Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2025-12-10 | 189.70 |
| 2025-12-09 | 189.70 |
| 2025-12-08 | 202.54 |
| 2025-12-05 | 202.54 |
| 2025-12-04 | 192.55 |
| 2025-12-03 | 185.41 |
| 2025-12-02 | 193.98 |
| 2025-12-01 | 196.83 |
| 2025-11-28 | 192.55 |
| 2025-11-27 | 191.12 |
| 2025-11-26 | 185.41 |
| 2025-11-25 | 188.27 |
| 2025-11-24 | 185.41 |
| 2025-11-21 | 181.13 |
| 2025-11-20 | 202.54 |
| 2025-11-19 | 209.67 |
| 2025-11-18 | 211.10 |
| 2025-11-17 | 225.37 |
| 2025-11-14 | 202.54 |
| 2025-11-13 | 212.53 |
| 2025-11-12 | 211.10 |
| 2025-11-11 | 206.82 |
| 2025-11-10 | 203.97 |
| 2025-11-07 | 202.54 |
| 2025-11-06 | 205.39 |
| 2025-11-05 | 198.26 |
| 2025-11-04 | 201.11 |
| 2025-11-03 | 213.96 |
| 2025-10-31 | 211.10 |
| 2025-10-30 | 218.24 |
| 2025-10-28 | 216.81 |
| 2025-10-27 | 218.24 |
| 2025-10-24 | 216.81 |
| 2025-10-23 | 213.96 |
| 2025-10-22 | 216.81 |
| 2025-10-21 | 213.96 |
| 2025-10-20 | 211.10 |
| 2025-10-17 | 203.97 |
| 2025-10-16 | 218.24 |
| 2025-10-15 | 228.23 |
| 2025-10-14 | 216.81 |
| 2025-10-13 | 223.95 |
| 2025-10-10 | 226.80 |
| 2025-10-09 | 228.23 |
| 2025-10-08 | 235.36 |
| 2025-10-06 | 243.92 |
| 2025-10-03 | 246.78 |
| 2025-10-02 | 261.05 |
| 2025-09-30 | 259.62 |
| 2025-09-29 | 252.49 |
| 2025-09-26 | 243.92 |
| 2025-09-25 | 241.53 |
| 2025-09-24 | 251.25 |
| 2025-09-23 | 251.25 |
| 2025-09-22 | 252.63 |
| 2025-09-19 | 245.69 |
| 2025-09-18 | 248.47 |
| 2025-09-17 | 229.03 |
| 2025-09-16 | 217.93 |
| 2025-09-15 | 215.15 |
| 2025-09-12 | 223.48 |
| 2025-09-11 | 222.09 |
| 2025-09-10 | 228.92 |
| 2025-09-09 | 234.40 |
| 2025-09-08 | 233.03 |
| 2025-09-05 | 226.18 |
| 2025-09-04 | 202.88 |
| 2025-09-03 | 215.22 |
| 2025-09-02 | 197.40 |
| 2025-09-01 | 174.10 |
| 2025-08-29 | 159.03 |
| 2025-08-28 | 161.77 |
| 2025-08-27 | 160.40 |
| 2025-08-26 | 163.14 |
| 2025-08-25 | 168.62 |
| 2025-08-22 | 164.51 |
| 2025-08-21 | 163.14 |
| 2025-08-20 | 164.51 |
| 2025-08-19 | 172.73 |
| 2025-08-18 | 178.21 |
| 2025-08-15 | 176.84 |
| 2025-08-14 | 165.88 |
| 2025-08-13 | 165.88 |
| 2025-08-12 | 165.88 |
| 2025-08-11 | 167.25 |
| 2025-08-08 | 165.88 |
| 2025-08-07 | 167.25 |
| 2025-08-06 | 164.51 |
| 2025-08-05 | 161.77 |
| 2025-08-04 | 154.91 |
| 2025-08-01 | 145.32 |
| 2025-07-31 | 154.91 |
| 2025-07-30 | 154.91 |
| 2025-07-29 | 154.91 |
| 2025-07-28 | 150.80 |
| 2025-07-25 | 159.03 |
| 2025-07-24 | 161.77 |
| 2025-07-23 | 152.17 |
| 2025-07-22 | 157.65 |
| 2025-07-21 | 163.14 |
| 2025-07-18 | 157.65 |
| 2025-07-17 | 171.36 |
| 2025-07-16 | 163.14 |
| 2025-07-15 | 168.62 |
| 2025-07-14 | 161.77 |
| 2025-07-11 | 150.45 |
| 2025-07-10 | 141.02 |
| 2025-07-09 | 143.71 |
| 2025-07-08 | 130.25 |
| 2025-07-07 | 124.86 |
| 2025-07-04 | 128.90 |
| 2025-07-03 | 128.90 |
| 2025-07-02 | 116.78 |
| 2025-06-30 | 115.44 |
| 2025-06-27 | 115.44 |
| 2025-06-26 | 118.13 |
| 2025-06-25 | 119.48 |
| 2025-06-24 | 119.48 |
| 2025-06-23 | 111.40 |
| 2025-06-20 | 114.09 |
| 2025-06-19 | 100.63 |
| 2025-06-18 | 110.05 |
| 2025-06-17 | 108.71 |
| 2025-06-16 | 115.44 |
| 2025-06-13 | 114.09 |
| 2025-06-12 | 124.86 |
| 2025-06-11 | 126.21 |
| 2025-06-10 | 122.17 |
| 2025-06-09 | 120.82 |
| 2025-06-06 | 116.78 |
| 2025-06-05 | 115.44 |
| 2025-06-04 | 112.74 |
| 2025-06-03 | 112.74 |
| 2025-06-02 | 108.71 |
| 2025-05-30 | 107.36 |
| 2025-05-29 | 110.05 |
| 2025-05-28 | 106.01 |
| 2025-05-27 | 110.05 |
| 2025-05-26 | 111.40 |
| 2025-05-23 | 111.40 |
| 2025-05-22 | 112.74 |
| 2025-05-21 | 119.48 |
| 2025-05-20 | 126.21 |
| 2025-05-19 | 124.86 |
| 2025-05-16 | 128.90 |
| 2025-05-15 | 130.25 |
| 2025-05-14 | 131.60 |
| 2025-05-13 | 114.09 |
| 2025-05-12 | 118.13 |
| 2025-05-09 | 114.09 |
| 2025-05-08 | 114.09 |
| 2025-05-07 | 114.09 |
| 2025-05-06 | 123.52 |
| 2025-05-02 | 122.17 |
| 2025-04-30 | 114.09 |
| 2025-04-29 | 112.74 |
| 2025-04-28 | 112.74 |
| 2025-04-25 | 107.36 |
| 2025-04-24 | 110.05 |
| 2025-04-23 | 111.40 |
| 2025-04-22 | 107.36 |
| 2025-04-17 | 100.63 |
| 2025-04-16 | 100.63 |
| 2025-04-15 | 106.01 |
| 2025-04-14 | 112.74 |
| 2025-04-11 | 89.85 |
| 2025-04-10 | 85.81 |
| 2025-04-09 | 80.43 |
| 2025-04-08 | 71.66 |
| 2025-04-07 | 63.80 |
| 2025-04-03 | 92.63 |
| 2025-04-02 | 97.87 |
| 2025-04-01 | 93.94 |
| 2025-03-31 | 95.25 |
| 2025-03-28 | 103.11 |
| 2025-03-27 | 109.67 |
| 2025-03-26 | 101.80 |
| 2025-03-25 | 100.49 |
| 2025-03-24 | 105.73 |
| 2025-03-21 | 108.35 |
| 2025-03-20 | 116.22 |
| 2025-03-19 | 120.15 |
| 2025-03-18 | 118.84 |
| 2025-03-17 | 118.84 |
| 2025-03-14 | 117.53 |
| 2025-03-13 | 109.67 |
| 2025-03-12 | 120.15 |
| 2025-03-11 | 120.15 |
| 2025-03-10 | 131.94 |
| 2025-03-07 | 130.63 |
| 2025-03-06 | 124.08 |
| 2025-03-05 | 110.98 |
| 2025-03-04 | 105.73 |
| 2025-03-03 | 128.01 |
| 2025-02-28 | 122.77 |
| 2025-02-27 | 128.01 |
| 2025-02-26 | 138.49 |
| 2025-02-25 | 143.74 |
| 2025-02-24 | 147.67 |
| 2025-02-21 | 134.56 |
| 2025-02-20 | 96.56 |
| 2025-02-19 | 96.56 |
| 2025-02-18 | 104.42 |
| 2025-02-17 | 78.22 |
| 2025-02-14 | 61.18 |
| 2025-02-13 | 54.63 |
| 2025-02-12 | 57.25 |
| 2025-02-11 | 57.25 |
| 2025-02-10 | 52.01 |
| 2025-02-07 | 53.32 |
| 2025-02-06 | 33.66 |
| 2025-02-05 | 33.66 |
| 2025-02-04 | 33.66 |
| 2025-02-03 | 32.35 |
| 2025-01-28 | 29.73 |
| 2025-01-27 | 32.35 |
| 2025-01-24 | 32.35 |
| 2025-01-23 | 31.04 |
| 2025-01-22 | 29.73 |
| 2025-01-21 | 31.04 |
| 2025-01-20 | 31.04 |
| 2025-01-17 | 32.35 |
| 2025-01-16 | 32.35 |
| 2025-01-15 | 28.42 |
| 2025-01-14 | 29.73 |
| 2025-01-13 | 28.42 |
| 2025-01-10 | 29.73 |
| 2025-01-09 | 33.66 |
| 2025-01-08 | 32.35 |
| 2025-01-07 | 32.35 |
| 2025-01-06 | 37.59 |
| 2025-01-03 | 36.28 |
| 2025-01-02 | 37.59 |
| 2024-12-31 | 41.52 |
| 2024-12-30 | 36.28 |
| 2024-12-27 | 33.66 |
| 2024-12-24 | 32.35 |
| 2024-12-23 | 32.35 |
| 2024-12-20 | 27.11 |
| 2024-12-19 | 29.73 |
| 2024-12-18 | 28.42 |
| 2024-12-17 | 29.73 |
| 2024-12-16 | 27.11 |
| 2024-12-13 | 28.42 |
| 2024-12-12 | 34.97 |
| 2024-12-11 | 36.28 |
| 2024-12-10 | 36.28 |
| 2024-12-09 | 37.59 |
| 2024-12-06 | 34.97 |
| 2024-12-05 | 33.66 |
| 2024-12-04 | 32.35 |
| 2024-12-03 | 28.42 |
| 2024-12-02 | 23.18 |
| 2024-11-29 | 25.80 |
| 2024-11-28 | 25.80 |
| 2024-11-27 | 25.80 |
| 2024-11-26 | 27.11 |
| 2024-11-25 | 24.49 |
| 2024-11-22 | 24.49 |
| 2024-11-21 | 31.04 |
| 2024-11-20 | 32.35 |
| 2024-11-19 | 32.35 |
| 2024-11-18 | 32.35 |
| 2024-11-15 | 33.66 |
| 2024-11-14 | 33.66 |
| 2024-11-13 | 34.97 |
| 2024-11-12 | 33.66 |
| 2024-11-11 | 36.28 |
| 2024-11-08 | 37.59 |
| 2024-11-07 | 42.83 |
| 2024-11-06 | 42.83 |
| 2024-11-05 | 45.46 |
| 2024-11-04 | 46.77 |
| 2024-11-01 | 34.97 |
| 2024-10-31 | 36.28 |
| 2024-10-30 | 37.59 |
| 2024-10-29 | 37.59 |
| 2024-10-28 | 40.21 |
| 2024-10-25 | 40.21 |
| 2024-10-24 | 38.90 |
| 2024-10-23 | 38.90 |
| 2024-10-22 | 38.90 |
| 2024-10-21 | 40.21 |
| 2024-10-18 | 41.52 |
| 2024-10-17 | 36.28 |
| 2024-10-16 | 37.59 |
| 2024-10-15 | 36.28 |
| 2024-10-14 | 46.77 |
| 2024-10-10 | 49.39 |
| 2024-10-09 | 50.70 |
| 2024-10-08 | 59.87 |
| 2024-10-07 | 72.97 |
| 2024-10-04 | 65.11 |
| 2024-10-03 | 67.73 |
| 2024-10-02 | 79.53 |
| 2024-09-30 | 80.84 |
| 2024-09-27 | 78.22 |
| 2024-09-26 | 76.90 |
| 2024-09-25 | 78.22 |
| 2024-09-24 | 78.40 |
| 2024-09-23 | 77.12 |
| 2024-09-20 | 78.40 |
| 2024-09-19 | 75.83 |
| 2024-09-17 | 74.55 |
| 2024-09-16 | 70.70 |
| 2024-09-13 | 69.41 |
| 2024-09-12 | 68.13 |
| 2024-09-11 | 66.85 |
| 2024-09-10 | 69.41 |
| 2024-09-09 | 65.56 |
| 2024-09-05 | 65.56 |
| 2024-09-04 | 65.56 |
| 2024-09-03 | 65.56 |
| 2024-09-02 | 69.41 |
| 2024-08-30 | 69.41 |
| 2024-08-29 | 71.98 |
| 2024-08-28 | 68.13 |
| 2024-08-27 | 70.70 |
| 2024-08-26 | 66.85 |
| 2024-08-23 | 64.28 |
| 2024-08-22 | 65.56 |
| 2024-08-21 | 64.28 |
| 2024-08-20 | 61.71 |
| 2024-08-19 | 60.43 |
| 2024-08-16 | 63.00 |
| 2024-08-15 | 64.28 |
| 2024-08-14 | 64.28 |
| 2024-08-13 | 64.28 |
| 2024-08-12 | 64.28 |
| 2024-08-09 | 66.85 |
| 2024-08-08 | 63.00 |
| 2024-08-07 | 60.43 |
| 2024-08-06 | 59.15 |
| 2024-08-05 | 61.71 |
| 2024-08-02 | 64.28 |
| 2024-08-01 | 63.00 |
| 2024-07-31 | 60.43 |
| 2024-07-30 | 60.43 |
| 2024-07-29 | 65.56 |
| 2024-07-26 | 66.85 |
| 2024-07-25 | 66.85 |
| 2024-07-24 | 71.98 |
| 2024-07-23 | 71.98 |
| 2024-07-22 | 71.98 |
| 2024-07-19 | 71.98 |
| 2024-07-18 | 71.98 |
| 2024-07-17 | 71.98 |
| 2024-07-16 | 74.55 |
| 2024-07-15 | 73.27 |
| 2024-07-12 | 74.29 |
| 2024-07-11 | 71.77 |
| 2024-07-10 | 69.24 |
| 2024-07-09 | 67.98 |
| 2024-07-08 | 67.98 |
| 2024-07-05 | 70.50 |
| 2024-07-04 | 71.77 |
| 2024-07-03 | 70.50 |
| 2024-07-02 | 70.50 |
| 2024-06-28 | 70.50 |
| 2024-06-27 | 70.50 |
| 2024-06-26 | 70.50 |
| 2024-06-25 | 66.71 |
| 2024-06-24 | 66.71 |
| 2024-06-21 | 71.77 |
| 2024-06-20 | 74.29 |
| 2024-06-19 | 73.03 |
| 2024-06-18 | 69.24 |
| 2024-06-17 | 67.98 |
| 2024-06-14 | 70.50 |
| 2024-06-13 | 73.03 |
| 2024-06-12 | 69.24 |
| 2024-06-11 | 66.71 |
| 2024-06-07 | 69.24 |
| 2024-06-06 | 67.98 |
| 2024-06-05 | 70.50 |
| 2024-06-04 | 70.50 |
| 2024-06-03 | 69.24 |
| 2024-05-31 | 64.19 |
| 2024-05-30 | 69.24 |
| 2024-05-29 | 73.03 |
| 2024-05-28 | 75.55 |
| 2024-05-27 | 76.82 |
| 2024-05-24 | 75.55 |
| 2024-05-23 | 76.82 |
| 2024-05-22 | 81.87 |
| 2024-05-21 | 79.34 |
| 2024-05-20 | 83.13 |
| 2024-05-17 | 84.40 |
| 2024-05-16 | 83.13 |
| 2024-05-14 | 81.87 |
| 2024-05-13 | 84.40 |
| 2024-05-10 | 86.92 |
| 2024-05-09 | 84.40 |
| 2024-05-08 | 79.34 |
| 2024-05-07 | 76.82 |
| 2024-05-06 | 79.34 |
| 2024-05-03 | 81.87 |
| 2024-05-02 | 83.13 |
| 2024-04-30 | 78.08 |
| 2024-04-29 | 78.08 |
| 2024-04-26 | 76.82 |
| 2024-04-25 | 70.50 |
| 2024-04-24 | 69.24 |
| 2024-04-23 | 67.98 |
| 2024-04-22 | 67.98 |
| 2024-04-19 | 71.77 |
| 2024-04-18 | 74.29 |
| 2024-04-17 | 70.50 |
| 2024-04-16 | 73.03 |
| 2024-04-15 | 80.61 |
| 2024-04-12 | 88.18 |
| 2024-04-11 | 91.97 |
| 2024-04-10 | 90.71 |
| 2024-04-09 | 93.24 |
| 2024-04-08 | 93.24 |
| 2024-04-05 | 90.71 |
| 2024-04-03 | 89.45 |
| 2024-04-02 | 84.40 |
| 2024-03-28 | 81.87 |
| 2024-03-27 | 84.40 |
| 2024-03-26 | 83.13 |
| 2024-03-25 | 79.34 |
| 2024-03-22 | 85.66 |
| 2024-03-21 | 90.71 |
| 2024-03-20 | 86.92 |
| 2024-03-19 | 84.40 |
| 2024-03-18 | 93.24 |
| 2024-03-15 | 91.97 |
| 2024-03-14 | 85.66 |
| 2024-03-13 | 86.92 |
| 2024-03-12 | 86.92 |
| 2024-03-11 | 84.40 |
| 2024-03-08 | 84.40 |
| 2024-03-07 | 83.13 |
| 2024-03-06 | 80.61 |
| 2024-03-05 | 81.87 |
| 2024-03-04 | 86.92 |
| 2024-03-01 | 89.45 |
| 2024-02-29 | 90.71 |
| 2024-02-28 | 90.71 |
| 2024-02-27 | 98.29 |
| 2024-02-26 | 98.29 |
| 2024-02-23 | 99.55 |
| 2024-02-22 | 98.29 |
| 2024-02-21 | 95.76 |
| 2024-02-20 | 95.76 |
| 2024-02-19 | 93.24 |
| 2024-02-16 | 90.71 |
| 2024-02-15 | 88.18 |
| 2024-02-14 | 86.92 |
| 2024-02-09 | 80.61 |
| 2024-02-08 | 81.87 |
| 2024-02-07 | 80.61 |
| 2024-02-06 | 79.34 |
| 2024-02-05 | 75.55 |
| 2024-02-02 | 74.29 |
| 2024-02-01 | 73.03 |
| 2024-01-31 | 73.03 |
| 2024-01-30 | 71.77 |
| 2024-01-29 | 75.55 |
| 2024-01-26 | 75.55 |
| 2024-01-25 | 79.34 |
| 2024-01-24 | 78.08 |
| 2024-01-23 | 71.77 |
| 2024-01-22 | 69.24 |
| 2024-01-19 | 76.82 |
| 2024-01-18 | 75.55 |
| 2024-01-17 | 75.55 |
| 2024-01-16 | 85.66 |
| 2024-01-15 | 88.18 |
| 2024-01-12 | 88.18 |
| 2024-01-11 | 89.45 |
| 2024-01-10 | 89.45 |
| 2024-01-09 | 86.92 |
| 2024-01-08 | 86.92 |
| 2024-01-05 | 90.71 |
| 2024-01-04 | 94.50 |
| 2024-01-03 | 102.08 |
| 2024-01-02 | 102.08 |
| 2023-12-29 | 98.29 |
| 2023-12-28 | 97.03 |
| 2023-12-27 | 94.50 |
| 2023-12-22 | 86.92 |
| 2023-12-21 | 85.66 |
| 2023-12-20 | 81.87 |
| 2023-12-19 | 79.34 |
| 2023-12-18 | 78.08 |
| 2023-12-15 | 74.29 |
| 2023-12-14 | 69.24 |
| 2023-12-13 | 61.66 |
| 2023-12-12 | 65.45 |
| 2023-12-11 | 71.77 |
| 2023-12-08 | 66.71 |
| 2023-12-07 | 64.19 |
| 2023-12-06 | 70.50 |
| 2023-12-05 | 65.45 |
| 2023-12-04 | 65.45 |
| 2023-12-01 | 69.24 |
| 2023-11-30 | 66.71 |
| 2023-11-29 | 73.03 |
| 2023-11-28 | 76.82 |
| 2023-11-27 | 79.34 |
| 2023-11-24 | 79.34 |
| 2023-11-23 | 79.34 |
| 2023-11-22 | 75.55 |
| 2023-11-21 | 76.82 |
| 2023-11-20 | 81.87 |
| 2023-11-17 | 76.82 |
| 2023-11-16 | 78.08 |
| 2023-11-15 | 80.61 |
| 2023-11-14 | 81.87 |
| 2023-11-13 | 81.87 |
| 2023-11-10 | 75.55 |
| 2023-11-09 | 75.55 |
| 2023-11-08 | 69.24 |
| 2023-11-07 | 67.98 |
| 2023-11-06 | 70.50 |
| 2023-11-03 | 69.24 |
| 2023-11-02 | 65.45 |
| 2023-11-01 | 65.45 |
| 2023-10-31 | 61.66 |
| 2023-10-30 | 67.98 |
| 2023-10-27 | 66.71 |
| 2023-10-26 | 67.98 |
| 2023-10-25 | 66.71 |
| 2023-10-24 | 67.98 |
| 2023-10-20 | 70.50 |
| 2023-10-19 | 74.29 |
| 2023-10-18 | 75.55 |
| 2023-10-17 | 85.66 |
| 2023-10-16 | 85.66 |
| 2023-10-13 | 91.97 |
| 2023-10-12 | 94.50 |
| 2023-10-11 | 94.50 |
| 2023-10-10 | 95.76 |
| 2023-10-09 | 94.50 |
| 2023-10-06 | 93.24 |
| 2023-10-05 | 88.18 |
| 2023-10-04 | 88.18 |
| 2023-10-03 | 94.50 |
| 2023-09-29 | 103.34 |
| 2023-09-28 | 95.76 |
| 2023-09-27 | 96.67 |
| 2023-09-26 | 91.72 |
| 2023-09-25 | 99.15 |
| 2023-09-22 | 104.09 |
| 2023-09-21 | 101.62 |
| 2023-09-20 | 112.75 |
| 2023-09-19 | 131.31 |
| 2023-09-18 | 133.78 |
| 2023-09-15 | 135.02 |
| 2023-09-14 | 130.07 |
| 2023-09-13 | 130.07 |
| 2023-09-12 | 131.31 |
| 2023-09-11 | 127.60 |
| 2023-09-07 | 126.36 |
| 2023-09-06 | 126.36 |
| 2023-09-05 | 122.65 |
| 2023-09-04 | 123.88 |
| 2023-08-31 | 126.36 |
| 2023-08-30 | 109.04 |
| 2023-08-29 | 104.09 |
| 2023-08-28 | 101.62 |
| 2023-08-25 | 96.67 |
| 2023-08-24 | 100.38 |
| 2023-08-23 | 95.43 |
| 2023-08-22 | 97.91 |
| 2023-08-21 | 97.91 |
| 2023-08-18 | 96.67 |
| 2023-08-17 | 99.15 |
| 2023-08-16 | 96.67 |
| 2023-08-15 | 101.62 |
| 2023-08-14 | 96.67 |
| 2023-08-11 | 104.09 |
| 2023-08-10 | 101.62 |
| 2023-08-09 | 100.38 |
| 2023-08-08 | 102.86 |
| 2023-08-07 | 109.04 |
| 2023-08-04 | 111.52 |
| 2023-08-03 | 110.28 |
| 2023-08-02 | 107.80 |
| 2023-08-01 | 111.52 |
| 2023-07-31 | 127.60 |
| 2023-07-28 | 143.68 |
| 2023-07-27 | 141.20 |
| 2023-07-26 | 144.91 |
| 2023-07-25 | 149.86 |
| 2023-07-24 | 146.15 |
| 2023-07-21 | 148.62 |
| 2023-07-20 | 153.57 |
| 2023-07-19 | 151.10 |
| 2023-07-18 | 151.10 |
| 2023-07-14 | 147.39 |
| 2023-07-13 | 147.39 |
| 2023-07-12 | 135.38 |
| 2023-07-11 | 134.20 |
| 2023-07-10 | 135.38 |
| 2023-07-07 | 129.52 |
| 2023-07-06 | 129.52 |
| 2023-07-05 | 126.01 |
| 2023-07-04 | 123.67 |
| 2023-07-03 | 122.49 |
| 2023-06-30 | 113.13 |
| 2023-06-29 | 113.13 |
| 2023-06-28 | 114.30 |
| 2023-06-27 | 118.98 |
| 2023-06-26 | 116.64 |
| 2023-06-23 | 121.32 |
| 2023-06-21 | 129.52 |
| 2023-06-20 | 137.72 |
| 2023-06-19 | 135.38 |
| 2023-06-16 | 138.89 |
| 2023-06-15 | 134.20 |
| 2023-06-14 | 138.89 |
| 2023-06-13 | 144.74 |
| 2023-06-12 | 144.74 |
| 2023-06-09 | 142.40 |
| 2023-06-08 | 140.06 |
| 2023-06-07 | 135.38 |
| 2023-06-06 | 134.20 |
| 2023-06-05 | 136.55 |
| 2023-06-02 | 142.40 |
| 2023-06-01 | 135.38 |
| 2023-05-31 | 144.74 |
| 2023-05-30 | 143.57 |
| 2023-05-29 | 145.91 |
| 2023-05-25 | 142.40 |
| 2023-05-24 | 144.74 |
| 2023-05-23 | 155.28 |
| 2023-05-22 | 163.48 |
| 2023-05-19 | 164.65 |
| 2023-05-18 | 159.97 |
| 2023-05-17 | 159.97 |
| 2023-05-16 | 156.45 |
| 2023-05-15 | 152.94 |
| 2023-05-12 | 150.60 |
| 2023-05-11 | 150.60 |
| 2023-05-10 | 145.91 |
| 2023-05-09 | 138.89 |
| 2023-05-08 | 143.57 |
| 2023-05-05 | 135.38 |
| 2023-05-04 | 128.35 |
| 2023-05-03 | 126.01 |
| 2023-05-02 | 128.35 |
| 2023-04-28 | 137.72 |
| 2023-04-27 | 133.03 |
| 2023-04-26 | 128.35 |
| 2023-04-25 | 128.35 |
| 2023-04-24 | 127.18 |
| 2023-04-21 | 133.03 |
| 2023-04-20 | 129.52 |
| 2023-04-19 | 152.94 |
| 2023-04-18 | 152.94 |
| 2023-04-17 | 150.60 |
| 2023-04-14 | 157.62 |
| 2023-04-13 | 157.62 |
| 2023-04-12 | 151.77 |
| 2023-04-11 | 150.60 |
| 2023-04-06 | 148.26 |
| 2023-04-04 | 142.40 |
| 2023-04-03 | 136.55 |
| 2023-03-31 | 136.55 |
| 2023-03-30 | 131.86 |
| 2023-03-29 | 126.01 |
| 2023-03-28 | 123.67 |
| 2023-03-27 | 120.15 |
| 2023-03-24 | 115.47 |
| 2023-03-23 | 114.30 |
| 2023-03-22 | 107.27 |
| 2023-03-21 | 108.44 |
| 2023-03-20 | 101.42 |
| 2023-03-17 | 113.13 |
| 2023-03-16 | 108.44 |
| 2023-03-15 | 110.78 |
| 2023-03-14 | 104.93 |
| 2023-03-13 | 106.10 |
| 2023-03-10 | 97.90 |
| 2023-03-09 | 107.27 |
| 2023-03-08 | 113.13 |
| 2023-03-07 | 106.10 |
| 2023-03-06 | 110.78 |
| 2023-03-03 | 103.76 |
| 2023-03-02 | 100.24 |
| 2023-03-01 | 95.56 |
| 2023-02-28 | 92.05 |
| 2023-02-27 | 90.88 |
| 2023-02-24 | 94.39 |
| 2023-02-23 | 96.73 |
| 2023-02-22 | 95.56 |
| 2023-02-21 | 96.73 |
| 2023-02-20 | 96.73 |
| 2023-02-17 | 95.56 |
| 2023-02-16 | 95.56 |
| 2023-02-15 | 96.73 |
| 2023-02-14 | 97.90 |
| 2023-02-13 | 100.24 |
| 2023-02-10 | 99.07 |
| 2023-02-09 | 97.90 |
| 2023-02-08 | 96.73 |
| 2023-02-07 | 100.24 |
| 2023-02-06 | 99.07 |
| 2023-02-03 | 102.59 |
| 2023-02-02 | 109.61 |
| 2023-02-01 | 113.13 |
| 2023-01-31 | 120.15 |
| 2023-01-30 | 121.32 |
| 2023-01-27 | 121.32 |
| 2023-01-26 | 123.67 |
| 2023-01-20 | 122.49 |
| 2023-01-19 | 122.49 |
| 2023-01-18 | 124.84 |
| 2023-01-17 | 124.84 |
| 2023-01-16 | 127.18 |
| 2023-01-13 | 120.15 |
| 2023-01-12 | 123.67 |
| 2023-01-11 | 122.49 |
| 2023-01-10 | 118.98 |
| 2023-01-09 | 123.67 |
| 2023-01-06 | 122.49 |
| 2023-01-05 | 123.67 |
| 2023-01-04 | 124.84 |
| 2023-01-03 | 123.67 |
| 2022-12-30 | 122.49 |
| 2022-12-29 | 122.49 |
| 2022-12-28 | 111.95 |
| 2022-12-23 | 110.78 |
| 2022-12-22 | 110.78 |
| 2022-12-21 | 113.13 |
| 2022-12-20 | 110.78 |
| 2022-12-19 | 114.30 |
| 2022-12-16 | 113.13 |
| 2022-12-15 | 106.10 |
| 2022-12-14 | 106.10 |
| 2022-12-13 | 104.93 |
| 2022-12-12 | 103.76 |
| 2022-12-09 | 106.10 |
| 2022-12-08 | 104.93 |
| 2022-12-07 | 103.76 |
| 2022-12-06 | 101.42 |
| 2022-12-05 | 96.73 |
| 2022-12-02 | 92.05 |
| 2022-12-01 | 93.22 |
| 2022-11-30 | 93.22 |
| 2022-11-29 | 90.88 |
| 2022-11-28 | 90.88 |
| 2022-11-25 | 87.36 |
| 2022-11-24 | 89.71 |
| 2022-11-23 | 87.36 |
| 2022-11-22 | 89.71 |
| 2022-11-21 | 86.19 |
| 2022-11-18 | 88.53 |
| 2022-11-17 | 87.36 |
| 2022-11-16 | 83.85 |
| 2022-11-15 | 89.71 |
| 2022-11-14 | 82.68 |
| 2022-11-11 | 87.36 |
| 2022-11-10 | 86.19 |
| 2022-11-09 | 85.02 |
| 2022-11-08 | 87.36 |
| 2022-11-07 | 85.02 |
| 2022-11-04 | 79.17 |
| 2022-11-03 | 79.17 |
| 2022-11-02 | 82.68 |
| 2022-11-01 | 68.63 |
| 2022-10-31 | 67.46 |
| 2022-10-28 | 70.97 |
| 2022-10-27 | 76.82 |
| 2022-10-26 | 72.14 |
| 2022-10-25 | 62.77 |
| 2022-10-24 | 46.38 |
| 2022-10-21 | 59.26 |
| 2022-10-20 | 53.40 |
| 2022-10-19 | 59.26 |
| 2022-10-18 | 54.57 |
| 2022-10-17 | 45.21 |
| 2022-10-14 | 47.55 |
| 2022-10-13 | 46.38 |
| 2022-10-12 | 44.04 |
| 2022-10-11 | 45.21 |
| 2022-10-10 | 42.86 |
| 2022-10-07 | 47.55 |
| 2022-10-06 | 49.89 |
| 2022-10-05 | 48.72 |
| 2022-10-03 | 44.04 |
| 2022-09-30 | 39.35 |
| 2022-09-29 | 40.52 |
| 2022-09-28 | 50.92 |
| 2022-09-27 | 55.46 |
| 2022-09-26 | 52.06 |
| 2022-09-23 | 55.46 |
| 2022-09-22 | 57.73 |
| 2022-09-21 | 54.33 |
| 2022-09-20 | 55.46 |
| 2022-09-19 | 49.79 |
| 2022-09-16 | 46.38 |
| 2022-09-15 | 39.57 |
| 2022-09-14 | 40.71 |
| 2022-09-13 | 44.11 |
| 2022-09-09 | 42.98 |
| 2022-09-08 | 39.57 |
| 2022-09-07 | 41.84 |
| 2022-09-06 | 44.11 |
| 2022-09-05 | 46.38 |
| 2022-09-02 | 47.52 |
| 2022-09-01 | 49.79 |
| 2022-08-31 | 52.06 |
| 2022-08-30 | 52.06 |
| 2022-08-29 | 52.06 |
| 2022-08-26 | 54.33 |
| 2022-08-25 | 56.60 |
| 2022-08-24 | 52.06 |
| 2022-08-23 | 57.73 |
| 2022-08-22 | 44.11 |
| 2022-08-19 | 44.11 |
| 2022-08-18 | 44.11 |
| 2022-08-17 | 46.38 |
| 2022-08-16 | 48.65 |
| 2022-08-15 | 46.38 |
| 2022-08-12 | 47.52 |
| 2022-08-11 | 46.38 |
| 2022-08-10 | 45.25 |
| 2022-08-09 | 49.79 |
| 2022-08-08 | 47.52 |
| 2022-08-05 | 47.52 |
| 2022-08-04 | 46.38 |
| 2022-08-03 | 39.57 |
| 2022-08-02 | 44.11 |
| 2022-08-01 | 49.79 |
| 2022-07-29 | 53.19 |
| 2022-07-28 | 56.60 |
| 2022-07-27 | 56.60 |
| 2022-07-26 | 56.60 |
| 2022-07-25 | 45.25 |
| 2022-07-22 | 40.71 |
| 2022-07-21 | 39.57 |
| 2022-07-20 | 39.57 |
| 2022-07-19 | 40.71 |
| 2022-07-18 | 28.23 |
| 2022-07-15 | 23.69 |
| 2022-07-14 | 25.96 |
| 2022-07-13 | 27.67 |
| 2022-07-12 | 24.42 |
| 2022-07-11 | 26.59 |
| 2022-07-08 | 26.59 |
| 2022-07-07 | 26.59 |
| 2022-07-06 | 25.51 |
| 2022-07-05 | 25.51 |
| 2022-07-04 | 24.42 |
| 2022-06-30 | 27.67 |
| 2022-06-29 | 27.67 |
| 2022-06-28 | 27.67 |
| 2022-06-27 | 25.51 |
| 2022-06-24 | 23.34 |
| 2022-06-23 | 22.26 |
| 2022-06-22 | 20.10 |
| 2022-06-21 | 23.34 |
| 2022-06-20 | 21.18 |
| 2022-06-17 | 21.18 |
| 2022-06-16 | 22.26 |
| 2022-06-15 | 24.42 |
| 2022-06-14 | 23.34 |
| 2022-06-13 | 26.59 |
| 2022-06-10 | 28.75 |
| 2022-06-09 | 29.83 |
| 2022-06-08 | 30.92 |
| 2022-06-07 | 27.67 |
| 2022-06-06 | 26.59 |
| 2022-06-02 | 25.51 |
| 2022-06-01 | 26.59 |
| 2022-05-31 | 22.26 |
| 2022-05-30 | 23.34 |
| 2022-05-27 | 22.26 |
| 2022-05-26 | 21.18 |
| 2022-05-25 | 21.18 |
| 2022-05-24 | 20.10 |
| 2022-05-23 | 21.18 |
| 2022-05-20 | 24.42 |
| 2022-05-19 | 22.26 |
| 2022-05-18 | 23.34 |
| 2022-05-17 | 23.34 |
| 2022-05-16 | 21.18 |
| 2022-05-13 | 14.69 |
| 2022-05-12 | 12.52 |
| 2022-05-11 | 16.85 |
| 2022-05-10 | 13.60 |
| 2022-05-06 | 11.44 |
| 2022-05-05 | 16.85 |
| 2022-05-04 | 13.60 |
| 2022-05-03 | 16.85 |
| 2022-04-29 | 16.85 |
| 2022-04-28 | 12.52 |
| 2022-04-27 | 13.60 |
| 2022-04-26 | 9.28 |
| 2022-04-25 | 10.36 |
| 2022-04-22 | 19.01 |
| 2022-04-21 | 17.93 |
| 2022-04-20 | 23.34 |
| 2022-04-19 | 26.59 |
| 2022-04-14 | 28.75 |
| 2022-04-13 | 27.67 |
| 2022-04-12 | 28.75 |
| 2022-04-11 | 26.59 |
| 2022-04-08 | 30.92 |
| 2022-04-07 | 33.08 |
| 2022-04-06 | 33.08 |
| 2022-04-04 | 34.16 |
| 2022-04-01 | 29.83 |
| 2022-03-31 | 25.51 |
| 2022-03-30 | 30.92 |
| 2022-03-29 | 25.51 |
| 2022-03-28 | 27.67 |
| 2022-03-25 | 30.92 |
| 2022-03-24 | 35.24 |
| 2022-03-23 | 30.92 |
| 2022-03-22 | 28.75 |
| 2022-03-21 | 22.26 |
| 2022-03-18 | 25.51 |
| 2022-03-17 | 17.93 |
| 2022-03-16 | 10.36 |
| 2022-03-15 | -0.46 |
| 2022-03-14 | 10.36 |
| 2022-03-11 | 21.18 |
| 2022-03-10 | 22.26 |
| 2022-03-09 | 21.18 |
| 2022-03-08 | 24.42 |
| 2022-03-07 | 23.34 |
| 2022-03-04 | 25.51 |
| 2022-03-03 | 34.16 |
| 2022-03-02 | 30.92 |
| 2022-03-01 | 35.24 |
| 2022-02-28 | 39.57 |
| 2022-02-25 | 42.42 |
| 2022-02-24 | 42.42 |
| 2022-02-23 | 46.70 |
| 2022-02-22 | 42.42 |
| 2022-02-21 | 44.56 |
| 2022-02-18 | 45.63 |
| 2022-02-17 | 46.70 |
| 2022-02-16 | 44.56 |
| 2022-02-15 | 59.55 |
| 2022-02-14 | 56.34 |
| 2022-02-11 | 58.48 |
| 2022-02-10 | 59.55 |
| 2022-02-09 | 57.41 |
| 2022-02-08 | 56.34 |
| 2022-02-07 | 59.55 |
| 2022-02-04 | 60.62 |
| 2022-01-31 | 53.13 |
| 2022-01-28 | 48.84 |
| 2022-01-27 | 52.05 |
| 2022-01-26 | 53.13 |
| 2022-01-25 | 53.13 |
| 2022-01-24 | 57.41 |
| 2022-01-21 | 58.48 |
| 2022-01-20 | 58.48 |
| 2022-01-19 | 58.48 |
| 2022-01-18 | 64.90 |
| 2022-01-17 | 64.90 |
| 2022-01-14 | 71.33 |
| 2022-01-13 | 68.12 |
| 2022-01-12 | 68.12 |
| 2022-01-11 | 68.12 |
| 2022-01-10 | 69.19 |
| 2022-01-07 | 62.76 |
| 2022-01-06 | 62.76 |
| 2022-01-05 | 62.76 |
| 2022-01-04 | 71.33 |
| 2022-01-03 | 67.05 |
| 2021-12-31 | 65.98 |
| 2021-12-30 | 65.98 |
| 2021-12-29 | 63.83 |
| 2021-12-28 | 68.12 |
| 2021-12-24 | 67.05 |
| 2021-12-23 | 69.19 |
| 2021-12-22 | 65.98 |
| 2021-12-21 | 65.98 |
| 2021-12-20 | 59.55 |
| 2021-12-17 | 72.40 |
| 2021-12-16 | 74.54 |
| 2021-12-15 | 71.33 |
| 2021-12-14 | 72.40 |
| 2021-12-13 | 74.54 |
| 2021-12-10 | 78.82 |
| 2021-12-09 | 79.90 |
| 2021-12-08 | 78.82 |
| 2021-12-07 | 80.97 |
| 2021-12-06 | 77.75 |
| 2021-12-03 | 84.18 |
| 2021-12-02 | 92.75 |
| 2021-12-01 | 94.89 |
| 2021-11-30 | 103.45 |
| 2021-11-29 | 105.59 |
| 2021-11-26 | 102.38 |
| 2021-11-25 | 105.59 |
| 2021-11-24 | 106.67 |
| 2021-11-23 | 92.75 |
| 2021-11-22 | 88.46 |
| 2021-11-19 | 85.25 |
| 2021-11-18 | 80.97 |
| 2021-11-17 | 80.97 |
| 2021-11-16 | 84.18 |
| 2021-11-15 | 82.04 |
| 2021-11-12 | 84.18 |
| 2021-11-11 | 85.25 |
| 2021-11-10 | 83.11 |
| 2021-11-09 | 80.97 |
| 2021-11-08 | 78.82 |
| 2021-11-05 | 73.47 |
| 2021-11-04 | 73.47 |
| 2021-11-03 | 71.33 |
| 2021-11-02 | 72.40 |
| 2021-11-01 | 75.61 |
| 2021-10-29 | 76.68 |
| 2021-10-28 | 75.61 |
| 2021-10-27 | 75.61 |
| 2021-10-26 | 74.54 |
| 2021-10-25 | 76.68 |
| 2021-10-22 | 74.54 |
| 2021-10-21 | 77.75 |
| 2021-10-20 | 79.90 |
| 2021-10-19 | 80.97 |
| 2021-10-18 | 80.97 |
| 2021-10-15 | 80.97 |
| 2021-10-12 | 80.97 |
| 2021-10-11 | 79.90 |
| 2021-10-08 | 78.82 |
| 2021-10-07 | 75.61 |
| 2021-10-06 | 75.61 |
| 2021-10-05 | 74.54 |
| 2021-10-04 | 74.54 |
| 2021-09-30 | 74.54 |
| 2021-09-29 | 74.54 |
| 2021-09-28 | 72.28 |
| 2021-09-27 | 72.28 |
| 2021-09-24 | 73.33 |
| 2021-09-23 | 76.46 |
| 2021-09-21 | 76.46 |
| 2021-09-20 | 75.41 |
| 2021-09-17 | 74.37 |
| 2021-09-16 | 70.19 |
| 2021-09-15 | 71.24 |
| 2021-09-14 | 72.28 |
| 2021-09-13 | 74.37 |
| 2021-09-10 | 74.37 |
| 2021-09-09 | 74.37 |
| 2021-09-08 | 75.41 |
| 2021-09-07 | 76.46 |
| 2021-09-06 | 78.55 |
| 2021-09-03 | 76.46 |
| 2021-09-02 | 77.50 |
| 2021-09-01 | 76.46 |
| 2021-08-31 | 74.37 |
| 2021-08-30 | 77.50 |
| 2021-08-27 | 76.46 |
| 2021-08-26 | 74.37 |
| 2021-08-25 | 71.24 |
| 2021-08-24 | 70.19 |
| 2021-08-23 | 71.24 |
| 2021-08-20 | 69.15 |
| 2021-08-19 | 73.33 |
| 2021-08-18 | 74.37 |
| 2021-08-17 | 75.41 |
| 2021-08-16 | 75.41 |
| 2021-08-13 | 77.50 |
| 2021-08-12 | 78.55 |
| 2021-08-11 | 80.64 |
| 2021-08-10 | 81.68 |
| 2021-08-09 | 78.55 |
| 2021-08-06 | 81.68 |
| 2021-08-05 | 82.72 |
| 2021-08-04 | 84.81 |
| 2021-08-03 | 79.59 |
| 2021-08-02 | 81.68 |
| 2021-07-30 | 82.72 |
| 2021-07-29 | 74.37 |
| 2021-07-28 | 71.24 |
| 2021-07-27 | 70.19 |
| 2021-07-26 | 80.64 |
| 2021-07-23 | 88.99 |
| 2021-07-22 | 91.08 |
| 2021-07-21 | 88.99 |
| 2021-07-20 | 87.94 |
| 2021-07-19 | 87.94 |
| 2021-07-16 | 88.99 |
| 2021-07-15 | 88.99 |
| 2021-07-14 | 87.94 |
| 2021-07-13 | 88.48 |
| 2021-07-12 | 90.50 |
| 2021-07-09 | 80.37 |
| 2021-07-08 | 86.45 |
| 2021-07-07 | 90.50 |
| 2021-07-06 | 91.52 |
| 2021-07-05 | 89.49 |
| 2021-07-02 | 86.45 |
| 2021-06-30 | 88.48 |
| 2021-06-29 | 86.45 |
| 2021-06-28 | 86.45 |
| 2021-06-25 | 80.37 |
| 2021-06-24 | 79.36 |
| 2021-06-23 | 74.29 |
| 2021-06-22 | 75.30 |
| 2021-06-21 | 75.30 |
| 2021-06-18 | 73.28 |
| 2021-06-17 | 73.28 |
| 2021-06-16 | 72.26 |
| 2021-06-15 | 76.32 |
| 2021-06-11 | 77.33 |
| 2021-06-10 | 75.30 |
| 2021-06-09 | 76.32 |
| 2021-06-08 | 78.34 |
| 2021-06-07 | 79.36 |
| 2021-06-04 | 79.36 |
| 2021-06-03 | 78.34 |
| 2021-06-02 | 81.38 |
| 2021-06-01 | 83.41 |
| 2021-05-31 | 82.40 |
| 2021-05-28 | 82.40 |
| 2021-05-27 | 83.41 |
| 2021-05-26 | 85.44 |
| 2021-05-25 | 84.42 |
| 2021-05-24 | 84.42 |
| 2021-05-21 | 82.40 |
| 2021-05-20 | 88.48 |
| 2021-05-18 | 91.52 |
| 2021-05-17 | 80.37 |
| 2021-05-14 | 79.36 |
| 2021-05-13 | 73.28 |
| 2021-05-12 | 77.33 |
| 2021-05-11 | 77.33 |
| 2021-05-10 | 82.40 |
| 2021-05-07 | 77.33 |
| 2021-05-06 | 76.32 |
| 2021-05-05 | 79.36 |
| 2021-05-04 | 80.37 |
| 2021-05-03 | 80.37 |
| 2021-04-30 | 79.36 |
| 2021-04-29 | 81.38 |
| 2021-04-28 | 83.41 |
| 2021-04-27 | 83.41 |
| 2021-04-26 | 87.46 |
| 2021-04-23 | 81.38 |
| 2021-04-22 | 84.42 |
| 2021-04-21 | 81.38 |
| 2021-04-20 | 83.41 |
| 2021-04-19 | 84.42 |
| 2021-04-16 | 81.38 |
| 2021-04-15 | 82.40 |
| 2021-04-14 | 84.42 |
| 2021-04-13 | 80.37 |
| 2021-04-12 | 77.33 |
| 2021-04-09 | 80.37 |
| 2021-04-08 | 84.42 |
| 2021-04-07 | 83.41 |
| 2021-04-01 | 87.46 |
| 2021-03-31 | 89.49 |
| 2021-03-30 | 92.53 |
| 2021-03-29 | 93.54 |
| 2021-03-26 | 99.62 |
| 2021-03-25 | 94.56 |
| 2021-03-24 | 96.58 |
| 2021-03-23 | 99.62 |
| 2021-03-22 | 102.66 |
| 2021-03-19 | 104.69 |
| 2021-03-18 | 106.72 |
| 2021-03-17 | 107.73 |
| 2021-03-16 | 108.74 |
| 2021-03-15 | 109.76 |
| 2021-03-12 | 112.80 |
| 2021-03-11 | 104.69 |
| 2021-03-10 | 102.66 |
| 2021-03-09 | 95.57 |
| 2021-03-08 | 97.60 |
| 2021-03-05 | 97.60 |
| 2021-03-04 | 100.64 |
| 2021-03-03 | 104.69 |
| 2021-03-02 | 102.66 |
| 2021-03-01 | 104.69 |
| 2021-02-26 | 99.62 |
| 2021-02-25 | 103.68 |
| 2021-02-24 | 99.62 |
| 2021-02-23 | 105.70 |
| 2021-02-22 | 108.74 |
| 2021-02-19 | 97.60 |
| 2021-02-18 | 94.56 |
| 2021-02-17 | 100.64 |
| 2021-02-16 | 104.69 |
| 2021-02-11 | 95.57 |
| 2021-02-10 | 93.54 |
| 2021-02-09 | 92.53 |
| 2021-02-08 | 90.50 |
| 2021-02-05 | 94.56 |
| 2021-02-04 | 99.62 |
| 2021-02-03 | 97.60 |
| 2021-02-02 | 98.61 |
| 2021-02-01 | 95.57 |
| 2021-01-29 | 88.48 |
| 2021-01-28 | 100.64 |
| 2021-01-27 | 112.80 |
| 2021-01-26 | 128.00 |
| 2021-01-25 | 136.10 |
| 2021-01-22 | 133.06 |
| 2021-01-21 | 139.14 |
| 2021-01-20 | 119.89 |
| 2021-01-19 | 112.80 |
| 2021-01-18 | 118.88 |
| 2021-01-15 | 105.70 |
| 2021-01-14 | 108.74 |
| 2021-01-13 | 109.76 |
| 2021-01-12 | 109.76 |
| 2021-01-11 | 119.89 |
| 2021-01-08 | 110.77 |
| 2021-01-07 | 107.73 |
| 2021-01-06 | 110.77 |
| 2021-01-05 | 113.81 |
| 2021-01-04 | 118.88 |
| 2020-12-31 | 122.93 |
| 2020-12-30 | 120.90 |
| 2020-12-29 | 120.90 |
| 2020-12-28 | 116.85 |
| 2020-12-24 | 126.98 |
| 2020-12-23 | 130.02 |
| 2020-12-22 | 130.02 |
| 2020-12-21 | 142.18 |
| 2020-12-18 | 128.00 |
| 2020-12-17 | 128.00 |
| 2020-12-16 | 131.04 |
| 2020-12-15 | 126.98 |
| 2020-12-14 | 128.00 |
| 2020-12-11 | 133.06 |
| 2020-12-10 | 131.04 |
| 2020-12-09 | 130.02 |
| 2020-12-08 | 136.10 |
| 2020-12-07 | 142.18 |
| 2020-12-04 | 145.22 |
| 2020-12-03 | 146.24 |
| 2020-12-02 | 150.29 |
| 2020-12-01 | 157.38 |
| 2020-11-30 | 152.32 |
| 2020-11-27 | 172.58 |
| 2020-11-26 | 173.60 |
| 2020-11-25 | 172.58 |
| 2020-11-24 | 170.56 |
| 2020-11-23 | 174.61 |
| 2020-11-20 | 176.64 |
| 2020-11-19 | 187.78 |
| 2020-11-18 | 183.73 |
| 2020-11-17 | 167.52 |
| 2020-11-16 | 168.53 |
| 2020-11-13 | 164.48 |
| 2020-11-12 | 169.54 |
| 2020-11-11 | 159.41 |
| 2020-11-10 | 171.57 |
| 2020-11-09 | 170.56 |
| 2020-11-06 | 171.57 |
| 2020-11-05 | 173.60 |
| 2020-11-04 | 166.50 |
| 2020-11-03 | 167.52 |
| 2020-11-02 | 166.50 |
| 2020-10-30 | 181.70 |
| 2020-10-29 | 183.73 |
| 2020-10-28 | 173.60 |
| 2020-10-27 | 162.45 |
| 2020-10-23 | 156.37 |
| 2020-10-22 | 162.45 |
| 2020-10-21 | 160.42 |
| 2020-10-20 | 165.49 |
| 2020-10-19 | 162.45 |
| 2020-10-16 | 168.53 |
| 2020-10-15 | 165.49 |
| 2020-10-14 | 173.60 |
| 2020-10-12 | 167.52 |
| 2020-10-09 | 145.22 |
| 2020-10-08 | 147.25 |
| 2020-10-07 | 150.29 |
| 2020-10-06 | 153.33 |
| 2020-10-05 | 151.30 |
| 2020-09-30 | 141.17 |
| 2020-09-29 | 131.04 |
| 2020-09-28 | 129.01 |
| 2020-09-25 | 126.98 |
| 2020-09-24 | 126.98 |
| 2020-09-23 | 130.02 |
| 2020-09-22 | 128.00 |
| 2020-09-21 | 130.02 |
| 2020-09-18 | 142.18 |
| 2020-09-17 | 141.17 |
| 2020-09-16 | 151.03 |
| 2020-09-15 | 154.02 |
| 2020-09-14 | 149.04 |
| 2020-09-11 | 151.03 |
| 2020-09-10 | 150.03 |
| 2020-09-09 | 159.99 |
| 2020-09-08 | 146.05 |
| 2020-09-07 | 146.05 |
| 2020-09-04 | 159.00 |
| 2020-09-03 | 137.08 |
| 2020-09-02 | 112.18 |
| 2020-09-01 | 113.18 |
| 2020-08-31 | 110.19 |
| 2020-08-28 | 108.19 |
| 2020-08-27 | 98.23 |
| 2020-08-26 | 97.24 |
| 2020-08-25 | 91.26 |
| 2020-08-24 | 91.26 |
| 2020-08-21 | 93.25 |
| 2020-08-20 | 91.26 |
| 2020-08-19 | 93.25 |
| 2020-08-18 | 92.26 |
| 2020-08-17 | 87.28 |
| 2020-08-14 | 88.27 |
| 2020-08-13 | 89.27 |
| 2020-08-12 | 87.28 |
| 2020-08-11 | 84.29 |
| 2020-08-10 | 88.27 |
| 2020-08-07 | 85.28 |
| 2020-08-06 | 87.28 |
| 2020-08-05 | 86.28 |
| 2020-08-04 | 88.27 |
| 2020-08-03 | 96.24 |
| 2020-07-31 | 94.25 |
| 2020-07-30 | 92.26 |
| 2020-07-29 | 89.27 |
| 2020-07-28 | 90.26 |
| 2020-07-27 | 83.29 |
| 2020-07-24 | 80.30 |
| 2020-07-23 | 86.28 |
| 2020-07-22 | 70.34 |
| 2020-07-21 | 72.33 |
| 2020-07-20 | 72.33 |
| 2020-07-17 | 69.34 |
| 2020-07-16 | 63.37 |
| 2020-07-15 | 66.36 |
| 2020-07-14 | 68.35 |
| 2020-07-13 | 59.38 |
| 2020-07-10 | 55.40 |
| 2020-07-09 | 57.39 |
| 2020-07-08 | 58.39 |
| 2020-07-07 | 57.39 |
| 2020-07-06 | 60.38 |
| 2020-07-03 | 57.39 |
| 2020-07-02 | 62.37 |
| 2020-06-30 | 52.41 |
| 2020-06-29 | 52.41 |
| 2020-06-26 | 50.42 |
| 2020-06-24 | 53.41 |
| 2020-06-23 | 57.39 |
| 2020-06-22 | 61.38 |
| 2020-06-19 | 64.36 |
| 2020-06-18 | 69.34 |
| 2020-06-17 | 61.38 |
| 2020-06-16 | 55.18 |
| 2020-06-15 | 54.23 |
| 2020-06-12 | 58.04 |
| 2020-06-11 | 47.56 |
| 2020-06-10 | 50.42 |
| 2020-06-09 | 52.32 |
| 2020-06-08 | 43.76 |
| 2020-06-05 | 39.00 |
| 2020-06-04 | 32.33 |
| 2020-06-03 | 33.28 |
| 2020-06-02 | 25.67 |
| 2020-06-01 | 26.62 |
| 2020-05-29 | 22.81 |
| 2020-05-28 | 27.57 |
| 2020-05-27 | 29.47 |
| 2020-05-26 | 31.38 |
| 2020-05-25 | 29.47 |
| 2020-05-22 | 26.62 |
| 2020-05-21 | 33.28 |
| 2020-05-20 | 34.24 |
| 2020-05-19 | 37.09 |
| 2020-05-18 | 37.09 |
| 2020-05-15 | 34.24 |
| 2020-05-14 | 35.19 |
| 2020-05-13 | 35.19 |
| 2020-05-12 | 36.14 |
| 2020-05-11 | 39.00 |
| 2020-05-08 | 37.09 |
| 2020-05-07 | 37.09 |
| 2020-05-06 | 37.09 |
| 2020-05-05 | 35.19 |
| 2020-05-04 | 36.14 |
| 2020-04-29 | 43.76 |
| 2020-04-28 | 42.80 |
| 2020-04-27 | 39.00 |
| 2020-04-24 | 37.09 |
| 2020-04-23 | 35.19 |
| 2020-04-22 | 35.19 |
| 2020-04-21 | 33.28 |
| 2020-04-20 | 39.00 |
| 2020-04-17 | 35.19 |
| 2020-04-16 | 34.24 |
| 2020-04-15 | 37.09 |
| 2020-04-14 | 26.62 |
| 2020-04-09 | 29.47 |
| 2020-04-08 | 23.76 |
| 2020-04-07 | 27.57 |
| 2020-04-06 | 20.91 |
| 2020-04-03 | 20.91 |
| 2020-04-02 | 21.86 |
| 2020-04-01 | 22.81 |
| 2020-03-31 | 26.62 |
| 2020-03-30 | 35.19 |
| 2020-03-27 | 30.90 |
| 2020-03-26 | 30.90 |
| 2020-03-25 | 28.52 |
| 2020-03-24 | 26.14 |
| 2020-03-23 | 23.76 |
| 2020-03-20 | 33.28 |
| 2020-03-19 | 30.90 |
| 2020-03-18 | 28.52 |
| 2020-03-17 | 33.28 |
| 2020-03-16 | 33.28 |
| 2020-03-13 | 42.80 |
| 2020-03-12 | 47.56 |
| 2020-03-11 | 54.70 |
| 2020-03-10 | 54.70 |
| 2020-03-09 | 54.70 |
| 2020-03-06 | 61.84 |
| 2020-03-05 | 61.84 |
| 2020-03-04 | 61.84 |
| 2020-03-03 | 61.84 |
| 2020-03-02 | 59.46 |
| 2020-02-28 | 59.46 |
| 2020-02-27 | 64.22 |
| 2020-02-26 | 64.22 |
| 2020-02-25 | 66.60 |
| 2020-02-24 | 66.60 |
| 2020-02-21 | 71.36 |
| 2020-02-20 | 68.98 |
| 2020-02-19 | 71.36 |
| 2020-02-18 | 68.98 |
| 2020-02-17 | 68.98 |
| 2020-02-14 | 68.98 |
| 2020-02-13 | 64.22 |
| 2020-02-12 | 64.22 |
| 2020-02-11 | 64.22 |
| 2020-02-10 | 64.22 |
| 2020-02-07 | 64.22 |
| 2020-02-06 | 66.60 |
| 2020-02-05 | 66.60 |
| 2020-02-04 | 66.60 |
| 2020-02-03 | 64.22 |
| 2020-01-31 | 64.22 |
| 2020-01-30 | 61.84 |
| 2020-01-29 | 66.60 |
| 2020-01-24 | 71.36 |
| 2020-01-23 | 71.36 |
| 2020-01-22 | 76.12 |
| 2020-01-21 | 73.74 |
| 2020-01-20 | 78.50 |
| 2020-01-17 | 80.88 |
| 2020-01-16 | 80.88 |
| 2020-01-15 | 76.12 |
| 2020-01-14 | 76.12 |
| 2020-01-13 | 76.12 |
| 2020-01-10 | 73.74 |
| 2020-01-09 | 76.12 |
| 2020-01-08 | 76.12 |
| 2020-01-07 | 78.50 |
| 2020-01-06 | 78.50 |
| 2020-01-03 | 83.26 |
| 2020-01-02 | 83.26 |
| 2019-12-31 | 83.26 |
| 2019-12-30 | 83.26 |
| 2019-12-27 | 83.26 |
| 2019-12-24 | 78.50 |
| 2019-12-23 | 76.12 |
| 2019-12-20 | 76.12 |
| 2019-12-19 | 76.12 |
| 2019-12-18 | 78.50 |
| 2019-12-17 | 78.50 |
| 2019-12-16 | 73.74 |
| 2019-12-13 | 71.36 |
| 2019-12-12 | 71.36 |
| 2019-12-11 | 64.22 |
| 2019-12-10 | 64.22 |
| 2019-12-09 | 66.60 |
| 2019-12-06 | 66.60 |
| 2019-12-05 | 66.60 |
| 2019-12-04 | 64.22 |
| 2019-12-03 | 66.60 |
| 2019-12-02 | 68.98 |
| 2019-11-29 | 64.22 |
| 2019-11-28 | 66.60 |
| 2019-11-27 | 71.36 |
| 2019-11-26 | 68.98 |
| 2019-11-25 | 71.36 |
| 2019-11-22 | 68.98 |
| 2019-11-21 | 68.98 |
| 2019-11-20 | 71.36 |
| 2019-11-19 | 76.12 |
| 2019-11-18 | 73.74 |
| 2019-11-15 | 80.88 |
| 2019-11-14 | 80.88 |
| 2019-11-13 | 83.26 |
| 2019-11-12 | 85.64 |
| 2019-11-11 | 80.88 |
| 2019-11-08 | 90.40 |
| 2019-11-07 | 85.64 |
| 2019-11-06 | 85.64 |
| 2019-11-05 | 88.02 |
| 2019-11-04 | 80.88 |
| 2019-11-01 | 73.74 |
| 2019-10-31 | 76.12 |
| 2019-10-30 | 76.12 |
| 2019-10-29 | 80.88 |
| 2019-10-28 | 83.26 |
| 2019-10-25 | 61.84 |
| 2019-10-24 | 61.84 |
| 2019-10-23 | 59.46 |
| 2019-10-22 | 61.84 |
| 2019-10-21 | 61.84 |
| 2019-10-18 | 64.22 |
| 2019-10-17 | 61.84 |
| 2019-10-16 | 54.70 |
| 2019-10-15 | 54.70 |
| 2019-10-14 | 52.32 |
| 2019-10-11 | 52.32 |
| 2019-10-10 | 52.32 |
| 2019-10-09 | 52.32 |
| 2019-10-08 | 54.70 |
| 2019-10-04 | 52.32 |
| 2019-10-03 | 52.32 |
| 2019-10-02 | 52.32 |
| 2019-09-30 | 52.32 |
| 2019-09-27 | 52.32 |
| 2019-09-26 | 52.32 |
| 2019-09-25 | 49.94 |
| 2019-09-24 | 54.70 |
| 2019-09-23 | 54.70 |
| 2019-09-20 | 54.70 |
| 2019-09-19 | 57.08 |
| 2019-09-18 | 57.08 |
| 2019-09-17 | 57.08 |
| 2019-09-16 | 60.75 |
| 2019-09-13 | 60.75 |
| 2019-09-12 | 58.42 |
| 2019-09-11 | 56.09 |
| 2019-09-10 | 58.42 |
| 2019-09-09 | 56.09 |
| 2019-09-06 | 49.10 |
| 2019-09-05 | 44.44 |
| 2019-09-04 | 42.11 |
| 2019-09-03 | 39.78 |
| 2019-09-02 | 39.78 |
| 2019-08-30 | 42.11 |
| 2019-08-29 | 44.44 |
| 2019-08-28 | 46.77 |
| 2019-08-27 | 46.77 |
| 2019-08-26 | 39.78 |
| 2019-08-23 | 42.11 |
| 2019-08-22 | 39.78 |
| 2019-08-21 | 39.78 |
| 2019-08-20 | 35.12 |
| 2019-08-19 | 35.12 |
| 2019-08-16 | 32.79 |
| 2019-08-15 | 28.13 |
| 2019-08-14 | 28.13 |
| 2019-08-13 | 28.13 |
| 2019-08-12 | 30.46 |
| 2019-08-09 | 32.79 |
| 2019-08-08 | 30.46 |
| 2019-08-07 | 30.46 |
| 2019-08-06 | 28.13 |
| 2019-08-05 | 28.13 |
| 2019-08-02 | 35.12 |
| 2019-08-01 | 37.45 |
| 2019-07-31 | 42.11 |
| 2019-07-30 | 42.11 |
| 2019-07-29 | 39.78 |
| 2019-07-26 | 42.11 |
| 2019-07-25 | 42.11 |
| 2019-07-24 | 35.12 |
| 2019-07-23 | 35.12 |
| 2019-07-22 | 32.79 |
| 2019-07-19 | 32.79 |
| 2019-07-18 | 30.46 |
| 2019-07-17 | 32.79 |
| 2019-07-16 | 32.79 |
| 2019-07-15 | 32.79 |
| 2019-07-12 | 25.80 |
| 2019-07-11 | 28.13 |
| 2019-07-10 | 25.80 |
| 2019-07-09 | 25.80 |
| 2019-07-08 | 23.47 |
| 2019-07-05 | 28.13 |
| 2019-07-04 | 28.13 |
| 2019-07-03 | 28.13 |
| 2019-07-02 | 25.80 |
| 2019-06-28 | 23.47 |
| 2019-06-27 | 25.80 |
| 2019-06-26 | 28.13 |
| 2019-06-25 | 28.13 |
| 2019-06-24 | 30.46 |
| 2019-06-21 | 28.13 |
| 2019-06-20 | 30.46 |
| 2019-06-19 | 28.13 |
| 2019-06-18 | 25.80 |
| 2019-06-17 | 23.47 |
| 2019-06-14 | 28.13 |
| 2019-06-13 | 30.23 |
| 2019-06-12 | 30.23 |
| 2019-06-11 | 30.23 |
| 2019-06-10 | 28.09 |
| 2019-06-06 | 25.96 |
| 2019-06-05 | 25.96 |
| 2019-06-04 | 23.83 |
| 2019-06-03 | 23.83 |
| 2019-05-31 | 25.96 |
| 2019-05-30 | 25.96 |
| 2019-05-29 | 25.96 |
| 2019-05-28 | 21.69 |
| 2019-05-27 | 28.09 |
| 2019-05-24 | 25.96 |
| 2019-05-23 | 23.83 |
| 2019-05-22 | 23.83 |
| 2019-05-21 | 25.96 |
| 2019-05-20 | 23.83 |
| 2019-05-17 | 25.96 |
| 2019-05-16 | 34.50 |
| 2019-05-15 | 34.50 |
| 2019-05-14 | 23.83 |
| 2019-05-10 | 23.83 |
| 2019-05-09 | 21.69 |
| 2019-05-08 | 23.83 |
| 2019-05-07 | 28.09 |
| 2019-05-06 | 23.83 |
| 2019-05-03 | 36.63 |
| 2019-05-02 | 32.36 |
| 2019-04-30 | 36.63 |
| 2019-04-29 | 36.63 |
| 2019-04-26 | 32.36 |
| 2019-04-25 | 32.36 |
| 2019-04-24 | 34.50 |
| 2019-04-23 | 32.36 |
| 2019-04-18 | 34.50 |
| 2019-04-17 | 34.50 |
| 2019-04-16 | 32.36 |
| 2019-04-15 | 34.50 |
| 2019-04-12 | 34.50 |
| 2019-04-11 | 34.50 |
| 2019-04-10 | 38.77 |
| 2019-04-09 | 36.63 |
| 2019-04-08 | 38.77 |
| 2019-04-04 | 38.77 |
| 2019-04-03 | 38.77 |
| 2019-04-02 | 36.63 |
| 2019-04-01 | 38.77 |
| 2019-03-29 | 34.50 |
| 2019-03-28 | 36.63 |
| 2019-03-27 | 23.83 |
| 2019-03-26 | 1.62 |
| 2019-03-25 | 0.34 |
| 2019-03-22 | -1.37 |
| 2019-03-21 | 2.05 |
| 2019-03-20 | 0.77 |
| 2019-03-19 | -1.37 |
| 2019-03-18 | -0.51 |
| 2019-03-15 | 0.77 |
| 2019-03-14 | -4.36 |
| 2019-03-13 | -3.93 |
| 2019-03-12 | -4.36 |
| 2019-03-11 | -4.78 |
| 2019-03-08 | -4.78 |
| 2019-03-07 | -3.07 |
| 2019-03-06 | -1.79 |
| 2019-03-05 | -1.37 |
| 2019-03-04 | -1.37 |
| 2019-03-01 | -2.22 |
| 2019-02-28 | -2.22 |
| 2019-02-27 | -1.79 |
| 2019-02-26 | -0.51 |
| 2019-02-25 | 1.62 |
| 2019-02-22 | -0.94 |
| 2019-02-21 | -1.79 |
| 2019-02-20 | -0.94 |
| 2019-02-19 | -0.09 |
| 2019-02-18 | -1.79 |
| 2019-02-15 | -6.49 |
| 2019-02-14 | -5.21 |
| 2019-02-13 | -4.36 |
| 2019-02-12 | -6.92 |
| 2019-02-11 | -6.49 |
| 2019-02-08 | -5.64 |
| 2019-02-04 | -7.34 |
| 2019-02-01 | -8.20 |
| 2019-01-31 | -9.48 |
| 2019-01-30 | -10.76 |
| 2019-01-29 | -9.91 |
| 2019-01-28 | -9.91 |
| 2019-01-25 | -9.91 |
| 2019-01-24 | -10.76 |
| 2019-01-23 | -10.76 |
| 2019-01-22 | -9.48 |
| 2019-01-21 | -7.34 |
| 2019-01-18 | -5.21 |
| 2019-01-17 | -5.21 |
| 2019-01-16 | -6.92 |
| 2019-01-15 | -14.60 |
| 2019-01-14 | -15.88 |
| 2019-01-11 | -15.46 |
| 2019-01-10 | -15.88 |
| 2019-01-09 | -17.59 |
| 2019-01-08 | -18.45 |
| 2019-01-07 | -16.74 |
| 2019-01-04 | -19.73 |
| 2019-01-03 | -19.30 |
| 2019-01-02 | -18.02 |
| 2018-12-31 | -15.88 |
| 2018-12-28 | -19.30 |
| 2018-12-27 | -16.31 |
| 2018-12-24 | -13.75 |
| 2018-12-21 | -14.60 |
| 2018-12-20 | -12.04 |
| 2018-12-19 | -11.61 |
| 2018-12-18 | -10.76 |
| 2018-12-17 | -12.47 |
| 2018-12-14 | -10.76 |
| 2018-12-13 | -7.34 |
| 2018-12-12 | -7.34 |
| 2018-12-11 | -6.49 |
| 2018-12-10 | -5.64 |
| 2018-12-07 | -5.64 |
| 2018-12-06 | -5.64 |
| 2018-12-05 | -5.64 |
| 2018-12-04 | -5.21 |
| 2018-12-03 | -7.77 |
| 2018-11-30 | -6.49 |
| 2018-11-29 | -7.77 |
| 2018-11-28 | -6.92 |
| 2018-11-27 | -9.05 |
| 2018-11-26 | -9.91 |
| 2018-11-23 | -12.90 |
| 2018-11-22 | -9.48 |
| 2018-11-21 | -10.76 |
| 2018-11-20 | -11.61 |
| 2018-11-19 | -14.18 |
| 2018-11-16 | -18.45 |
| 2018-11-15 | -19.73 |
| 2018-11-14 | -19.73 |
| 2018-11-13 | -19.73 |
| 2018-11-12 | -18.87 |
| 2018-11-09 | -18.87 |
| 2018-11-08 | -18.87 |
| 2018-11-07 | -19.73 |
| 2018-11-06 | -21.44 |
| 2018-11-05 | -23.57 |
| 2018-11-02 | -23.57 |
| 2018-11-01 | -24.85 |
| 2018-10-31 | -25.28 |
| 2018-10-30 | -26.99 |
| 2018-10-29 | -26.56 |
| 2018-10-26 | -26.99 |
| 2018-10-25 | -28.27 |
| 2018-10-24 | -28.27 |
| 2018-10-23 | -27.41 |
| 2018-10-22 | -25.70 |
| 2018-10-19 | -27.41 |
| 2018-10-18 | -26.56 |
| 2018-10-16 | -26.99 |
| 2018-10-15 | -25.70 |
| 2018-10-12 | -25.70 |
| 2018-10-11 | -27.84 |
| 2018-10-10 | -23.14 |
| 2018-10-09 | -22.72 |
| 2018-10-08 | -22.72 |
| 2018-10-05 | -21.01 |
| 2018-10-04 | -19.73 |
| 2018-10-03 | -20.58 |
| 2018-10-02 | -20.58 |
| 2018-09-28 | -18.02 |
| 2018-09-27 | -17.17 |
| 2018-09-26 | -18.02 |
| 2018-09-24 | -17.17 |
| 2018-09-21 | -16.31 |
| 2018-09-20 | -19.73 |
| 2018-09-19 | -19.73 |
| 2018-09-18 | -20.15 |
| 2018-09-17 | -19.30 |
| 2018-09-14 | -18.45 |
| 2018-09-13 | -18.45 |
| 2018-09-12 | -19.73 |
| 2018-09-11 | -18.87 |
| 2018-09-10 | -18.02 |
| 2018-09-07 | -16.74 |
| 2018-09-06 | -16.31 |
| 2018-09-05 | -16.74 |
| 2018-09-04 | -15.46 |
| 2018-09-03 | -17.17 |
| 2018-08-31 | -17.17 |
| 2018-08-30 | -15.46 |
| 2018-08-29 | -16.31 |
| 2018-08-28 | -18.02 |
| 2018-08-27 | -18.02 |
| 2018-08-24 | -18.45 |
| 2018-08-23 | -17.59 |
| 2018-08-22 | -17.59 |
| 2018-08-21 | -18.87 |
| 2018-08-20 | -18.02 |
| 2018-08-17 | -19.30 |
| 2018-08-16 | -19.73 |
| 2018-08-15 | -18.87 |
| 2018-08-14 | -17.17 |
| 2018-08-13 | -16.74 |
| 2018-08-10 | -16.31 |
| 2018-08-09 | -15.46 |
| 2018-08-08 | -15.03 |
| 2018-08-07 | -14.60 |
| 2018-08-06 | -17.59 |
| 2018-08-03 | -15.88 |
| 2018-08-02 | -14.18 |
| 2018-08-01 | -12.47 |
| 2018-07-31 | -12.47 |
| 2018-07-30 | -10.33 |
| 2018-07-27 | -11.61 |
| 2018-07-26 | -12.47 |
| 2018-07-25 | -11.61 |
| 2018-07-24 | -17.17 |
| 2018-07-23 | -17.17 |
| 2018-07-20 | -17.59 |
| 2018-07-19 | -19.30 |
| 2018-07-18 | -18.87 |
| 2018-07-17 | -21.01 |
| 2018-07-16 | -20.58 |
| 2018-07-13 | -21.86 |
| 2018-07-12 | -21.44 |
| 2018-07-11 | -22.72 |
| 2018-07-10 | -18.87 |
| 2018-07-09 | -18.87 |
| 2018-07-06 | -17.17 |
| 2018-07-05 | -19.30 |
| 2018-07-04 | -15.03 |
| 2018-07-03 | -15.03 |
| 2018-06-29 | -13.32 |
| 2018-06-28 | -14.60 |
| 2018-06-27 | -13.32 |
| 2018-06-26 | -11.61 |
| 2018-06-25 | -9.05 |
| 2018-06-22 | -8.63 |
| 2018-06-21 | -8.63 |
| 2018-06-20 | -8.63 |
| 2018-06-19 | -7.77 |
| 2018-06-15 | -3.07 |
| 2018-06-14 | -7.34 |
| 2018-06-13 | -7.34 |
| 2018-06-12 | -6.92 |
| 2018-06-11 | -6.49 |
| 2018-06-08 | -6.49 |
| 2018-06-07 | -6.49 |
| 2018-06-06 | -6.06 |
| 2018-06-05 | -6.92 |
| 2018-06-04 | -7.34 |
| 2018-06-01 | -6.06 |
| 2018-05-31 | -3.93 |
| 2018-05-30 | -7.34 |
| 2018-05-29 | -5.21 |
| 2018-05-28 | -3.93 |
| 2018-05-25 | -3.93 |
| 2018-05-24 | -3.07 |
| 2018-05-23 | -3.07 |
| 2018-05-21 | 2.05 |
| 2018-05-18 | -6.92 |
| 2018-05-17 | -6.92 |
| 2018-05-16 | -6.49 |
| 2018-05-15 | -6.06 |
| 2018-05-14 | -5.64 |
| 2018-05-11 | -5.64 |
| 2018-05-10 | -4.36 |
| 2018-05-09 | -7.77 |
| 2018-05-08 | -7.77 |
| 2018-05-07 | -7.34 |
| 2018-05-04 | -8.20 |
| 2018-05-03 | -7.77 |
| 2018-05-02 | -7.77 |
| 2018-04-30 | -7.34 |
| 2018-04-27 | -7.77 |
| 2018-04-26 | -8.20 |
| 2018-04-25 | -6.49 |
| 2018-04-24 | -5.21 |
| 2018-04-23 | -4.78 |
| 2018-04-20 | -8.20 |
| 2018-04-19 | -6.92 |
| 2018-04-18 | -7.77 |
| 2018-04-17 | -7.77 |
| 2018-04-16 | -6.49 |
| 2018-04-13 | -6.06 |
| 2018-04-12 | -6.49 |
| 2018-04-11 | -5.64 |
| 2018-04-10 | -7.77 |
| 2018-04-09 | -7.34 |
| 2018-04-06 | -7.34 |
| 2018-04-04 | -7.34 |
| 2018-04-03 | -5.64 |
| 2018-03-29 | -6.92 |
| 2018-03-28 | -6.92 |
| 2018-03-27 | -6.92 |
| 2018-03-26 | -6.92 |
| 2018-03-23 | -7.34 |
| 2018-03-22 | -5.21 |
| 2018-03-21 | -3.50 |
| 2018-03-20 | -0.94 |
| 2018-03-19 | 1.62 |
| 2018-03-16 | -0.94 |
| 2018-03-15 | 0.77 |
| 2018-03-14 | 1.62 |
| 2018-03-13 | 2.05 |
| 2018-03-12 | 3.33 |
| 2018-03-09 | 0.34 |
| 2018-03-08 | -3.50 |
| 2018-03-07 | -4.36 |
| 2018-03-06 | -1.79 |
| 2018-03-05 | -3.93 |
| 2018-03-02 | 0.77 |
| 2018-03-01 | 2.90 |
| 2018-02-28 | 2.90 |
| 2018-02-27 | 4.61 |
| 2018-02-26 | 3.76 |
| 2018-02-23 | 2.48 |
| 2018-02-22 | -2.65 |
| 2018-02-21 | -2.65 |
| 2018-02-20 | -2.65 |
| 2018-02-15 | -4.78 |
| 2018-02-14 | -5.21 |
| 2018-02-13 | -6.49 |
| 2018-02-12 | -7.34 |
| 2018-02-09 | -7.34 |
| 2018-02-08 | -4.36 |
| 2018-02-07 | -5.21 |
| 2018-02-06 | -5.64 |
| 2018-02-05 | 0.34 |
| 2018-02-02 | 3.33 |
| 2018-02-01 | 6.75 |
| 2018-01-31 | -3.50 |
| 2018-01-30 | -3.07 |
| 2018-01-29 | -2.65 |
| 2018-01-26 | -3.50 |
| 2018-01-25 | -3.93 |
| 2018-01-24 | -3.07 |
| 2018-01-23 | -4.36 |
| 2018-01-22 | -1.79 |
| 2018-01-19 | -2.22 |
| 2018-01-18 | -2.22 |
| 2018-01-17 | -1.37 |
| 2018-01-16 | -1.37 |
| 2018-01-15 | -2.22 |
| 2018-01-12 | 0.34 |
| 2018-01-11 | -0.51 |
| 2018-01-10 | 0.77 |
| 2018-01-09 | 2.05 |
| 2018-01-08 | 2.90 |
| 2018-01-05 | -0.09 |
| 2018-01-04 | -2.65 |
| 2018-01-03 | -3.93 |
| 2018-01-02 | -4.36 |
| 2017-12-29 | -3.50 |
| 2017-12-28 | -3.93 |
| 2017-12-27 | -3.93 |
| 2017-12-22 | -8.63 |
| 2017-12-21 | -9.91 |
| 2017-12-20 | -9.48 |
| 2017-12-19 | -9.48 |
| 2017-12-18 | -9.05 |
| 2017-12-15 | -9.05 |
| 2017-12-14 | -8.63 |
| 2017-12-13 | -8.63 |
| 2017-12-12 | -8.63 |
| 2017-12-11 | -8.20 |
| 2017-12-08 | -8.63 |
| 2017-12-07 | -9.48 |
| 2017-12-06 | -6.92 |
| 2017-12-05 | -2.65 |
| 2017-12-04 | -2.65 |
| 2017-12-01 | -1.79 |
| 2017-11-30 | -2.65 |
| 2017-11-29 | 0.77 |
| 2017-11-28 | -2.22 |
| 2017-11-27 | -2.22 |
| 2017-11-24 | -2.22 |
| 2017-11-23 | -2.22 |
| 2017-11-22 | -1.79 |
| 2017-11-21 | -1.37 |
| 2017-11-20 | -2.22 |
| 2017-11-17 | -1.37 |
| 2017-11-16 | -2.22 |
| 2017-11-15 | -0.94 |
| 2017-11-14 | -0.51 |
| 2017-11-13 | -1.79 |
| 2017-11-10 | -0.94 |
| 2017-11-09 | -0.51 |
| 2017-11-08 | -0.09 |
| 2017-11-07 | -0.51 |
| 2017-11-06 | -1.79 |
| 2017-11-03 | -2.65 |
| 2017-11-02 | -3.50 |
| 2017-11-01 | -2.22 |
| 2017-10-31 | -2.22 |
| 2017-10-30 | -2.22 |
| 2017-10-27 | -2.22 |
| 2017-10-26 | -2.22 |
| 2017-10-25 | -0.51 |
| 2017-10-24 | -0.09 |
| 2017-10-23 | 0.34 |
| 2017-10-20 | -1.37 |
| 2017-10-19 | -2.22 |
| 2017-10-18 | -1.37 |
| 2017-10-17 | -1.37 |
| 2017-10-16 | 0.34 |
| 2017-10-13 | -2.01 |
| 2017-10-12 | -2.43 |
| 2017-10-11 | -2.84 |
| 2017-10-10 | -2.43 |
| 2017-10-09 | -3.68 |
| 2017-10-06 | -2.84 |
| 2017-10-04 | -3.68 |
| 2017-10-03 | -2.84 |
| 2017-09-29 | -3.68 |
| 2017-09-28 | -3.26 |
| 2017-09-27 | -1.59 |
| 2017-09-26 | -2.01 |
| 2017-09-25 | -1.59 |
| 2017-09-22 | 0.09 |
| 2017-09-21 | 0.92 |
| 2017-09-20 | -2.43 |
| 2017-09-19 | -3.26 |
| 2017-09-18 | -1.59 |
| 2017-09-15 | -1.17 |
| 2017-09-14 | -0.75 |
| 2017-09-13 | 0.51 |
| 2017-09-12 | -1.17 |
| 2017-09-11 | 0.09 |
| 2017-09-08 | 21.44 |
| 2017-09-07 | 19.35 |
| 2017-09-06 | 21.44 |
| 2017-09-05 | 23.54 |
| 2017-09-04 | 23.54 |
| 2017-09-01 | 23.54 |
| 2017-08-31 | 21.44 |
| 2017-08-30 | 21.44 |
| 2017-08-29 | 21.44 |
| 2017-08-28 | 21.44 |
| 2017-08-25 | 25.63 |
| 2017-08-24 | 19.35 |
| 2017-08-22 | 19.35 |
| 2017-08-21 | 17.26 |
| 2017-08-18 | 15.16 |
| 2017-08-17 | 19.35 |
| 2017-08-16 | 17.26 |
| 2017-08-15 | 17.26 |
| 2017-08-14 | 17.26 |
| 2017-08-11 | 13.07 |
| 2017-08-10 | 21.44 |
| 2017-08-09 | 25.63 |
| 2017-08-08 | 27.73 |
| 2017-08-07 | 21.44 |
| 2017-08-04 | 15.16 |
| 2017-08-03 | 17.26 |
| 2017-08-02 | 19.35 |
| 2017-08-01 | 15.16 |
| 2017-07-31 | 15.16 |
| 2017-07-28 | 8.88 |
| 2017-07-27 | 8.88 |
| 2017-07-26 | 8.88 |
| 2017-07-25 | 8.88 |
| 2017-07-24 | 10.97 |
| 2017-07-21 | 2.60 |
| 2017-07-20 | 3.44 |
| 2017-07-19 | 4.27 |
| 2017-07-18 | 3.44 |
| 2017-07-17 | 3.86 |
| 2017-07-14 | 4.69 |
| 2017-07-13 | 4.27 |
| 2017-07-12 | 4.69 |
| 2017-07-11 | 4.27 |
| 2017-07-10 | 3.02 |
| 2017-07-07 | 4.27 |
| 2017-07-06 | 2.60 |
| 2017-07-05 | 3.86 |
| 2017-07-04 | 2.60 |
| 2017-07-03 | 4.69 |
| 2017-06-30 | 3.02 |
| 2017-06-29 | 3.86 |
| 2017-06-28 | 4.27 |
| 2017-06-27 | 4.27 |
| 2017-06-26 | 4.27 |
| 2017-06-23 | 3.02 |
| 2017-06-22 | 4.69 |
| 2017-06-21 | 4.69 |
| 2017-06-20 | 8.88 |
| 2017-06-19 | 8.88 |
| 2017-06-16 | 8.88 |
| 2017-06-15 | 8.88 |
| 2017-06-14 | 13.07 |
| 2017-06-13 | 6.79 |
| 2017-06-12 | 6.79 |
| 2017-06-09 | 6.79 |
| 2017-06-08 | 4.69 |
| 2017-06-07 | 6.79 |
| 2017-06-06 | 6.79 |
| 2017-06-05 | 1.76 |
| 2017-06-02 | 1.76 |
| 2017-06-01 | 1.34 |
| 2017-05-31 | 0.92 |
| 2017-05-29 | 0.92 |
| 2017-05-26 | 2.60 |
| 2017-05-25 | 1.76 |
| 2017-05-24 | 0.92 |
| 2017-05-23 | 0.51 |
| 2017-05-22 | 2.18 |
| 2017-05-19 | 1.76 |
| 2017-05-18 | 2.60 |
| 2017-05-17 | 3.86 |
| 2017-05-16 | 3.86 |
| 2017-05-15 | 4.69 |
| 2017-05-12 | 2.18 |
| 2017-05-11 | 3.02 |
| 2017-05-10 | 3.86 |
| 2017-05-09 | 0.51 |
| 2017-05-08 | 0.92 |
| 2017-05-05 | 2.18 |
| 2017-05-04 | 3.44 |
| 2017-05-02 | 6.79 |
| 2017-04-28 | 3.44 |
| 2017-04-27 | 3.86 |
| 2017-04-26 | 4.69 |
| 2017-04-25 | 4.69 |
| 2017-04-24 | 3.44 |
| 2017-04-21 | 4.27 |
| 2017-04-20 | 4.27 |
| 2017-04-19 | 4.27 |
| 2017-04-18 | 6.79 |
| 2017-04-13 | 6.79 |
| 2017-04-12 | 8.88 |
| 2017-04-11 | 8.88 |
| 2017-04-10 | 8.88 |
| 2017-04-07 | 8.88 |
| 2017-04-06 | 10.97 |
| 2017-04-05 | 10.97 |
| 2017-04-03 | 8.88 |
| 2017-03-31 | 6.79 |
| 2017-03-30 | 6.79 |
| 2017-03-29 | 8.88 |
| 2017-03-28 | 6.79 |
| 2017-03-27 | 4.69 |
| 2017-03-24 | 8.88 |
| 2017-03-23 | 8.88 |
| 2017-03-22 | 8.88 |
| 2017-03-21 | 10.97 |
| 2017-03-20 | 10.97 |
| 2017-03-17 | 13.07 |
| 2017-03-16 | 15.16 |
| 2017-03-15 | 13.07 |
| 2017-03-14 | 13.07 |
| 2017-03-13 | 10.97 |
| 2017-03-10 | 8.88 |
| 2017-03-09 | 8.88 |
| 2017-03-08 | 13.07 |
| 2017-03-07 | 13.07 |
| 2017-03-06 | 13.07 |
| 2017-03-03 | 13.07 |
| 2017-03-02 | 13.07 |
| 2017-03-01 | 13.07 |
| 2017-02-28 | 15.16 |
| 2017-02-27 | 15.16 |
| 2017-02-24 | 15.16 |
| 2017-02-23 | 19.35 |
| 2017-02-22 | 21.44 |
| 2017-02-21 | 13.07 |
| 2017-02-20 | 10.97 |
| 2017-02-17 | 8.88 |
| 2017-02-16 | 13.07 |
| 2017-02-15 | 15.16 |
| 2017-02-14 | 15.16 |
| 2017-02-13 | 15.16 |
| 2017-02-10 | 13.07 |
| 2017-02-09 | 8.88 |
| 2017-02-08 | 10.97 |
| 2017-02-07 | 6.79 |
| 2017-02-06 | 6.79 |
| 2017-02-03 | 10.97 |
| 2017-02-02 | 13.07 |
| 2017-02-01 | 13.07 |
| 2017-01-27 | 10.97 |
| 2017-01-26 | 13.07 |
| 2017-01-25 | 13.07 |
| 2017-01-24 | 15.16 |
| 2017-01-23 | 6.79 |
| 2017-01-20 | 4.69 |
| 2017-01-19 | 6.79 |
| 2017-01-18 | 8.88 |
| 2017-01-17 | 6.79 |
| 2017-01-16 | 6.79 |
| 2017-01-13 | 8.88 |
| 2017-01-12 | 6.79 |
| 2017-01-11 | 10.97 |
| 2017-01-10 | 6.79 |
| 2017-01-09 | 4.69 |
| 2017-01-06 | 4.69 |
| 2017-01-05 | 6.79 |
| 2017-01-04 | 6.79 |
| 2017-01-03 | 6.79 |
| 2016-12-30 | 6.79 |
| 2016-12-29 | 3.86 |
| 2016-12-28 | 2.60 |
| 2016-12-23 | 2.60 |
| 2016-12-22 | 3.44 |
| 2016-12-21 | 4.27 |
| 2016-12-20 | 3.86 |
| 2016-12-19 | 6.79 |
| 2016-12-16 | 8.88 |
| 2016-12-15 | 6.79 |
| 2016-12-14 | 13.07 |
| 2016-12-13 | 15.16 |
| 2016-12-12 | 15.16 |
| 2016-12-09 | 15.16 |
| 2016-12-08 | 17.26 |
| 2016-12-07 | 17.26 |
| 2016-12-06 | 15.16 |
| 2016-12-05 | 13.07 |
| 2016-12-02 | 13.07 |
| 2016-12-01 | 13.07 |
| 2016-11-30 | 15.16 |
| 2016-11-29 | 17.26 |
| 2016-11-28 | 17.26 |
| 2016-11-25 | 17.26 |
| 2016-11-24 | 19.35 |
| 2016-11-23 | 15.16 |
| 2016-11-22 | 13.07 |
| 2016-11-21 | 10.97 |
| 2016-11-18 | 13.07 |
| 2016-11-17 | 8.88 |
| 2016-11-16 | 15.16 |
| 2016-11-15 | 15.16 |
| 2016-11-14 | 17.26 |
| 2016-11-11 | 19.35 |
| 2016-11-10 | 15.16 |
| 2016-11-09 | 4.27 |
| 2016-11-08 | 6.79 |
| 2016-11-07 | 6.79 |
| 2016-11-04 | 3.44 |
| 2016-11-03 | 4.27 |
| 2016-11-02 | 4.69 |
| 2016-11-01 | 4.69 |
| 2016-10-31 | 4.27 |
| 2016-10-28 | 6.79 |
| 2016-10-27 | 8.88 |
| 2016-10-26 | 6.79 |
| 2016-10-25 | 8.88 |
| 2016-10-24 | 8.88 |
| 2016-10-20 | 6.79 |
| 2016-10-19 | 8.88 |
| 2016-10-18 | 8.88 |
| 2016-10-17 | 8.88 |
| 2016-10-14 | 10.97 |
| 2016-10-13 | 10.97 |
| 2016-10-12 | 10.97 |
| 2016-10-11 | 15.16 |
| 2016-10-07 | 17.26 |
| 2016-10-06 | 17.26 |
| 2016-10-05 | 17.26 |
| 2016-10-04 | 15.16 |
| 2016-10-03 | 8.88 |
| 2016-09-30 | 10.97 |
| 2016-09-29 | 8.88 |
| 2016-09-28 | 4.27 |
| 2016-09-27 | 3.02 |
| 2016-09-26 | 1.34 |
| 2016-09-23 | 2.18 |
| 2016-09-22 | 2.60 |
| 2016-09-21 | 1.34 |
| 2016-09-20 | 0.92 |
| 2016-09-19 | -3.68 |
| 2016-09-15 | -3.68 |
| 2016-09-14 | -3.68 |
| 2016-09-13 | -3.26 |
| 2016-09-12 | -3.26 |
| 2016-09-09 | 1.34 |
| 2016-09-08 | 0.92 |
| 2016-09-07 | 0.92 |
| 2016-09-06 | 0.92 |
| 2016-09-05 | -2.43 |
| 2016-09-02 | -5.36 |
| 2016-09-01 | -3.68 |
| 2016-08-31 | -4.10 |
| 2016-08-30 | -2.43 |
| 2016-08-29 | -2.84 |
| 2016-08-26 | -0.75 |
| 2016-08-25 | -0.75 |
| 2016-08-24 | -0.75 |
| 2016-08-23 | 1.76 |
| 2016-08-22 | 1.34 |
| 2016-08-19 | 1.76 |
| 2016-08-18 | 2.60 |
| 2016-08-17 | 2.60 |
| 2016-08-16 | 4.69 |
| 2016-08-15 | 2.18 |
| 2016-08-12 | 1.34 |
| 2016-08-11 | -0.33 |
| 2016-08-10 | -1.17 |
| 2016-08-09 | 0.92 |
| 2016-08-08 | 0.51 |
| 2016-08-05 | -3.68 |
| 2016-08-04 | -5.36 |
| 2016-08-03 | -5.78 |
| 2016-08-01 | -4.52 |
| 2016-07-29 | -5.78 |
| 2016-07-28 | -4.10 |
| 2016-07-27 | -4.10 |
| 2016-07-26 | -3.68 |
| 2016-07-25 | -4.94 |
| 2016-07-22 | -1.17 |
| 2016-07-21 | -1.17 |
| 2016-07-20 | -2.43 |
| 2016-07-19 | -2.43 |
| 2016-07-18 | -0.33 |
| 2016-07-15 | 0.51 |
| 2016-07-14 | 1.76 |
| 2016-07-13 | 3.02 |
| 2016-07-12 | -0.33 |
| 2016-07-11 | -4.52 |
| 2016-07-08 | -7.03 |
| 2016-07-07 | -6.61 |
| 2016-07-06 | -7.45 |
| 2016-07-05 | -4.94 |
| 2016-07-04 | -4.52 |
| 2016-06-30 | -9.13 |
| 2016-06-29 | -9.96 |
| 2016-06-28 | -10.38 |
| 2016-06-27 | -11.22 |
| 2016-06-24 | -13.31 |
| 2016-06-23 | -9.55 |
| 2016-06-22 | -9.55 |
| 2016-06-21 | -11.64 |
| 2016-06-20 | -11.22 |
| 2016-06-17 | -10.38 |
| 2016-06-16 | -13.31 |
| 2016-06-15 | -10.80 |
| 2016-06-14 | -10.80 |
| 2016-06-13 | -12.90 |
| 2016-06-10 | -7.45 |
| 2016-06-08 | -4.52 |
| 2016-06-07 | -2.84 |
| 2016-06-06 | -4.94 |
| 2016-06-03 | -5.36 |
| 2016-06-02 | -3.26 |
| 2016-06-01 | -8.71 |
| 2016-05-31 | -11.22 |
| 2016-05-30 | -8.71 |
| 2016-05-27 | -9.55 |
| 2016-05-26 | -7.87 |
| 2016-05-25 | -9.55 |
| 2016-05-24 | -12.06 |
| 2016-05-23 | -12.06 |
| 2016-05-20 | -12.06 |
| 2016-05-19 | -9.96 |
| 2016-05-18 | -10.80 |
| 2016-05-17 | -9.13 |
| 2016-05-16 | -8.71 |
| 2016-05-13 | -9.55 |
| 2016-05-12 | -5.78 |
| 2016-05-11 | -5.36 |
| 2016-05-10 | -5.78 |
| 2016-05-09 | -5.78 |
| 2016-05-06 | -2.43 |
| 2016-05-05 | 0.51 |
| 2016-05-04 | -2.01 |
| 2016-05-03 | 0.92 |
| 2016-04-29 | 1.76 |
| 2016-04-28 | 3.86 |
| 2016-04-27 | 3.86 |
| 2016-04-26 | 6.79 |
| 2016-04-25 | 6.79 |
| 2016-04-22 | 8.88 |
| 2016-04-21 | 10.97 |
| 2016-04-20 | 10.97 |
| 2016-04-19 | 15.16 |
| 2016-04-18 | 13.07 |
| 2016-04-15 | 10.97 |
| 2016-04-14 | 15.16 |
| 2016-04-13 | 15.16 |
| 2016-04-12 | 17.26 |
| 2016-04-11 | -4.10 |
| 2016-04-08 | -7.03 |
| 2016-04-07 | -4.10 |
| 2016-04-06 | -8.29 |
| 2016-04-05 | -7.03 |
| 2016-04-01 | -9.96 |
| 2016-03-31 | -11.22 |
| 2016-03-30 | -7.87 |
| 2016-03-29 | -9.13 |
| 2016-03-24 | -7.87 |
| 2016-03-23 | -4.10 |
| 2016-03-22 | -2.84 |
| 2016-03-21 | -3.68 |
| 2016-03-18 | -5.78 |
| 2016-03-17 | -4.94 |
| 2016-03-16 | -4.94 |
| 2016-03-15 | -3.26 |
| 2016-03-14 | -1.59 |
| 2016-03-11 | -1.59 |
| 2016-03-10 | -2.43 |
| 2016-03-09 | -2.43 |
| 2016-03-08 | -0.33 |
| 2016-03-07 | 2.18 |
| 2016-03-04 | -0.75 |
| 2016-03-03 | -2.43 |
| 2016-03-02 | -7.03 |
| 2016-03-01 | -14.15 |
| 2016-02-29 | -14.57 |
| 2016-02-26 | -14.15 |
| 2016-02-25 | -15.41 |
| 2016-02-24 | -13.31 |
| 2016-02-23 | -12.48 |
| 2016-02-22 | -14.15 |
| 2016-02-19 | -14.57 |
| 2016-02-18 | -12.90 |
| 2016-02-17 | -12.06 |
| 2016-02-16 | -12.90 |
| 2016-02-15 | -14.57 |
| 2016-02-12 | -16.66 |
| 2016-02-11 | -16.66 |
| 2016-02-05 | -14.57 |
| 2016-02-04 | -15.41 |
| 2016-02-03 | -17.92 |
| 2016-02-02 | -17.08 |
| 2016-02-01 | -17.92 |
| 2016-01-29 | -16.25 |
| 2016-01-28 | -13.73 |
| 2016-01-27 | -14.99 |
| 2016-01-26 | -14.15 |
| 2016-01-25 | -9.96 |
| 2016-01-22 | -12.48 |
| 2016-01-21 | -15.41 |
| 2016-01-20 | -10.38 |
| 2016-01-19 | -6.61 |
| 2016-01-18 | -9.55 |
| 2016-01-15 | -5.36 |
| 2016-01-14 | -2.01 |
| 2016-01-13 | 2.60 |
| 2016-01-12 | 4.27 |
| 2016-01-11 | 6.79 |
| 2016-01-08 | 10.97 |
| 2016-01-07 | 6.79 |
| 2016-01-06 | 15.16 |
| 2016-01-05 | 13.07 |
| 2016-01-04 | 13.07 |
| 2015-12-31 | 17.26 |
| 2015-12-30 | 19.35 |
| 2015-12-29 | 17.26 |
| 2015-12-28 | 17.26 |
| 2015-12-24 | 17.26 |
| 2015-12-23 | 17.26 |
| 2015-12-22 | 15.16 |
| 2015-12-21 | 13.07 |
| 2015-12-18 | 10.97 |
| 2015-12-17 | 13.07 |
| 2015-12-16 | 13.07 |
| 2015-12-15 | 10.97 |
| 2015-12-14 | 10.97 |
| 2015-12-11 | 19.35 |
| 2015-12-10 | 21.44 |
| 2015-12-09 | 21.44 |
| 2015-12-08 | 21.44 |
| 2015-12-07 | 23.54 |
| 2015-12-04 | 21.44 |
| 2015-12-03 | 23.54 |
| 2015-12-02 | 25.63 |
| 2015-12-01 | 27.73 |
| 2015-11-30 | 25.63 |
| 2015-11-27 | 27.73 |
| 2015-11-26 | 29.82 |
| 2015-11-25 | 31.91 |
| 2015-11-24 | 34.01 |
| 2015-11-23 | 34.01 |
| 2015-11-20 | 34.01 |
| 2015-11-19 | 31.91 |
| 2015-11-18 | 31.91 |
| 2015-11-17 | 29.82 |
| 2015-11-16 | 29.82 |
| 2015-11-13 | 31.91 |
| 2015-11-12 | 36.10 |
| 2015-11-11 | 38.19 |
| 2015-11-10 | 38.19 |
| 2015-11-09 | 40.29 |
| 2015-11-06 | 38.19 |
| 2015-11-05 | 38.19 |
| 2015-11-04 | 38.19 |
| 2015-11-03 | 36.10 |
| 2015-11-02 | 36.10 |
| 2015-10-30 | 36.10 |
| 2015-10-29 | 36.10 |
| 2015-10-28 | 36.10 |
| 2015-10-27 | 38.19 |
| 2015-10-26 | 40.29 |
| 2015-10-23 | 42.38 |
| 2015-10-22 | 40.29 |
| 2015-10-20 | 42.38 |
| 2015-10-19 | 40.29 |
| 2015-10-16 | 44.48 |
| 2015-10-15 | 44.48 |
| 2015-10-14 | 44.48 |
| 2015-10-13 | 46.57 |
| 2015-10-12 | 48.66 |
| 2015-10-09 | 44.48 |
| 2015-10-08 | 40.29 |
| 2015-10-07 | 42.38 |
| 2015-10-06 | 36.10 |
| 2015-10-05 | 38.19 |
| 2015-10-02 | 36.10 |
| 2015-09-30 | 36.10 |
| 2015-09-29 | 29.82 |
| 2015-09-25 | 36.10 |
| 2015-09-24 | 36.10 |
| 2015-09-23 | 34.01 |
| 2015-09-22 | 38.19 |
| 2015-09-21 | 40.29 |
| 2015-09-18 | 40.29 |
| 2015-09-17 | 42.38 |
| 2015-09-16 | 40.29 |
| 2015-09-15 | 38.19 |
| 2015-09-14 | 38.19 |
| 2015-09-11 | 40.29 |
| 2015-09-10 | 38.19 |
| 2015-09-09 | 44.48 |
| 2015-09-08 | 31.91 |
| 2015-09-07 | 27.73 |
| 2015-09-04 | 27.73 |
| 2015-09-02 | 29.82 |
| 2015-09-01 | 31.91 |
| 2015-08-31 | 31.91 |
| 2015-08-28 | 36.10 |
| 2015-08-27 | 40.29 |
| 2015-08-26 | 34.01 |
| 2015-08-25 | 29.82 |
| 2015-08-24 | 31.91 |
| 2015-08-21 | 48.66 |
| 2015-08-20 | 52.85 |
| 2015-08-19 | 59.13 |
| 2015-08-18 | 63.32 |
| 2015-08-17 | 65.41 |
| 2015-08-14 | 67.51 |
| 2015-08-13 | 67.51 |
| 2015-08-12 | 73.79 |
| 2015-08-11 | 77.98 |
| 2015-08-10 | 82.17 |
| 2015-08-07 | 69.60 |
| 2015-08-06 | 67.51 |
| 2015-08-05 | 67.51 |
| 2015-08-04 | 65.41 |
| 2015-08-03 | 65.41 |
| 2015-07-31 | 73.79 |
| 2015-07-30 | 73.79 |
| 2015-07-29 | 77.98 |
| 2015-07-28 | 71.70 |
| 2015-07-27 | 73.79 |
| 2015-07-24 | 92.64 |
| 2015-07-23 | 96.82 |
| 2015-07-22 | 92.64 |
| 2015-07-21 | 98.92 |
| 2015-07-20 | 94.73 |
| 2015-07-17 | 98.92 |
| 2015-07-16 | 94.73 |
| 2015-07-15 | 94.73 |
| 2015-07-14 | 109.39 |
| 2015-07-13 | 103.10 |
| 2015-07-10 | 84.26 |
| 2015-07-09 | 80.07 |
| 2015-07-08 | 36.10 |
| 2015-07-07 | 54.95 |
| 2015-07-06 | 69.60 |
| 2015-07-03 | 96.82 |
| 2015-07-02 | 113.57 |
| 2015-06-30 | 130.32 |
| 2015-06-29 | 130.32 |
| 2015-06-26 | 147.08 |
| 2015-06-25 | 159.64 |
| 2015-06-24 | 159.64 |
| 2015-06-23 | 151.26 |
| 2015-06-22 | 151.26 |
| 2015-06-19 | 142.89 |
| 2015-06-18 | 151.26 |
| 2015-06-17 | 130.32 |
| 2015-06-16 | 130.32 |
| 2015-06-15 | 138.70 |
| 2015-06-12 | 142.89 |
| 2015-06-11 | 134.51 |
| 2015-06-10 | 130.32 |
| 2015-06-09 | 138.70 |
| 2015-06-08 | 159.64 |
| 2015-06-05 | 159.64 |
| 2015-06-04 | 168.01 |
| 2015-06-03 | 168.01 |
| 2015-06-02 | 184.76 |
| 2015-06-01 | 197.33 |
| 2015-05-29 | 180.58 |
| 2015-05-28 | 188.95 |
| 2015-05-27 | 201.52 |
| 2015-05-26 | 176.39 |
| 2015-05-22 | 163.83 |
| 2015-05-21 | 172.20 |
| 2015-05-20 | 138.70 |
| 2015-05-19 | 138.70 |
| 2015-05-18 | 142.89 |
| 2015-05-15 | 138.70 |
| 2015-05-14 | 138.70 |
| 2015-05-13 | 126.14 |
| 2015-05-12 | 138.70 |
| 2015-05-11 | 138.70 |
| 2015-05-08 | 138.70 |
| 2015-05-07 | 130.32 |
| 2015-05-06 | 142.89 |
| 2015-05-05 | 159.64 |
| 2015-05-04 | 134.51 |
| 2015-04-30 | 130.32 |
| 2015-04-29 | 126.14 |
| 2015-04-28 | 113.57 |
| 2015-04-27 | 82.17 |
| 2015-04-24 | 80.07 |
| 2015-04-23 | 82.17 |
| 2015-04-22 | 75.88 |
| 2015-04-21 | 71.70 |
| 2015-04-20 | 65.41 |
| 2015-04-17 | 75.88 |
| 2015-04-16 | 80.07 |
| 2015-04-15 | 77.98 |
| 2015-04-14 | 80.07 |
| 2015-04-13 | 84.26 |
| 2015-04-10 | 69.60 |
| 2015-04-09 | 65.41 |
| 2015-04-08 | 57.04 |
| 2015-04-02 | 50.76 |
| 2015-04-01 | 44.48 |
| 2015-03-31 | 46.57 |
| 2015-03-30 | 40.29 |
| 2015-03-27 | 36.10 |
| 2015-03-26 | 38.19 |
| 2015-03-25 | 36.10 |
| 2015-03-24 | 36.10 |
| 2015-03-23 | 34.01 |
| 2015-03-20 | 36.10 |
| 2015-03-19 | 38.19 |
| 2015-03-18 | 36.10 |
| 2015-03-17 | 34.01 |
| 2015-03-16 | 34.01 |
| 2015-03-13 | 36.10 |
| 2015-03-12 | 34.01 |
| 2015-03-11 | 36.10 |
| 2015-03-10 | 36.10 |
| 2015-03-09 | 36.10 |
| 2015-03-06 | 38.19 |
| 2015-03-05 | 36.10 |
| 2015-03-04 | 38.19 |
| 2015-03-03 | 36.10 |
| 2015-03-02 | 40.29 |
| 2015-02-27 | 38.19 |
| 2015-02-26 | 38.19 |
| 2015-02-25 | 38.19 |
| 2015-02-24 | 36.10 |
| 2015-02-23 | 36.10 |
| 2015-02-18 | 38.19 |
| 2015-02-17 | 38.19 |
| 2015-02-16 | 38.19 |
| 2015-02-13 | 38.19 |
| 2015-02-12 | 36.10 |
| 2015-02-11 | 36.10 |
| 2015-02-10 | 34.01 |
| 2015-02-09 | 34.01 |
| 2015-02-06 | 38.19 |
| 2015-02-05 | 38.19 |
| 2015-02-04 | 38.19 |
| 2015-02-03 | 40.29 |
| 2015-02-02 | 38.19 |
| 2015-01-30 | 42.38 |
| 2015-01-29 | 40.29 |
| 2015-01-28 | 44.48 |
| 2015-01-27 | 44.48 |
| 2015-01-26 | 42.38 |
| 2015-01-23 | 46.57 |
| 2015-01-22 | 46.57 |
| 2015-01-21 | 44.48 |
| 2015-01-20 | 44.48 |
| 2015-01-19 | 44.48 |
| 2015-01-16 | 48.66 |
| 2015-01-15 | 50.76 |
| 2015-01-14 | 48.66 |
| 2015-01-13 | 50.76 |
| 2015-01-12 | 50.76 |
| 2015-01-09 | 54.95 |
| 2015-01-08 | 52.85 |
| 2015-01-07 | 54.95 |
| 2015-01-06 | 50.76 |
| 2015-01-05 | 50.76 |
| 2015-01-02 | 50.76 |
| 2014-12-31 | 48.66 |
| 2014-12-30 | 46.57 |
| 2014-12-29 | 48.66 |
| 2014-12-24 | 44.48 |
| 2014-12-23 | 46.57 |
| 2014-12-22 | 46.57 |
| 2014-12-19 | 46.57 |
| 2014-12-18 | 46.57 |
| 2014-12-17 | 46.57 |
| 2014-12-16 | 50.76 |
| 2014-12-15 | 48.66 |
| 2014-12-12 | 46.57 |
| 2014-12-11 | 46.57 |
| 2014-12-10 | 44.48 |
| 2014-12-09 | 46.57 |
| 2014-12-08 | 48.66 |
| 2014-12-05 | 46.57 |
| 2014-12-04 | 48.66 |
| 2014-12-03 | 46.57 |
| 2014-12-02 | 46.57 |
| 2014-12-01 | 44.48 |
| 2014-11-28 | 48.66 |
| 2014-11-27 | 48.66 |
| 2014-11-26 | 50.76 |
| 2014-11-25 | 46.57 |
| 2014-11-24 | 48.66 |
| 2014-11-21 | 46.57 |
| 2014-11-20 | 46.57 |
| 2014-11-19 | 44.48 |
| 2014-11-18 | 44.48 |
| 2014-11-17 | 48.66 |
| 2014-11-14 | 50.76 |
| 2014-11-13 | 52.85 |
| 2014-11-12 | 52.85 |
| 2014-11-11 | 54.95 |
| 2014-11-10 | 57.04 |
| 2014-11-07 | 50.76 |
| 2014-11-06 | 50.76 |
| 2014-11-05 | 50.76 |
| 2014-11-04 | 52.85 |
| 2014-11-03 | 48.66 |
| 2014-10-31 | 50.76 |
| 2014-10-30 | 44.48 |
| 2014-10-29 | 46.57 |
| 2014-10-28 | 40.29 |
| 2014-10-27 | 38.19 |
| 2014-10-24 | 40.29 |
| 2014-10-23 | 42.38 |
| 2014-10-22 | 42.38 |
| 2014-10-21 | 42.38 |
| 2014-10-20 | 42.38 |
| 2014-10-17 | 44.48 |
| 2014-10-16 | 44.48 |
| 2014-10-15 | 44.48 |
| 2014-10-14 | 42.38 |
| 2014-10-13 | 42.38 |
| 2014-10-10 | 44.48 |
| 2014-10-09 | 50.76 |
| 2014-10-08 | 44.48 |
| 2014-10-07 | 44.48 |
| 2014-10-06 | 44.48 |
| 2014-10-03 | 40.29 |
| 2014-09-30 | 42.38 |
| 2014-09-29 | 44.48 |
| 2014-09-26 | 50.76 |
| 2014-09-25 | 52.85 |
| 2014-09-24 | 48.66 |
| 2014-09-23 | 50.76 |
| 2014-09-22 | 48.66 |
| 2014-09-19 | 52.85 |
| 2014-09-18 | 48.66 |
| 2014-09-17 | 50.76 |
| 2014-09-16 | 52.85 |
| 2014-09-15 | 50.76 |
| 2014-09-12 | 50.76 |
| 2014-09-11 | 52.85 |
| 2014-09-10 | 54.95 |
| 2014-09-08 | 57.04 |
| 2014-09-05 | 52.85 |
| 2014-09-04 | 54.95 |
| 2014-09-03 | 54.95 |
| 2014-09-02 | 50.76 |
| 2014-09-01 | 50.76 |
| 2014-08-29 | 50.76 |
| 2014-08-28 | 57.04 |
| 2014-08-27 | 59.13 |
| 2014-08-26 | 59.13 |
| 2014-08-25 | 57.04 |
| 2014-08-22 | 59.13 |
| 2014-08-21 | 57.04 |
| 2014-08-20 | 57.04 |
| 2014-08-19 | 61.23 |
| 2014-08-18 | 61.23 |
| 2014-08-15 | 61.23 |
| 2014-08-14 | 57.04 |
| 2014-08-13 | 59.13 |
| 2014-08-12 | 57.04 |
| 2014-08-11 | 59.13 |
| 2014-08-08 | 54.95 |
| 2014-08-07 | 59.13 |
| 2014-08-06 | 63.32 |
| 2014-08-05 | 59.13 |
| 2014-08-04 | 59.13 |
| 2014-08-01 | 54.95 |
| 2014-07-31 | 57.04 |
| 2014-07-30 | 54.95 |
| 2014-07-29 | 54.95 |
| 2014-07-28 | 54.95 |
| 2014-07-25 | 52.85 |
| 2014-07-24 | 52.85 |
| 2014-07-23 | 48.66 |
| 2014-07-22 | 46.57 |
| 2014-07-21 | 44.48 |
| 2014-07-18 | 46.57 |
| 2014-07-17 | 48.66 |
| 2014-07-16 | 48.66 |
| 2014-07-15 | 48.66 |
| 2014-07-14 | 48.66 |
| 2014-07-11 | 44.48 |
| 2014-07-10 | 46.57 |
| 2014-07-09 | 44.48 |
| 2014-07-08 | 46.57 |
| 2014-07-07 | 48.66 |
| 2014-07-04 | 48.66 |
| 2014-07-03 | 48.66 |
| 2014-07-02 | 48.66 |
| 2014-06-30 | 44.48 |
| 2014-06-27 | 42.38 |
| 2014-06-26 | 46.57 |
| 2014-06-25 | 42.38 |
| 2014-06-24 | 44.48 |
| 2014-06-23 | 44.48 |
| 2014-06-20 | 46.57 |
| 2014-06-19 | 48.66 |
| 2014-06-18 | 50.76 |
| 2014-06-17 | 50.76 |
| 2014-06-16 | 48.66 |
| 2014-06-13 | 50.76 |
| 2014-06-12 | 50.76 |
| 2014-06-11 | 50.76 |
| 2014-06-10 | 42.38 |
| 2014-06-09 | 40.29 |
| 2014-06-06 | 40.29 |
| 2014-06-05 | 42.38 |
| 2014-06-04 | 40.29 |
| 2014-06-03 | 42.38 |
| 2014-05-30 | 40.29 |
| 2014-05-29 | 40.29 |
| 2014-05-28 | 40.29 |
| 2014-05-27 | 42.38 |
| 2014-05-26 | 44.48 |
| 2014-05-23 | 44.48 |
| 2014-05-22 | 46.57 |
| 2014-05-21 | 46.57 |
| 2014-05-20 | 46.57 |
| 2014-05-19 | 46.57 |
| 2014-05-16 | 44.48 |
| 2014-05-15 | 46.57 |
| 2014-05-14 | 46.57 |
| 2014-05-13 | 44.48 |
| 2014-05-12 | 44.48 |
| 2014-05-09 | 44.48 |
| 2014-05-08 | 44.48 |
| 2014-05-07 | 48.66 |
| 2014-05-05 | 48.66 |
| 2014-05-02 | 50.76 |
| 2014-04-30 | 50.76 |
| 2014-04-29 | 50.76 |
| 2014-04-28 | 52.85 |
| 2014-04-25 | 52.85 |
| 2014-04-24 | 54.95 |
| 2014-04-23 | 54.95 |
| 2014-04-22 | 57.04 |
| 2014-04-17 | 59.13 |
| 2014-04-16 | 59.13 |
| 2014-04-15 | 59.13 |
| 2014-04-14 | 59.13 |
| 2014-04-11 | 63.32 |
| 2014-04-10 | 65.41 |
| 2014-04-09 | 61.23 |
| 2014-04-08 | 61.23 |
| 2014-04-07 | 57.04 |
| 2014-04-04 | 59.13 |
| 2014-04-03 | 61.23 |
| 2014-04-02 | 57.04 |
| 2014-04-01 | 57.04 |
| 2014-03-31 | 57.04 |
| 2014-03-28 | 57.04 |
| 2014-03-27 | 52.85 |
| 2014-03-26 | 57.04 |
| 2014-03-25 | 57.04 |
| 2014-03-24 | 59.13 |
| 2014-03-21 | 59.13 |
| 2014-03-20 | 57.04 |
| 2014-03-19 | 57.04 |
| 2014-03-18 | 59.13 |
| 2014-03-17 | 54.95 |
| 2014-03-14 | 54.95 |
| 2014-03-13 | 59.13 |
| 2014-03-12 | 59.13 |
| 2014-03-11 | 63.32 |
| 2014-03-10 | 61.23 |
| 2014-03-07 | 63.32 |
| 2014-03-06 | 67.51 |
| 2014-03-05 | 67.51 |
| 2014-03-04 | 69.60 |
| 2014-03-03 | 67.51 |
| 2014-02-28 | 61.23 |
| 2014-02-27 | 59.13 |
| 2014-02-26 | 59.13 |
| 2014-02-25 | 59.13 |
| 2014-02-24 | 59.13 |
| 2014-02-21 | 61.23 |
| 2014-02-20 | 61.23 |
| 2014-02-19 | 61.23 |
| 2014-02-18 | 63.32 |
| 2014-02-17 | 65.41 |
| 2014-02-14 | 67.51 |
| 2014-02-13 | 63.32 |
| 2014-02-12 | 65.41 |
| 2014-02-11 | 63.32 |
| 2014-02-10 | 59.13 |
| 2014-02-07 | 57.04 |
| 2014-02-06 | 59.13 |
| 2014-02-05 | 54.95 |
| 2014-02-04 | 59.13 |
| 2014-01-30 | 61.23 |
| 2014-01-29 | 63.32 |
| 2014-01-28 | 63.32 |
| 2014-01-27 | 61.23 |
| 2014-01-24 | 65.41 |
| 2014-01-23 | 67.51 |
| 2014-01-22 | 71.70 |
| 2014-01-21 | 69.60 |
| 2014-01-20 | 65.41 |
| 2014-01-17 | 71.70 |
| 2014-01-16 | 71.70 |
| 2014-01-15 | 67.51 |
| 2014-01-14 | 65.41 |
| 2014-01-13 | 65.41 |
| 2014-01-10 | 65.41 |
| 2014-01-09 | 65.41 |
| 2014-01-08 | 71.70 |
| 2014-01-07 | 67.51 |
| 2014-01-06 | 75.88 |
| 2014-01-03 | 84.26 |
| 2014-01-02 | 88.45 |
| 2013-12-31 | 88.45 |
| 2013-12-30 | 86.35 |
| 2013-12-27 | 88.45 |
| 2013-12-24 | 86.35 |
| 2013-12-23 | 88.45 |
| 2013-12-20 | 84.26 |
| 2013-12-19 | 94.73 |
| 2013-12-18 | 98.92 |
| 2013-12-17 | 98.92 |
| 2013-12-16 | 101.01 |
| 2013-12-13 | 96.82 |
| 2013-12-12 | 94.73 |
| 2013-12-11 | 96.82 |
| 2013-12-10 | 98.92 |
| 2013-12-09 | 101.01 |
| 2013-12-06 | 96.82 |
| 2013-12-05 | 92.64 |
| 2013-12-04 | 98.92 |
| 2013-12-03 | 90.54 |
| 2013-12-02 | 90.54 |
| 2013-11-29 | 82.17 |
| 2013-11-28 | 84.26 |
| 2013-11-27 | 84.26 |
| 2013-11-26 | 82.17 |
| 2013-11-25 | 88.45 |
| 2013-11-22 | 86.35 |
| 2013-11-21 | 88.45 |
| 2013-11-20 | 75.88 |
| 2013-11-19 | 75.88 |
| 2013-11-18 | 65.41 |
| 2013-11-15 | 59.13 |
| 2013-11-14 | 57.04 |
| 2013-11-13 | 54.95 |
| 2013-11-12 | 59.13 |
| 2013-11-11 | 61.23 |
| 2013-11-08 | 59.13 |
| 2013-11-07 | 61.23 |
| 2013-11-06 | 63.32 |
| 2013-11-05 | 63.32 |
| 2013-11-04 | 63.32 |
| 2013-11-01 | 61.23 |
| 2013-10-31 | 61.23 |
| 2013-10-30 | 63.32 |
| 2013-10-29 | 61.23 |
| 2013-10-28 | 61.23 |
| 2013-10-25 | 63.32 |
| 2013-10-24 | 63.32 |
| 2013-10-23 | 63.32 |
| 2013-10-22 | 63.32 |
| 2013-10-21 | 65.41 |
| 2013-10-18 | 65.41 |
| 2013-10-17 | 61.23 |
| 2013-10-16 | 63.32 |
| 2013-10-15 | 63.32 |
| 2013-10-11 | 65.41 |
| 2013-10-10 | 61.23 |
| 2013-10-09 | 61.23 |
| 2013-10-08 | 63.32 |
| 2013-10-07 | 59.13 |
| 2013-10-04 | 61.23 |
| 2013-10-03 | 61.23 |
| 2013-10-02 | 61.23 |
| 2013-09-30 | 61.23 |
| 2013-09-27 | 63.32 |
| 2013-09-26 | 63.32 |
| 2013-09-25 | 65.41 |
| 2013-09-24 | 63.32 |
| 2013-09-23 | 67.51 |
| 2013-09-19 | 67.51 |
| 2013-09-18 | 65.41 |
| 2013-09-17 | 65.41 |
| 2013-09-16 | 67.51 |
| 2013-09-13 | 67.51 |
| 2013-09-12 | 69.60 |
| 2013-09-11 | 73.79 |
| 2013-09-10 | 73.79 |
| 2013-09-09 | 65.41 |
| 2013-09-06 | 63.32 |
| 2013-09-05 | 65.41 |
| 2013-09-04 | 69.60 |
| 2013-09-03 | 65.41 |
| 2013-09-02 | 65.41 |
| 2013-08-30 | 63.32 |
| 2013-08-29 | 67.51 |
| 2013-08-28 | 59.13 |
| 2013-08-27 | 65.41 |
| 2013-08-26 | 67.51 |
| 2013-08-23 | 69.60 |
| 2013-08-22 | 71.70 |
| 2013-08-21 | 69.60 |
| 2013-08-20 | 69.60 |
| 2013-08-19 | 80.07 |
| 2013-08-16 | 75.88 |
| 2013-08-15 | 71.70 |
| 2013-08-13 | 67.51 |
| 2013-08-12 | 65.41 |
| 2013-08-09 | 59.13 |
| 2013-08-08 | 54.95 |
| 2013-08-07 | 54.95 |
| 2013-08-06 | 57.04 |
| 2013-08-05 | 57.04 |
| 2013-08-02 | 54.95 |
| 2013-08-01 | 54.95 |
| 2013-07-31 | 50.76 |
| 2013-07-30 | 50.76 |
| 2013-07-29 | 50.76 |
| 2013-07-26 | 54.95 |
| 2013-07-25 | 54.95 |
| 2013-07-24 | 52.85 |
| 2013-07-23 | 54.95 |
| 2013-07-22 | 50.76 |
| 2013-07-19 | 52.85 |
| 2013-07-18 | 52.85 |
| 2013-07-17 | 52.85 |
| 2013-07-16 | 52.85 |
| 2013-07-15 | 52.85 |
| 2013-07-12 | 48.66 |
| 2013-07-11 | 50.76 |
| 2013-07-10 | 46.57 |
| 2013-07-09 | 46.57 |
| 2013-07-08 | 44.48 |
| 2013-07-05 | 44.48 |
| 2013-07-04 | 42.38 |
| 2013-07-03 | 44.48 |
| 2013-07-02 | 46.57 |
| 2013-06-28 | 46.57 |
| 2013-06-27 | 46.57 |
| 2013-06-26 | 48.66 |
| 2013-06-25 | 44.48 |
| 2013-06-24 | 48.66 |
| 2013-06-21 | 54.95 |
| 2013-06-20 | 54.95 |
| 2013-06-19 | 59.13 |
| 2013-06-18 | 54.95 |
| 2013-06-17 | 52.85 |
| 2013-06-14 | 50.76 |
| 2013-06-13 | 50.76 |
| 2013-06-11 | 54.95 |
| 2013-06-10 | 61.23 |
| 2013-06-07 | 63.32 |
| 2013-06-06 | 63.32 |
| 2013-06-05 | 65.41 |
| 2013-06-04 | 65.41 |
| 2013-06-03 | 67.51 |
| 2013-05-31 | 67.51 |
| 2013-05-30 | 69.60 |
| 2013-05-29 | 69.60 |
| 2013-05-28 | 71.70 |
| 2013-05-27 | 69.60 |
| 2013-05-24 | 69.60 |
| 2013-05-23 | 69.60 |
| 2013-05-22 | 73.79 |
| 2013-05-21 | 75.88 |
| 2013-05-20 | 75.88 |
| 2013-05-16 | 73.79 |
| 2013-05-15 | 75.88 |
| 2013-05-14 | 75.88 |
| 2013-05-13 | 75.88 |
| 2013-05-10 | 77.98 |
| 2013-05-09 | 77.98 |
| 2013-05-08 | 77.98 |
| 2013-05-07 | 82.17 |
| 2013-05-06 | 71.70 |
| 2013-05-03 | 69.60 |
| 2013-05-02 | 69.60 |
| 2013-04-30 | 67.51 |
| 2013-04-29 | 67.51 |
| 2013-04-26 | 71.70 |
| 2013-04-25 | 73.79 |
| 2013-04-24 | 71.70 |
| 2013-04-23 | 71.70 |
| 2013-04-22 | 75.88 |
| 2013-04-19 | 71.70 |
| 2013-04-18 | 67.51 |
| 2013-04-17 | 65.41 |
| 2013-04-16 | 67.51 |
| 2013-04-15 | 67.51 |
| 2013-04-12 | 71.70 |
| 2013-04-11 | 71.70 |
| 2013-04-10 | 69.60 |
| 2013-04-09 | 71.70 |
| 2013-04-08 | 65.41 |
| 2013-04-05 | 69.60 |
| 2013-04-03 | 77.98 |
| 2013-04-02 | 80.07 |
| 2013-03-28 | 80.07 |
| 2013-03-27 | 82.17 |
| 2013-03-26 | 80.07 |
| 2013-03-25 | 84.26 |
| 2013-03-22 | 82.17 |
| 2013-03-21 | 86.35 |
| 2013-03-20 | 86.35 |
| 2013-03-19 | 86.35 |
| 2013-03-18 | 82.17 |
| 2013-03-15 | 88.45 |
| 2013-03-14 | 94.73 |
| 2013-03-13 | 92.64 |
| 2013-03-12 | 98.92 |
| 2013-03-11 | 105.20 |
| 2013-03-08 | 109.39 |
| 2013-03-07 | 109.39 |
| 2013-03-06 | 107.29 |
| 2013-03-05 | 103.10 |
| 2013-03-04 | 98.92 |
| 2013-03-01 | 105.20 |
| 2013-02-28 | 109.39 |
| 2013-02-27 | 98.92 |
| 2013-02-26 | 98.92 |
| 2013-02-25 | 107.29 |
| 2013-02-22 | 109.39 |
| 2013-02-21 | 109.39 |
| 2013-02-20 | 117.76 |
| 2013-02-19 | 117.76 |
| 2013-02-18 | 121.95 |
| 2013-02-15 | 121.95 |
| 2013-02-14 | 121.95 |
| 2013-02-08 | 117.76 |
| 2013-02-07 | 121.95 |
| 2013-02-06 | 126.14 |
| 2013-02-05 | 121.95 |
| 2013-02-04 | 126.14 |
| 2013-02-01 | 121.95 |
| 2013-01-31 | 117.76 |
| 2013-01-30 | 126.14 |
| 2013-01-29 | 126.14 |
| 2013-01-28 | 126.14 |
| 2013-01-25 | 130.32 |
| 2013-01-24 | 142.89 |
| 2013-01-23 | 151.26 |
| 2013-01-22 | 130.32 |
| 2013-01-21 | 126.14 |
| 2013-01-18 | 126.14 |
| 2013-01-17 | 126.14 |
| 2013-01-16 | 130.32 |
| 2013-01-15 | 134.51 |
| 2013-01-14 | 130.32 |
| 2013-01-11 | 130.32 |
| 2013-01-10 | 138.70 |
| 2013-01-09 | 138.70 |
| 2013-01-08 | 130.32 |
| 2013-01-07 | 142.89 |
| 2013-01-04 | 126.14 |
| 2013-01-03 | 117.76 |
| 2013-01-02 | 96.82 |
| 2012-12-31 | 88.45 |
| 2012-12-28 | 88.45 |
| 2012-12-27 | 86.35 |
| 2012-12-24 | 94.73 |
| 2012-12-21 | 90.54 |
| 2012-12-20 | 94.73 |
| 2012-12-19 | 98.92 |
| 2012-12-18 | 92.64 |
| 2012-12-17 | 88.45 |
| 2012-12-14 | 90.54 |
| 2012-12-13 | 88.45 |
| 2012-12-12 | 88.45 |
| 2012-12-11 | 88.45 |
| 2012-12-10 | 90.54 |
| 2012-12-07 | 80.07 |
| 2012-12-06 | 75.88 |
| 2012-12-05 | 75.88 |
| 2012-12-04 | 73.79 |
| 2012-12-03 | 71.70 |
| 2012-11-30 | 73.79 |
| 2012-11-29 | 73.79 |
| 2012-11-28 | 73.79 |
| 2012-11-27 | 75.88 |
| 2012-11-26 | 77.98 |
| 2012-11-23 | 77.98 |
| 2012-11-22 | 73.79 |
| 2012-11-21 | 75.88 |
| 2012-11-20 | 69.60 |
| 2012-11-19 | 67.51 |
| 2012-11-16 | 67.51 |
| 2012-11-15 | 67.51 |
| 2012-11-14 | 71.70 |
| 2012-11-13 | 67.51 |
| 2012-11-12 | 71.70 |
| 2012-11-09 | 75.88 |
| 2012-11-08 | 75.88 |
| 2012-11-07 | 82.17 |
| 2012-11-06 | 82.17 |
| 2012-11-05 | 82.17 |
| 2012-11-02 | 84.26 |
| 2012-11-01 | 80.07 |
| 2012-10-31 | 73.79 |
| 2012-10-30 | 67.51 |
| 2012-10-29 | 67.51 |
| 2012-10-26 | 69.60 |
| 2012-10-25 | 73.79 |
| 2012-10-24 | 84.26 |
| 2012-10-22 | 71.70 |
| 2012-10-19 | 67.51 |
| 2012-10-18 | 67.51 |
| 2012-10-17 | 57.04 |
| 2012-10-16 | 54.95 |
| 2012-10-15 | 54.95 |
| 2012-10-12 | 54.95 |
| 2012-10-11 | 57.04 |
| 2012-10-10 | 54.95 |
| 2012-10-09 | 50.76 |
| 2012-10-08 | 48.66 |
| 2012-10-05 | 52.85 |
| 2012-10-04 | 50.76 |
| 2012-10-03 | 48.66 |
| 2012-09-28 | 48.66 |
| 2012-09-27 | 46.57 |
| 2012-09-26 | 44.48 |
| 2012-09-25 | 48.66 |
| 2012-09-24 | 50.76 |
| 2012-09-21 | 52.85 |
| 2012-09-20 | 50.76 |
| 2012-09-19 | 57.04 |
| 2012-09-18 | 52.85 |
| 2012-09-17 | 52.85 |
| 2012-09-14 | 54.95 |
| 2012-09-13 | 46.57 |
| 2012-09-12 | 48.66 |
| 2012-09-11 | 46.57 |
| 2012-09-10 | 50.76 |
| 2012-09-07 | 48.66 |
| 2012-09-06 | 42.38 |
| 2012-09-05 | 38.19 |
| 2012-09-04 | 40.29 |
| 2012-09-03 | 44.48 |
| 2012-08-31 | 46.57 |
| 2012-08-30 | 46.57 |
| 2012-08-29 | 48.66 |
| 2012-08-28 | 48.66 |
| 2012-08-27 | 48.66 |
| 2012-08-24 | 48.66 |
| 2012-08-23 | 52.85 |
| 2012-08-22 | 52.85 |
| 2012-08-21 | 54.95 |
| 2012-08-20 | 54.95 |
| 2012-08-17 | 54.95 |
| 2012-08-16 | 54.95 |
| 2012-08-15 | 54.95 |
| 2012-08-14 | 57.04 |
| 2012-08-13 | 54.95 |
| 2012-08-10 | 59.13 |
| 2012-08-09 | 63.32 |
| 2012-08-08 | 59.13 |
| 2012-08-07 | 61.23 |
| 2012-08-06 | 57.04 |
| 2012-08-03 | 54.95 |
| 2012-08-02 | 57.04 |
| 2012-08-01 | 54.95 |
| 2012-07-31 | 54.95 |
| 2012-07-30 | 52.85 |
| 2012-07-27 | 48.66 |
| 2012-07-26 | 44.48 |
| 2012-07-25 | 42.38 |
| 2012-07-24 | 42.38 |
| 2012-07-23 | 48.66 |
| 2012-07-20 | 52.85 |
| 2012-07-19 | 50.76 |
| 2012-07-18 | 50.76 |
| 2012-07-17 | 52.85 |
| 2012-07-16 | 50.76 |
| 2012-07-13 | 52.85 |
| 2012-07-12 | 50.76 |
| 2012-07-11 | 57.04 |
| 2012-07-10 | 54.95 |
| 2012-07-09 | 54.95 |
| 2012-07-06 | 63.32 |
| 2012-07-05 | 63.32 |
| 2012-07-04 | 59.13 |
| 2012-07-03 | 50.76 |
| 2012-06-29 | 44.48 |
| 2012-06-28 | 40.29 |
| 2012-06-27 | 44.48 |
| 2012-06-26 | 44.48 |
| 2012-06-25 | 40.29 |
| 2012-06-22 | 40.29 |
| 2012-06-21 | 42.38 |
| 2012-06-20 | 48.66 |
| 2012-06-19 | 46.57 |
| 2012-06-18 | 48.66 |
| 2012-06-15 | 46.57 |
| 2012-06-14 | 46.57 |
| 2012-06-13 | 50.76 |
| 2012-06-12 | 50.76 |
| 2012-06-11 | 52.85 |
| 2012-06-08 | 46.57 |
| 2012-06-07 | 40.29 |
| 2012-06-06 | 42.38 |
| 2012-06-05 | 38.19 |
| 2012-06-04 | 38.19 |
| 2012-06-01 | 42.38 |
| 2012-05-31 | 44.48 |
| 2012-05-30 | 50.76 |
| 2012-05-29 | 54.95 |
| 2012-05-28 | 36.10 |
| 2012-05-25 | 36.10 |
| 2012-05-24 | 36.10 |
| 2012-05-23 | 36.10 |
| 2012-05-22 | 40.29 |
| 2012-05-21 | 40.29 |
| 2012-05-18 | 36.10 |
| 2012-05-17 | 40.29 |
| 2012-05-16 | 42.38 |
| 2012-05-15 | 50.76 |
| 2012-05-14 | 50.76 |
| 2012-05-11 | 50.76 |
| 2012-05-10 | 52.85 |
| 2012-05-09 | 54.95 |
| 2012-05-08 | 59.13 |
| 2012-05-07 | 67.51 |
| 2012-05-04 | 71.70 |
| 2012-05-03 | 73.79 |
| 2012-05-02 | 73.79 |
| 2012-04-30 | 73.79 |
| 2012-04-27 | 71.70 |
| 2012-04-26 | 75.88 |
| 2012-04-25 | 73.79 |
| 2012-04-24 | 73.79 |
| 2012-04-23 | 80.07 |
| 2012-04-20 | 82.17 |
| 2012-04-19 | 82.17 |
| 2012-04-18 | 82.17 |
| 2012-04-17 | 77.98 |
| 2012-04-16 | 84.26 |
| 2012-04-13 | 88.45 |
| 2012-04-12 | 86.35 |
| 2012-04-11 | 86.35 |
| 2012-04-10 | 90.54 |
| 2012-04-05 | 96.82 |
| 2012-04-03 | 98.92 |
| 2012-04-02 | 90.54 |
| 2012-03-30 | 90.54 |
| 2012-03-29 | 88.45 |
| 2012-03-28 | 90.54 |
| 2012-03-27 | 101.01 |
| 2012-03-26 | 94.73 |
| 2012-03-23 | 103.10 |
| 2012-03-22 | 113.57 |
| 2012-03-21 | 113.57 |
| 2012-03-20 | 126.14 |
| 2012-03-19 | 130.32 |
| 2012-03-16 | 138.70 |
| 2012-03-15 | 142.89 |
| 2012-03-14 | 142.89 |
| 2012-03-13 | 142.89 |
| 2012-03-12 | 142.89 |
| 2012-03-09 | 142.89 |
| 2012-03-08 | 142.89 |
| 2012-03-07 | 138.70 |
| 2012-03-06 | 142.89 |
| 2012-03-05 | 151.26 |
| 2012-03-02 | 155.45 |
| 2012-03-01 | 147.08 |
| 2012-02-29 | 151.26 |
| 2012-02-28 | 151.26 |
| 2012-02-27 | 142.89 |
| 2012-02-24 | 151.26 |
| 2012-02-23 | 147.08 |
| 2012-02-22 | 155.45 |
| 2012-02-21 | 155.45 |
| 2012-02-20 | 163.83 |
| 2012-02-17 | 168.01 |
| 2012-02-16 | 168.01 |
| 2012-02-15 | 172.20 |
| 2012-02-14 | 159.64 |
| 2012-02-13 | 163.83 |
| 2012-02-10 | 155.45 |
| 2012-02-09 | 159.64 |
| 2012-02-08 | 147.08 |
| 2012-02-07 | 134.51 |
| 2012-02-06 | 134.51 |
| 2012-02-03 | 126.14 |
| 2012-02-02 | 130.32 |
| 2012-02-01 | 117.76 |
| 2012-01-31 | 126.14 |
| 2012-01-30 | 126.14 |
| 2012-01-27 | 142.89 |
| 2012-01-26 | 130.32 |
| 2012-01-20 | 105.20 |
| 2012-01-19 | 103.10 |
| 2012-01-18 | 101.01 |
| 2012-01-17 | 103.10 |
| 2012-01-16 | 96.82 |
| 2012-01-13 | 103.10 |
| 2012-01-12 | 96.82 |
| 2012-01-11 | 98.92 |
| 2012-01-10 | 94.73 |
| 2012-01-09 | 90.54 |
| 2012-01-06 | 88.45 |
| 2012-01-05 | 92.64 |
| 2012-01-04 | 92.64 |
| 2012-01-03 | 94.73 |
| 2011-12-30 | 92.64 |
| 2011-12-29 | 92.64 |
| 2011-12-28 | 94.73 |
| 2011-12-23 | 94.73 |
| 2011-12-22 | 90.54 |
| 2011-12-21 | 90.54 |
| 2011-12-20 | 88.45 |
| 2011-12-19 | 88.45 |
| 2011-12-16 | 92.64 |
| 2011-12-15 | 92.64 |
| 2011-12-14 | 94.73 |
| 2011-12-13 | 94.73 |
| 2011-12-12 | 94.73 |
| 2011-12-09 | 96.82 |
| 2011-12-08 | 101.01 |
| 2011-12-07 | 103.10 |
| 2011-12-06 | 103.10 |
| 2011-12-05 | 109.39 |
| 2011-12-02 | 105.20 |
| 2011-12-01 | 109.39 |
| 2011-11-30 | 98.92 |
| 2011-11-29 | 98.92 |
| 2011-11-28 | 98.92 |
| 2011-11-25 | 92.64 |
| 2011-11-24 | 96.82 |
| 2011-11-23 | 94.73 |
| 2011-11-22 | 101.01 |
| 2011-11-21 | 107.29 |
| 2011-11-18 | 113.57 |
| 2011-11-17 | 117.76 |
| 2011-11-16 | 117.76 |
| 2011-11-15 | 121.95 |
| 2011-11-14 | 126.14 |
| 2011-11-11 | 121.95 |
| 2011-11-10 | 117.76 |
| 2011-11-09 | 134.51 |
| 2011-11-08 | 134.51 |
| 2011-11-07 | 138.70 |
| 2011-11-04 | 134.51 |
| 2011-11-03 | 121.95 |
| 2011-11-02 | 130.32 |
| 2011-11-01 | 121.95 |
| 2011-10-31 | 130.32 |
| 2011-10-28 | 138.70 |
| 2011-10-27 | 138.70 |
| 2011-10-26 | 117.76 |
| 2011-10-25 | 117.76 |
| 2011-10-24 | 109.39 |
| 2011-10-21 | 98.92 |
| 2011-10-20 | 94.73 |
| 2011-10-19 | 98.92 |
| 2011-10-18 | 92.64 |
| 2011-10-17 | 113.57 |
| 2011-10-14 | 103.10 |
| 2011-10-13 | 113.57 |
| 2011-10-12 | 96.82 |
| 2011-10-11 | 82.17 |
| 2011-10-10 | 75.88 |
| 2011-10-07 | 77.98 |
| 2011-10-06 | 63.32 |
| 2011-10-04 | 57.04 |
| 2011-10-03 | 61.23 |
| 2011-09-30 | 71.70 |
| 2011-09-28 | 73.79 |
| 2011-09-27 | 73.79 |
| 2011-09-26 | 59.13 |
| 2011-09-23 | 71.70 |
| 2011-09-22 | 80.07 |
| 2011-09-21 | 92.64 |
| 2011-09-20 | 94.73 |
| 2011-09-19 | 101.01 |
| 2011-09-16 | 113.57 |
| 2011-09-15 | 121.95 |
| 2011-09-14 | 121.95 |
| 2011-09-12 | 121.95 |
| 2011-09-09 | 130.32 |
| 2011-09-08 | 126.14 |
| 2011-09-07 | 130.32 |
| 2011-09-06 | 130.32 |
| 2011-09-05 | 134.51 |
| 2011-09-02 | 138.70 |
| 2011-09-01 | 142.89 |
| 2011-08-31 | 138.70 |
| 2011-08-30 | 134.51 |
| 2011-08-29 | 130.32 |
| 2011-08-26 | 130.32 |
| 2011-08-25 | 134.51 |
| 2011-08-24 | 130.32 |
| 2011-08-23 | 134.51 |
| 2011-08-22 | 130.32 |
| 2011-08-19 | 134.51 |
| 2011-08-18 | 147.08 |
| 2011-08-17 | 151.26 |
| 2011-08-16 | 147.08 |
| 2011-08-15 | 134.51 |
| 2011-08-12 | 130.32 |
| 2011-08-11 | 126.14 |
| 2011-08-10 | 134.51 |
| 2011-08-09 | 130.32 |
| 2011-08-08 | 147.08 |
| 2011-08-05 | 168.01 |
| 2011-08-04 | 184.76 |
| 2011-08-03 | 193.14 |
| 2011-08-02 | 197.33 |
| 2011-08-01 | 201.52 |
| 2011-07-29 | 205.70 |
| 2011-07-28 | 201.52 |
| 2011-07-27 | 205.70 |
| 2011-07-26 | 201.52 |
| 2011-07-25 | 205.70 |
| 2011-07-22 | 209.89 |
| 2011-07-21 | 197.33 |
| 2011-07-20 | 201.52 |
| 2011-07-19 | 193.14 |
| 2011-07-18 | 197.33 |
| 2011-07-15 | 205.70 |
| 2011-07-14 | 209.89 |
| 2011-07-13 | 214.08 |
| 2011-07-12 | 209.89 |
| 2011-07-11 | 218.27 |
| 2011-07-08 | 235.02 |
| 2011-07-07 | 230.83 |
| 2011-07-06 | 226.64 |
| 2011-07-05 | 222.45 |
| 2011-07-04 | 235.02 |
| 2011-06-30 | 218.27 |
| 2011-06-29 | 209.89 |
| 2011-06-28 | 209.89 |
| 2011-06-27 | 214.08 |
| 2011-06-24 | 214.08 |
| 2011-06-23 | 197.33 |
| 2011-06-22 | 197.33 |
| 2011-06-21 | 201.52 |
| 2011-06-20 | 201.52 |
| 2011-06-17 | 205.70 |
| 2011-06-16 | 201.52 |
| 2011-06-15 | 209.89 |
| 2011-06-14 | 209.89 |
| 2011-06-13 | 218.27 |
| 2011-06-10 | 205.70 |
| 2011-06-09 | 209.89 |
| 2011-06-08 | 218.27 |
| 2011-06-07 | 226.64 |
| 2011-06-03 | 235.02 |
| 2011-06-02 | 243.39 |
| 2011-06-01 | 251.77 |
| 2011-05-31 | 264.33 |
| 2011-05-30 | 260.14 |
| 2011-05-27 | 260.14 |
| 2011-05-26 | 255.96 |
| 2011-05-25 | 264.33 |
| 2011-05-24 | 276.89 |
| 2011-05-23 | 272.71 |
| 2011-05-20 | 285.27 |
| 2011-05-19 | 297.83 |
| 2011-05-18 | 297.83 |
| 2011-05-17 | 293.65 |
| 2011-05-16 | 297.83 |
| 2011-05-13 | 314.58 |
| 2011-05-12 | 314.58 |
| 2011-05-11 | 322.88 |
| 2011-05-09 | 322.88 |
| 2011-05-06 | 314.58 |
| 2011-05-05 | 314.58 |
| 2011-05-04 | 318.73 |
| 2011-05-03 | 322.88 |
| 2011-04-29 | 327.02 |
| 2011-04-28 | 335.31 |
| 2011-04-27 | 339.46 |
| 2011-04-26 | 339.46 |
| 2011-04-21 | 351.90 |
| 2011-04-20 | 347.75 |
| 2011-04-19 | 343.61 |
| 2011-04-18 | 347.75 |
| 2011-04-15 | 351.90 |
| 2011-04-14 | 356.04 |
| 2011-04-13 | 356.04 |
| 2011-04-12 | 347.75 |
| 2011-04-11 | 351.90 |
| 2011-04-08 | 347.75 |
| 2011-04-07 | 343.61 |
| 2011-04-06 | 343.61 |
| 2011-04-04 | 331.17 |
| 2011-04-01 | 335.31 |
| 2011-03-31 | 343.61 |
| 2011-03-30 | 364.33 |
| 2011-03-29 | 360.19 |
| 2011-03-28 | 360.19 |
| 2011-03-25 | 360.19 |
| 2011-03-24 | 364.33 |
| 2011-03-23 | 368.48 |
| 2011-03-22 | 372.63 |
| 2011-03-21 | 372.63 |
| 2011-03-18 | 364.33 |
| 2011-03-17 | 360.19 |
| 2011-03-16 | 372.63 |
| 2011-03-15 | 368.48 |
| 2011-03-14 | 376.77 |
| 2011-03-11 | 380.92 |
| 2011-03-10 | 380.92 |
| 2011-03-09 | 389.21 |
| 2011-03-08 | 397.50 |
| 2011-03-07 | 397.50 |
| 2011-03-04 | 409.94 |
| 2011-03-03 | 389.21 |
| 2011-03-02 | 385.06 |
| 2011-03-01 | 397.50 |
| 2011-02-28 | 389.21 |
| 2011-02-25 | 389.21 |
| 2011-02-24 | 364.33 |
| 2011-02-23 | 372.63 |
| 2011-02-22 | 376.77 |
| 2011-02-21 | 397.50 |
| 2011-02-18 | 397.50 |
| 2011-02-17 | 389.21 |
| 2011-02-16 | 393.36 |
| 2011-02-15 | 385.06 |
| 2011-02-14 | 380.92 |
| 2011-02-11 | 368.48 |
| 2011-02-10 | 364.33 |
| 2011-02-09 | 368.48 |
| 2011-02-08 | 376.77 |
| 2011-02-07 | 376.77 |
| 2011-02-02 | 376.77 |
| 2011-02-01 | 372.63 |
| 2011-01-31 | 376.77 |
| 2011-01-28 | 380.92 |
| 2011-01-27 | 385.06 |
| 2011-01-26 | 385.06 |
| 2011-01-25 | 372.63 |
| 2011-01-24 | 385.06 |
| 2011-01-21 | 385.06 |
| 2011-01-20 | 385.06 |
| 2011-01-19 | 401.65 |
| 2011-01-18 | 397.50 |
| 2011-01-17 | 401.65 |
| 2011-01-14 | 414.08 |
| 2011-01-13 | 422.38 |
| 2011-01-12 | 418.23 |
| 2011-01-11 | 414.08 |
| 2011-01-10 | 409.94 |
| 2011-01-07 | 409.94 |
| 2011-01-06 | 414.08 |
| 2011-01-05 | 414.08 |
| 2011-01-04 | 426.52 |
| 2011-01-03 | 380.92 |
| 2010-12-31 | 368.48 |
| 2010-12-30 | 372.63 |
| 2010-12-29 | 368.48 |
| 2010-12-28 | 372.63 |
| 2010-12-24 | 376.77 |
| 2010-12-23 | 380.92 |
| 2010-12-22 | 380.92 |
| 2010-12-21 | 385.06 |
| 2010-12-20 | 372.63 |
| 2010-12-17 | 372.63 |
| 2010-12-16 | 368.48 |
| 2010-12-15 | 380.92 |
| 2010-12-14 | 389.21 |
| 2010-12-13 | 364.33 |
| 2010-12-10 | 372.63 |
| 2010-12-09 | 364.33 |
| 2010-12-08 | 372.63 |
| 2010-12-07 | 380.92 |
| 2010-12-06 | 376.77 |
| 2010-12-03 | 393.36 |
| 2010-12-02 | 393.36 |
| 2010-12-01 | 389.21 |
| 2010-11-30 | 389.21 |
| 2010-11-29 | 389.21 |
| 2010-11-26 | 389.21 |
| 2010-11-25 | 401.65 |
| 2010-11-24 | 393.36 |
| 2010-11-23 | 393.36 |
| 2010-11-22 | 405.79 |
| 2010-11-19 | 405.79 |
| 2010-11-18 | 397.50 |
| 2010-11-17 | 393.36 |
| 2010-11-16 | 414.08 |
| 2010-11-15 | 430.67 |
| 2010-11-12 | 434.81 |
| 2010-11-11 | 451.40 |
| 2010-11-10 | 451.40 |
| 2010-11-09 | 463.83 |
| 2010-11-08 | 459.69 |
| 2010-11-05 | 463.83 |
| 2010-11-04 | 451.40 |
| 2010-11-03 | 447.25 |
| 2010-11-02 | 443.11 |
| 2010-11-01 | 451.40 |
| 2010-10-29 | 438.96 |
| 2010-10-28 | 438.96 |
| 2010-10-27 | 438.96 |
| 2010-10-26 | 459.69 |
| 2010-10-25 | 472.13 |
| 2010-10-22 | 459.69 |
| 2010-10-21 | 476.27 |
| 2010-10-20 | 476.27 |
| 2010-10-19 | 484.56 |
| 2010-10-18 | 480.42 |
| 2010-10-15 | 472.13 |
| 2010-10-14 | 480.42 |
| 2010-10-13 | 480.42 |
| 2010-10-12 | 463.83 |
| 2010-10-11 | 472.13 |
| 2010-10-08 | 476.27 |
| 2010-10-07 | 480.42 |
| 2010-10-06 | 484.56 |
| 2010-10-05 | 472.13 |
| 2010-10-04 | 492.86 |
| 2010-09-30 | 488.71 |
| 2010-09-29 | 492.86 |
| 2010-09-28 | 480.42 |
| 2010-09-27 | 467.98 |
| 2010-09-24 | 467.98 |
| 2010-09-22 | 463.83 |
| 2010-09-21 | 472.13 |
| 2010-09-20 | 472.13 |
| 2010-09-17 | 467.98 |
| 2010-09-16 | 459.69 |
| 2010-09-15 | 463.83 |
| 2010-09-14 | 476.27 |
| 2010-09-13 | 472.13 |
| 2010-09-10 | 451.40 |
| 2010-09-09 | 455.54 |
| 2010-09-08 | 455.54 |
| 2010-09-07 | 472.13 |
| 2010-09-06 | 455.54 |
| 2010-09-03 | 409.94 |
| 2010-09-02 | 397.50 |
| 2010-09-01 | 380.92 |
| 2010-08-31 | 368.48 |
| 2010-08-30 | 380.92 |
| 2010-08-27 | 385.06 |
| 2010-08-26 | 393.36 |
| 2010-08-25 | 414.08 |
| 2010-08-24 | 422.38 |
| 2010-08-23 | 426.52 |
| 2010-08-20 | 434.81 |
| 2010-08-19 | 426.52 |
| 2010-08-18 | 426.52 |
| 2010-08-17 | 426.52 |
| 2010-08-16 | 426.52 |
| 2010-08-13 | 422.38 |
| 2010-08-12 | 418.23 |
| 2010-08-11 | 422.38 |
| 2010-08-10 | 434.81 |
| 2010-08-09 | 434.81 |
| 2010-08-06 | 434.81 |
| 2010-08-05 | 434.81 |
| 2010-08-04 | 438.96 |
| 2010-08-03 | 443.11 |
| 2010-08-02 | 459.69 |
| 2010-07-30 | 443.11 |
| 2010-07-29 | 438.96 |
| 2010-07-28 | 430.67 |
| 2010-07-27 | 438.96 |
| 2010-07-26 | 422.38 |
| 2010-07-23 | 418.23 |
| 2010-07-22 | 438.96 |
| 2010-07-21 | 430.67 |
| 2010-07-20 | 380.92 |
| 2010-07-19 | 364.33 |
| 2010-07-16 | 368.48 |
| 2010-07-15 | 376.77 |
| 2010-07-14 | 393.36 |
| 2010-07-13 | 385.06 |
| 2010-07-12 | 389.21 |
| 2010-07-09 | 385.06 |
| 2010-07-08 | 372.63 |
| 2010-07-07 | 372.63 |
| 2010-07-06 | 376.77 |
| 2010-07-05 | 351.90 |
| 2010-07-02 | 351.90 |
| 2010-06-30 | 360.19 |
| 2010-06-29 | 368.48 |
| 2010-06-28 | 401.65 |
| 2010-06-25 | 405.79 |
| 2010-06-24 | 409.94 |
| 2010-06-23 | 426.52 |
| 2010-06-22 | 438.96 |
| 2010-06-21 | 434.81 |
| 2010-06-18 | 409.94 |
| 2010-06-17 | 422.38 |
| 2010-06-15 | 414.08 |
| 2010-06-14 | 414.08 |
| 2010-06-11 | 401.65 |
| 2010-06-10 | 389.21 |
| 2010-06-09 | 393.36 |
| 2010-06-08 | 401.65 |
| 2010-06-07 | 389.21 |
| 2010-06-04 | 405.79 |
| 2010-06-03 | 414.08 |
| 2010-06-02 | 405.79 |
| 2010-06-01 | 409.94 |
| 2010-05-31 | 418.23 |
| 2010-05-28 | 393.36 |
| 2010-05-27 | 368.48 |
| 2010-05-26 | 335.31 |
| 2010-05-25 | 335.31 |
| 2010-05-24 | 364.33 |
| 2010-05-20 | 343.61 |
| 2010-05-19 | 356.04 |
| 2010-05-18 | 385.06 |
| 2010-05-17 | 360.19 |
| 2010-05-14 | 405.79 |
| 2010-05-13 | 418.23 |
| 2010-05-12 | 409.94 |
| 2010-05-11 | 405.79 |
| 2010-05-10 | 418.23 |
| 2010-05-07 | 397.50 |
| 2010-05-06 | 397.50 |
| 2010-05-05 | 434.81 |
| 2010-05-04 | 459.69 |
| 2010-05-03 | 472.13 |
| 2010-04-30 | 492.86 |
| 2010-04-29 | 488.71 |
| 2010-04-28 | 484.56 |
| 2010-04-27 | 488.71 |
| 2010-04-26 | 497.00 |
| 2010-04-23 | 509.44 |
| 2010-04-22 | 517.73 |
| 2010-04-21 | 530.17 |
| 2010-04-20 | 534.31 |
| 2010-04-19 | 534.31 |
| 2010-04-16 | 555.04 |
| 2010-04-15 | 588.21 |
| 2010-04-14 | 588.21 |
| 2010-04-13 | 600.65 |
| 2010-04-12 | 604.79 |
| 2010-04-09 | 617.23 |
| 2010-04-08 | 600.65 |
| 2010-04-07 | 613.08 |
| 2010-04-01 | 600.65 |
| 2010-03-31 | 579.92 |
| 2010-03-30 | 588.21 |
| 2010-03-29 | 579.92 |
| 2010-03-26 | 579.92 |
| 2010-03-25 | 592.36 |
| 2010-03-24 | 604.79 |
| 2010-03-23 | 596.50 |
| 2010-03-22 | 600.65 |
| 2010-03-19 | 600.65 |
| 2010-03-18 | 613.08 |
| 2010-03-17 | 629.67 |
| 2010-03-16 | 600.65 |
| 2010-03-15 | 592.36 |
| 2010-03-12 | 596.50 |
| 2010-03-11 | 613.08 |
| 2010-03-10 | 625.52 |
| 2010-03-09 | 633.81 |
| 2010-03-08 | 633.81 |
| 2010-03-05 | 629.67 |
| 2010-03-04 | 633.81 |
| 2010-03-03 | 642.11 |
| 2010-03-02 | 633.81 |
| 2010-03-01 | 633.81 |
| 2010-02-26 | 621.38 |
| 2010-02-25 | 633.81 |
| 2010-02-24 | 633.81 |
| 2010-02-23 | 633.81 |
| 2010-02-22 | 613.08 |
| 2010-02-19 | 563.33 |
| 2010-02-18 | 592.36 |
| 2010-02-17 | 621.38 |
| 2010-02-12 | 621.38 |
| 2010-02-11 | 579.92 |
| 2010-02-10 | 567.48 |
| 2010-02-09 | 505.29 |
| 2010-02-08 | 505.29 |
| 2010-02-05 | 542.61 |
| 2010-02-04 | 592.36 |
| 2010-02-03 | 608.94 |
| 2010-02-02 | 575.77 |
| 2010-02-01 | 555.04 |
| 2010-01-29 | 563.33 |
| 2010-01-28 | 584.06 |
| 2010-01-27 | 563.33 |
| 2010-01-26 | 584.06 |
| 2010-01-25 | 621.38 |
| 2010-01-22 | 629.67 |
| 2010-01-21 | 642.11 |
| 2010-01-20 | 687.71 |
| 2010-01-19 | 737.46 |
| 2010-01-18 | 749.90 |
| 2010-01-15 | 766.48 |
| 2010-01-14 | 745.75 |
| 2010-01-13 | 729.17 |
| 2010-01-12 | 799.65 |
| 2010-01-11 | 812.09 |
| 2010-01-08 | 791.36 |
| 2010-01-07 | 783.06 |
| 2010-01-06 | 787.21 |
| 2010-01-05 | 799.65 |
| 2010-01-04 | 770.63 |
| 2009-12-31 | 704.29 |
| 2009-12-30 | 704.29 |
| 2009-12-29 | 720.88 |
| 2009-12-28 | 687.71 |
| 2009-12-24 | 671.13 |
| 2009-12-23 | 666.98 |
| 2009-12-22 | 646.25 |
| 2009-12-21 | 625.52 |
| 2009-12-18 | 646.25 |
| 2009-12-17 | 625.52 |
| 2009-12-16 | 675.27 |
| 2009-12-15 | 642.11 |
| 2009-12-14 | 700.15 |
| 2009-12-11 | 696.00 |
| 2009-12-10 | 650.40 |
| 2009-12-09 | 588.21 |
| 2009-12-08 | 613.08 |
| 2009-12-07 | 613.08 |
| 2009-12-04 | 600.65 |
| 2009-12-03 | 575.77 |
| 2009-12-02 | 563.33 |
| 2009-12-01 | 571.63 |
| 2009-11-30 | 526.02 |
| 2009-11-27 | 501.15 |
| 2009-11-26 | 546.75 |
| 2009-11-25 | 559.19 |
| 2009-11-24 | 534.31 |
| 2009-11-23 | 538.46 |
| 2009-11-20 | 534.31 |
| 2009-11-19 | 538.46 |
| 2009-11-18 | 530.17 |
| 2009-11-17 | 555.04 |
| 2009-11-16 | 546.75 |
| 2009-11-13 | 538.46 |
| 2009-11-12 | 530.17 |
| 2009-11-11 | 463.83 |
| 2009-11-10 | 467.98 |
| 2009-11-09 | 472.13 |
| 2009-11-06 | 476.27 |
| 2009-11-05 | 472.13 |
| 2009-11-04 | 463.83 |
| 2009-11-03 | 472.13 |
| 2009-11-02 | 455.54 |
| 2009-10-30 | 463.83 |
| 2009-10-29 | 451.40 |
| 2009-10-28 | 472.13 |
| 2009-10-27 | 484.56 |
| 2009-10-23 | 488.71 |
| 2009-10-22 | 492.86 |
| 2009-10-21 | 484.56 |
| 2009-10-20 | 459.69 |
| 2009-10-19 | 463.83 |
| 2009-10-16 | 447.25 |
| 2009-10-15 | 451.40 |
| 2009-10-14 | 459.69 |
| 2009-10-13 | 451.40 |
| 2009-10-12 | 443.11 |
| 2009-10-09 | 455.54 |
| 2009-10-08 | 455.54 |
| 2009-10-07 | 455.54 |
| 2009-10-06 | 447.25 |
| 2009-10-05 | 418.23 |
| 2009-10-02 | 434.81 |
| 2009-09-30 | 455.54 |
| 2009-09-29 | 463.83 |
| 2009-09-28 | 459.69 |
| 2009-09-25 | 476.27 |
| 2009-09-24 | 476.27 |
| 2009-09-23 | 484.56 |
| 2009-09-22 | 480.42 |
| 2009-09-21 | 480.42 |
| 2009-09-18 | 484.56 |
| 2009-09-17 | 501.15 |
| 2009-09-16 | 492.86 |
| 2009-09-15 | 488.71 |
| 2009-09-14 | 497.00 |
| 2009-09-11 | 505.29 |
| 2009-09-10 | 513.58 |
| 2009-09-09 | 526.02 |
| 2009-09-08 | 492.86 |
| 2009-09-07 | 497.00 |
| 2009-09-04 | 492.86 |
| 2009-09-03 | 488.71 |
| 2009-09-02 | 476.27 |
| 2009-09-01 | 480.42 |
| 2009-08-31 | 472.13 |
| 2009-08-28 | 492.86 |
| 2009-08-27 | 505.29 |
| 2009-08-26 | 517.73 |
| 2009-08-25 | 513.58 |
| 2009-08-24 | 521.88 |
| 2009-08-21 | 497.00 |
| 2009-08-20 | 501.15 |
| 2009-08-19 | 488.71 |
| 2009-08-18 | 497.00 |
| 2009-08-17 | 484.56 |
| 2009-08-14 | 521.88 |
| 2009-08-13 | 530.17 |
| 2009-08-12 | 517.73 |
| 2009-08-11 | 546.75 |
| 2009-08-10 | 555.04 |
| 2009-08-07 | 550.90 |
| 2009-08-06 | 567.48 |
| 2009-08-05 | 567.48 |
| 2009-08-04 | 596.50 |
| 2009-08-03 | 613.08 |
| 2009-07-31 | 550.90 |
| 2009-07-30 | 521.88 |
| 2009-07-29 | 517.73 |
| 2009-07-28 | 559.19 |
| 2009-07-27 | 563.33 |
| 2009-07-24 | 505.29 |
| 2009-07-23 | 501.15 |
| 2009-07-22 | 501.15 |
| 2009-07-21 | 505.29 |
| 2009-07-20 | 480.42 |
| 2009-07-17 | 455.54 |
| 2009-07-16 | 451.40 |
| 2009-07-15 | 459.69 |
| 2009-07-14 | 426.52 |
| 2009-07-13 | 418.23 |
| 2009-07-10 | 430.67 |
| 2009-07-09 | 422.38 |
| 2009-07-08 | 434.81 |
| 2009-07-07 | 434.81 |
| 2009-07-06 | 434.81 |
| 2009-07-03 | 434.81 |
| 2009-07-02 | 430.67 |
| 2009-06-30 | 438.96 |
| 2009-06-29 | 455.54 |
| 2009-06-26 | 467.98 |
| 2009-06-25 | 459.69 |
| 2009-06-24 | 447.25 |
| 2009-06-23 | 426.52 |
| 2009-06-22 | 463.83 |
| 2009-06-19 | 472.13 |
| 2009-06-18 | 492.86 |
| 2009-06-17 | 513.58 |
| 2009-06-16 | 501.15 |
| 2009-06-15 | 521.88 |
| 2009-06-12 | 521.88 |
| 2009-06-11 | 538.46 |
| 2009-06-10 | 526.02 |
| 2009-06-09 | 530.17 |
| 2009-06-08 | 563.33 |
| 2009-06-05 | 530.17 |
| 2009-06-04 | 530.17 |
| 2009-06-03 | 526.02 |
| 2009-06-02 | 497.00 |
| 2009-06-01 | 492.86 |
| 2009-05-29 | 463.83 |
| 2009-05-27 | 459.69 |
| 2009-05-26 | 451.40 |
| 2009-05-25 | 451.40 |
| 2009-05-22 | 451.40 |
| 2009-05-21 | 475.72 |
| 2009-05-20 | 459.51 |
| 2009-05-19 | 435.18 |
| 2009-05-18 | 427.07 |
| 2009-05-15 | 394.64 |
| 2009-05-14 | 402.74 |
| 2009-05-13 | 398.69 |
| 2009-05-12 | 402.74 |
| 2009-05-11 | 410.85 |
| 2009-05-08 | 439.23 |
| 2009-05-07 | 350.04 |
| 2009-05-06 | 362.20 |
| 2009-05-05 | 309.49 |
| 2009-05-04 | 317.60 |
| 2009-04-30 | 252.73 |
| 2009-04-29 | 248.68 |
| 2009-04-28 | 236.51 |
| 2009-04-27 | 256.79 |
| 2009-04-24 | 277.06 |
| 2009-04-23 | 256.79 |
| 2009-04-22 | 244.62 |
| 2009-04-21 | 260.84 |
| 2009-04-20 | 277.06 |
| 2009-04-17 | 268.95 |
| 2009-04-16 | 277.06 |
| 2009-04-15 | 289.22 |
| 2009-04-14 | 281.11 |
| 2009-04-09 | 256.79 |
| 2009-04-08 | 248.68 |
| 2009-04-07 | 260.84 |
| 2009-04-06 | 268.95 |
| 2009-04-03 | 256.79 |
| 2009-04-02 | 244.62 |
| 2009-04-01 | 228.41 |
| 2009-03-31 | 224.35 |
| 2009-03-30 | 220.30 |
| 2009-03-27 | 240.57 |
| 2009-03-26 | 240.57 |
| 2009-03-25 | 228.41 |
| 2009-03-24 | 228.41 |
| 2009-03-23 | 232.46 |
| 2009-03-20 | 204.08 |
| 2009-03-19 | 208.13 |
| 2009-03-18 | 200.02 |
| 2009-03-17 | 195.97 |
| 2009-03-16 | 212.19 |
| 2009-03-13 | 195.97 |
| 2009-03-12 | 183.81 |
| 2009-03-11 | 187.86 |
| 2009-03-10 | 187.86 |
| 2009-03-09 | 183.81 |
| 2009-03-06 | 187.86 |
| 2009-03-05 | 204.08 |
| 2009-03-04 | 212.19 |
| 2009-03-03 | 195.97 |
| 2009-03-02 | 187.86 |
| 2009-02-27 | 208.13 |
| 2009-02-26 | 220.30 |
| 2009-02-25 | 228.41 |
| 2009-02-24 | 228.41 |
| 2009-02-23 | 248.68 |
| 2009-02-20 | 244.62 |
| 2009-02-19 | 260.84 |
| 2009-02-18 | 252.73 |
| 2009-02-17 | 248.68 |
| 2009-02-16 | 281.11 |
| 2009-02-13 | 248.68 |
| 2009-02-12 | 240.57 |
| 2009-02-11 | 244.62 |
| 2009-02-10 | 252.73 |
| 2009-02-09 | 256.79 |
| 2009-02-06 | 244.62 |
| 2009-02-05 | 236.51 |
| 2009-02-04 | 232.46 |
| 2009-02-03 | 216.24 |
| 2009-02-02 | 212.19 |
| 2009-01-30 | 228.41 |
| 2009-01-29 | 208.13 |
| 2009-01-23 | 195.97 |
| 2009-01-22 | 204.08 |
| 2009-01-21 | 195.97 |
| 2009-01-20 | 220.30 |
| 2009-01-19 | 228.41 |
| 2009-01-16 | 232.46 |
| 2009-01-15 | 232.46 |
| 2009-01-14 | 240.57 |
| 2009-01-13 | 228.41 |
| 2009-01-12 | 232.46 |
| 2009-01-09 | 260.84 |
| 2009-01-08 | 264.90 |
| 2009-01-07 | 293.28 |
| 2009-01-06 | 289.22 |
| 2009-01-05 | 289.22 |
| 2009-01-02 | 273.00 |
| 2008-12-31 | 248.68 |
| 2008-12-30 | 248.68 |
| 2008-12-29 | 256.79 |
| 2008-12-24 | 248.68 |
| 2008-12-23 | 236.51 |
| 2008-12-22 | 252.73 |
| 2008-12-19 | 273.00 |
| 2008-12-18 | 273.00 |
| 2008-12-17 | 252.73 |
| 2008-12-16 | 224.35 |
| 2008-12-15 | 216.24 |
| 2008-12-12 | 220.30 |
| 2008-12-11 | 260.84 |
| 2008-12-10 | 277.06 |
| 2008-12-09 | 256.79 |
| 2008-12-08 | 268.95 |
| 2008-12-05 | 224.35 |
| 2008-12-04 | 212.19 |
| 2008-12-03 | 220.30 |
| 2008-12-02 | 191.92 |
| 2008-12-01 | 216.24 |
| 2008-11-28 | 191.92 |
| 2008-11-27 | 183.81 |
| 2008-11-26 | 167.59 |
| 2008-11-25 | 151.37 |
| 2008-11-24 | 171.64 |
| 2008-11-21 | 183.81 |
| 2008-11-20 | 163.54 |
| 2008-11-19 | 195.97 |
| 2008-11-18 | 216.24 |
| 2008-11-17 | 236.51 |
| 2008-11-14 | 232.46 |
| 2008-11-13 | 244.62 |
| 2008-11-12 | 260.84 |
| 2008-11-11 | 297.33 |
| 2008-11-10 | 264.90 |
| 2008-11-07 | 204.08 |
| 2008-11-06 | 155.43 |
| 2008-11-05 | 143.26 |
| 2008-11-04 | 127.05 |
| 2008-11-03 | 131.10 |
| 2008-10-31 | 151.37 |
| 2008-10-30 | 135.15 |
| 2008-10-29 | 80.42 |
| 2008-10-28 | 76.37 |
| 2008-10-27 | 58.12 |
| 2008-10-24 | 56.09 |
| 2008-10-23 | 92.58 |
| 2008-10-22 | 102.72 |
| 2008-10-21 | 114.88 |
| 2008-10-20 | 106.77 |
| 2008-10-17 | 100.69 |
| 2008-10-16 | 114.88 |
| 2008-10-15 | 114.88 |
| 2008-10-14 | 155.43 |
| 2008-10-13 | 183.81 |
| 2008-10-10 | 179.75 |
| 2008-10-09 | 208.13 |
| 2008-10-08 | 200.02 |
| 2008-10-06 | 293.28 |
| 2008-10-03 | 305.44 |
| 2008-10-02 | 317.60 |
| 2008-09-30 | 341.93 |
| 2008-09-29 | 350.04 |
| 2008-09-26 | 366.25 |
| 2008-09-25 | 386.53 |
| 2008-09-24 | 370.31 |
| 2008-09-23 | 370.31 |
| 2008-09-22 | 427.07 |
| 2008-09-19 | 410.85 |
| 2008-09-18 | 374.36 |
| 2008-09-17 | 439.23 |
| 2008-09-16 | 435.18 |
| 2008-09-12 | 431.13 |
| 2008-09-11 | 419.14 |
| 2008-09-10 | 391.19 |
| 2008-09-09 | 439.11 |
| 2008-09-08 | 479.05 |
| 2008-09-05 | 491.03 |
| 2008-09-04 | 487.03 |
| 2008-09-03 | 530.96 |
| 2008-09-02 | 606.84 |
| 2008-09-01 | 666.74 |
| 2008-08-29 | 646.77 |
| 2008-08-28 | 622.81 |
| 2008-08-27 | 634.79 |
| 2008-08-26 | 602.84 |
| 2008-08-25 | 646.77 |
| 2008-08-21 | 646.77 |
| 2008-08-20 | 662.74 |
| 2008-08-19 | 642.78 |
| 2008-08-18 | 650.76 |
| 2008-08-15 | 698.68 |
| 2008-08-14 | 686.70 |
| 2008-08-13 | 658.75 |
| 2008-08-12 | 690.70 |
| 2008-08-11 | 742.61 |
| 2008-08-08 | 834.46 |
| 2008-08-07 | 866.41 |
| 2008-08-05 | 862.41 |
| 2008-08-04 | 898.36 |
| 2008-08-01 | 914.33 |
| 2008-07-31 | 938.29 |
| 2008-07-30 | 922.32 |
| 2008-07-29 | 902.35 |
| 2008-07-28 | 898.36 |
| 2008-07-25 | 906.34 |
| 2008-07-24 | 914.33 |
| 2008-07-23 | 898.36 |
| 2008-07-22 | 898.36 |
| 2008-07-21 | 902.35 |
| 2008-07-18 | 906.34 |
| 2008-07-17 | 930.30 |
| 2008-07-16 | 910.34 |
| 2008-07-15 | 902.35 |
| 2008-07-14 | 942.28 |
| 2008-07-11 | 978.22 |
| 2008-07-10 | 1,002.18 |
| 2008-07-09 | 938.29 |
| 2008-07-08 | 934.30 |
| 2008-07-07 | 894.36 |
| 2008-07-04 | 890.37 |
| 2008-07-03 | 878.39 |
| 2008-07-02 | 894.36 |
| 2008-06-30 | 918.32 |
| 2008-06-27 | 930.30 |
| 2008-06-26 | 930.30 |
| 2008-06-25 | 914.33 |
| 2008-06-24 | 910.34 |
| 2008-06-23 | 906.34 |
| 2008-06-20 | 942.28 |
| 2008-06-19 | 910.34 |
| 2008-06-18 | 950.27 |
| 2008-06-17 | 966.24 |
| 2008-06-16 | 902.35 |
| 2008-06-13 | 818.49 |
| 2008-06-12 | 790.53 |
| 2008-06-11 | 818.49 |
| 2008-06-10 | 810.50 |
| 2008-06-06 | 890.37 |
| 2008-06-05 | 878.39 |
| 2008-06-04 | 942.28 |
| 2008-06-03 | 990.20 |
| 2008-06-02 | 1,002.18 |
| 2008-05-30 | 978.90 |
| 2008-05-29 | 971.14 |
| 2008-05-28 | 978.90 |
| 2008-05-27 | 978.90 |
| 2008-05-26 | 955.61 |
| 2008-05-23 | 975.02 |
| 2008-05-22 | 959.49 |
| 2008-05-21 | 990.54 |
| 2008-05-20 | 1,002.18 |
| 2008-05-19 | 1,040.99 |
| 2008-05-16 | 1,013.83 |
| 2008-05-15 | 986.66 |
| 2008-05-14 | 932.33 |
| 2008-05-13 | 905.16 |
| 2008-05-09 | 843.07 |
| 2008-05-08 | 870.23 |
| 2008-05-07 | 889.64 |
| 2008-05-06 | 920.68 |
| 2008-05-05 | 912.92 |
| 2008-05-02 | 893.52 |
| 2008-04-30 | 843.07 |
| 2008-04-29 | 901.28 |
| 2008-04-28 | 940.09 |
| 2008-04-25 | 963.38 |
| 2008-04-24 | 951.73 |
| 2008-04-23 | 916.80 |
| 2008-04-22 | 951.73 |
| 2008-04-21 | 885.76 |
| 2008-04-18 | 893.52 |
| 2008-04-17 | 753.80 |
| 2008-04-16 | 715.00 |
| 2008-04-15 | 656.78 |
| 2008-04-14 | 617.97 |
| 2008-04-11 | 664.54 |
| 2008-04-10 | 672.31 |
| 2008-04-09 | 652.90 |
| 2008-04-08 | 676.19 |
| 2008-04-07 | 652.90 |
| 2008-04-03 | 617.97 |
| 2008-04-02 | 617.97 |
| 2008-04-01 | 614.09 |
| 2008-03-31 | 610.21 |
| 2008-03-28 | 571.40 |
| 2008-03-27 | 555.88 |
| 2008-03-26 | 536.47 |
| 2008-03-25 | 505.43 |
| 2008-03-20 | 454.97 |
| 2008-03-19 | 454.97 |
| 2008-03-18 | 439.45 |
| 2008-03-17 | 501.54 |
| 2008-03-14 | 567.52 |
| 2008-03-13 | 629.62 |
| 2008-03-12 | 672.31 |
| 2008-03-11 | 656.78 |
| 2008-03-10 | 664.54 |
| 2008-03-07 | 718.88 |
| 2008-03-06 | 757.69 |
| 2008-03-05 | 753.80 |
| 2008-03-04 | 777.09 |
| 2008-03-03 | 761.57 |
| 2008-02-29 | 788.73 |
| 2008-02-28 | 753.80 |
| 2008-02-27 | 746.04 |
| 2008-02-26 | 730.52 |
| 2008-02-25 | 749.92 |
| 2008-02-22 | 757.69 |
| 2008-02-21 | 746.04 |
| 2008-02-20 | 796.50 |
| 2008-02-19 | 819.78 |
| 2008-02-18 | 749.92 |
| 2008-02-15 | 730.52 |
| 2008-02-14 | 687.83 |
| 2008-02-13 | 641.26 |
| 2008-02-12 | 610.21 |
| 2008-02-11 | 602.45 |
| 2008-02-06 | 649.02 |
| 2008-02-05 | 703.35 |
| 2008-02-04 | 726.64 |
| 2008-02-01 | 722.76 |
| 2008-01-31 | 730.52 |
| 2008-01-30 | 773.21 |
| 2008-01-29 | 815.90 |
| 2008-01-28 | 854.71 |
| 2008-01-25 | 912.92 |
| 2008-01-24 | 831.42 |
| 2008-01-23 | 839.19 |
| 2008-01-22 | 905.16 |
| 2008-01-21 | 986.66 |
| 2008-01-18 | 1,009.95 |
| 2008-01-17 | 1,033.23 |
| 2008-01-16 | 1,075.92 |
| 2008-01-15 | 1,169.06 |
| 2008-01-14 | 1,207.87 |
| 2008-01-11 | 1,258.33 |
| 2008-01-10 | 1,238.92 |
| 2008-01-09 | 1,103.09 |
| 2008-01-08 | 1,122.49 |
| 2008-01-07 | 1,064.28 |
| 2008-01-04 | 1,079.80 |
| 2008-01-03 | 1,087.56 |
| 2008-01-02 | 1,091.45 |
| 2007-12-31 | 1,138.02 |
| 2007-12-28 | 1,141.90 |
| 2007-12-27 | 1,149.66 |
| 2007-12-24 | 1,141.90 |
| 2007-12-21 | 1,087.56 |
| 2007-12-20 | 1,006.07 |
| 2007-12-19 | 990.54 |
| 2007-12-18 | 994.42 |
| 2007-12-17 | 994.42 |
| 2007-12-14 | 1,091.45 |
| 2007-12-13 | 1,141.90 |
| 2007-12-12 | 1,157.42 |
| 2007-12-11 | 1,196.23 |
| 2007-12-10 | 1,176.83 |
| 2007-12-07 | 1,227.28 |
| 2007-12-06 | 1,219.52 |
| 2007-12-05 | 1,235.04 |
| 2007-12-04 | 1,242.80 |
| 2007-12-03 | 1,192.35 |
| 2007-11-30 | 1,176.83 |
| 2007-11-29 | 1,176.83 |
| 2007-11-28 | 1,176.83 |
| 2007-11-27 | 1,192.35 |
| 2007-11-26 | 1,242.80 |
| 2007-11-23 | 1,169.06 |
| 2007-11-22 | 1,165.18 |
| 2007-11-21 | 1,180.71 |
| 2007-11-20 | 1,254.44 |
| 2007-11-19 | 1,238.92 |
| 2007-11-16 | 1,266.09 |
| 2007-11-15 | 1,250.56 |
| 2007-11-14 | 1,301.02 |
| 2007-11-13 | 1,242.80 |
| 2007-11-12 | 1,316.54 |
| 2007-11-09 | 1,417.44 |
| 2007-11-08 | 1,456.25 |
| 2007-11-07 | 1,456.25 |
| 2007-11-06 | 1,440.73 |
| 2007-11-05 | 1,467.90 |
| 2007-11-02 | 1,553.28 |
| 2007-11-01 | 1,584.32 |
| 2007-10-31 | 1,491.18 |
| 2007-10-30 | 1,464.02 |
| 2007-10-29 | 1,526.11 |
| 2007-10-26 | 1,487.30 |
| 2007-10-25 | 1,452.37 |
| 2007-10-24 | 1,479.54 |
| 2007-10-23 | 1,506.71 |
| 2007-10-22 | 1,452.37 |
| 2007-10-18 | 1,467.90 |
| 2007-10-17 | 1,432.97 |
| 2007-10-16 | 1,324.30 |
| 2007-10-15 | 1,366.99 |
| 2007-10-12 | 1,405.80 |
| 2007-10-11 | 1,448.49 |
| 2007-10-10 | 1,332.06 |
| 2007-10-09 | 1,192.35 |
| 2007-10-08 | 1,153.54 |
| 2007-10-05 | 1,184.59 |
| 2007-10-04 | 1,153.54 |
| 2007-10-03 | 1,328.18 |
| 2007-10-02 | 1,266.09 |
| 2007-09-28 | 1,079.80 |
| 2007-09-27 | 1,091.45 |
| 2007-09-25 | 1,056.52 |
| 2007-09-24 | 1,114.73 |
| 2007-09-21 | 1,130.26 |
| 2007-09-20 | 1,118.61 |
| 2007-09-19 | 1,145.78 |
| 2007-09-18 | 1,118.61 |
| 2007-09-17 | 1,040.99 |
| 2007-09-14 | 1,064.28 |
| 2007-09-13 | 1,079.80 |
| 2007-09-12 | 1,114.73 |
| 2007-09-11 | 1,099.21 |
| 2007-09-10 | 1,060.40 |
| 2007-09-07 | 963.38 |
| 2007-09-06 | 940.09 |
| 2007-09-05 | 932.33 |
| 2007-09-04 | 916.80 |
| 2007-09-03 | 943.97 |
| 2007-08-31 | 947.85 |
| 2007-08-30 | 877.99 |
| 2007-08-29 | 823.66 |
| 2007-08-28 | 839.19 |
| 2007-08-27 | 905.16 |
| 2007-08-24 | 792.61 |
| 2007-08-23 | 715.00 |
| 2007-08-22 | 598.57 |
| 2007-08-21 | 586.92 |
| 2007-08-20 | 633.50 |
| 2007-08-17 | 598.57 |
| 2007-08-16 | 602.45 |
| 2007-08-15 | 718.88 |
| 2007-08-14 | 734.40 |
| 2007-08-13 | 746.04 |
| 2007-08-10 | 715.00 |
| 2007-08-09 | 773.21 |
| 2007-08-08 | 749.92 |
| 2007-08-07 | 683.95 |
| 2007-08-06 | 753.80 |
| 2007-08-03 | 812.02 |
| 2007-08-02 | 746.04 |
| 2007-08-01 | 831.42 |
| 2007-07-31 | 889.64 |
| 2007-07-30 | 905.16 |
| 2007-07-27 | 947.85 |
| 2007-07-26 | 928.45 |
| 2007-07-25 | 854.71 |
| 2007-07-24 | 796.50 |
| 2007-07-23 | 815.90 |
| 2007-07-20 | 652.90 |
| 2007-07-19 | 672.31 |
| 2007-07-18 | 641.26 |
| 2007-07-17 | 656.78 |
| 2007-07-16 | 656.78 |
| 2007-07-13 | 641.26 |
| 2007-07-12 | 625.73 |
| 2007-07-11 | 645.14 |
| 2007-07-10 | 660.66 |
| 2007-07-09 | 672.31 |
| 2007-07-06 | 652.90 |
| 2007-07-05 | 586.92 |
| 2007-07-04 | 505.43 |
| 2007-07-03 | 505.43 |
| 2007-06-29 | 497.66 |
| 2007-06-28 | 489.90 |
| 2007-06-27 | 520.95 |
| 2007-06-26 | 513.19 |
| 2007-06-25 | 489.90 |
| 2007-06-22 | 517.07 |
| 2007-06-21 | 509.31 |
| 2007-06-20 | 540.35 |
| 2007-06-18 | 520.95 |
| 2007-06-15 | 501.54 |
| 2007-06-14 | 447.21 |
| 2007-06-13 | 427.81 |
| 2007-06-12 | 423.93 |
| 2007-06-11 | 443.33 |
| 2007-06-08 | 439.45 |
| 2007-06-07 | 451.09 |
| 2007-06-06 | 458.85 |
| 2007-06-05 | 396.76 |
| 2007-06-04 | 408.40 |
| 2007-06-01 | 423.93 |
| 2007-05-31 | 373.09 |
| 2007-05-30 | 331.12 |
| 2007-05-29 | 300.60 |
| 2007-05-28 | 296.78 |
| 2007-05-25 | 281.52 |
| 2007-05-23 | 281.52 |
| 2007-05-22 | 262.44 |
| 2007-05-21 | 254.81 |
| 2007-05-18 | 243.37 |
| 2007-05-17 | 258.63 |
| 2007-05-16 | 277.71 |
| 2007-05-15 | 289.15 |
| 2007-05-14 | 277.71 |
| 2007-05-11 | 254.81 |
| 2007-05-10 | 270.07 |
| 2007-05-09 | 239.55 |
| 2007-05-08 | 254.81 |
| 2007-05-07 | 209.03 |
| 2007-05-04 | 205.22 |
| 2007-05-03 | 224.29 |
| 2007-05-02 | 235.74 |
| 2007-04-30 | 186.14 |
| 2007-04-27 | 147.99 |
| 2007-04-26 | 144.17 |
| 2007-04-25 | 144.17 |
| 2007-04-24 | 147.99 |
| 2007-04-23 | 140.36 |
| 2007-04-20 | 128.91 |
| 2007-04-19 | 125.10 |
| 2007-04-18 | 136.54 |
| 2007-04-17 | 132.73 |
| 2007-04-16 | 132.73 |
| 2007-04-13 | 140.36 |
| 2007-04-12 | 147.99 |
| 2007-04-11 | 125.10 |
| 2007-04-10 | 128.91 |
| 2007-04-04 | 121.28 |
| 2007-04-03 | 121.28 |
| 2007-04-02 | 117.47 |
| 2007-03-30 | 121.28 |
| 2007-03-29 | 125.10 |
| 2007-03-28 | 121.28 |
| 2007-03-27 | 125.10 |
| 2007-03-26 | 128.91 |
| 2007-03-23 | 128.91 |
| 2007-03-22 | 128.91 |
| 2007-03-21 | 132.73 |
| 2007-03-20 | 128.91 |
| 2007-03-19 | 125.10 |
| 2007-03-16 | 125.10 |
| 2007-03-15 | 117.47 |
| 2007-03-14 | 113.65 |
| 2007-03-13 | 117.47 |
| 2007-03-12 | 121.28 |
| 2007-03-09 | 113.65 |
| 2007-03-08 | 117.47 |
| 2007-03-07 | 106.02 |
| 2007-03-06 | 106.02 |
| 2007-03-05 | 98.39 |
| 2007-03-02 | 117.47 |
| 2007-03-01 | 128.91 |
| 2007-02-28 | 136.54 |
| 2007-02-27 | 155.62 |
| 2007-02-26 | 155.62 |
| 2007-02-23 | 144.17 |
| 2007-02-22 | 144.17 |
| 2007-02-21 | 144.17 |
| 2007-02-16 | 155.62 |
| 2007-02-15 | 151.80 |
| 2007-02-14 | 140.36 |
| 2007-02-13 | 121.28 |
| 2007-02-12 | 128.91 |
| 2007-02-09 | 121.28 |
| 2007-02-08 | 125.10 |
| 2007-02-07 | 121.28 |
| 2007-02-06 | 121.28 |
| 2007-02-05 | 121.28 |
| 2007-02-02 | 109.84 |
| 2007-02-01 | 109.84 |
| 2007-01-31 | 106.02 |
| 2007-01-30 | 113.65 |
| 2007-01-29 | 109.84 |
| 2007-01-26 | 106.02 |
| 2007-01-25 | 106.02 |
| 2007-01-24 | 109.84 |
| 2007-01-23 | 113.65 |
| 2007-01-22 | 113.65 |
| 2007-01-19 | 113.65 |
| 2007-01-18 | 98.39 |
| 2007-01-17 | 102.21 |
| 2007-01-16 | 98.39 |
| 2007-01-15 | 98.39 |
| 2007-01-12 | 98.39 |
| 2007-01-11 | 94.58 |
| 2007-01-10 | 98.39 |
| 2007-01-09 | 102.21 |
| 2007-01-08 | 98.39 |
| 2007-01-05 | 102.21 |
| 2007-01-04 | 102.21 |
| 2007-01-03 | 106.02 |
| 2007-01-02 | 102.21 |
| 2006-12-29 | 94.58 |
| 2006-12-28 | 98.39 |
| 2006-12-27 | 98.39 |
| 2006-12-22 | 102.21 |
| 2006-12-21 | 102.21 |
| 2006-12-20 | 106.02 |
| 2006-12-19 | 106.02 |
| 2006-12-18 | 109.84 |
| 2006-12-15 | 109.84 |
| 2006-12-14 | 106.02 |
| 2006-12-13 | 102.21 |
| 2006-12-12 | 106.02 |
| 2006-12-11 | 113.65 |
| 2006-12-08 | 106.02 |
| 2006-12-07 | 109.84 |
| 2006-12-06 | 113.65 |
| 2006-12-05 | 113.65 |
| 2006-12-04 | 113.65 |
| 2006-12-01 | 113.65 |
| 2006-11-30 | 121.28 |
| 2006-11-29 | 109.84 |
| 2006-11-28 | 102.21 |
| 2006-11-27 | 117.47 |
| 2006-11-24 | 109.84 |
| 2006-11-23 | 106.02 |
| 2006-11-22 | 106.02 |
| 2006-11-21 | 102.21 |
| 2006-11-20 | 106.02 |
| 2006-11-17 | 113.65 |
| 2006-11-16 | 113.65 |
| 2006-11-15 | 109.84 |
| 2006-11-14 | 113.65 |
| 2006-11-13 | 106.02 |
| 2006-11-10 | 106.02 |
| 2006-11-09 | 113.65 |
| 2006-11-08 | 102.21 |
| 2006-11-07 | 102.21 |
| 2006-11-06 | 106.02 |
| 2006-11-03 | 98.39 |
| 2006-11-02 | 102.21 |
| 2006-11-01 | 102.21 |
| 2006-10-31 | 102.21 |
| 2006-10-27 | 94.58 |
| 2006-10-26 | 102.21 |
| 2006-10-25 | 102.21 |
| 2006-10-24 | 106.02 |
| 2006-10-23 | 109.84 |
| 2006-10-20 | 109.84 |
| 2006-10-19 | 109.84 |
| 2006-10-18 | 102.21 |
| 2006-10-17 | 94.58 |
| 2006-10-16 | 90.76 |
| 2006-10-13 | 90.76 |
| 2006-10-12 | 94.58 |
| 2006-10-11 | 90.76 |
| 2006-10-10 | 94.58 |
| 2006-10-09 | 88.85 |
| 2006-10-06 | 90.76 |
| 2006-10-05 | 94.58 |
| 2006-10-04 | 94.58 |
| 2006-10-03 | 98.39 |
| 2006-09-29 | 90.76 |
| 2006-09-28 | 90.76 |
| 2006-09-27 | 94.58 |
| 2006-09-26 | 94.58 |
| 2006-09-25 | 98.39 |
| 2006-09-22 | 102.21 |
| 2006-09-21 | 102.21 |
| 2006-09-20 | 117.47 |
| 2006-09-19 | 113.65 |
| 2006-09-18 | 113.65 |
| 2006-09-15 | 109.84 |
| 2006-09-14 | 109.84 |
| 2006-09-13 | 113.65 |
| 2006-09-12 | 113.65 |
| 2006-09-11 | 113.65 |
| 2006-09-08 | 117.47 |
| 2006-09-07 | 117.47 |
| 2006-09-06 | 121.28 |
| 2006-09-05 | 125.10 |
| 2006-09-04 | 125.10 |
| 2006-09-01 | 113.65 |
| 2006-08-31 | 106.02 |
| 2006-08-30 | 109.84 |
| 2006-08-29 | 113.65 |
| 2006-08-28 | 117.47 |
| 2006-08-25 | 117.47 |
| 2006-08-24 | 117.47 |
| 2006-08-23 | 117.47 |
| 2006-08-22 | 117.47 |
| 2006-08-21 | 117.47 |
| 2006-08-18 | 125.10 |
| 2006-08-17 | 125.10 |
| 2006-08-16 | 125.10 |
| 2006-08-15 | 128.91 |
| 2006-08-14 | 121.28 |
| 2006-08-11 | 121.28 |
| 2006-08-10 | 121.28 |
| 2006-08-09 | 121.28 |
| 2006-08-08 | 121.28 |
| 2006-08-07 | 121.28 |
| 2006-08-04 | 121.28 |
| 2006-08-03 | 125.10 |
| 2006-08-02 | 125.10 |
| 2006-08-01 | 121.28 |
| 2006-07-31 | 128.91 |
| 2006-07-28 | 132.73 |
| 2006-07-27 | 136.54 |
| 2006-07-26 | 125.10 |
| 2006-07-25 | 121.28 |
| 2006-07-24 | 128.91 |
| 2006-07-21 | 117.47 |
| 2006-07-20 | 121.28 |
| 2006-07-19 | 121.28 |
| 2006-07-18 | 113.65 |
| 2006-07-17 | 117.47 |
| 2006-07-14 | 117.47 |
| 2006-07-13 | 125.10 |
| 2006-07-12 | 117.47 |
| 2006-07-11 | 121.28 |
| 2006-07-10 | 121.28 |
| 2006-07-07 | 121.28 |
| 2006-07-06 | 125.10 |
| 2006-07-05 | 121.28 |
| 2006-07-04 | 125.10 |
| 2006-07-03 | 125.10 |
| 2006-06-30 | 117.47 |
| 2006-06-29 | 109.84 |
| 2006-06-28 | 109.84 |
| 2006-06-27 | 109.84 |
| 2006-06-26 | 102.21 |
| 2006-06-23 | 102.21 |
| 2006-06-22 | 102.21 |
| 2006-06-21 | 98.39 |
| 2006-06-20 | 94.58 |
| 2006-06-19 | 98.39 |
| 2006-06-16 | 94.58 |
| 2006-06-15 | 94.58 |
| 2006-06-14 | 90.76 |
| 2006-06-13 | 94.58 |
| 2006-06-12 | 106.02 |
| 2006-06-09 | 106.02 |
| 2006-06-08 | 113.65 |
| 2006-06-07 | 113.65 |
| 2006-06-06 | 121.28 |
| 2006-06-05 | 121.28 |
| 2006-06-02 | 113.65 |
| 2006-06-01 | 106.02 |
| 2006-05-30 | 102.21 |
| 2006-05-29 | 106.02 |
| 2006-05-26 | 102.21 |
| 2006-05-25 | 98.39 |
| 2006-05-24 | 102.21 |
| 2006-05-23 | 109.84 |
| 2006-05-22 | 107.55 |
| 2006-05-19 | 130.19 |
| 2006-05-18 | 126.42 |
| 2006-05-17 | 130.19 |
| 2006-05-16 | 130.19 |
| 2006-05-15 | 126.42 |
| 2006-05-12 | 130.19 |
| 2006-05-11 | 133.96 |
| 2006-05-10 | 133.96 |
| 2006-05-09 | 137.74 |
| 2006-05-08 | 145.28 |
| 2006-05-04 | 141.51 |
| 2006-05-03 | 145.28 |
| 2006-05-02 | 133.96 |
| 2006-04-28 | 126.42 |
| 2006-04-27 | 130.19 |
| 2006-04-26 | 130.19 |
| 2006-04-25 | 133.96 |
| 2006-04-24 | 145.28 |
| 2006-04-21 | 152.83 |
| 2006-04-20 | 160.38 |
| 2006-04-19 | 179.25 |
| 2006-04-18 | 175.47 |
| 2006-04-13 | 175.47 |
| 2006-04-12 | 156.60 |
| 2006-04-11 | 160.38 |
| 2006-04-10 | 164.15 |
| 2006-04-07 | 167.92 |
| 2006-04-06 | 171.70 |
| 2006-04-04 | 156.60 |
| 2006-04-03 | 152.83 |
| 2006-03-31 | 141.51 |
| 2006-03-30 | 149.06 |
| 2006-03-29 | 152.83 |
| 2006-03-28 | 156.60 |
| 2006-03-27 | 164.15 |
| 2006-03-24 | 156.60 |
| 2006-03-23 | 160.38 |
| 2006-03-22 | 145.28 |
| 2006-03-21 | 156.60 |
| 2006-03-20 | 164.15 |
| 2006-03-17 | 141.51 |
| 2006-03-16 | 130.19 |
| 2006-03-15 | 130.19 |
| 2006-03-14 | 130.19 |
| 2006-03-13 | 130.19 |
| 2006-03-10 | 115.09 |
| 2006-03-09 | 107.55 |
| 2006-03-08 | 111.32 |
| 2006-03-07 | 115.09 |
| 2006-03-06 | 122.64 |
| 2006-03-03 | 115.09 |
| 2006-03-02 | 118.87 |
| 2006-03-01 | 122.64 |
| 2006-02-28 | 118.87 |
| 2006-02-27 | 118.87 |
| 2006-02-24 | 118.87 |
| 2006-02-23 | 126.42 |
| 2006-02-22 | 122.64 |
| 2006-02-21 | 126.42 |
| 2006-02-20 | 130.19 |
| 2006-02-17 | 133.96 |
| 2006-02-16 | 133.96 |
| 2006-02-15 | 133.96 |
| 2006-02-14 | 118.87 |
| 2006-02-13 | 118.87 |
| 2006-02-10 | 118.87 |
| 2006-02-09 | 122.64 |
| 2006-02-08 | 122.64 |
| 2006-02-07 | 126.42 |
| 2006-02-06 | 130.19 |
| 2006-02-03 | 122.64 |
| 2006-02-02 | 130.19 |
| 2006-02-01 | 122.64 |
| 2006-01-27 | 126.42 |
| 2006-01-26 | 130.19 |
| 2006-01-25 | 130.19 |
| 2006-01-24 | 122.64 |
| 2006-01-23 | 118.87 |
| 2006-01-20 | 118.87 |
| 2006-01-19 | 126.42 |
| 2006-01-18 | 115.09 |
| 2006-01-17 | 115.09 |
| 2006-01-16 | 126.42 |
| 2006-01-13 | 115.09 |
| 2006-01-12 | 107.55 |
| 2006-01-11 | 107.55 |
| 2006-01-10 | 107.55 |
| 2006-01-09 | 107.55 |
| 2006-01-06 | 103.77 |
| 2006-01-05 | 103.77 |
| 2006-01-04 | 100.00 |
| 2006-01-03 | 92.45 |
| 2005-12-30 | 88.68 |
| 2005-12-29 | 92.45 |
| 2005-12-28 | 92.45 |
| 2005-12-23 | 83.02 |
| 2005-12-22 | 79.25 |
| 2005-12-21 | 81.13 |
| 2005-12-20 | 84.91 |
| 2005-12-19 | 84.91 |
| 2005-12-16 | 86.79 |
| 2005-12-15 | 84.91 |
| 2005-12-14 | 83.02 |
| 2005-12-13 | 81.13 |
| 2005-12-12 | 86.79 |
| 2005-12-09 | 86.79 |
| 2005-12-08 | 86.79 |
| 2005-12-07 | 86.79 |
| 2005-12-06 | 84.91 |
| 2005-12-05 | 88.68 |
| 2005-12-02 | 88.68 |
| 2005-12-01 | 88.68 |
| 2005-11-30 | 86.79 |
| 2005-11-29 | 96.23 |
| 2005-11-28 | 96.23 |
| 2005-11-25 | 92.45 |
| 2005-11-24 | 92.45 |
| 2005-11-23 | 92.45 |
| 2005-11-22 | 96.23 |
| 2005-11-21 | 96.23 |
| 2005-11-18 | 103.77 |
| 2005-11-17 | 100.00 |
| 2005-11-16 | 111.32 |
| 2005-11-15 | 111.32 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 103.77 |
| 2005-11-10 | 107.55 |
| 2005-11-09 | 111.32 |
| 2005-11-08 | 103.77 |
| 2005-11-07 | 107.55 |
| 2005-11-04 | 118.87 |
| 2005-11-03 | 115.09 |
| 2005-11-02 | 103.77 |
| 2005-11-01 | 86.79 |
| 2005-10-31 | 79.25 |
| 2005-10-28 | 73.58 |
| 2005-10-27 | 79.25 |
| 2005-10-26 | 81.13 |
| 2005-10-25 | 96.23 |
| 2005-10-24 | 100.00 |
| 2005-10-21 | 118.87 |
| 2005-10-20 | 118.87 |
| 2005-10-19 | 118.87 |
| 2005-10-18 | 126.42 |
| 2005-10-17 | 126.42 |
| 2005-10-14 | 122.64 |
| 2005-10-13 | 130.19 |
| 2005-10-12 | 130.19 |
| 2005-10-10 | 141.51 |
| 2005-10-07 | 137.74 |
| 2005-10-06 | 141.51 |
| 2005-10-05 | 145.28 |
| 2005-10-04 | 152.83 |
| 2005-10-03 | 145.28 |
| 2005-09-30 | 149.06 |
| 2005-09-29 | 137.74 |
| 2005-09-28 | 133.96 |
| 2005-09-27 | 137.74 |
| 2005-09-26 | 133.96 |
| 2005-09-23 | 133.96 |
| 2005-09-22 | 130.19 |
| 2005-09-21 | 133.96 |
| 2005-09-20 | 141.51 |
| 2005-09-16 | 133.96 |
| 2005-09-15 | 141.51 |
| 2005-09-14 | 141.51 |
| 2005-09-13 | 133.96 |
| 2005-09-12 | 130.19 |
| 2005-09-09 | 133.96 |
| 2005-09-08 | 137.74 |
| 2005-09-07 | 133.96 |
| 2005-09-06 | 137.74 |
| 2005-09-05 | 133.96 |
| 2005-09-02 | 133.96 |
| 2005-09-01 | 137.74 |
| 2005-08-31 | 130.19 |
| 2005-08-30 | 141.51 |
| 2005-08-29 | 137.74 |
| 2005-08-26 | 141.51 |
| 2005-08-25 | 133.96 |
| 2005-08-24 | 133.96 |
| 2005-08-23 | 137.74 |
| 2005-08-22 | 141.51 |
| 2005-08-19 | 141.51 |
| 2005-08-18 | 141.51 |
| 2005-08-17 | 152.83 |
| 2005-08-16 | 156.60 |
| 2005-08-15 | 156.60 |
| 2005-08-12 | 160.38 |
| 2005-08-11 | 152.83 |
| 2005-08-10 | 167.92 |
| 2005-08-09 | 167.92 |
| 2005-08-08 | 167.92 |
| 2005-08-05 | 167.92 |
| 2005-08-04 | 167.92 |
| 2005-08-03 | 171.70 |
| 2005-08-02 | 149.06 |
| 2005-08-01 | 149.06 |
| 2005-07-29 | 137.74 |
| 2005-07-28 | 130.19 |
| 2005-07-27 | 130.19 |
| 2005-07-26 | 130.19 |
| 2005-07-25 | 133.96 |
| 2005-07-22 | 133.96 |
| 2005-07-21 | 130.19 |
| 2005-07-20 | 130.19 |
| 2005-07-19 | 122.64 |
| 2005-07-18 | 122.64 |
| 2005-07-15 | 126.42 |
| 2005-07-14 | 133.96 |
| 2005-07-13 | 141.51 |
| 2005-07-12 | 137.74 |
| 2005-07-11 | 130.19 |
| 2005-07-08 | 126.42 |
| 2005-07-07 | 130.19 |
| 2005-07-06 | 130.19 |
| 2005-07-05 | 122.64 |
| 2005-07-04 | 126.42 |
| 2005-06-30 | 118.87 |
| 2005-06-29 | 122.64 |
| 2005-06-28 | 130.19 |
| 2005-06-27 | 115.09 |
| 2005-06-24 | 115.09 |
| 2005-06-23 | 118.87 |
| 2005-06-22 | 118.87 |
| 2005-06-21 | 115.09 |
| 2005-06-20 | 115.09 |
| 2005-06-17 | 115.09 |
| 2005-06-16 | 115.09 |
| 2005-06-15 | 118.87 |
| 2005-06-14 | 118.87 |
| 2005-06-13 | 118.87 |
| 2005-06-10 | 122.64 |
| 2005-06-09 | 111.32 |
| 2005-06-08 | 118.87 |
| 2005-06-07 | 111.32 |
| 2005-06-06 | 111.32 |
| 2005-06-03 | 111.32 |
| 2005-06-02 | 111.32 |
| 2005-06-01 | 111.32 |
| 2005-05-31 | 111.32 |
| 2005-05-30 | 115.09 |
| 2005-05-27 | 118.87 |
| 2005-05-26 | 115.09 |
| 2005-05-25 | 103.77 |
| 2005-05-24 | 107.55 |
| 2005-05-23 | 103.77 |
| 2005-05-20 | 107.55 |
| 2005-05-19 | 115.09 |
| 2005-05-18 | 111.32 |
| 2005-05-17 | 115.09 |
| 2005-05-13 | 115.09 |
| 2005-05-12 | 122.64 |
| 2005-05-11 | 118.87 |
| 2005-05-10 | 126.42 |
| 2005-05-09 | 126.42 |
| 2005-05-06 | 126.42 |
| 2005-05-05 | 122.64 |
| 2005-05-04 | 122.64 |
| 2005-05-03 | 115.09 |
| 2005-04-29 | 122.64 |
| 2005-04-28 | 118.87 |
| 2005-04-27 | 122.64 |
| 2005-04-26 | 118.87 |
| 2005-04-25 | 118.87 |
| 2005-04-22 | 118.87 |
| 2005-04-21 | 122.64 |
| 2005-04-20 | 122.64 |
| 2005-04-19 | 133.96 |
| 2005-04-18 | 130.19 |
| 2005-04-15 | 141.51 |
| 2005-04-14 | 145.28 |
| 2005-04-13 | 145.28 |
| 2005-04-12 | 141.51 |
| 2005-04-11 | 156.60 |
| 2005-04-08 | 149.06 |
| 2005-04-07 | 137.74 |
| 2005-04-06 | 141.51 |
| 2005-04-04 | 133.96 |
| 2005-04-01 | 130.19 |
| 2005-03-31 | 130.19 |
| 2005-03-30 | 118.87 |
| 2005-03-29 | 115.09 |
| 2005-03-24 | 118.87 |
| 2005-03-23 | 115.09 |
| 2005-03-22 | 126.42 |
| 2005-03-21 | 137.74 |
| 2005-03-18 | 141.51 |
| 2005-03-17 | 137.74 |
| 2005-03-16 | 145.28 |
| 2005-03-15 | 137.74 |
| 2005-03-14 | 145.28 |
| 2005-03-11 | 145.28 |
| 2005-03-10 | 149.06 |
| 2005-03-09 | 149.06 |
| 2005-03-08 | 137.74 |
| 2005-03-07 | 130.19 |
| 2005-03-04 | 130.19 |
| 2005-03-03 | 141.51 |
| 2005-03-02 | 141.51 |
| 2005-03-01 | 160.38 |
| 2005-02-28 | 164.15 |
| 2005-02-25 | 152.83 |
| 2005-02-24 | 156.60 |
| 2005-02-23 | 152.83 |
| 2005-02-22 | 149.06 |
| 2005-02-21 | 152.83 |
| 2005-02-18 | 156.60 |
| 2005-02-17 | 149.06 |
| 2005-02-16 | 152.83 |
| 2005-02-15 | 160.38 |
| 2005-02-14 | 133.96 |
| 2005-02-08 | 107.55 |
| 2005-02-07 | 103.77 |
| 2005-02-04 | 92.45 |
| 2005-02-03 | 84.91 |
| 2005-02-02 | 86.79 |
| 2005-02-01 | 84.91 |
| 2005-01-31 | 88.68 |
| 2005-01-28 | 83.02 |
| 2005-01-27 | 83.02 |
| 2005-01-26 | 79.25 |
| 2005-01-25 | 79.25 |
| 2005-01-24 | 77.36 |
| 2005-01-21 | 79.25 |
| 2005-01-20 | 79.25 |
| 2005-01-19 | 79.25 |
| 2005-01-18 | 81.13 |
| 2005-01-17 | 75.47 |
| 2005-01-14 | 73.58 |
| 2005-01-13 | 75.47 |
| 2005-01-12 | 75.47 |
| 2005-01-11 | 77.36 |
| 2005-01-10 | 79.25 |
| 2005-01-07 | 77.36 |
| 2005-01-06 | 83.02 |
| 2005-01-05 | 81.13 |
| 2005-01-04 | 86.79 |
| 2005-01-03 | 88.68 |
| 2004-12-31 | 86.79 |
| 2004-12-30 | 84.91 |
| 2004-12-29 | 92.45 |
| 2004-12-28 | 77.36 |
| 2004-12-24 | 75.47 |
| 2004-12-23 | 75.47 |
| 2004-12-22 | 75.47 |
| 2004-12-21 | 71.70 |
| 2004-12-20 | 75.47 |
| 2004-12-17 | 73.58 |
| 2004-12-16 | 77.36 |
| 2004-12-15 | 79.25 |
| 2004-12-14 | 79.25 |
| 2004-12-13 | 77.36 |
| 2004-12-10 | 77.36 |
| 2004-12-09 | 77.36 |
| 2004-12-08 | 77.36 |
| 2004-12-07 | 81.13 |
| 2004-12-06 | 79.25 |
| 2004-12-03 | 81.13 |
| 2004-12-02 | 88.68 |
| 2004-12-01 | 88.68 |
| 2004-11-30 | 92.45 |
| 2004-11-29 | 92.45 |
| 2004-11-26 | 92.45 |
| 2004-11-25 | 96.23 |
| 2004-11-24 | 103.77 |
| 2004-11-23 | 96.23 |
| 2004-11-22 | 84.91 |
| 2004-11-19 | 88.68 |
| 2004-11-18 | 86.79 |
| 2004-11-17 | 88.68 |
| 2004-11-16 | 88.68 |
| 2004-11-15 | 92.45 |
| 2004-11-12 | 88.68 |
| 2004-11-11 | 96.23 |
| 2004-11-10 | 96.23 |
| 2004-11-09 | 96.23 |
| 2004-11-08 | 92.45 |
| 2004-11-05 | 92.45 |
| 2004-11-04 | 86.79 |
| 2004-11-03 | 88.68 |
| 2004-11-02 | 83.02 |
| 2004-11-01 | 86.79 |
| 2004-10-29 | 75.47 |
| 2004-10-28 | 79.25 |
| 2004-10-27 | 71.70 |
| 2004-10-26 | 66.04 |
| 2004-10-25 | 62.26 |
| 2004-10-21 | 67.92 |
| 2004-10-20 | 71.70 |
| 2004-10-19 | 62.26 |
| 2004-10-18 | 60.38 |
| 2004-10-15 | 62.26 |
| 2004-10-14 | 67.92 |
| 2004-10-13 | 64.15 |
| 2004-10-12 | 67.92 |
| 2004-10-11 | 67.92 |
| 2004-10-08 | 69.81 |
| 2004-10-07 | 71.70 |
| 2004-10-06 | 60.38 |
| 2004-10-05 | 60.38 |
| 2004-10-04 | 62.26 |
| 2004-09-30 | 62.26 |
| 2004-09-28 | 56.60 |
| 2004-09-27 | 60.38 |
| 2004-09-24 | 58.49 |
| 2004-09-23 | 62.26 |
| 2004-09-22 | 62.26 |
| 2004-09-21 | 71.70 |
| 2004-09-20 | 67.92 |
| 2004-09-17 | 58.49 |
| 2004-09-16 | 62.26 |
| 2004-09-15 | 50.94 |
| 2004-09-14 | 50.94 |
| 2004-09-13 | 47.17 |
| 2004-09-10 | 45.28 |
| 2004-09-09 | 47.17 |
| 2004-09-08 | 50.94 |
| 2004-09-07 | 47.17 |
| 2004-09-06 | 47.17 |
| 2004-09-03 | 47.17 |
| 2004-09-02 | 50.94 |
| 2004-09-01 | 49.06 |
| 2004-08-31 | 45.28 |
| 2004-08-30 | 47.17 |
| 2004-08-27 | 45.28 |
| 2004-08-26 | 52.83 |
| 2004-08-25 | 52.83 |
| 2004-08-24 | 45.28 |
| 2004-08-23 | 41.51 |
| 2004-08-20 | 39.62 |
| 2004-08-19 | 32.08 |
| 2004-08-18 | 32.08 |
| 2004-08-17 | 32.08 |
| 2004-08-16 | 30.19 |
| 2004-08-13 | 33.96 |
| 2004-08-12 | 35.85 |
| 2004-08-11 | 33.96 |
| 2004-08-10 | 37.74 |
| 2004-08-09 | 41.51 |
| 2004-08-06 | 41.51 |
| 2004-08-05 | 45.28 |
| 2004-08-04 | 43.40 |
| 2004-08-03 | 45.28 |
| 2004-08-02 | 45.28 |
| 2004-07-30 | 49.06 |
| 2004-07-29 | 45.28 |
| 2004-07-28 | 45.28 |
| 2004-07-27 | 45.28 |
| 2004-07-26 | 49.06 |
| 2004-07-23 | 47.17 |
| 2004-07-22 | 47.17 |
| 2004-07-21 | 52.83 |
| 2004-07-20 | 50.94 |
| 2004-07-19 | 52.83 |
| 2004-07-16 | 49.06 |
| 2004-07-15 | 45.28 |
| 2004-07-14 | 45.28 |
| 2004-07-13 | 50.94 |
| 2004-07-12 | 54.72 |
| 2004-07-09 | 52.83 |
| 2004-07-08 | 54.72 |
| 2004-07-07 | 58.49 |
| 2004-07-06 | 56.60 |
| 2004-07-05 | 47.17 |
| 2004-07-02 | 47.17 |
| 2004-06-30 | 45.28 |
| 2004-06-29 | 41.51 |
| 2004-06-28 | 41.51 |
| 2004-06-25 | 43.40 |
| 2004-06-24 | 47.17 |
| 2004-06-23 | 41.51 |
| 2004-06-21 | 39.62 |
| 2004-06-18 | 39.62 |
| 2004-06-17 | 39.62 |
| 2004-06-16 | 45.28 |
| 2004-06-15 | 49.06 |
| 2004-06-14 | 52.83 |
| 2004-06-11 | 58.49 |
| 2004-06-10 | 60.38 |
| 2004-06-09 | 60.38 |
| 2004-06-08 | 56.60 |
| 2004-06-07 | 58.49 |
| 2004-06-04 | 52.83 |
| 2004-06-03 | 45.28 |
| 2004-06-02 | 45.28 |
| 2004-06-01 | 43.40 |
| 2004-05-31 | 43.40 |
| 2004-05-28 | 45.28 |
| 2004-05-27 | 45.28 |
| 2004-05-25 | 35.85 |
| 2004-05-24 | 28.30 |
| 2004-05-21 | 22.64 |
| 2004-05-20 | 15.09 |
| 2004-05-19 | 16.98 |
| 2004-05-18 | 7.55 |
| 2004-05-17 | 1.89 |
| 2004-05-14 | 7.55 |
| 2004-05-13 | 15.09 |
| 2004-05-12 | 20.75 |
| 2004-05-11 | 20.75 |
| 2004-05-10 | 18.87 |
| 2004-05-07 | 28.30 |
| 2004-05-06 | 32.08 |
| 2004-05-05 | 30.19 |
| 2004-05-04 | 37.74 |
| 2004-05-03 | 33.96 |
| 2004-04-30 | 39.62 |
| 2004-04-29 | 49.06 |
| 2004-04-28 | 62.26 |
| 2004-04-27 | 69.81 |
| 2004-04-26 | 67.92 |
| 2004-04-23 | 75.47 |
| 2004-04-22 | 66.04 |
| 2004-04-21 | 62.26 |
| 2004-04-20 | 83.02 |
| 2004-04-19 | 107.55 |
| 2004-04-16 | 111.32 |
| 2004-04-15 | 107.55 |
| 2004-04-14 | 107.55 |
| 2004-04-13 | 115.09 |
| 2004-04-08 | 122.64 |
| 2004-04-07 | 118.87 |
| 2004-04-06 | 118.87 |
| 2004-04-02 | 107.55 |
| 2004-04-01 | 100.00 |
| 2004-03-31 | 115.09 |
| 2004-03-30 | 118.87 |
| 2004-03-29 | 118.87 |
| 2004-03-26 | 118.87 |
| 2004-03-25 | 118.87 |
| 2004-03-24 | 126.42 |
| 2004-03-23 | 126.42 |
| 2004-03-22 | 118.87 |
| 2004-03-19 | 126.42 |
| 2004-03-18 | 145.28 |
| 2004-03-17 | 156.60 |
| 2004-03-16 | 160.38 |
| 2004-03-15 | 152.83 |
| 2004-03-12 | 137.74 |
| 2004-03-11 | 126.42 |
| 2004-03-10 | 137.74 |
| 2004-03-09 | 149.06 |
| 2004-03-08 | 167.92 |
| 2004-03-05 | 160.38 |
| 2004-03-04 | 164.15 |
| 2004-03-03 | 164.15 |
| 2004-03-02 | 167.92 |
| 2004-03-01 | 167.92 |
| 2004-02-27 | 183.02 |
| 2004-02-26 | 183.02 |
| 2004-02-25 | 179.25 |
| 2004-02-24 | 179.25 |
| 2004-02-23 | 179.25 |
| 2004-02-20 | 175.47 |
| 2004-02-19 | 179.25 |
| 2004-02-18 | 186.79 |
| 2004-02-17 | 194.34 |
| 2004-02-16 | 171.70 |
| 2004-02-13 | 179.25 |
| 2004-02-12 | 175.47 |
| 2004-02-11 | 183.02 |
| 2004-02-10 | 175.47 |
| 2004-02-09 | 171.70 |
| 2004-02-06 | 167.92 |
| 2004-02-05 | 149.06 |
| 2004-02-04 | 160.38 |
| 2004-02-03 | 156.60 |
| 2004-02-02 | 149.06 |
| 2004-01-30 | 171.70 |
| 2004-01-29 | 175.47 |
| 2004-01-28 | 179.25 |
| 2004-01-27 | 190.57 |
| 2004-01-26 | 183.02 |
| 2004-01-21 | 179.25 |
| 2004-01-20 | 179.25 |
| 2004-01-19 | 160.38 |
| 2004-01-16 | 141.51 |
| 2004-01-15 | 149.06 |
| 2004-01-14 | 152.83 |
| 2004-01-13 | 141.51 |
| 2004-01-12 | 156.60 |
| 2004-01-09 | 164.15 |
| 2004-01-08 | 137.74 |
| 2004-01-07 | 141.51 |
| 2004-01-06 | 126.42 |
| 2004-01-05 | 118.87 |
| 2004-01-02 | 103.77 |
| 2003-12-31 | 103.77 |
| 2003-12-30 | 88.68 |
| 2003-12-29 | 86.79 |
| 2003-12-24 | 88.68 |
| 2003-12-23 | 88.68 |
| 2003-12-22 | 96.23 |
| 2003-12-19 | 96.23 |
| 2003-12-18 | 92.45 |
| 2003-12-17 | 92.45 |
| 2003-12-16 | 96.23 |
| 2003-12-15 | 92.45 |
| 2003-12-12 | 111.32 |
| 2003-12-11 | 88.68 |
| 2003-12-10 | 86.79 |
| 2003-12-09 | 84.91 |
| 2003-12-08 | 92.45 |
| 2003-12-05 | 88.68 |
| 2003-12-04 | 64.15 |
| 2003-12-03 | 58.49 |
| 2003-12-02 | 58.49 |
| 2003-12-01 | 56.60 |
| 2003-11-28 | 54.72 |
| 2003-11-27 | 52.83 |
| 2003-11-26 | 52.83 |
| 2003-11-25 | 52.83 |
| 2003-11-24 | 52.83 |
| 2003-11-21 | 56.60 |
| 2003-11-20 | 56.60 |
| 2003-11-19 | 62.26 |
| 2003-11-18 | 60.38 |
| 2003-11-17 | 54.72 |
| 2003-11-14 | 58.49 |
| 2003-11-13 | 60.38 |
| 2003-11-12 | 60.38 |
| 2003-11-11 | 62.26 |
| 2003-11-10 | 60.38 |
| 2003-11-07 | 62.26 |
| 2003-11-06 | 50.94 |
| 2003-11-05 | 50.94 |
| 2003-11-04 | 54.72 |
| 2003-11-03 | 56.60 |
| 2003-10-31 | 54.72 |
| 2003-10-30 | 49.06 |
| 2003-10-29 | 50.94 |
| 2003-10-28 | 54.72 |
| 2003-10-27 | 50.94 |
| 2003-10-24 | 47.17 |
| 2003-10-23 | 45.28 |
| 2003-10-22 | 56.60 |
| 2003-10-21 | 56.60 |
| 2003-10-20 | 60.38 |
| 2003-10-17 | 62.26 |
| 2003-10-16 | 60.38 |
| 2003-10-15 | 60.38 |
| 2003-10-14 | 69.81 |
| 2003-10-13 | 60.38 |
| 2003-10-10 | 54.72 |
| 2003-10-09 | 60.38 |
| 2003-10-08 | 43.40 |
| 2003-10-07 | 43.40 |
| 2003-10-06 | 43.40 |
| 2003-10-03 | 35.85 |
| 2003-10-02 | 33.96 |
| 2003-09-30 | 32.08 |
| 2003-09-29 | 30.19 |
| 2003-09-26 | 33.96 |
| 2003-09-25 | 33.96 |
| 2003-09-24 | 35.85 |
| 2003-09-23 | 32.08 |
| 2003-09-22 | 30.19 |
| 2003-09-19 | 35.85 |
| 2003-09-18 | 37.74 |
| 2003-09-17 | 39.62 |
| 2003-09-16 | 37.74 |
| 2003-09-15 | 41.51 |
| 2003-09-11 | 43.40 |
| 2003-09-10 | 37.74 |
| 2003-09-09 | 41.51 |
| 2003-09-08 | 52.83 |
| 2003-09-05 | 52.83 |
| 2003-09-04 | 56.60 |
| 2003-09-03 | 64.15 |
| 2003-09-02 | 39.62 |
| 2003-09-01 | 43.40 |
| 2003-08-29 | 33.96 |
| 2003-08-28 | 33.96 |
| 2003-08-27 | 37.74 |
| 2003-08-26 | 33.96 |
| 2003-08-25 | 32.08 |
| 2003-08-22 | 33.96 |
| 2003-08-21 | 32.08 |
| 2003-08-20 | 30.19 |
| 2003-08-19 | 30.19 |
| 2003-08-18 | 32.08 |
| 2003-08-15 | 30.19 |
| 2003-08-14 | 32.08 |
| 2003-08-13 | 33.96 |
| 2003-08-12 | 32.08 |
| 2003-08-11 | 32.08 |
| 2003-08-08 | 33.96 |
| 2003-08-07 | 35.85 |
| 2003-08-06 | 30.19 |
| 2003-08-05 | 32.08 |
| 2003-08-04 | 28.30 |
| 2003-08-01 | 26.42 |
| 2003-07-31 | 26.42 |
| 2003-07-30 | 26.42 |
| 2003-07-29 | 26.42 |
| 2003-07-28 | 26.42 |
| 2003-07-25 | 22.64 |
| 2003-07-24 | 24.53 |
| 2003-07-23 | 20.75 |
| 2003-07-22 | 24.53 |
| 2003-07-21 | 33.96 |
| 2003-07-18 | 33.96 |
| 2003-07-17 | 33.96 |
| 2003-07-16 | 39.62 |
| 2003-07-15 | 30.19 |
| 2003-07-14 | 30.19 |
| 2003-07-11 | 24.53 |
| 2003-07-10 | 18.87 |
| 2003-07-09 | 15.09 |
| 2003-07-08 | 16.98 |
| 2003-07-07 | 15.09 |
| 2003-07-04 | 7.55 |
| 2003-07-03 | 11.32 |
| 2003-07-02 | 7.55 |
| 2003-06-30 | 11.32 |
| 2003-06-27 | 11.32 |
| 2003-06-26 | 5.66 |
| 2003-06-25 | 3.77 |
| 2003-06-24 | 3.77 |
| 2003-06-23 | 5.66 |
| 2003-06-20 | 11.32 |
| 2003-06-19 | 13.21 |
| 2003-06-18 | 13.21 |
| 2003-06-17 | 11.32 |
| 2003-06-16 | 18.87 |
| 2003-06-13 | 15.09 |
| 2003-06-12 | 15.09 |
| 2003-06-11 | 9.43 |
| 2003-06-10 | 11.32 |
| 2003-06-09 | 3.77 |
| 2003-06-06 | 3.77 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 3.77 |
| 2003-06-02 | 5.66 |
| 2003-05-30 | 3.77 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 1.89 |
| 2003-05-27 | 7.55 |
| 2003-05-26 | 13.21 |
| 2003-05-23 | 5.66 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 1.89 |
| 2003-05-20 | -3.77 |
| 2003-05-19 | -3.77 |
| 2003-05-16 | -5.66 |
| 2003-05-15 | -5.66 |
| 2003-05-14 | -3.77 |
| 2003-05-13 | -5.66 |
| 2003-05-12 | -3.77 |
| 2003-05-09 | -5.66 |
| 2003-05-07 | -3.77 |
| 2003-05-06 | -5.66 |
| 2003-05-05 | -5.66 |
| 2003-05-02 | -5.66 |
| 2003-04-30 | -5.66 |
| 2003-04-29 | -6.04 |
| 2003-04-28 | -7.92 |
| 2003-04-25 | -7.55 |
| 2003-04-24 | -6.42 |
| 2003-04-23 | -5.66 |
| 2003-04-22 | -5.66 |
| 2003-04-17 | -5.66 |
| 2003-04-16 | -5.66 |
| 2003-04-15 | -5.66 |
| 2003-04-14 | -5.66 |
| 2003-04-11 | -3.77 |
| 2003-04-10 | -1.89 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 1.89 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 1.89 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | -1.89 |
| 2003-04-01 | -3.77 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 1.89 |
| 2003-03-27 | 1.89 |
| 2003-03-26 | 3.77 |
| 2003-03-25 | 3.77 |
| 2003-03-24 | 1.89 |
| 2003-03-21 | 3.77 |
| 2003-03-20 | 3.77 |
| 2003-03-19 | 1.89 |
| 2003-03-18 | 1.89 |
| 2003-03-17 | 1.89 |
| 2003-03-14 | 5.66 |
| 2003-03-13 | 1.89 |
| 2003-03-12 | 5.66 |
| 2003-03-11 | 1.89 |
| 2003-03-10 | -1.89 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | -1.89 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 1.89 |
| 2003-03-03 | 7.55 |
| 2003-02-28 | 7.55 |
| 2003-02-27 | 11.32 |
| 2003-02-26 | 3.77 |
| 2003-02-25 | 3.77 |
| 2003-02-24 | 3.77 |
| 2003-02-21 | 5.66 |
| 2003-02-20 | 11.32 |
| 2003-02-19 | 5.66 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | -1.89 |
| 2003-02-13 | -1.89 |
| 2003-02-12 | 3.77 |
| 2003-02-11 | -3.77 |
| 2003-02-10 | -5.66 |
| 2003-02-07 | -3.77 |
| 2003-02-06 | -3.77 |
| 2003-02-05 | 1.89 |
| 2003-02-04 | -3.77 |
| 2003-01-30 | -1.89 |
| 2003-01-29 | -3.77 |
| 2003-01-28 | -6.79 |
| 2003-01-27 | -5.66 |
| 2003-01-24 | -5.66 |
| 2003-01-23 | -3.77 |
| 2003-01-22 | -3.77 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | -5.66 |
| 2003-01-17 | -3.77 |
| 2003-01-16 | -3.77 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 3.77 |
| 2003-01-10 | 1.89 |
| 2003-01-09 | 5.66 |
| 2003-01-08 | -1.89 |
| 2003-01-07 | -3.77 |
| 2003-01-06 | -1.89 |
| 2003-01-03 | -3.77 |
| 2003-01-02 | -6.42 |
| 2002-12-31 | -1.89 |
| 2002-12-30 | -6.79 |
| 2002-12-27 | -5.66 |
| 2002-12-24 | -3.77 |
| 2002-12-23 | -5.66 |
| 2002-12-20 | -5.66 |
| 2002-12-19 | -6.42 |
| 2002-12-18 | -5.66 |
| 2002-12-17 | -1.89 |
| 2002-12-16 | -1.89 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 1.89 |
| 2002-12-11 | 3.77 |
| 2002-12-10 | -1.89 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 3.77 |
| 2002-12-05 | 5.66 |
| 2002-12-04 | 7.55 |
| 2002-12-03 | 3.77 |
| 2002-12-02 | 7.55 |
| 2002-11-29 | -5.66 |
| 2002-11-28 | -7.17 |
| 2002-11-27 | -8.30 |
| 2002-11-26 | -6.42 |
| 2002-11-25 | -5.66 |
| 2002-11-22 | -7.17 |
| 2002-11-21 | -5.66 |
| 2002-11-20 | -6.04 |
| 2002-11-19 | -5.66 |
| 2002-11-18 | -5.66 |
| 2002-11-15 | -3.77 |
| 2002-11-14 | -5.66 |
| 2002-11-13 | -5.66 |
| 2002-11-12 | -5.66 |
| 2002-11-11 | -5.66 |
| 2002-11-08 | -3.77 |
| 2002-11-07 | -3.77 |
| 2002-11-06 | -3.77 |
| 2002-11-05 | -3.77 |
| 2002-11-04 | -3.77 |
| 2002-11-01 | -3.77 |
| 2002-10-31 | -7.55 |
| 2002-10-30 | -5.66 |
| 2002-10-29 | -6.42 |
| 2002-10-28 | -3.77 |
| 2002-10-25 | -1.89 |
| 2002-10-24 | -3.77 |
| 2002-10-23 | -1.89 |
| 2002-10-22 | -5.66 |
| 2002-10-21 | -3.77 |
| 2002-10-18 | -1.89 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | -6.79 |
| 2002-10-15 | -3.77 |
| 2002-10-11 | -5.66 |
| 2002-10-10 | -6.42 |
| 2002-10-09 | -5.66 |
| 2002-10-08 | -5.66 |
| 2002-10-07 | -5.66 |
| 2002-10-04 | -5.66 |
| 2002-10-03 | -5.66 |
| 2002-10-02 | -1.89 |
| 2002-09-30 | -3.77 |
| 2002-09-27 | -3.77 |
| 2002-09-26 | -5.66 |
| 2002-09-25 | -5.66 |
| 2002-09-24 | -1.89 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 1.89 |
| 2002-09-18 | -1.89 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | -1.89 |
| 2002-09-13 | -1.89 |
| 2002-09-12 | 1.89 |
| 2002-09-11 | 1.89 |
| 2002-09-10 | 3.77 |
| 2002-09-09 | 3.77 |
| 2002-09-06 | 3.77 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | -1.89 |
| 2002-09-03 | -1.89 |
| 2002-09-02 | -1.89 |
| 2002-08-30 | 1.89 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 3.77 |
| 2002-08-27 | 3.77 |
| 2002-08-26 | 7.55 |
| 2002-08-23 | 11.32 |
| 2002-08-22 | 7.55 |
| 2002-08-21 | 1.89 |
| 2002-08-20 | 5.66 |
| 2002-08-19 | 1.89 |
| 2002-08-16 | -7.55 |
| 2002-08-15 | -7.92 |
| 2002-08-14 | -8.68 |
| 2002-08-13 | -5.66 |
| 2002-08-12 | -5.66 |
| 2002-08-09 | -1.89 |
| 2002-08-08 | -1.89 |
| 2002-08-07 | -1.89 |
| 2002-08-06 | -3.77 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 5.66 |
| 2002-08-01 | 5.66 |
| 2002-07-31 | 7.55 |
| 2002-07-30 | 7.55 |
| 2002-07-29 | 1.89 |
| 2002-07-26 | -5.66 |
| 2002-07-25 | 11.32 |
| 2002-07-24 | 13.21 |
| 2002-07-23 | 16.98 |
| 2002-07-22 | 11.32 |
| 2002-07-19 | 20.75 |
| 2002-07-18 | 24.53 |
| 2002-07-17 | 22.64 |
| 2002-07-16 | 28.30 |
| 2002-07-15 | 30.19 |
| 2002-07-12 | 33.96 |
| 2002-07-11 | 32.08 |
| 2002-07-10 | 32.08 |
| 2002-07-09 | 35.85 |
| 2002-07-08 | 32.08 |
| 2002-07-05 | 35.85 |
| 2002-07-04 | 39.62 |
| 2002-07-03 | 37.74 |
| 2002-07-02 | 35.85 |
| 2002-06-28 | 33.96 |
| 2002-06-27 | 32.08 |
| 2002-06-26 | 32.08 |
| 2002-06-25 | 33.96 |
| 2002-06-24 | 39.62 |
| 2002-06-21 | 30.19 |
| 2002-06-20 | 32.08 |
| 2002-06-19 | 32.08 |
| 2002-06-18 | 41.51 |
| 2002-06-17 | 39.62 |
| 2002-06-14 | 45.28 |
| 2002-06-13 | 49.06 |
| 2002-06-12 | 45.28 |
| 2002-06-11 | 43.40 |
| 2002-06-10 | 43.40 |
| 2002-06-07 | 47.17 |
| 2002-06-06 | 41.51 |
| 2002-06-05 | 41.51 |
| 2002-06-04 | 41.51 |
| 2002-06-03 | 45.28 |
| 2002-05-31 | 49.06 |
| 2002-05-30 | 60.38 |
| 2002-05-29 | 56.60 |
| 2002-05-28 | 52.83 |
| 2002-05-27 | 58.49 |
| 2002-05-24 | 56.60 |
| 2002-05-23 | 47.17 |
| 2002-05-22 | 56.60 |
| 2002-05-21 | 43.40 |
| 2002-05-17 | 41.51 |
| 2002-05-16 | 49.06 |
| 2002-05-15 | 49.06 |
| 2002-05-14 | 41.51 |
| 2002-05-13 | 41.51 |
| 2002-05-10 | 39.62 |
| 2002-05-09 | 39.62 |
| 2002-05-08 | 45.28 |
| 2002-05-07 | 41.51 |
| 2002-05-06 | 33.96 |
| 2002-05-03 | 33.96 |
| 2002-05-02 | 37.74 |
| 2002-04-30 | 37.74 |
| 2002-04-29 | 30.19 |
| 2002-04-26 | 30.19 |
| 2002-04-25 | 28.30 |
| 2002-04-24 | 30.19 |
| 2002-04-23 | 35.85 |
| 2002-04-22 | 28.30 |
| 2002-04-19 | 37.74 |
| 2002-04-18 | 35.85 |
| 2002-04-17 | 35.85 |
| 2002-04-16 | 39.62 |
| 2002-04-15 | 43.40 |
| 2002-04-12 | 35.85 |
| 2002-04-11 | 35.85 |
| 2002-04-10 | 35.85 |
| 2002-04-09 | 43.40 |
| 2002-04-08 | 35.85 |
| 2002-04-04 | 30.19 |
| 2002-04-03 | 28.30 |
| 2002-04-02 | 32.08 |
| 2002-03-28 | 24.53 |
| 2002-03-27 | 22.64 |
| 2002-03-26 | 22.64 |
| 2002-03-25 | 28.30 |
| 2002-03-22 | 26.42 |
| 2002-03-21 | 32.08 |
| 2002-03-20 | 35.85 |
| 2002-03-19 | 37.74 |
| 2002-03-18 | 30.19 |
| 2002-03-15 | 24.53 |
| 2002-03-14 | 24.53 |
| 2002-03-13 | 26.42 |
| 2002-03-12 | 28.30 |
| 2002-03-11 | 20.75 |
| 2002-03-08 | 18.87 |
| 2002-03-07 | 16.98 |
| 2002-03-06 | 15.09 |
| 2002-03-05 | 15.09 |
| 2002-03-04 | 11.32 |
| 2002-03-01 | 9.43 |
| 2002-02-28 | 15.09 |
| 2002-02-27 | 15.09 |
| 2002-02-26 | 11.32 |
| 2002-02-25 | 13.21 |
| 2002-02-22 | 15.09 |
| 2002-02-21 | 13.21 |
| 2002-02-20 | 13.21 |
| 2002-02-19 | 13.21 |
| 2002-02-18 | 18.87 |
| 2002-02-15 | 11.32 |
| 2002-02-11 | 11.32 |
| 2002-02-08 | 7.55 |
| 2002-02-07 | 9.43 |
| 2002-02-06 | 7.55 |
| 2002-02-05 | 5.66 |
| 2002-02-04 | 5.66 |
| 2002-02-01 | 7.55 |
| 2002-01-31 | 7.55 |
| 2002-01-30 | 7.55 |
| 2002-01-29 | 9.43 |
| 2002-01-28 | 9.43 |
| 2002-01-25 | 11.32 |
| 2002-01-24 | 3.77 |
| 2002-01-23 | 7.55 |
| 2002-01-22 | 5.66 |
| 2002-01-21 | 7.55 |
| 2002-01-18 | 7.55 |
| 2002-01-17 | 11.32 |
| 2002-01-16 | 9.43 |
| 2002-01-15 | 7.55 |
| 2002-01-14 | 11.32 |
| 2002-01-11 | 13.21 |
| 2002-01-10 | 16.98 |
| 2002-01-09 | 9.43 |
| 2002-01-08 | 16.98 |
| 2002-01-07 | 20.75 |
| 2002-01-04 | 15.09 |
| 2002-01-03 | 9.43 |
| 2002-01-02 | 9.43 |
| 2001-12-31 | 7.55 |
| 2001-12-28 | 5.66 |
| 2001-12-27 | 3.77 |
| 2001-12-24 | 3.77 |
| 2001-12-21 | 5.66 |
| 2001-12-20 | 7.55 |
| 2001-12-19 | 5.66 |
| 2001-12-18 | 5.66 |
| 2001-12-17 | 7.55 |
| 2001-12-14 | 11.32 |
| 2001-12-13 | 9.43 |
| 2001-12-12 | 16.98 |
| 2001-12-11 | 18.87 |
| 2001-12-10 | 18.87 |
| 2001-12-07 | 20.75 |
| 2001-12-06 | 22.64 |
| 2001-12-05 | 24.53 |
| 2001-12-04 | 28.30 |
| 2001-12-03 | 20.75 |
| 2001-11-30 | 20.75 |
| 2001-11-29 | 18.87 |
| 2001-11-28 | 18.87 |
| 2001-11-27 | 18.87 |
| 2001-11-26 | 22.64 |
| 2001-11-23 | 24.53 |
| 2001-11-22 | 18.87 |
| 2001-11-21 | 18.87 |
| 2001-11-20 | 20.75 |
| 2001-11-19 | 22.64 |
| 2001-11-16 | 16.98 |
| 2001-11-15 | 22.64 |
| 2001-11-14 | 24.53 |
| 2001-11-13 | 20.75 |
| 2001-11-12 | 18.87 |
| 2001-11-09 | 24.53 |
| 2001-11-08 | 26.42 |
| 2001-11-07 | 20.75 |
| 2001-11-06 | 26.42 |
| 2001-11-05 | 30.19 |
| 2001-11-02 | 26.42 |
| 2001-11-01 | 30.19 |
| 2001-10-31 | 20.75 |
| 2001-10-30 | 20.75 |
| 2001-10-29 | 5.66 |
| 2001-10-26 | 5.66 |
| 2001-10-24 | 3.77 |
| 2001-10-23 | 7.55 |
| 2001-10-22 | -1.89 |
| 2001-10-19 | -1.89 |
| 2001-10-18 | 0.00 |
| 2001-10-17 | 3.77 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | -3.77 |
| 2001-10-12 | 0.00 |
| 2001-10-11 | 9.43 |
| 2001-10-10 | 13.21 |
| 2001-10-09 | 7.55 |
| 2001-10-08 | 1.89 |
| 2001-10-05 | -3.77 |
| 2001-10-04 | -15.47 |
| 2001-10-03 | -19.25 |
| 2001-09-28 | -18.87 |
| 2001-09-27 | -19.62 |
| 2001-09-26 | -22.64 |
| 2001-09-25 | -23.77 |
| 2001-09-24 | -17.74 |
| 2001-09-21 | -24.53 |
| 2001-09-20 | -23.02 |
| 2001-09-19 | -19.62 |
| 2001-09-18 | -27.17 |
| 2001-09-17 | -29.43 |
| 2001-09-14 | -23.77 |
| 2001-09-13 | -19.62 |
| 2001-09-12 | -22.64 |
| 2001-09-11 | -5.66 |
| 2001-09-10 | -1.89 |
| 2001-09-07 | -1.89 |
| 2001-09-06 | 1.89 |
| 2001-09-05 | 3.77 |
| 2001-09-04 | 5.66 |
| 2001-09-03 | 3.77 |
| 2001-08-31 | 9.43 |
| 2001-08-30 | 9.43 |
| 2001-08-29 | 11.32 |
| 2001-08-28 | 13.21 |
| 2001-08-27 | 13.21 |
| 2001-08-24 | 16.98 |
| 2001-08-23 | 18.87 |
| 2001-08-22 | 18.87 |
| 2001-08-21 | 24.53 |
| 2001-08-20 | 22.64 |
| 2001-08-17 | 26.42 |
| 2001-08-16 | 24.53 |
| 2001-08-15 | 26.42 |
| 2001-08-14 | 16.98 |
| 2001-08-13 | 13.21 |
| 2001-08-10 | 15.09 |
| 2001-08-09 | 15.09 |
| 2001-08-08 | 15.09 |
| 2001-08-07 | 15.09 |
| 2001-08-06 | 15.09 |
| 2001-08-03 | 18.87 |
| 2001-08-02 | 24.53 |
| 2001-08-01 | 30.19 |
| 2001-07-31 | 28.30 |
| 2001-07-30 | 30.19 |
| 2001-07-27 | 35.85 |
| 2001-07-26 | 33.96 |
| 2001-07-24 | 33.96 |
| 2001-07-23 | 26.42 |
| 2001-07-20 | 26.42 |
| 2001-07-19 | 20.75 |
| 2001-07-18 | 30.19 |
| 2001-07-17 | 35.85 |
| 2001-07-16 | 41.51 |
| 2001-07-13 | 50.94 |
| 2001-07-12 | 47.17 |
| 2001-07-11 | 35.85 |
| 2001-07-10 | 43.40 |
| 2001-07-09 | 37.74 |
| 2001-07-05 | 43.40 |
| 2001-07-04 | 49.06 |
| 2001-07-03 | 45.28 |
| 2001-06-29 | 52.83 |
| 2001-06-28 | 54.72 |
| 2001-06-27 | 64.15 |
| 2001-06-26 | 67.92 |
| 2001-06-22 | 73.58 |
| 2001-06-21 | 79.25 |
| 2001-06-20 | 71.70 |
| 2001-06-19 | 69.81 |
| 2001-06-18 | 73.58 |
| 2001-06-15 | 73.58 |
| 2001-06-14 | 58.49 |
| 2001-06-13 | 83.02 |
| 2001-06-12 | 107.55 |
| 2001-06-11 | 92.45 |
| 2001-06-08 | 96.23 |
| 2001-06-07 | 96.23 |
| 2001-06-06 | 88.68 |
| 2001-06-05 | 96.23 |
| 2001-06-04 | 88.68 |
| 2001-06-01 | 69.81 |
| 2001-05-31 | 75.47 |
| 2001-05-30 | 73.58 |
| 2001-05-29 | 79.25 |
| 2001-05-28 | 86.79 |
| 2001-05-25 | 92.45 |
| 2001-05-24 | 71.70 |
| 2001-05-23 | 71.70 |
| 2001-05-22 | 71.70 |
| 2001-05-21 | 69.81 |
| 2001-05-18 | 69.81 |
| 2001-05-17 | 62.26 |
| 2001-05-16 | 54.72 |
| 2001-05-15 | 54.72 |
| 2001-05-14 | 50.94 |
| 2001-05-11 | 50.94 |
| 2001-05-10 | 52.83 |
| 2001-05-09 | 64.15 |
| 2001-05-08 | 62.26 |
| 2001-05-07 | 66.04 |
| 2001-05-04 | 64.15 |
| 2001-05-03 | 60.38 |
| 2001-05-02 | 67.92 |
| 2001-04-27 | 58.49 |
| 2001-04-26 | 54.72 |
| 2001-04-25 | 60.38 |
| 2001-04-24 | 43.40 |
| 2001-04-23 | 58.49 |
| 2001-04-20 | 22.64 |
| 2001-04-19 | 30.19 |
| 2001-04-18 | 22.64 |
| 2001-04-17 | 7.55 |
| 2001-04-12 | 5.66 |
| 2001-04-11 | 7.55 |
| 2001-04-10 | 16.98 |
| 2001-04-09 | 0.00 |
| 2001-04-06 | -1.89 |
| 2001-04-04 | -3.77 |
| 2001-04-03 | 5.66 |
| 2001-04-02 | 15.09 |
| 2001-03-30 | 5.66 |
| 2001-03-29 | 7.55 |
| 2001-03-28 | -1.89 |
| 2001-03-27 | -5.66 |
| 2001-03-26 | -7.17 |
| 2001-03-23 | -15.09 |
| 2001-03-22 | -15.85 |
| 2001-03-21 | -15.09 |
| 2001-03-20 | -16.60 |
| 2001-03-19 | -13.21 |
| 2001-03-16 | -12.83 |
| 2001-03-15 | -15.85 |
| 2001-03-14 | -16.23 |
| 2001-03-13 | -13.21 |
| 2001-03-12 | -11.32 |
| 2001-03-09 | -7.55 |
| 2001-03-08 | -8.30 |
| 2001-03-07 | -7.55 |
| 2001-03-06 | -7.17 |
| 2001-03-05 | -9.06 |
| 2001-03-02 | -9.06 |
| 2001-03-01 | -1.89 |
| 2001-02-28 | 3.77 |
| 2001-02-27 | 22.64 |
| 2001-02-26 | 16.98 |
| 2001-02-23 | 5.66 |
| 2001-02-22 | -3.77 |
| 2001-02-21 | -3.77 |
| 2001-02-20 | -3.77 |
| 2001-02-19 | -14.72 |
| 2001-02-16 | -16.98 |
| 2001-02-15 | -16.23 |
| 2001-02-14 | -16.23 |
| 2001-02-13 | -14.34 |
| 2001-02-12 | -10.19 |
| 2001-02-09 | -15.47 |
| 2001-02-08 | -20.00 |
| 2001-02-07 | -20.00 |
| 2001-02-06 | -16.98 |
| 2001-02-05 | -15.09 |
| 2001-02-02 | -13.58 |
| 2001-02-01 | -15.09 |
| 2001-01-31 | -15.85 |
| 2001-01-30 | -15.85 |
| 2001-01-29 | -15.85 |
| 2001-01-23 | -16.98 |
| 2001-01-22 | -16.98 |
| 2001-01-19 | -16.98 |
| 2001-01-18 | -18.49 |
| 2001-01-17 | -20.38 |
| 2001-01-16 | -18.87 |
| 2001-01-15 | -20.38 |
| 2001-01-12 | -18.49 |
| 2001-01-11 | -17.74 |
| 2001-01-10 | -16.23 |
| 2001-01-09 | -15.09 |
| 2001-01-08 | -15.09 |
| 2001-01-05 | -15.09 |
| 2001-01-04 | -16.23 |
| 2001-01-03 | -20.75 |
| 2001-01-02 | -16.60 |
| 2000-12-29 | -13.21 |
| 2000-12-28 | -13.21 |
| 2000-12-27 | -9.43 |
| 2000-12-22 | -9.43 |
| 2000-12-21 | -9.43 |
| 2000-12-20 | -9.43 |
| 2000-12-19 | -10.94 |
| 2000-12-18 | -5.66 |
| 2000-12-15 | 0.00 |
| 2000-12-14 | 1.89 |
| 2000-12-13 | 0.00 |
| 2000-12-12 | 7.55 |
| 2000-12-11 | -1.89 |
| 2000-12-08 | -5.66 |
| 2000-12-07 | -5.66 |
| 2000-12-06 | 1.89 |
| 2000-12-05 | -7.17 |
| 2000-12-04 | -12.08 |
| 2000-12-01 | -23.02 |
| 2000-11-30 | -24.53 |
| 2000-11-29 | -22.26 |
| 2000-11-28 | -19.25 |
| 2000-11-27 | -19.25 |
| 2000-11-24 | -19.25 |
| 2000-11-23 | -19.25 |
| 2000-11-22 | -17.36 |
| 2000-11-21 | -20.75 |
| 2000-11-20 | -19.25 |
| 2000-11-17 | -18.49 |
| 2000-11-16 | -20.38 |
| 2000-11-15 | -20.75 |
| 2000-11-14 | -20.75 |
| 2000-11-13 | -20.75 |
| 2000-11-10 | -20.75 |
| 2000-11-09 | -20.38 |
| 2000-11-08 | -18.49 |
| 2000-11-07 | -18.49 |
| 2000-11-06 | -16.23 |
| 2000-11-03 | -15.85 |
| 2000-11-02 | -19.25 |
| 2000-11-01 | -18.49 |
| 2000-10-31 | -23.02 |
| 2000-10-30 | -24.15 |
| 2000-10-27 | -23.40 |
| 2000-10-26 | -24.15 |
| 2000-10-25 | -24.53 |
| 2000-10-24 | -24.53 |
| 2000-10-23 | -22.64 |
| 2000-10-20 | -20.75 |
| 2000-10-19 | -20.75 |
| 2000-10-18 | -14.72 |
| 2000-10-17 | -13.21 |
| 2000-10-16 | -9.81 |
| 2000-10-13 | -11.32 |
| 2000-10-12 | -9.43 |
| 2000-10-11 | -6.04 |
| 2000-10-10 | -6.04 |
| 2000-10-09 | -6.04 |
| 2000-10-05 | -5.66 |
| 2000-10-04 | -5.66 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.00 |
| 2000-09-28 | -7.55 |
| 2000-09-27 | -7.17 |
| 2000-09-26 | -7.92 |
| 2000-09-25 | -14.72 |
| 2000-09-22 | -20.75 |
| 2000-09-21 | -11.32 |
| 2000-09-20 | -5.66 |
| 2000-09-19 | -5.66 |
| 2000-09-18 | -5.66 |
| 2000-09-15 | -5.66 |
| 2000-09-14 | -8.30 |
| 2000-09-12 | -6.42 |
| 2000-09-11 | -1.89 |
| 2000-09-08 | 1.89 |
| 2000-09-07 | 1.89 |
| 2000-09-06 | 5.66 |
| 2000-09-05 | 7.55 |
| 2000-09-04 | 9.43 |
| 2000-09-01 | 11.32 |
| 2000-08-31 | 9.43 |
| 2000-08-30 | 13.21 |
| 2000-08-29 | 11.32 |
| 2000-08-28 | 9.43 |
| 2000-08-25 | 11.32 |
| 2000-08-24 | 15.09 |
| 2000-08-23 | 13.21 |
| 2000-08-22 | 22.64 |
| 2000-08-21 | 22.64 |
| 2000-08-18 | 22.64 |
| 2000-08-17 | 28.30 |
| 2000-08-16 | 32.08 |
| 2000-08-15 | 33.96 |
| 2000-08-14 | 37.74 |
| 2000-08-11 | 39.62 |
| 2000-08-10 | 37.74 |
| 2000-08-09 | 24.53 |
| 2000-08-08 | 26.42 |
| 2000-08-07 | 37.74 |
| 2000-08-04 | 11.32 |
| 2000-08-03 | 7.55 |
| 2000-08-02 | 3.77 |
| 2000-08-01 | 1.89 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 7.55 |
| 2000-07-26 | 11.32 |
| 2000-07-25 | 9.43 |
| 2000-07-24 | 13.21 |
| 2000-07-21 | -7.55 |
| 2000-07-20 | -10.94 |
| 2000-07-19 | -15.47 |
| 2000-07-18 | -15.09 |
| 2000-07-17 | -13.21 |
| 2000-07-14 | -13.58 |
| 2000-07-13 | -12.83 |
| 2000-07-12 | -10.94 |
| 2000-07-11 | -15.09 |
| 2000-07-10 | -18.87 |
| 2000-07-07 | -15.09 |
| 2000-07-06 | -16.98 |
| 2000-07-05 | -16.98 |
| 2000-07-04 | -18.11 |
| 2000-07-03 | -15.85 |
| 2000-06-30 | -13.21 |
| 2000-06-29 | -16.23 |
| 2000-06-28 | -11.70 |
| 2000-06-27 | -15.09 |
| 2000-06-26 | -15.09 |
| 2000-06-23 | -14.72 |
| 2000-06-22 | -12.83 |
| 2000-06-21 | -12.83 |
| 2000-06-20 | -9.06 |
| 2000-06-19 | -6.42 |
| 2000-06-16 | -7.92 |
| 2000-06-15 | -15.47 |
| 2000-06-14 | -18.49 |
| 2000-06-13 | -15.47 |
| 2000-06-12 | -15.09 |
| 2000-06-09 | -16.98 |
| 2000-06-08 | -16.98 |
| 2000-06-07 | -16.98 |
| 2000-06-05 | -16.98 |
| 2000-06-02 | -19.25 |
| 2000-06-01 | -19.25 |
| 2000-05-31 | -20.75 |
| 2000-05-30 | -20.00 |
| 2000-05-29 | -15.47 |
| 2000-05-26 | -13.96 |
| 2000-05-25 | -13.58 |
| 2000-05-24 | -11.32 |
| 2000-05-23 | -8.30 |
| 2000-05-22 | -5.66 |
| 2000-05-19 | -9.43 |
| 2000-05-18 | -7.17 |
| 2000-05-17 | -5.66 |
| 2000-05-16 | -5.66 |
| 2000-05-15 | -5.66 |
| 2000-05-12 | -10.19 |
| 2000-05-10 | -11.32 |
| 2000-05-09 | -9.43 |
| 2000-05-08 | -8.30 |
| 2000-05-05 | -1.89 |
| 2000-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy