70 |
| 2007-01-25 | 664.25 |
| 2007-01-24 | 699.43 |
| 2007-01-23 | 699.43 |
| 2007-01-22 | 721.91 |
| 2007-01-19 | 736.57 |
| 2007-01-18 | 726.79 |
| 2007-01-17 | 728.75 |
| 2007-01-16 | 717.02 |
| 2007-01-15 | 700.41 |
| 2007-01-12 | 701.38 |
| 2007-01-11 | 719.95 |
| 2007-01-10 | 686.72 |
| 2007-01-09 | 681.84 |
| 2007-01-08 | 662.29 |
| 2007-01-05 | 683.79 |
| 2007-01-04 | 692.59 |
| 2007-01-03 | 653.50 |
| 2007-01-02 | 654.47 |
| 2006-12-29 | 668.16 |
| 2006-12-28 | 679.88 |
| 2006-12-27 | 619.29 |
| 2006-12-22 | 632.97 |
| 2006-12-21 | 596.81 |
| 2006-12-20 | 576.29 |
| 2006-12-19 | 559.68 |
| 2006-12-18 | 570.43 |
| 2006-12-15 | 569.45 |
| 2006-12-14 | 571.40 |
| 2006-12-13 | 576.29 |
| 2006-12-12 | 582.15 |
| 2006-12-11 | 580.20 |
| 2006-12-08 | 569.45 |
| 2006-12-07 | 582.15 |
| 2006-12-06 | 582.15 |
| 2006-12-05 | 586.06 |
| 2006-12-04 | 583.13 |
| 2006-12-01 | 570.43 |
| 2006-11-30 | 565.54 |
| 2006-11-29 | 581.18 |
| 2006-11-28 | 552.83 |
| 2006-11-27 | 588.02 |
| 2006-11-24 | 606.59 |
| 2006-11-23 | 606.59 |
| 2006-11-22 | 606.59 |
| 2006-11-21 | 593.88 |
| 2006-11-20 | 584.11 |
| 2006-11-17 | 601.70 |
| 2006-11-16 | 605.61 |
| 2006-11-15 | 601.70 |
| 2006-11-14 | 591.93 |
| 2006-11-13 | 584.11 |
| 2006-11-10 | 583.13 |
| 2006-11-09 | 602.68 |
| 2006-11-08 | 623.20 |
| 2006-11-07 | 632.00 |
| 2006-11-06 | 627.11 |
| 2006-11-03 | 638.84 |
| 2006-11-02 | 632.97 |
| 2006-11-01 | 620.27 |
| 2006-10-31 | 576.29 |
| 2006-10-27 | 568.47 |
| 2006-10-26 | 572.38 |
| 2006-10-25 | 568.47 |
| 2006-10-24 | 572.38 |
| 2006-10-23 | 591.93 |
| 2006-10-20 | 565.54 |
| 2006-10-19 | 543.06 |
| 2006-10-18 | 564.56 |
| 2006-10-17 | 550.88 |
| 2006-10-16 | 545.02 |
| 2006-10-13 | 541.11 |
| 2006-10-12 | 542.08 |
| 2006-10-11 | 560.65 |
| 2006-10-10 | 552.83 |
| 2006-10-09 | 503.97 |
| 2006-10-06 | 432.63 |
| 2006-10-05 | 437.51 |
| 2006-10-04 | 433.60 |
| 2006-10-03 | 435.56 |
| 2006-09-29 | 413.08 |
| 2006-09-28 | 406.24 |
| 2006-09-27 | 392.56 |
| 2006-09-26 | 383.76 |
| 2006-09-25 | 392.56 |
| 2006-09-22 | 397.44 |
| 2006-09-21 | 406.24 |
| 2006-09-20 | 407.22 |
| 2006-09-19 | 416.01 |
| 2006-09-18 | 419.92 |
| 2006-09-15 | 413.08 |
| 2006-09-14 | 411.13 |
| 2006-09-13 | 419.92 |
| 2006-09-12 | 418.94 |
| 2006-09-11 | 430.67 |
| 2006-09-08 | 444.35 |
| 2006-09-07 | 442.40 |
| 2006-09-06 | 420.41 |
| 2006-09-05 | 410.72 |
| 2006-09-04 | 421.38 |
| 2006-09-01 | 416.53 |
| 2006-08-31 | 407.81 |
| 2006-08-30 | 394.25 |
| 2006-08-29 | 392.31 |
| 2006-08-28 | 370.02 |
| 2006-08-25 | 371.96 |
| 2006-08-24 | 365.17 |
| 2006-08-23 | 375.83 |
| 2006-08-22 | 374.86 |
| 2006-08-21 | 361.30 |
| 2006-08-18 | 364.20 |
| 2006-08-17 | 372.92 |
| 2006-08-16 | 367.11 |
| 2006-08-15 | 366.14 |
| 2006-08-14 | 372.92 |
| 2006-08-11 | 361.30 |
| 2006-08-10 | 339.97 |
| 2006-08-09 | 339.97 |
| 2006-08-08 | 343.85 |
| 2006-08-07 | 355.48 |
| 2006-08-04 | 339.97 |
| 2006-08-03 | 343.85 |
| 2006-08-02 | 339.97 |
| 2006-08-01 | 332.22 |
| 2006-07-31 | 333.19 |
| 2006-07-28 | 339.01 |
| 2006-07-27 | 344.82 |
| 2006-07-26 | 337.07 |
| 2006-07-25 | 327.38 |
| 2006-07-24 | 311.87 |
| 2006-07-21 | 311.87 |
| 2006-07-20 | 311.87 |
| 2006-07-19 | 299.76 |
| 2006-07-18 | 307.03 |
| 2006-07-17 | 299.76 |
| 2006-07-14 | 297.33 |
| 2006-07-13 | 302.18 |
| 2006-07-12 | 316.72 |
| 2006-07-11 | 316.72 |
| 2006-07-10 | 323.98 |
| 2006-07-07 | 323.98 |
| 2006-07-06 | 321.56 |
| 2006-07-05 | 316.72 |
| 2006-07-04 | 319.14 |
| 2006-07-03 | 331.25 |
| 2006-06-30 | 328.83 |
| 2006-06-29 | 319.14 |
| 2006-06-28 | 316.72 |
| 2006-06-27 | 319.14 |
| 2006-06-26 | 309.45 |
| 2006-06-23 | 299.76 |
| 2006-06-22 | 302.18 |
| 2006-06-21 | 287.64 |
| 2006-06-20 | 292.49 |
| 2006-06-19 | 307.03 |
| 2006-06-16 | 314.29 |
| 2006-06-15 | 290.07 |
| 2006-06-14 | 277.95 |
| 2006-06-13 | 280.37 |
| 2006-06-12 | 297.33 |
| 2006-06-09 | 309.45 |
| 2006-06-08 | 294.91 |
| 2006-06-07 | 319.14 |
| 2006-06-06 | 319.14 |
| 2006-06-05 | 326.41 |
| 2006-06-02 | 321.56 |
| 2006-06-01 | 321.56 |
| 2006-05-30 | 336.10 |
| 2006-05-29 | 328.83 |
| 2006-05-26 | 328.83 |
| 2006-05-25 | 311.87 |
| 2006-05-24 | 328.83 |
| 2006-05-23 | 331.25 |
| 2006-05-22 | 336.10 |
| 2006-05-19 | 360.33 |
| 2006-05-18 | 365.17 |
| 2006-05-17 | 360.33 |
| 2006-05-16 | 348.84 |
| 2006-05-15 | 356.04 |
| 2006-05-12 | 363.24 |
| 2006-05-11 | 370.44 |
| 2006-05-10 | 365.64 |
| 2006-05-09 | 370.44 |
| 2006-05-08 | 372.84 |
| 2006-05-04 | 363.24 |
| 2006-05-03 | 365.64 |
| 2006-05-02 | 358.44 |
| 2006-04-28 | 358.44 |
| 2006-04-27 | 365.64 |
| 2006-04-26 | 363.24 |
| 2006-04-25 | 353.64 |
| 2006-04-24 | 370.44 |
| 2006-04-21 | 389.65 |
| 2006-04-20 | 375.24 |
| 2006-04-19 | 370.44 |
| 2006-04-18 | 375.24 |
| 2006-04-13 | 375.24 |
| 2006-04-12 | 384.85 |
| 2006-04-11 | 399.25 |
| 2006-04-10 | 384.85 |
| 2006-04-07 | 370.44 |
| 2006-04-06 | 380.05 |
| 2006-04-04 | 351.24 |
| 2006-04-03 | 346.44 |
| 2006-03-31 | 329.64 |
| 2006-03-30 | 327.24 |
| 2006-03-29 | 334.44 |
| 2006-03-28 | 324.84 |
| 2006-03-27 | 327.24 |
| 2006-03-24 | 336.84 |
| 2006-03-23 | 320.04 |
| 2006-03-22 | 300.84 |
| 2006-03-21 | 308.04 |
| 2006-03-20 | 298.44 |
| 2006-03-17 | 288.84 |
| 2006-03-16 | 284.04 |
| 2006-03-15 | 288.84 |
| 2006-03-14 | 281.64 |
| 2006-03-13 | 267.23 |
| 2006-03-10 | 272.04 |
| 2006-03-09 | 276.84 |
| 2006-03-08 | 281.64 |
| 2006-03-07 | 284.04 |
| 2006-03-06 | 293.64 |
| 2006-03-03 | 300.84 |
| 2006-03-02 | 300.84 |
| 2006-03-01 | 303.24 |
| 2006-02-28 | 298.44 |
| 2006-02-27 | 291.24 |
| 2006-02-24 | 296.04 |
| 2006-02-23 | 303.24 |
| 2006-02-22 | 305.64 |
| 2006-02-21 | 310.44 |
| 2006-02-20 | 312.84 |
| 2006-02-17 | 327.24 |
| 2006-02-16 | 334.44 |
| 2006-02-15 | 329.64 |
| 2006-02-14 | 312.84 |
| 2006-02-13 | 322.44 |
| 2006-02-10 | 327.24 |
| 2006-02-09 | 339.24 |
| 2006-02-08 | 322.44 |
| 2006-02-07 | 322.44 |
| 2006-02-06 | 310.44 |
| 2006-02-03 | 303.24 |
| 2006-02-02 | 315.24 |
| 2006-02-01 | 300.84 |
| 2006-01-27 | 284.04 |
| 2006-01-26 | 281.64 |
| 2006-01-25 | 288.84 |
| 2006-01-24 | 276.84 |
| 2006-01-23 | 286.44 |
| 2006-01-20 | 298.44 |
| 2006-01-19 | 293.64 |
| 2006-01-18 | 288.84 |
| 2006-01-17 | 298.44 |
| 2006-01-16 | 298.44 |
| 2006-01-13 | 276.84 |
| 2006-01-12 | 264.83 |
| 2006-01-11 | 264.83 |
| 2006-01-10 | 269.63 |
| 2006-01-09 | 272.04 |
| 2006-01-06 | 257.63 |
| 2006-01-05 | 264.83 |
| 2006-01-04 | 240.83 |
| 2006-01-03 | 233.63 |
| 2005-12-30 | 231.23 |
| 2005-12-29 | 231.23 |
| 2005-12-28 | 228.83 |
| 2005-12-23 | 233.63 |
| 2005-12-22 | 224.03 |
| 2005-12-21 | 214.43 |
| 2005-12-20 | 219.23 |
| 2005-12-19 | 219.23 |
| 2005-12-16 | 221.63 |
| 2005-12-15 | 214.43 |
| 2005-12-14 | 204.83 |
| 2005-12-13 | 212.03 |
| 2005-12-12 | 207.23 |
| 2005-12-09 | 200.03 |
| 2005-12-08 | 202.43 |
| 2005-12-07 | 202.43 |
| 2005-12-06 | 202.43 |
| 2005-12-05 | 200.03 |
| 2005-12-02 | 195.23 |
| 2005-12-01 | 195.23 |
| 2005-11-30 | 197.63 |
| 2005-11-29 | 197.63 |
| 2005-11-28 | 202.43 |
| 2005-11-25 | 207.23 |
| 2005-11-24 | 209.63 |
| 2005-11-23 | 192.83 |
| 2005-11-22 | 195.23 |
| 2005-11-21 | 195.23 |
| 2005-11-18 | 197.63 |
| 2005-11-17 | 195.23 |
| 2005-11-16 | 195.23 |
| 2005-11-15 | 185.63 |
| 2005-11-14 | 185.63 |
| 2005-11-11 | 180.83 |
| 2005-11-10 | 176.03 |
| 2005-11-09 | 178.43 |
| 2005-11-08 | 183.23 |
| 2005-11-07 | 183.23 |
| 2005-11-04 | 185.63 |
| 2005-11-03 | 185.63 |
| 2005-11-02 | 185.63 |
| 2005-11-01 | 180.83 |
| 2005-10-31 | 176.03 |
| 2005-10-28 | 168.83 |
| 2005-10-27 | 173.63 |
| 2005-10-26 | 173.63 |
| 2005-10-25 | 166.43 |
| 2005-10-24 | 176.03 |
| 2005-10-21 | 200.03 |
| 2005-10-20 | 197.63 |
| 2005-10-19 | 200.03 |
| 2005-10-18 | 204.83 |
| 2005-10-17 | 197.63 |
| 2005-10-14 | 195.23 |
| 2005-10-13 | 202.43 |
| 2005-10-12 | 207.23 |
| 2005-10-10 | 214.43 |
| 2005-10-07 | 214.43 |
| 2005-10-06 | 212.03 |
| 2005-10-05 | 216.83 |
| 2005-10-04 | 219.23 |
| 2005-10-03 | 219.23 |
| 2005-09-30 | 221.63 |
| 2005-09-29 | 221.63 |
| 2005-09-28 | 221.63 |
| 2005-09-27 | 216.83 |
| 2005-09-26 | 221.63 |
| 2005-09-23 | 221.63 |
| 2005-09-22 | 224.03 |
| 2005-09-21 | 219.23 |
| 2005-09-20 | 229.46 |
| 2005-09-16 | 234.20 |
| 2005-09-15 | 234.20 |
| 2005-09-14 | 241.31 |
| 2005-09-13 | 229.46 |
| 2005-09-12 | 229.46 |
| 2005-09-09 | 231.83 |
| 2005-09-08 | 222.34 |
| 2005-09-07 | 210.49 |
| 2005-09-06 | 208.12 |
| 2005-09-05 | 205.75 |
| 2005-09-02 | 210.49 |
| 2005-09-01 | 215.23 |
| 2005-08-31 | 215.23 |
| 2005-08-30 | 219.97 |
| 2005-08-29 | 212.86 |
| 2005-08-26 | 217.60 |
| 2005-08-25 | 208.12 |
| 2005-08-24 | 210.49 |
| 2005-08-23 | 212.86 |
| 2005-08-22 | 212.86 |
| 2005-08-19 | 212.86 |
| 2005-08-18 | 212.86 |
| 2005-08-17 | 217.60 |
| 2005-08-16 | 224.71 |
| 2005-08-15 | 224.71 |
| 2005-08-12 | 227.08 |
| 2005-08-11 | 231.83 |
| 2005-08-10 | 231.83 |
| 2005-08-09 | 224.71 |
| 2005-08-08 | 224.71 |
| 2005-08-05 | 231.83 |
| 2005-08-04 | 224.71 |
| 2005-08-03 | 219.97 |
| 2005-08-02 | 219.97 |
| 2005-08-01 | 212.86 |
| 2005-07-29 | 222.34 |
| 2005-07-28 | 219.97 |
| 2005-07-27 | 217.60 |
| 2005-07-26 | 227.08 |
| 2005-07-25 | 241.31 |
| 2005-07-22 | 241.31 |
| 2005-07-21 | 222.34 |
| 2005-07-20 | 217.60 |
| 2005-07-19 | 210.49 |
| 2005-07-18 | 217.60 |
| 2005-07-15 | 224.71 |
| 2005-07-14 | 238.94 |
| 2005-07-13 | 241.31 |
| 2005-07-12 | 246.05 |
| 2005-07-11 | 238.94 |
| 2005-07-08 | 241.31 |
| 2005-07-07 | 241.31 |
| 2005-07-06 | 262.64 |
| 2005-07-05 | 267.38 |
| 2005-07-04 | 260.27 |
| 2005-06-30 | 253.16 |
| 2005-06-29 | 243.68 |
| 2005-06-28 | 243.68 |
| 2005-06-27 | 248.42 |
| 2005-06-24 | 246.05 |
| 2005-06-23 | 241.31 |
| 2005-06-22 | 236.57 |
| 2005-06-21 | 238.94 |
| 2005-06-20 | 253.16 |
| 2005-06-17 | 262.64 |
| 2005-06-16 | 269.75 |
| 2005-06-15 | 262.64 |
| 2005-06-14 | 257.90 |
| 2005-06-13 | 253.16 |
| 2005-06-10 | 250.79 |
| 2005-06-09 | 250.79 |
| 2005-06-08 | 255.53 |
| 2005-06-07 | 248.42 |
| 2005-06-06 | 250.79 |
| 2005-06-03 | 246.05 |
| 2005-06-02 | 248.42 |
| 2005-06-01 | 241.31 |
| 2005-05-31 | 238.94 |
| 2005-05-30 | 243.68 |
| 2005-05-27 | 250.79 |
| 2005-05-26 | 250.79 |
| 2005-05-25 | 250.79 |
| 2005-05-24 | 250.79 |
| 2005-05-23 | 250.79 |
| 2005-05-20 | 246.05 |
| 2005-05-19 | 238.94 |
| 2005-05-18 | 231.83 |
| 2005-05-17 | 227.08 |
| 2005-05-13 | 234.20 |
| 2005-05-12 | 243.68 |
| 2005-05-11 | 234.20 |
| 2005-05-10 | 236.57 |
| 2005-05-09 | 210.49 |
| 2005-05-06 | 219.97 |
| 2005-05-05 | 217.60 |
| 2005-05-04 | 210.49 |
| 2005-05-03 | 212.86 |
| 2005-04-29 | 212.86 |
| 2005-04-28 | 217.60 |
| 2005-04-27 | 211.69 |
| 2005-04-26 | 209.34 |
| 2005-04-25 | 211.69 |
| 2005-04-22 | 214.03 |
| 2005-04-21 | 216.38 |
| 2005-04-20 | 209.34 |
| 2005-04-19 | 204.66 |
| 2005-04-18 | 197.63 |
| 2005-04-15 | 211.69 |
| 2005-04-14 | 209.34 |
| 2005-04-13 | 209.34 |
| 2005-04-12 | 209.34 |
| 2005-04-11 | 216.38 |
| 2005-04-08 | 223.41 |
| 2005-04-07 | 214.03 |
| 2005-04-06 | 199.97 |
| 2005-04-04 | 214.03 |
| 2005-04-01 | 214.03 |
| 2005-03-31 | 211.69 |
| 2005-03-30 | 223.41 |
| 2005-03-29 | 218.72 |
| 2005-03-24 | 230.44 |
| 2005-03-23 | 237.47 |
| 2005-03-22 | 232.78 |
| 2005-03-21 | 218.72 |
| 2005-03-18 | 237.47 |
| 2005-03-17 | 239.81 |
| 2005-03-16 | 246.84 |
| 2005-03-15 | 258.56 |
| 2005-03-14 | 274.96 |
| 2005-03-11 | 265.59 |
| 2005-03-10 | 260.90 |
| 2005-03-09 | 258.56 |
| 2005-03-08 | 260.90 |
| 2005-03-07 | 267.93 |
| 2005-03-04 | 258.56 |
| 2005-03-03 | 260.90 |
| 2005-03-02 | 263.25 |
| 2005-03-01 | 274.96 |
| 2005-02-28 | 274.96 |
| 2005-02-25 | 277.31 |
| 2005-02-24 | 286.68 |
| 2005-02-23 | 274.96 |
| 2005-02-22 | 281.99 |
| 2005-02-21 | 281.99 |
| 2005-02-18 | 291.37 |
| 2005-02-17 | 281.99 |
| 2005-02-16 | 272.62 |
| 2005-02-15 | 267.93 |
| 2005-02-14 | 256.22 |
| 2005-02-08 | 256.22 |
| 2005-02-07 | 260.90 |
| 2005-02-04 | 256.22 |
| 2005-02-03 | 256.22 |
| 2005-02-02 | 256.22 |
| 2005-02-01 | 263.25 |
| 2005-01-31 | 272.62 |
| 2005-01-28 | 270.28 |
| 2005-01-27 | 265.59 |
| 2005-01-26 | 270.28 |
| 2005-01-25 | 265.59 |
| 2005-01-24 | 270.28 |
| 2005-01-21 | 267.93 |
| 2005-01-20 | 281.99 |
| 2005-01-19 | 291.37 |
| 2005-01-18 | 281.99 |
| 2005-01-17 | 260.90 |
| 2005-01-14 | 263.25 |
| 2005-01-13 | 253.87 |
| 2005-01-12 | 244.50 |
| 2005-01-11 | 253.87 |
| 2005-01-10 | 265.59 |
| 2005-01-07 | 260.90 |
| 2005-01-06 | 242.15 |
| 2005-01-05 | 209.34 |
| 2005-01-04 | 214.03 |
| 2005-01-03 | 197.63 |
| 2004-12-31 | 211.69 |
| 2004-12-30 | 204.66 |
| 2004-12-29 | 211.69 |
| 2004-12-28 | 204.66 |
| 2004-12-24 | 202.31 |
| 2004-12-23 | 199.97 |
| 2004-12-22 | 199.97 |
| 2004-12-21 | 202.31 |
| 2004-12-20 | 202.31 |
| 2004-12-17 | 209.34 |
| 2004-12-16 | 211.69 |
| 2004-12-15 | 214.03 |
| 2004-12-14 | 207.00 |
| 2004-12-13 | 199.97 |
| 2004-12-10 | 197.63 |
| 2004-12-09 | 204.66 |
| 2004-12-08 | 199.97 |
| 2004-12-07 | 207.00 |
| 2004-12-06 | 209.34 |
| 2004-12-03 | 216.38 |
| 2004-12-02 | 218.72 |
| 2004-12-01 | 218.72 |
| 2004-11-30 | 221.06 |
| 2004-11-29 | 223.41 |
| 2004-11-26 | 216.38 |
| 2004-11-25 | 218.72 |
| 2004-11-24 | 223.41 |
| 2004-11-23 | 214.03 |
| 2004-11-22 | 214.03 |
| 2004-11-19 | 221.06 |
| 2004-11-18 | 214.03 |
| 2004-11-17 | 209.34 |
| 2004-11-16 | 207.00 |
| 2004-11-15 | 204.66 |
| 2004-11-12 | 202.31 |
| 2004-11-11 | 202.31 |
| 2004-11-10 | 204.66 |
| 2004-11-09 | 204.66 |
| 2004-11-08 | 207.00 |
| 2004-11-05 | 204.66 |
| 2004-11-04 | 197.63 |
| 2004-11-03 | 195.28 |
| 2004-11-02 | 192.94 |
| 2004-11-01 | 192.94 |
| 2004-10-29 | 185.91 |
| 2004-10-28 | 192.94 |
| 2004-10-27 | 192.94 |
| 2004-10-26 | 190.60 |
| 2004-10-25 | 192.94 |
| 2004-10-21 | 199.97 |
| 2004-10-20 | 202.31 |
| 2004-10-19 | 204.66 |
| 2004-10-18 | 195.28 |
| 2004-10-15 | 197.63 |
| 2004-10-14 | 192.94 |
| 2004-10-13 | 204.66 |
| 2004-10-12 | 209.34 |
| 2004-10-11 | 216.38 |
| 2004-10-08 | 216.38 |
| 2004-10-07 | 225.75 |
| 2004-10-06 | 216.38 |
| 2004-10-05 | 223.41 |
| 2004-10-04 | 214.03 |
| 2004-09-30 | 199.97 |
| 2004-09-28 | 197.63 |
| 2004-09-27 | 207.00 |
| 2004-09-24 | 214.03 |
| 2004-09-23 | 223.41 |
| 2004-09-22 | 216.38 |
| 2004-09-21 | 218.72 |
| 2004-09-20 | 197.63 |
| 2004-09-17 | 197.63 |
| 2004-09-16 | 192.94 |
| 2004-09-15 | 185.91 |
| 2004-09-14 | 185.91 |
| 2004-09-13 | 185.91 |
| 2004-09-10 | 190.60 |
| 2004-09-09 | 188.25 |
| 2004-09-08 | 195.28 |
| 2004-09-07 | 185.91 |
| 2004-09-06 | 188.25 |
| 2004-09-03 | 188.25 |
| 2004-09-02 | 195.28 |
| 2004-09-01 | 199.73 |
| 2004-08-31 | 192.76 |
| 2004-08-30 | 192.76 |
| 2004-08-27 | 192.76 |
| 2004-08-26 | 202.05 |
| 2004-08-25 | 195.08 |
| 2004-08-24 | 185.79 |
| 2004-08-23 | 185.79 |
| 2004-08-20 | 183.46 |
| 2004-08-19 | 183.46 |
| 2004-08-18 | 162.55 |
| 2004-08-17 | 160.23 |
| 2004-08-16 | 160.23 |
| 2004-08-13 | 153.26 |
| 2004-08-12 | 157.90 |
| 2004-08-11 | 162.55 |
| 2004-08-10 | 178.82 |
| 2004-08-09 | 190.43 |
| 2004-08-06 | 197.40 |
| 2004-08-05 | 199.73 |
| 2004-08-04 | 192.76 |
| 2004-08-03 | 195.08 |
| 2004-08-02 | 192.76 |
| 2004-07-30 | 199.73 |
| 2004-07-29 | 202.05 |
| 2004-07-28 | 204.37 |
| 2004-07-27 | 204.37 |
| 2004-07-26 | 197.40 |
| 2004-07-23 | 215.99 |
| 2004-07-22 | 225.28 |
| 2004-07-21 | 236.90 |
| 2004-07-20 | 229.93 |
| 2004-07-19 | 243.87 |
| 2004-07-16 | 260.14 |
| 2004-07-15 | 257.81 |
| 2004-07-14 | 250.84 |
| 2004-07-13 | 262.46 |
| 2004-07-12 | 269.43 |
| 2004-07-09 | 276.40 |
| 2004-07-08 | 267.11 |
| 2004-07-07 | 271.75 |
| 2004-07-06 | 269.43 |
| 2004-07-05 | 271.75 |
| 2004-07-02 | 271.75 |
| 2004-06-30 | 271.75 |
| 2004-06-29 | 274.08 |
| 2004-06-28 | 271.75 |
| 2004-06-25 | 271.75 |
| 2004-06-24 | 274.08 |
| 2004-06-23 | 260.14 |
| 2004-06-21 | 255.49 |
| 2004-06-18 | 262.46 |
| 2004-06-17 | 278.72 |
| 2004-06-16 | 283.37 |
| 2004-06-15 | 281.05 |
| 2004-06-14 | 281.05 |
| 2004-06-11 | 299.64 |
| 2004-06-10 | 290.34 |
| 2004-06-09 | 297.31 |
| 2004-06-08 | 297.31 |
| 2004-06-07 | 288.02 |
| 2004-06-04 | 274.08 |
| 2004-06-03 | 290.34 |
| 2004-06-02 | 301.96 |
| 2004-06-01 | 299.64 |
| 2004-05-31 | 306.61 |
| 2004-05-28 | 301.96 |
| 2004-05-27 | 290.34 |
| 2004-05-25 | 264.78 |
| 2004-05-24 | 262.46 |
| 2004-05-21 | 262.46 |
| 2004-05-20 | 257.81 |
| 2004-05-19 | 248.52 |
| 2004-05-18 | 220.64 |
| 2004-05-17 | 211.34 |
| 2004-05-14 | 236.90 |
| 2004-05-13 | 246.20 |
| 2004-05-12 | 253.17 |
| 2004-05-11 | 236.90 |
| 2004-05-10 | 227.61 |
| 2004-05-07 | 239.23 |
| 2004-05-06 | 241.55 |
| 2004-05-05 | 215.99 |
| 2004-05-04 | 211.34 |
| 2004-05-03 | 206.70 |
| 2004-04-30 | 206.70 |
| 2004-04-29 | 199.73 |
| 2004-04-28 | 224.89 |
| 2004-04-27 | 229.47 |
| 2004-04-26 | 231.76 |
| 2004-04-23 | 256.93 |
| 2004-04-22 | 220.32 |
| 2004-04-21 | 218.03 |
| 2004-04-20 | 247.77 |
| 2004-04-19 | 268.37 |
| 2004-04-16 | 268.37 |
| 2004-04-15 | 247.77 |
| 2004-04-14 | 266.08 |
| 2004-04-13 | 277.52 |
| 2004-04-08 | 275.23 |
| 2004-04-07 | 282.09 |
| 2004-04-06 | 270.65 |
| 2004-04-02 | 275.23 |
| 2004-04-01 | 277.52 |
| 2004-03-31 | 288.96 |
| 2004-03-30 | 282.09 |
| 2004-03-29 | 259.21 |
| 2004-03-26 | 272.94 |
| 2004-03-25 | 279.81 |
| 2004-03-24 | 282.09 |
| 2004-03-23 | 268.37 |
| 2004-03-22 | 277.52 |
| 2004-03-19 | 293.53 |
| 2004-03-18 | 304.97 |
| 2004-03-17 | 302.69 |
| 2004-03-16 | 302.69 |
| 2004-03-15 | 300.40 |
| 2004-03-12 | 298.11 |
| 2004-03-11 | 302.69 |
| 2004-03-10 | 316.41 |
| 2004-03-09 | 320.99 |
| 2004-03-08 | 325.57 |
| 2004-03-05 | 314.13 |
| 2004-03-04 | 320.99 |
| 2004-03-03 | 330.14 |
| 2004-03-02 | 334.72 |
| 2004-03-01 | 332.43 |
| 2004-02-27 | 330.14 |
| 2004-02-26 | 330.14 |
| 2004-02-25 | 330.14 |
| 2004-02-24 | 330.14 |
| 2004-02-23 | 330.14 |
| 2004-02-20 | 330.14 |
| 2004-02-19 | 330.14 |
| 2004-02-18 | 350.73 |
| 2004-02-17 | 343.87 |
| 2004-02-16 | 339.29 |
| 2004-02-13 | 341.58 |
| 2004-02-12 | 343.87 |
| 2004-02-11 | 325.57 |
| 2004-02-10 | 318.70 |
| 2004-02-09 | 318.70 |
| 2004-02-06 | 300.40 |
| 2004-02-05 | 302.69 |
| 2004-02-04 | 316.41 |
| 2004-02-03 | 330.14 |
| 2004-02-02 | 341.58 |
| 2004-01-30 | 346.16 |
| 2004-01-29 | 343.87 |
| 2004-01-28 | 343.87 |
| 2004-01-27 | 350.73 |
| 2004-01-26 | 348.45 |
| 2004-01-21 | 348.45 |
| 2004-01-20 | 334.72 |
| 2004-01-19 | 348.45 |
| 2004-01-16 | 334.72 |
| 2004-01-15 | 341.58 |
| 2004-01-14 | 337.01 |
| 2004-01-13 | 343.87 |
| 2004-01-12 | 350.73 |
| 2004-01-09 | 362.17 |
| 2004-01-08 | 385.05 |
| 2004-01-07 | 375.90 |
| 2004-01-06 | 380.48 |
| 2004-01-05 | 371.33 |
| 2004-01-02 | 375.90 |
| 2003-12-31 | 357.60 |
| 2003-12-30 | 355.31 |
| 2003-12-29 | 366.75 |
| 2003-12-24 | 348.45 |
| 2003-12-23 | 346.16 |
| 2003-12-22 | 343.87 |
| 2003-12-19 | 343.87 |
| 2003-12-18 | 337.01 |
| 2003-12-17 | 332.43 |
| 2003-12-16 | 330.14 |
| 2003-12-15 | 337.01 |
| 2003-12-12 | 357.60 |
| 2003-12-11 | 357.60 |
| 2003-12-10 | 362.17 |
| 2003-12-09 | 366.75 |
| 2003-12-08 | 366.75 |
| 2003-12-05 | 348.45 |
| 2003-12-04 | 366.75 |
| 2003-12-03 | 371.33 |
| 2003-12-02 | 371.33 |
| 2003-12-01 | 398.78 |
| 2003-11-28 | 380.48 |
| 2003-11-27 | 357.60 |
| 2003-11-26 | 343.87 |
| 2003-11-25 | 346.16 |
| 2003-11-24 | 337.01 |
| 2003-11-21 | 309.55 |
| 2003-11-20 | 316.41 |
| 2003-11-19 | 337.01 |
| 2003-11-18 | 353.02 |
| 2003-11-17 | 357.60 |
| 2003-11-14 | 366.75 |
| 2003-11-13 | 366.75 |
| 2003-11-12 | 366.75 |
| 2003-11-11 | 389.63 |
| 2003-11-10 | 389.63 |
| 2003-11-07 | 362.17 |
| 2003-11-06 | 362.17 |
| 2003-11-05 | 371.33 |
| 2003-11-04 | 348.45 |
| 2003-11-03 | 371.33 |
| 2003-10-31 | 339.29 |
| 2003-10-30 | 327.85 |
| 2003-10-29 | 300.40 |
| 2003-10-28 | 293.53 |
| 2003-10-27 | 284.38 |
| 2003-10-24 | 277.52 |
| 2003-10-23 | 270.65 |
| 2003-10-22 | 288.96 |
| 2003-10-21 | 302.69 |
| 2003-10-20 | 304.97 |
| 2003-10-17 | 307.26 |
| 2003-10-16 | 320.99 |
| 2003-10-15 | 288.96 |
| 2003-10-14 | 288.96 |
| 2003-10-13 | 288.96 |
| 2003-10-10 | 277.52 |
| 2003-10-09 | 270.65 |
| 2003-10-08 | 291.25 |
| 2003-10-07 | 291.25 |
| 2003-10-06 | 291.25 |
| 2003-10-03 | 284.38 |
| 2003-10-02 | 263.79 |
| 2003-09-30 | 261.50 |
| 2003-09-29 | 247.77 |
| 2003-09-26 | 254.64 |
| 2003-09-25 | 266.08 |
| 2003-09-24 | 263.79 |
| 2003-09-23 | 256.93 |
| 2003-09-22 | 254.64 |
| 2003-09-19 | 261.96 |
| 2003-09-18 | 246.12 |
| 2003-09-17 | 255.17 |
| 2003-09-16 | 280.06 |
| 2003-09-15 | 255.17 |
| 2003-09-11 | 248.39 |
| 2003-09-10 | 218.98 |
| 2003-09-09 | 223.50 |
| 2003-09-08 | 243.86 |
| 2003-09-05 | 228.03 |
| 2003-09-04 | 228.03 |
| 2003-09-03 | 225.76 |
| 2003-09-02 | 203.14 |
| 2003-09-01 | 194.09 |
| 2003-08-29 | 198.62 |
| 2003-08-28 | 198.62 |
| 2003-08-27 | 200.88 |
| 2003-08-26 | 191.83 |
| 2003-08-25 | 189.57 |
| 2003-08-22 | 198.62 |
| 2003-08-21 | 189.57 |
| 2003-08-20 | 189.57 |
| 2003-08-19 | 187.31 |
| 2003-08-18 | 196.35 |
| 2003-08-15 | 200.88 |
| 2003-08-14 | 189.57 |
| 2003-08-13 | 191.83 |
| 2003-08-12 | 185.04 |
| 2003-08-11 | 187.31 |
| 2003-08-08 | 180.52 |
| 2003-08-07 | 182.78 |
| 2003-08-06 | 175.99 |
| 2003-08-05 | 180.52 |
| 2003-08-04 | 182.78 |
| 2003-08-01 | 175.99 |
| 2003-07-31 | 180.52 |
| 2003-07-30 | 175.99 |
| 2003-07-29 | 178.26 |
| 2003-07-28 | 180.52 |
| 2003-07-25 | 171.47 |
| 2003-07-24 | 171.47 |
| 2003-07-23 | 166.95 |
| 2003-07-22 | 171.47 |
| 2003-07-21 | 180.52 |
| 2003-07-18 | 180.52 |
| 2003-07-17 | 180.52 |
| 2003-07-16 | 189.57 |
| 2003-07-15 | 180.52 |
| 2003-07-14 | 189.57 |
| 2003-07-11 | 180.52 |
| 2003-07-10 | 187.31 |
| 2003-07-09 | 191.83 |
| 2003-07-08 | 180.52 |
| 2003-07-07 | 182.78 |
| 2003-07-04 | 169.21 |
| 2003-07-03 | 171.47 |
| 2003-07-02 | 166.95 |
| 2003-06-30 | 171.47 |
| 2003-06-27 | 171.47 |
| 2003-06-26 | 164.68 |
| 2003-06-25 | 169.21 |
| 2003-06-24 | 160.16 |
| 2003-06-23 | 171.47 |
| 2003-06-20 | 171.47 |
| 2003-06-19 | 171.47 |
| 2003-06-18 | 175.99 |
| 2003-06-17 | 151.11 |
| 2003-06-16 | 157.90 |
| 2003-06-13 | 148.85 |
| 2003-06-12 | 146.59 |
| 2003-06-11 | 153.37 |
| 2003-06-10 | 142.06 |
| 2003-06-09 | 146.59 |
| 2003-06-06 | 139.80 |
| 2003-06-05 | 142.06 |
| 2003-06-03 | 157.90 |
| 2003-06-02 | 162.42 |
| 2003-05-30 | 157.90 |
| 2003-05-29 | 155.63 |
| 2003-05-28 | 155.63 |
| 2003-05-27 | 155.63 |
| 2003-05-26 | 155.63 |
| 2003-05-23 | 151.11 |
| 2003-05-22 | 157.90 |
| 2003-05-21 | 162.42 |
| 2003-05-20 | 155.63 |
| 2003-05-19 | 155.63 |
| 2003-05-16 | 153.37 |
| 2003-05-15 | 144.32 |
| 2003-05-14 | 137.54 |
| 2003-05-13 | 133.01 |
| 2003-05-12 | 128.49 |
| 2003-05-09 | 128.49 |
| 2003-05-07 | 130.75 |
| 2003-05-06 | 134.37 |
| 2003-05-05 | 136.58 |
| 2003-05-02 | 129.95 |
| 2003-04-30 | 129.95 |
| 2003-04-29 | 134.37 |
| 2003-04-28 | 129.95 |
| 2003-04-25 | 121.10 |
| 2003-04-24 | 123.31 |
| 2003-04-23 | 123.31 |
| 2003-04-22 | 136.58 |
| 2003-04-17 | 141.00 |
| 2003-04-16 | 141.00 |
| 2003-04-15 | 141.00 |
| 2003-04-14 | 149.85 |
| 2003-04-11 | 154.27 |
| 2003-04-10 | 156.48 |
| 2003-04-09 | 149.85 |
| 2003-04-08 | 145.42 |
| 2003-04-07 | 154.27 |
| 2003-04-04 | 156.48 |
| 2003-04-03 | 156.48 |
| 2003-04-02 | 152.06 |
| 2003-04-01 | 141.00 |
| 2003-03-31 | 141.00 |
| 2003-03-28 | 143.21 |
| 2003-03-27 | 138.79 |
| 2003-03-26 | 141.00 |
| 2003-03-25 | 138.79 |
| 2003-03-24 | 141.00 |
| 2003-03-21 | 143.21 |
| 2003-03-20 | 136.58 |
| 2003-03-19 | 141.00 |
| 2003-03-18 | 132.16 |
| 2003-03-17 | 121.10 |
| 2003-03-14 | 136.58 |
| 2003-03-13 | 134.37 |
| 2003-03-12 | 138.79 |
| 2003-03-11 | 134.37 |
| 2003-03-10 | 121.10 |
| 2003-03-07 | 121.10 |
| 2003-03-06 | 123.31 |
| 2003-03-05 | 136.58 |
| 2003-03-04 | 138.79 |
| 2003-03-03 | 129.95 |
| 2003-02-28 | 141.00 |
| 2003-02-27 | 147.64 |
| 2003-02-26 | 147.64 |
| 2003-02-25 | 145.42 |
| 2003-02-24 | 145.42 |
| 2003-02-21 | 145.42 |
| 2003-02-20 | 149.85 |
| 2003-02-19 | 147.64 |
| 2003-02-18 | 156.48 |
| 2003-02-17 | 154.27 |
| 2003-02-14 | 147.64 |
| 2003-02-13 | 145.42 |
| 2003-02-12 | 156.48 |
| 2003-02-11 | 134.37 |
| 2003-02-10 | 132.16 |
| 2003-02-07 | 141.00 |
| 2003-02-06 | 141.00 |
| 2003-02-05 | 136.58 |
| 2003-02-04 | 129.95 |
| 2003-01-30 | 112.26 |
| 2003-01-29 | 110.05 |
| 2003-01-28 | 112.26 |
| 2003-01-27 | 105.63 |
| 2003-01-24 | 114.47 |
| 2003-01-23 | 112.26 |
| 2003-01-22 | 112.26 |
| 2003-01-21 | 114.47 |
| 2003-01-20 | 101.20 |
| 2003-01-17 | 103.41 |
| 2003-01-16 | 101.20 |
| 2003-01-15 | 116.68 |
| 2003-01-14 | 116.68 |
| 2003-01-13 | 116.68 |
| 2003-01-10 | 116.68 |
| 2003-01-09 | 107.84 |
| 2003-01-08 | 112.26 |
| 2003-01-07 | 94.57 |
| 2003-01-06 | 87.94 |
| 2003-01-03 | 85.73 |
| 2003-01-02 | 94.57 |
| 2002-12-31 | 94.57 |
| 2002-12-30 | 90.15 |
| 2002-12-27 | 96.78 |
| 2002-12-24 | 98.99 |
| 2002-12-23 | 101.20 |
| 2002-12-20 | 92.36 |
| 2002-12-19 | 85.73 |
| 2002-12-18 | 85.73 |
| 2002-12-17 | 90.15 |
| 2002-12-16 | 81.30 |
| 2002-12-13 | 87.94 |
| 2002-12-12 | 90.15 |
| 2002-12-11 | 90.15 |
| 2002-12-10 | 92.36 |
| 2002-12-09 | 92.36 |
| 2002-12-06 | 90.15 |
| 2002-12-05 | 92.36 |
| 2002-12-04 | 94.57 |
| 2002-12-03 | 92.36 |
| 2002-12-02 | 94.57 |
| 2002-11-29 | 90.15 |
| 2002-11-28 | 79.09 |
| 2002-11-27 | 76.00 |
| 2002-11-26 | 76.88 |
| 2002-11-25 | 79.09 |
| 2002-11-22 | 76.00 |
| 2002-11-21 | 76.88 |
| 2002-11-20 | 76.00 |
| 2002-11-19 | 76.88 |
| 2002-11-18 | 81.30 |
| 2002-11-15 | 83.52 |
| 2002-11-14 | 81.30 |
| 2002-11-13 | 81.30 |
| 2002-11-12 | 85.73 |
| 2002-11-11 | 85.73 |
| 2002-11-08 | 87.94 |
| 2002-11-07 | 83.52 |
| 2002-11-06 | 83.52 |
| 2002-11-05 | 79.09 |
| 2002-11-04 | 83.52 |
| 2002-11-01 | 76.88 |
| 2002-10-31 | 79.09 |
| 2002-10-30 | 81.30 |
| 2002-10-29 | 83.52 |
| 2002-10-28 | 85.73 |
| 2002-10-25 | 87.94 |
| 2002-10-24 | 94.57 |
| 2002-10-23 | 92.36 |
| 2002-10-22 | 94.57 |
| 2002-10-21 | 94.57 |
| 2002-10-18 | 101.20 |
| 2002-10-17 | 94.57 |
| 2002-10-16 | 81.30 |
| 2002-10-15 | 85.73 |
| 2002-10-11 | 83.52 |
| 2002-10-10 | 70.69 |
| 2002-10-09 | 71.58 |
| 2002-10-08 | 69.81 |
| 2002-10-07 | 70.69 |
| 2002-10-04 | 83.52 |
| 2002-10-03 | 81.30 |
| 2002-10-02 | 81.30 |
| 2002-09-30 | 79.09 |
| 2002-09-27 | 81.30 |
| 2002-09-26 | 87.94 |
| 2002-09-25 | 83.52 |
| 2002-09-24 | 85.73 |
| 2002-09-23 | 87.94 |
| 2002-09-20 | 92.36 |
| 2002-09-19 | 92.36 |
| 2002-09-18 | 92.36 |
| 2002-09-17 | 94.57 |
| 2002-09-16 | 90.15 |
| 2002-09-13 | 96.78 |
| 2002-09-12 | 103.41 |
| 2002-09-11 | 102.97 |
| 2002-09-10 | 100.79 |
| 2002-09-09 | 96.43 |
| 2002-09-06 | 89.88 |
| 2002-09-05 | 96.43 |
| 2002-09-04 | 107.34 |
| 2002-09-03 | 109.52 |
| 2002-09-02 | 109.52 |
| 2002-08-30 | 111.70 |
| 2002-08-29 | 109.52 |
| 2002-08-28 | 109.52 |
| 2002-08-27 | 105.16 |
| 2002-08-26 | 102.97 |
| 2002-08-23 | 102.97 |
| 2002-08-22 | 94.24 |
| 2002-08-21 | 87.70 |
| 2002-08-20 | 85.51 |
| 2002-08-19 | 85.51 |
| 2002-08-16 | 85.51 |
| 2002-08-15 | 87.70 |
| 2002-08-14 | 81.15 |
| 2002-08-13 | 83.33 |
| 2002-08-12 | 87.70 |
| 2002-08-09 | 83.33 |
| 2002-08-08 | 81.15 |
| 2002-08-07 | 81.15 |
| 2002-08-06 | 72.85 |
| 2002-08-05 | 81.15 |
| 2002-08-02 | 83.33 |
| 2002-08-01 | 85.51 |
| 2002-07-31 | 94.24 |
| 2002-07-30 | 94.24 |
| 2002-07-29 | 83.33 |
| 2002-07-26 | 89.88 |
| 2002-07-25 | 98.61 |
| 2002-07-24 | 94.24 |
| 2002-07-23 | 100.79 |
| 2002-07-22 | 102.97 |
| 2002-07-19 | 118.25 |
| 2002-07-18 | 111.70 |
| 2002-07-17 | 105.16 |
| 2002-07-16 | 105.16 |
| 2002-07-15 | 105.16 |
| 2002-07-12 | 107.34 |
| 2002-07-11 | 109.52 |
| 2002-07-10 | 111.70 |
| 2002-07-09 | 118.25 |
| 2002-07-08 | 118.25 |
| 2002-07-05 | 118.25 |
| 2002-07-04 | 107.34 |
| 2002-07-03 | 116.07 |
| 2002-07-02 | 107.34 |
| 2002-06-28 | 107.34 |
| 2002-06-27 | 109.52 |
| 2002-06-26 | 100.79 |
| 2002-06-25 | 98.61 |
| 2002-06-24 | 100.79 |
| 2002-06-21 | 92.06 |
| 2002-06-20 | 87.70 |
| 2002-06-19 | 81.15 |
| 2002-06-18 | 92.06 |
| 2002-06-17 | 105.16 |
| 2002-06-14 | 109.52 |
| 2002-06-13 | 102.97 |
| 2002-06-12 | 96.43 |
| 2002-06-11 | 96.43 |
| 2002-06-10 | 96.43 |
| 2002-06-07 | 98.61 |
| 2002-06-06 | 102.97 |
| 2002-06-05 | 96.43 |
| 2002-06-04 | 94.24 |
| 2002-06-03 | 92.06 |
| 2002-05-31 | 87.70 |
| 2002-05-30 | 85.51 |
| 2002-05-29 | 85.51 |
| 2002-05-28 | 96.43 |
| 2002-05-27 | 87.70 |
| 2002-05-24 | 89.88 |
| 2002-05-23 | 81.15 |
| 2002-05-22 | 83.33 |
| 2002-05-21 | 56.27 |
| 2002-05-17 | 58.01 |
| 2002-05-16 | 59.76 |
| 2002-05-15 | 60.63 |
| 2002-05-14 | 61.51 |
| 2002-05-13 | 58.01 |
| 2002-05-10 | 57.14 |
| 2002-05-09 | 58.89 |
| 2002-05-08 | 59.76 |
| 2002-05-07 | 64.12 |
| 2002-05-06 | 61.51 |
| 2002-05-03 | 64.12 |
| 2002-05-02 | 62.38 |
| 2002-04-30 | 56.43 |
| 2002-04-29 | 53.88 |
| 2002-04-26 | 54.73 |
| 2002-04-25 | 50.48 |
| 2002-04-24 | 52.18 |
| 2002-04-23 | 54.73 |
| 2002-04-22 | 52.18 |
| 2002-04-19 | 53.03 |
| 2002-04-18 | 56.43 |
| 2002-04-17 | 58.13 |
| 2002-04-16 | 56.43 |
| 2002-04-15 | 60.68 |
| 2002-04-12 | 60.68 |
| 2002-04-11 | 58.98 |
| 2002-04-10 | 47.93 |
| 2002-04-09 | 45.38 |
| 2002-04-08 | 45.38 |
| 2002-04-04 | 39.42 |
| 2002-04-03 | 37.72 |
| 2002-04-02 | 36.02 |
| 2002-03-28 | 38.57 |
| 2002-03-27 | 39.42 |
| 2002-03-26 | 39.42 |
| 2002-03-25 | 41.97 |
| 2002-03-22 | 39.42 |
| 2002-03-21 | 39.42 |
| 2002-03-20 | 41.12 |
| 2002-03-19 | 40.27 |
| 2002-03-18 | 39.42 |
| 2002-03-15 | 41.12 |
| 2002-03-14 | 44.53 |
| 2002-03-13 | 44.53 |
| 2002-03-12 | 42.82 |
| 2002-03-11 | 39.42 |
| 2002-03-08 | 38.57 |
| 2002-03-07 | 40.27 |
| 2002-03-06 | 39.42 |
| 2002-03-05 | 40.27 |
| 2002-03-04 | 38.57 |
| 2002-03-01 | 39.42 |
| 2002-02-28 | 41.97 |
| 2002-02-27 | 41.12 |
| 2002-02-26 | 39.42 |
| 2002-02-25 | 37.72 |
| 2002-02-22 | 39.42 |
| 2002-02-21 | 39.42 |
| 2002-02-20 | 39.42 |
| 2002-02-19 | 37.72 |
| 2002-02-18 | 43.67 |
| 2002-02-15 | 40.27 |
| 2002-02-11 | 40.27 |
| 2002-02-08 | 34.32 |
| 2002-02-07 | 36.02 |
| 2002-02-06 | 36.87 |
| 2002-02-05 | 36.02 |
| 2002-02-04 | 37.72 |
| 2002-02-01 | 37.72 |
| 2002-01-31 | 39.42 |
| 2002-01-30 | 38.57 |
| 2002-01-29 | 39.42 |
| 2002-01-28 | 41.12 |
| 2002-01-25 | 36.87 |
| 2002-01-24 | 36.87 |
| 2002-01-23 | 36.02 |
| 2002-01-22 | 36.02 |
| 2002-01-21 | 32.62 |
| 2002-01-18 | 33.47 |
| 2002-01-17 | 35.17 |
| 2002-01-16 | 34.32 |
| 2002-01-15 | 33.47 |
| 2002-01-14 | 33.47 |
| 2002-01-11 | 33.47 |
| 2002-01-10 | 33.47 |
| 2002-01-09 | 29.22 |
| 2002-01-08 | 36.02 |
| 2002-01-07 | 40.27 |
| 2002-01-04 | 40.27 |
| 2002-01-03 | 37.72 |
| 2002-01-02 | 31.77 |
| 2001-12-31 | 30.92 |
| 2001-12-28 | 30.07 |
| 2001-12-27 | 30.92 |
| 2001-12-24 | 29.22 |
| 2001-12-21 | 29.22 |
| 2001-12-20 | 30.07 |
| 2001-12-19 | 27.52 |
| 2001-12-18 | 28.37 |
| 2001-12-17 | 25.82 |
| 2001-12-14 | 29.22 |
| 2001-12-13 | 29.22 |
| 2001-12-12 | 33.47 |
| 2001-12-11 | 38.57 |
| 2001-12-10 | 36.87 |
| 2001-12-07 | 38.57 |
| 2001-12-06 | 37.72 |
| 2001-12-05 | 37.72 |
| 2001-12-04 | 41.12 |
| 2001-12-03 | 39.42 |
| 2001-11-30 | 40.27 |
| 2001-11-29 | 38.57 |
| 2001-11-28 | 39.42 |
| 2001-11-27 | 40.27 |
| 2001-11-26 | 43.67 |
| 2001-11-23 | 41.12 |
| 2001-11-22 | 40.27 |
| 2001-11-21 | 41.12 |
| 2001-11-20 | 41.12 |
| 2001-11-19 | 39.42 |
| 2001-11-16 | 38.57 |
| 2001-11-15 | 42.82 |
| 2001-11-14 | 41.12 |
| 2001-11-13 | 37.72 |
| 2001-11-12 | 37.72 |
| 2001-11-09 | 37.72 |
| 2001-11-08 | 32.62 |
| 2001-11-07 | 32.62 |
| 2001-11-06 | 34.32 |
| 2001-11-05 | 36.02 |
| 2001-11-02 | 30.07 |
| 2001-11-01 | 27.52 |
| 2001-10-31 | 24.97 |
| 2001-10-30 | 26.67 |
| 2001-10-29 | 19.87 |
| 2001-10-26 | 19.02 |
| 2001-10-24 | 15.62 |
| 2001-10-23 | 18.17 |
| 2001-10-22 | 12.22 |
| 2001-10-19 | 13.92 |
| 2001-10-18 | 13.92 |
| 2001-10-17 | 14.77 |
| 2001-10-16 | 12.22 |
| 2001-10-15 | 13.07 |
| 2001-10-12 | 11.37 |
| 2001-10-11 | 19.02 |
| 2001-10-10 | 17.32 |
| 2001-10-09 | 17.32 |
| 2001-10-08 | 13.92 |
| 2001-10-05 | 15.62 |
| 2001-10-04 | 16.45 |
| 2001-10-03 | 13.14 |
| 2001-09-28 | 17.27 |
| 2001-09-27 | 13.14 |
| 2001-09-26 | 10.66 |
| 2001-09-25 | -0.07 |
| 2001-09-24 | 3.23 |
| 2001-09-21 | -3.37 |
| 2001-09-20 | -1.72 |
| 2001-09-19 | -5.85 |
| 2001-09-18 | -9.98 |
| 2001-09-17 | -9.98 |
| 2001-09-14 | -6.68 |
| 2001-09-13 | -5.85 |
| 2001-09-12 | -8.33 |
| 2001-09-11 | 9.84 |
| 2001-09-10 | 9.84 |
| 2001-09-07 | 9.01 |
| 2001-09-06 | 12.32 |
| 2001-09-05 | 12.32 |
| 2001-09-04 | 13.14 |
| 2001-09-03 | 13.97 |
| 2001-08-31 | 14.79 |
| 2001-08-30 | 15.62 |
| 2001-08-29 | 15.62 |
| 2001-08-28 | 15.62 |
| 2001-08-27 | 17.27 |
| 2001-08-24 | 16.45 |
| 2001-08-23 | 15.62 |
| 2001-08-22 | 16.45 |
| 2001-08-21 | 21.40 |
| 2001-08-20 | 19.75 |
| 2001-08-17 | 20.58 |
| 2001-08-16 | 18.10 |
| 2001-08-15 | 20.58 |
| 2001-08-14 | 16.45 |
| 2001-08-13 | 14.79 |
| 2001-08-10 | 14.79 |
| 2001-08-09 | 13.97 |
| 2001-08-08 | 15.62 |
| 2001-08-07 | 15.62 |
| 2001-08-06 | 15.62 |
| 2001-08-03 | 22.23 |
| 2001-08-02 | 23.05 |
| 2001-08-01 | 26.36 |
| 2001-07-31 | 27.18 |
| 2001-07-30 | 30.49 |
| 2001-07-27 | 33.79 |
| 2001-07-26 | 33.79 |
| 2001-07-24 | 31.31 |
| 2001-07-23 | 28.83 |
| 2001-07-20 | 28.83 |
| 2001-07-19 | 25.53 |
| 2001-07-18 | 27.18 |
| 2001-07-17 | 25.53 |
| 2001-07-16 | 27.18 |
| 2001-07-13 | 35.44 |
| 2001-07-12 | 36.27 |
| 2001-07-11 | 35.44 |
| 2001-07-10 | 38.74 |
| 2001-07-09 | 37.09 |
| 2001-07-05 | 40.40 |
| 2001-07-04 | 44.52 |
| 2001-07-03 | 38.74 |
| 2001-06-29 | 44.52 |
| 2001-06-28 | 42.87 |
| 2001-06-27 | 49.48 |
| 2001-06-26 | 48.65 |
| 2001-06-22 | 53.61 |
| 2001-06-21 | 56.91 |
| 2001-06-20 | 49.48 |
| 2001-06-19 | 49.48 |
| 2001-06-18 | 51.13 |
| 2001-06-15 | 56.91 |
| 2001-06-14 | 55.26 |
| 2001-06-13 | 63.52 |
| 2001-06-12 | 67.24 |
| 2001-06-11 | 71.37 |
| 2001-06-08 | 79.62 |
| 2001-06-07 | 73.43 |
| 2001-06-06 | 65.17 |
| 2001-06-05 | 75.49 |
| 2001-06-04 | 83.75 |
| 2001-06-01 | 61.87 |
| 2001-05-31 | 58.56 |
| 2001-05-30 | 65.17 |
| 2001-05-29 | 71.37 |
| 2001-05-28 | 71.37 |
| 2001-05-25 | 64.35 |
| 2001-05-24 | 63.52 |
| 2001-05-23 | 58.56 |
| 2001-05-22 | 59.39 |
| 2001-05-21 | 61.04 |
| 2001-05-18 | 46.18 |
| 2001-05-17 | 47.00 |
| 2001-05-16 | 45.35 |
| 2001-05-15 | 34.61 |
| 2001-05-14 | 28.83 |
| 2001-05-11 | 32.96 |
| 2001-05-10 | 33.79 |
| 2001-05-09 | 33.79 |
| 2001-05-08 | 29.76 |
| 2001-05-07 | 30.57 |
| 2001-05-04 | 28.95 |
| 2001-05-03 | 32.18 |
| 2001-05-02 | 30.57 |
| 2001-04-27 | 24.12 |
| 2001-04-26 | 22.51 |
| 2001-04-25 | 22.51 |
| 2001-04-24 | 21.70 |
| 2001-04-23 | 25.73 |
| 2001-04-20 | 24.92 |
| 2001-04-19 | 26.54 |
| 2001-04-18 | 27.34 |
| 2001-04-17 | 19.28 |
| 2001-04-12 | 19.28 |
| 2001-04-11 | 20.89 |
| 2001-04-10 | 19.28 |
| 2001-04-09 | 26.54 |
| 2001-04-06 | 25.73 |
| 2001-04-04 | 26.54 |
| 2001-04-03 | 30.57 |
| 2001-04-02 | 35.40 |
| 2001-03-30 | 28.95 |
| 2001-03-29 | 26.54 |
| 2001-03-28 | 27.34 |
| 2001-03-27 | 28.95 |
| 2001-03-26 | 30.57 |
| 2001-03-23 | 25.73 |
| 2001-03-22 | 25.73 |
| 2001-03-21 | 28.15 |
| 2001-03-20 | 28.15 |
| 2001-03-19 | 32.98 |
| 2001-03-16 | 28.95 |
| 2001-03-15 | 28.15 |
| 2001-03-14 | 27.34 |
| 2001-03-13 | 25.73 |
| 2001-03-12 | 28.95 |
| 2001-03-09 | 33.79 |
| 2001-03-08 | 33.79 |
| 2001-03-07 | 34.59 |
| 2001-03-06 | 37.01 |
| 2001-03-05 | 34.59 |
| 2001-03-02 | 33.79 |
| 2001-03-01 | 35.40 |
| 2001-02-28 | 41.85 |
| 2001-02-27 | 45.88 |
| 2001-02-26 | 48.30 |
| 2001-02-23 | 42.65 |
| 2001-02-22 | 38.62 |
| 2001-02-21 | 36.21 |
| 2001-02-20 | 35.40 |
| 2001-02-19 | 36.21 |
| 2001-02-16 | 33.79 |
| 2001-02-15 | 36.21 |
| 2001-02-14 | 31.37 |
| 2001-02-13 | 32.18 |
| 2001-02-12 | 33.79 |
| 2001-02-09 | 30.57 |
| 2001-02-08 | 30.57 |
| 2001-02-07 | 31.37 |
| 2001-02-06 | 32.18 |
| 2001-02-05 | 33.79 |
| 2001-02-02 | 31.37 |
| 2001-02-01 | 30.57 |
| 2001-01-31 | 38.62 |
| 2001-01-30 | 38.62 |
| 2001-01-29 | 39.43 |
| 2001-01-23 | 34.59 |
| 2001-01-22 | 37.01 |
| 2001-01-19 | 34.59 |
| 2001-01-18 | 29.76 |
| 2001-01-17 | 20.09 |
| 2001-01-16 | 20.89 |
| 2001-01-15 | 20.89 |
| 2001-01-12 | 22.51 |
| 2001-01-11 | 21.70 |
| 2001-01-10 | 24.92 |
| 2001-01-09 | 28.95 |
| 2001-01-08 | 28.95 |
| 2001-01-05 | 27.34 |
| 2001-01-04 | 35.40 |
| 2001-01-03 | 32.18 |
| 2001-01-02 | 33.79 |
| 2000-12-29 | 37.82 |
| 2000-12-28 | 41.04 |
| 2000-12-27 | 37.01 |
| 2000-12-22 | 37.01 |
| 2000-12-21 | 37.01 |
| 2000-12-20 | 37.82 |
| 2000-12-19 | 39.43 |
| 2000-12-18 | 36.21 |
| 2000-12-15 | 35.40 |
| 2000-12-14 | 40.24 |
| 2000-12-13 | 37.01 |
| 2000-12-12 | 35.40 |
| 2000-12-11 | 38.62 |
| 2000-12-08 | 41.04 |
| 2000-12-07 | 37.01 |
| 2000-12-06 | 32.18 |
| 2000-12-05 | 26.54 |
| 2000-12-04 | 24.12 |
| 2000-12-01 | 19.28 |
| 2000-11-30 | 17.67 |
| 2000-11-29 | 20.89 |
| 2000-11-28 | 26.54 |
| 2000-11-27 | 24.12 |
| 2000-11-24 | 23.31 |
| 2000-11-23 | 20.09 |
| 2000-11-22 | 27.34 |
| 2000-11-21 | 24.92 |
| 2000-11-20 | 16.06 |
| 2000-11-17 | 17.67 |
| 2000-11-16 | 15.25 |
| 2000-11-15 | 14.45 |
| 2000-11-14 | 14.45 |
| 2000-11-13 | 9.61 |
| 2000-11-10 | 12.83 |
| 2000-11-09 | 12.83 |
| 2000-11-08 | 15.25 |
| 2000-11-07 | 16.06 |
| 2000-11-06 | 14.45 |
| 2000-11-03 | 18.48 |
| 2000-11-02 | 16.86 |
| 2000-11-01 | 20.09 |
| 2000-10-31 | 11.22 |
| 2000-10-30 | 4.77 |
| 2000-10-27 | 3.16 |
| 2000-10-26 | 3.16 |
| 2000-10-25 | 3.16 |
| 2000-10-24 | 3.16 |
| 2000-10-23 | 6.39 |
| 2000-10-20 | 7.19 |
| 2000-10-19 | -2.48 |
| 2000-10-18 | 1.55 |
| 2000-10-17 | 3.91 |
| 2000-10-16 | 4.70 |
| 2000-10-13 | 5.49 |
| 2000-10-12 | 8.64 |
| 2000-10-11 | 10.21 |
| 2000-10-10 | 9.42 |
| 2000-10-09 | 9.42 |
| 2000-10-05 | 11.00 |
| 2000-10-04 | 11.00 |
| 2000-10-03 | 11.78 |
| 2000-09-29 | 11.78 |
| 2000-09-28 | 11.00 |
| 2000-09-27 | 10.21 |
| 2000-09-26 | 9.42 |
| 2000-09-25 | 7.06 |
| 2000-09-22 | 3.13 |
| 2000-09-21 | 9.42 |
| 2000-09-20 | 10.21 |
| 2000-09-19 | 10.21 |
| 2000-09-18 | 9.42 |
| 2000-09-15 | 10.21 |
| 2000-09-14 | 11.78 |
| 2000-09-12 | 13.36 |
| 2000-09-11 | 14.15 |
| 2000-09-08 | 21.23 |
| 2000-09-07 | 20.44 |
| 2000-09-06 | 24.38 |
| 2000-09-05 | 24.38 |
| 2000-09-04 | 24.38 |
| 2000-09-01 | 23.59 |
| 2000-08-31 | 22.81 |
| 2000-08-30 | 24.38 |
| 2000-08-29 | 25.95 |
| 2000-08-28 | 23.59 |
| 2000-08-25 | 25.95 |
| 2000-08-24 | 25.17 |
| 2000-08-23 | 25.95 |
| 2000-08-22 | 32.25 |
| 2000-08-21 | 33.83 |
| 2000-08-18 | 37.76 |
| 2000-08-17 | 33.83 |
| 2000-08-16 | 29.89 |
| 2000-08-15 | 26.74 |
| 2000-08-14 | 29.89 |
| 2000-08-11 | 32.25 |
| 2000-08-10 | 34.61 |
| 2000-08-09 | 36.98 |
| 2000-08-08 | 47.21 |
| 2000-08-07 | 56.66 |
| 2000-08-04 | 51.93 |
| 2000-08-03 | 43.27 |
| 2000-08-02 | 33.04 |
| 2000-08-01 | 29.10 |
| 2000-07-31 | 28.32 |
| 2000-07-28 | 29.89 |
| 2000-07-27 | 31.46 |
| 2000-07-26 | 28.32 |
| 2000-07-25 | 26.74 |
| 2000-07-24 | 25.95 |
| 2000-07-21 | 16.51 |
| 2000-07-20 | 15.72 |
| 2000-07-19 | 13.36 |
| 2000-07-18 | 10.21 |
| 2000-07-17 | 10.21 |
| 2000-07-14 | 12.57 |
| 2000-07-13 | 8.64 |
| 2000-07-12 | 12.57 |
| 2000-07-11 | 9.42 |
| 2000-07-10 | 6.27 |
| 2000-07-07 | 8.64 |
| 2000-07-06 | 10.21 |
| 2000-07-05 | 4.70 |
| 2000-07-04 | 3.91 |
| 2000-07-03 | 4.70 |
| 2000-06-30 | 4.70 |
| 2000-06-29 | 7.06 |
| 2000-06-28 | 8.64 |
| 2000-06-27 | 8.64 |
| 2000-06-26 | 10.21 |
| 2000-06-23 | 6.27 |
| 2000-06-22 | 7.85 |
| 2000-06-21 | 9.42 |
| 2000-06-20 | 10.21 |
| 2000-06-19 | 8.64 |
| 2000-06-16 | 3.13 |
| 2000-06-15 | 2.34 |
| 2000-06-14 | 0.76 |
| 2000-06-13 | -0.81 |
| 2000-06-12 | -0.81 |
| 2000-06-09 | 2.34 |
| 2000-06-08 | 0.76 |
| 2000-06-07 | 0.76 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 0.00 |
| 2000-06-01 | -0.76 |
| 2000-05-31 | -0.76 |
| 2000-05-30 | -1.53 |
| 2000-05-29 | -0.76 |
| 2000-05-26 | -5.34 |
| 2000-05-25 | -3.82 |
| 2000-05-24 | -2.29 |
| 2000-05-23 | -2.29 |
| 2000-05-22 | -3.05 |
| 2000-05-19 | -1.53 |
| 2000-05-18 | -2.29 |
| 2000-05-17 | -2.29 |
| 2000-05-16 | 0.00 |
| 2000-05-15 | -0.76 |
| 2000-05-12 | -3.05 |
| 2000-05-10 | -2.29 |
| 2000-05-09 | -2.29 |
| 2000-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy