Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 280.14 |
| 2025-08-29 | 272.29 |
| 2025-08-28 | 270.55 |
| 2025-08-27 | 273.46 |
| 2025-08-26 | 278.11 |
| 2025-08-25 | 283.05 |
| 2025-08-22 | 275.49 |
| 2025-08-21 | 272.29 |
| 2025-08-20 | 272.88 |
| 2025-08-19 | 272.29 |
| 2025-08-18 | 272.88 |
| 2025-08-15 | 274.91 |
| 2025-08-14 | 278.11 |
| 2025-08-13 | 278.98 |
| 2025-08-12 | 270.26 |
| 2025-08-11 | 269.10 |
| 2025-08-08 | 268.81 |
| 2025-08-07 | 271.42 |
| 2025-08-06 | 269.39 |
| 2025-08-05 | 268.52 |
| 2025-08-04 | 266.19 |
| 2025-08-01 | 262.99 |
| 2025-07-31 | 267.06 |
| 2025-07-30 | 272.88 |
| 2025-07-29 | 278.11 |
| 2025-07-28 | 278.69 |
| 2025-07-25 | 276.07 |
| 2025-07-24 | 280.14 |
| 2025-07-23 | 278.11 |
| 2025-07-22 | 272.00 |
| 2025-07-21 | 269.97 |
| 2025-07-18 | 267.94 |
| 2025-07-17 | 263.29 |
| 2025-07-16 | 262.99 |
| 2025-07-15 | 264.45 |
| 2025-07-14 | 258.93 |
| 2025-07-11 | 257.76 |
| 2025-07-10 | 256.31 |
| 2025-07-09 | 254.28 |
| 2025-07-08 | 258.05 |
| 2025-07-07 | 253.99 |
| 2025-07-04 | 254.57 |
| 2025-07-03 | 256.60 |
| 2025-07-02 | 258.05 |
| 2025-06-30 | 256.31 |
| 2025-06-27 | 258.93 |
| 2025-06-26 | 259.80 |
| 2025-06-25 | 261.83 |
| 2025-06-24 | 257.47 |
| 2025-06-23 | 250.21 |
| 2025-06-20 | 247.59 |
| 2025-06-19 | 243.52 |
| 2025-06-18 | 250.50 |
| 2025-06-17 | 254.57 |
| 2025-06-16 | 255.73 |
| 2025-06-13 | 252.53 |
| 2025-06-12 | 255.44 |
| 2025-06-11 | 259.51 |
| 2025-06-10 | 256.02 |
| 2025-06-09 | 256.02 |
| 2025-06-06 | 251.08 |
| 2025-06-05 | 251.66 |
| 2025-06-04 | 248.17 |
| 2025-06-03 | 246.14 |
| 2025-06-02 | 241.20 |
| 2025-05-30 | 242.65 |
| 2025-05-29 | 246.72 |
| 2025-05-28 | 242.36 |
| 2025-05-27 | 243.81 |
| 2025-05-26 | 241.78 |
| 2025-05-23 | 246.14 |
| 2025-05-22 | 245.27 |
| 2025-05-21 | 249.63 |
| 2025-05-20 | 247.01 |
| 2025-05-19 | 242.07 |
| 2025-05-16 | 242.36 |
| 2025-05-15 | 243.81 |
| 2025-05-14 | 246.14 |
| 2025-05-13 | 238.00 |
| 2025-05-12 | 244.98 |
| 2025-05-09 | 235.09 |
| 2025-05-08 | 233.35 |
| 2025-05-07 | 231.90 |
| 2025-05-06 | 231.90 |
| 2025-05-02 | 229.28 |
| 2025-04-30 | 223.47 |
| 2025-04-29 | 221.73 |
| 2025-04-28 | 221.14 |
| 2025-04-25 | 221.14 |
| 2025-04-24 | 219.71 |
| 2025-04-23 | 222.30 |
| 2025-04-22 | 215.10 |
| 2025-04-17 | 212.51 |
| 2025-04-16 | 207.04 |
| 2025-04-15 | 213.09 |
| 2025-04-14 | 212.51 |
| 2025-04-11 | 205.32 |
| 2025-04-10 | 202.15 |
| 2025-04-09 | 195.53 |
| 2025-04-08 | 192.37 |
| 2025-04-07 | 188.34 |
| 2025-04-03 | 232.94 |
| 2025-04-02 | 238.41 |
| 2025-04-01 | 238.12 |
| 2025-03-31 | 237.55 |
| 2025-03-28 | 241.29 |
| 2025-03-27 | 243.59 |
| 2025-03-26 | 242.15 |
| 2025-03-25 | 240.42 |
| 2025-03-24 | 248.19 |
| 2025-03-21 | 245.32 |
| 2025-03-20 | 253.09 |
| 2025-03-19 | 260.86 |
| 2025-03-18 | 260.28 |
| 2025-03-17 | 251.93 |
| 2025-03-14 | 249.06 |
| 2025-03-13 | 241.86 |
| 2025-03-12 | 245.03 |
| 2025-03-11 | 245.89 |
| 2025-03-10 | 246.47 |
| 2025-03-07 | 252.80 |
| 2025-03-06 | 254.24 |
| 2025-03-05 | 242.44 |
| 2025-03-04 | 232.94 |
| 2025-03-03 | 234.09 |
| 2025-02-28 | 233.23 |
| 2025-02-27 | 244.45 |
| 2025-02-26 | 244.74 |
| 2025-02-25 | 234.38 |
| 2025-02-24 | 238.70 |
| 2025-02-21 | 240.71 |
| 2025-02-20 | 227.48 |
| 2025-02-19 | 232.94 |
| 2025-02-18 | 233.52 |
| 2025-02-17 | 228.34 |
| 2025-02-14 | 228.34 |
| 2025-02-13 | 216.54 |
| 2025-02-12 | 217.40 |
| 2025-02-11 | 209.63 |
| 2025-02-10 | 212.51 |
| 2025-02-07 | 207.04 |
| 2025-02-06 | 203.59 |
| 2025-02-05 | 199.27 |
| 2025-02-04 | 202.15 |
| 2025-02-03 | 194.09 |
| 2025-01-28 | 194.09 |
| 2025-01-27 | 193.52 |
| 2025-01-24 | 191.50 |
| 2025-01-23 | 186.32 |
| 2025-01-22 | 187.33 |
| 2025-01-21 | 192.37 |
| 2025-01-20 | 189.49 |
| 2025-01-17 | 184.74 |
| 2025-01-16 | 184.17 |
| 2025-01-15 | 180.28 |
| 2025-01-14 | 179.71 |
| 2025-01-13 | 174.67 |
| 2025-01-10 | 177.26 |
| 2025-01-09 | 179.56 |
| 2025-01-08 | 180.14 |
| 2025-01-07 | 182.44 |
| 2025-01-06 | 186.04 |
| 2025-01-03 | 186.90 |
| 2025-01-02 | 184.60 |
| 2024-12-31 | 191.50 |
| 2024-12-30 | 190.35 |
| 2024-12-27 | 190.93 |
| 2024-12-24 | 192.08 |
| 2024-12-23 | 188.05 |
| 2024-12-20 | 186.18 |
| 2024-12-19 | 186.61 |
| 2024-12-18 | 188.34 |
| 2024-12-17 | 186.32 |
| 2024-12-16 | 186.76 |
| 2024-12-13 | 188.91 |
| 2024-12-12 | 195.53 |
| 2024-12-11 | 192.37 |
| 2024-12-10 | 194.67 |
| 2024-12-09 | 195.82 |
| 2024-12-06 | 188.34 |
| 2024-12-05 | 183.73 |
| 2024-12-04 | 186.04 |
| 2024-12-03 | 186.04 |
| 2024-12-02 | 184.02 |
| 2024-11-29 | 182.01 |
| 2024-11-28 | 180.57 |
| 2024-11-27 | 184.31 |
| 2024-11-26 | 177.26 |
| 2024-11-25 | 177.55 |
| 2024-11-22 | 178.27 |
| 2024-11-21 | 183.73 |
| 2024-11-20 | 185.17 |
| 2024-11-19 | 184.74 |
| 2024-11-18 | 183.59 |
| 2024-11-15 | 181.29 |
| 2024-11-14 | 181.29 |
| 2024-11-13 | 186.90 |
| 2024-11-12 | 187.33 |
| 2024-11-11 | 195.82 |
| 2024-11-08 | 199.56 |
| 2024-11-07 | 203.30 |
| 2024-11-06 | 196.97 |
| 2024-11-05 | 203.88 |
| 2024-11-04 | 197.55 |
| 2024-11-01 | 196.68 |
| 2024-10-31 | 194.38 |
| 2024-10-30 | 194.38 |
| 2024-10-29 | 199.27 |
| 2024-10-28 | 197.88 |
| 2024-10-25 | 198.16 |
| 2024-10-24 | 196.48 |
| 2024-10-23 | 200.11 |
| 2024-10-22 | 196.48 |
| 2024-10-21 | 196.20 |
| 2024-10-18 | 200.39 |
| 2024-10-17 | 190.05 |
| 2024-10-16 | 193.13 |
| 2024-10-15 | 194.24 |
| 2024-10-14 | 204.58 |
| 2024-10-10 | 206.82 |
| 2024-10-09 | 197.88 |
| 2024-10-08 | 202.35 |
| 2024-10-07 | 232.53 |
| 2024-10-04 | 227.78 |
| 2024-10-03 | 218.83 |
| 2024-10-02 | 223.31 |
| 2024-09-30 | 204.86 |
| 2024-09-27 | 198.16 |
| 2024-09-26 | 188.66 |
| 2024-09-25 | 177.20 |
| 2024-09-24 | 175.80 |
| 2024-09-23 | 164.76 |
| 2024-09-20 | 164.62 |
| 2024-09-19 | 161.55 |
| 2024-09-17 | 156.38 |
| 2024-09-16 | 153.31 |
| 2024-09-13 | 152.47 |
| 2024-09-12 | 150.65 |
| 2024-09-11 | 148.28 |
| 2024-09-10 | 150.23 |
| 2024-09-09 | 149.26 |
| 2024-09-05 | 152.75 |
| 2024-09-04 | 152.61 |
| 2024-09-03 | 155.40 |
| 2024-09-02 | 155.68 |
| 2024-08-30 | 160.01 |
| 2024-08-29 | 156.66 |
| 2024-08-28 | 155.68 |
| 2024-08-27 | 158.06 |
| 2024-08-26 | 156.66 |
| 2024-08-23 | 154.42 |
| 2024-08-22 | 154.56 |
| 2024-08-21 | 150.93 |
| 2024-08-20 | 152.61 |
| 2024-08-19 | 153.59 |
| 2024-08-16 | 151.63 |
| 2024-08-15 | 147.16 |
| 2024-08-14 | 146.74 |
| 2024-08-13 | 147.72 |
| 2024-08-12 | 146.74 |
| 2024-08-09 | 146.74 |
| 2024-08-08 | 143.67 |
| 2024-08-07 | 143.53 |
| 2024-08-06 | 140.31 |
| 2024-08-05 | 141.01 |
| 2024-08-02 | 144.64 |
| 2024-08-01 | 149.40 |
| 2024-07-31 | 150.93 |
| 2024-07-30 | 145.20 |
| 2024-07-29 | 149.26 |
| 2024-07-26 | 145.20 |
| 2024-07-25 | 145.48 |
| 2024-07-24 | 149.81 |
| 2024-07-23 | 151.77 |
| 2024-07-22 | 154.56 |
| 2024-07-19 | 151.21 |
| 2024-07-18 | 156.10 |
| 2024-07-17 | 155.40 |
| 2024-07-16 | 155.40 |
| 2024-07-15 | 159.59 |
| 2024-07-12 | 163.51 |
| 2024-07-11 | 157.08 |
| 2024-07-10 | 151.77 |
| 2024-07-09 | 152.19 |
| 2024-07-08 | 152.61 |
| 2024-07-05 | 155.12 |
| 2024-07-04 | 158.62 |
| 2024-07-03 | 157.08 |
| 2024-07-02 | 154.15 |
| 2024-06-28 | 153.17 |
| 2024-06-27 | 153.31 |
| 2024-06-26 | 158.06 |
| 2024-06-25 | 157.50 |
| 2024-06-24 | 157.08 |
| 2024-06-21 | 157.08 |
| 2024-06-20 | 161.41 |
| 2024-06-19 | 162.81 |
| 2024-06-18 | 155.54 |
| 2024-06-17 | 155.68 |
| 2024-06-14 | 155.26 |
| 2024-06-13 | 157.92 |
| 2024-06-12 | 155.54 |
| 2024-06-11 | 158.48 |
| 2024-06-07 | 160.71 |
| 2024-06-06 | 162.11 |
| 2024-06-05 | 160.71 |
| 2024-06-04 | 160.71 |
| 2024-06-03 | 160.15 |
| 2024-05-31 | 155.68 |
| 2024-05-30 | 157.92 |
| 2024-05-29 | 161.41 |
| 2024-05-28 | 165.74 |
| 2024-05-27 | 165.46 |
| 2024-05-24 | 162.53 |
| 2024-05-23 | 165.74 |
| 2024-05-22 | 170.21 |
| 2024-05-21 | 170.35 |
| 2024-05-20 | 176.78 |
| 2024-05-17 | 175.52 |
| 2024-05-16 | 172.87 |
| 2024-05-14 | 168.68 |
| 2024-05-13 | 169.24 |
| 2024-05-10 | 167.14 |
| 2024-05-09 | 160.85 |
| 2024-05-08 | 157.22 |
| 2024-05-07 | 159.32 |
| 2024-05-06 | 160.99 |
| 2024-05-03 | 159.32 |
| 2024-05-02 | 155.82 |
| 2024-04-30 | 149.26 |
| 2024-04-29 | 148.98 |
| 2024-04-26 | 148.00 |
| 2024-04-25 | 142.59 |
| 2024-04-24 | 141.49 |
| 2024-04-23 | 136.36 |
| 2024-04-22 | 131.51 |
| 2024-04-19 | 128.19 |
| 2024-04-18 | 130.40 |
| 2024-04-17 | 128.32 |
| 2024-04-16 | 128.46 |
| 2024-04-15 | 133.03 |
| 2024-04-12 | 135.11 |
| 2024-04-11 | 140.24 |
| 2024-04-10 | 140.93 |
| 2024-04-09 | 136.64 |
| 2024-04-08 | 135.11 |
| 2024-04-05 | 134.70 |
| 2024-04-03 | 134.70 |
| 2024-04-02 | 137.61 |
| 2024-03-28 | 132.07 |
| 2024-03-27 | 130.26 |
| 2024-03-26 | 133.31 |
| 2024-03-25 | 131.10 |
| 2024-03-22 | 131.51 |
| 2024-03-21 | 136.91 |
| 2024-03-20 | 132.34 |
| 2024-03-19 | 132.07 |
| 2024-03-18 | 134.97 |
| 2024-03-15 | 134.84 |
| 2024-03-14 | 137.88 |
| 2024-03-13 | 139.96 |
| 2024-03-12 | 139.96 |
| 2024-03-11 | 132.62 |
| 2024-03-08 | 129.43 |
| 2024-03-07 | 127.49 |
| 2024-03-06 | 129.99 |
| 2024-03-05 | 125.83 |
| 2024-03-04 | 131.93 |
| 2024-03-01 | 131.65 |
| 2024-02-29 | 130.40 |
| 2024-02-28 | 131.10 |
| 2024-02-27 | 134.97 |
| 2024-02-26 | 132.34 |
| 2024-02-23 | 133.87 |
| 2024-02-22 | 134.42 |
| 2024-02-21 | 130.68 |
| 2024-02-20 | 126.94 |
| 2024-02-19 | 125.69 |
| 2024-02-16 | 128.60 |
| 2024-02-15 | 122.78 |
| 2024-02-14 | 121.95 |
| 2024-02-09 | 119.73 |
| 2024-02-08 | 121.67 |
| 2024-02-07 | 124.45 |
| 2024-02-06 | 125.55 |
| 2024-02-05 | 116.55 |
| 2024-02-02 | 116.96 |
| 2024-02-01 | 118.07 |
| 2024-01-31 | 116.41 |
| 2024-01-30 | 119.32 |
| 2024-01-29 | 124.86 |
| 2024-01-26 | 123.06 |
| 2024-01-25 | 126.52 |
| 2024-01-24 | 122.51 |
| 2024-01-23 | 114.47 |
| 2024-01-22 | 109.34 |
| 2024-01-19 | 113.92 |
| 2024-01-18 | 115.16 |
| 2024-01-17 | 113.36 |
| 2024-01-16 | 121.67 |
| 2024-01-15 | 126.94 |
| 2024-01-12 | 127.08 |
| 2024-01-11 | 128.05 |
| 2024-01-10 | 125.14 |
| 2024-01-09 | 126.38 |
| 2024-01-08 | 126.66 |
| 2024-01-05 | 131.10 |
| 2024-01-04 | 132.90 |
| 2024-01-03 | 132.62 |
| 2024-01-02 | 134.70 |
| 2023-12-29 | 138.16 |
| 2023-12-28 | 138.72 |
| 2023-12-27 | 132.20 |
| 2023-12-22 | 128.19 |
| 2023-12-21 | 132.48 |
| 2023-12-20 | 132.20 |
| 2023-12-19 | 130.40 |
| 2023-12-18 | 132.20 |
| 2023-12-15 | 134.70 |
| 2023-12-14 | 129.16 |
| 2023-12-13 | 126.66 |
| 2023-12-12 | 128.74 |
| 2023-12-11 | 126.38 |
| 2023-12-08 | 128.05 |
| 2023-12-07 | 128.19 |
| 2023-12-06 | 129.85 |
| 2023-12-05 | 128.05 |
| 2023-12-04 | 132.62 |
| 2023-12-01 | 135.11 |
| 2023-11-30 | 138.16 |
| 2023-11-29 | 137.33 |
| 2023-11-28 | 142.46 |
| 2023-11-27 | 144.81 |
| 2023-11-24 | 145.09 |
| 2023-11-23 | 150.21 |
| 2023-11-22 | 147.44 |
| 2023-11-21 | 147.17 |
| 2023-11-20 | 148.00 |
| 2023-11-17 | 143.43 |
| 2023-11-16 | 148.69 |
| 2023-11-15 | 152.15 |
| 2023-11-14 | 142.87 |
| 2023-11-13 | 143.29 |
| 2023-11-10 | 139.82 |
| 2023-11-09 | 144.26 |
| 2023-11-08 | 144.53 |
| 2023-11-07 | 146.06 |
| 2023-11-06 | 150.35 |
| 2023-11-03 | 146.06 |
| 2023-11-02 | 140.10 |
| 2023-11-01 | 138.16 |
| 2023-10-31 | 138.58 |
| 2023-10-30 | 142.87 |
| 2023-10-27 | 142.87 |
| 2023-10-26 | 137.63 |
| 2023-10-25 | 138.30 |
| 2023-10-24 | 136.42 |
| 2023-10-20 | 138.98 |
| 2023-10-19 | 140.59 |
| 2023-10-18 | 146.90 |
| 2023-10-17 | 147.17 |
| 2023-10-16 | 145.42 |
| 2023-10-13 | 147.71 |
| 2023-10-12 | 153.35 |
| 2023-10-11 | 149.19 |
| 2023-10-10 | 146.10 |
| 2023-10-09 | 144.08 |
| 2023-10-06 | 143.68 |
| 2023-10-05 | 139.65 |
| 2023-10-04 | 139.24 |
| 2023-10-03 | 140.99 |
| 2023-09-29 | 147.71 |
| 2023-09-28 | 141.80 |
| 2023-09-27 | 145.16 |
| 2023-09-26 | 143.01 |
| 2023-09-25 | 146.36 |
| 2023-09-22 | 151.20 |
| 2023-09-21 | 145.56 |
| 2023-09-20 | 148.65 |
| 2023-09-19 | 150.26 |
| 2023-09-18 | 149.05 |
| 2023-09-15 | 152.54 |
| 2023-09-14 | 151.20 |
| 2023-09-13 | 150.53 |
| 2023-09-12 | 150.66 |
| 2023-09-11 | 151.47 |
| 2023-09-07 | 152.41 |
| 2023-09-06 | 155.50 |
| 2023-09-05 | 155.50 |
| 2023-09-04 | 160.87 |
| 2023-08-31 | 154.29 |
| 2023-08-30 | 155.23 |
| 2023-08-29 | 155.63 |
| 2023-08-28 | 150.53 |
| 2023-08-25 | 148.65 |
| 2023-08-24 | 152.01 |
| 2023-08-23 | 147.30 |
| 2023-08-22 | 146.10 |
| 2023-08-21 | 143.81 |
| 2023-08-18 | 148.25 |
| 2023-08-17 | 153.62 |
| 2023-08-16 | 153.22 |
| 2023-08-15 | 156.71 |
| 2023-08-14 | 159.26 |
| 2023-08-11 | 163.56 |
| 2023-08-10 | 165.71 |
| 2023-08-09 | 165.44 |
| 2023-08-08 | 164.50 |
| 2023-08-07 | 169.20 |
| 2023-08-04 | 169.20 |
| 2023-08-03 | 167.32 |
| 2023-08-02 | 168.53 |
| 2023-08-01 | 175.92 |
| 2023-07-31 | 175.92 |
| 2023-07-28 | 174.31 |
| 2023-07-27 | 170.28 |
| 2023-07-26 | 166.78 |
| 2023-07-25 | 167.59 |
| 2023-07-24 | 157.38 |
| 2023-07-21 | 163.16 |
| 2023-07-20 | 160.60 |
| 2023-07-19 | 161.14 |
| 2023-07-18 | 162.08 |
| 2023-07-14 | 167.32 |
| 2023-07-13 | 166.65 |
| 2023-07-12 | 160.07 |
| 2023-07-11 | 157.11 |
| 2023-07-10 | 154.96 |
| 2023-07-07 | 153.35 |
| 2023-07-06 | 155.50 |
| 2023-07-05 | 161.54 |
| 2023-07-04 | 165.44 |
| 2023-07-03 | 163.83 |
| 2023-06-30 | 158.59 |
| 2023-06-29 | 158.86 |
| 2023-06-28 | 162.35 |
| 2023-06-27 | 161.68 |
| 2023-06-26 | 157.25 |
| 2023-06-23 | 158.19 |
| 2023-06-21 | 162.62 |
| 2023-06-20 | 167.59 |
| 2023-06-19 | 171.35 |
| 2023-06-16 | 173.23 |
| 2023-06-15 | 170.54 |
| 2023-06-14 | 164.63 |
| 2023-06-13 | 166.38 |
| 2023-06-12 | 164.63 |
| 2023-06-09 | 164.10 |
| 2023-06-08 | 162.62 |
| 2023-06-07 | 161.81 |
| 2023-06-06 | 159.39 |
| 2023-06-05 | 159.93 |
| 2023-06-02 | 157.78 |
| 2023-06-01 | 147.57 |
| 2023-05-31 | 148.25 |
| 2023-05-30 | 152.81 |
| 2023-05-29 | 152.28 |
| 2023-05-25 | 154.83 |
| 2023-05-24 | 159.39 |
| 2023-05-23 | 163.29 |
| 2023-05-22 | 166.51 |
| 2023-05-19 | 163.29 |
| 2023-05-18 | 167.05 |
| 2023-05-17 | 164.50 |
| 2023-05-16 | 170.28 |
| 2023-05-15 | 170.28 |
| 2023-05-12 | 165.31 |
| 2023-05-11 | 166.78 |
| 2023-05-10 | 166.92 |
| 2023-05-09 | 168.13 |
| 2023-05-08 | 174.04 |
| 2023-05-05 | 170.81 |
| 2023-05-04 | 169.47 |
| 2023-05-03 | 165.71 |
| 2023-05-02 | 168.53 |
| 2023-04-28 | 168.66 |
| 2023-04-27 | 167.86 |
| 2023-04-26 | 166.39 |
| 2023-04-25 | 164.92 |
| 2023-04-24 | 169.46 |
| 2023-04-21 | 170.53 |
| 2023-04-20 | 175.34 |
| 2023-04-19 | 174.81 |
| 2023-04-18 | 178.55 |
| 2023-04-17 | 180.96 |
| 2023-04-14 | 176.68 |
| 2023-04-13 | 174.81 |
| 2023-04-12 | 174.27 |
| 2023-04-11 | 176.95 |
| 2023-04-06 | 174.54 |
| 2023-04-04 | 173.74 |
| 2023-04-03 | 175.34 |
| 2023-03-31 | 175.08 |
| 2023-03-30 | 174.27 |
| 2023-03-29 | 172.40 |
| 2023-03-28 | 167.32 |
| 2023-03-27 | 164.25 |
| 2023-03-24 | 168.66 |
| 2023-03-23 | 170.80 |
| 2023-03-22 | 164.65 |
| 2023-03-21 | 160.11 |
| 2023-03-20 | 156.76 |
| 2023-03-17 | 163.85 |
| 2023-03-16 | 159.70 |
| 2023-03-15 | 164.38 |
| 2023-03-14 | 160.11 |
| 2023-03-13 | 166.25 |
| 2023-03-10 | 160.51 |
| 2023-03-09 | 169.46 |
| 2023-03-08 | 170.53 |
| 2023-03-07 | 176.95 |
| 2023-03-06 | 178.02 |
| 2023-03-03 | 177.75 |
| 2023-03-02 | 175.34 |
| 2023-03-01 | 177.48 |
| 2023-02-28 | 167.19 |
| 2023-02-27 | 168.39 |
| 2023-02-24 | 170.53 |
| 2023-02-23 | 173.74 |
| 2023-02-22 | 174.54 |
| 2023-02-21 | 176.41 |
| 2023-02-20 | 180.69 |
| 2023-02-17 | 179.09 |
| 2023-02-16 | 182.56 |
| 2023-02-15 | 179.89 |
| 2023-02-14 | 183.90 |
| 2023-02-13 | 185.23 |
| 2023-02-10 | 184.70 |
| 2023-02-09 | 190.85 |
| 2023-02-08 | 186.30 |
| 2023-02-07 | 186.30 |
| 2023-02-06 | 185.50 |
| 2023-02-03 | 191.11 |
| 2023-02-02 | 195.12 |
| 2023-02-01 | 196.46 |
| 2023-01-31 | 194.06 |
| 2023-01-30 | 197.00 |
| 2023-01-27 | 204.48 |
| 2023-01-26 | 203.68 |
| 2023-01-20 | 196.46 |
| 2023-01-19 | 191.11 |
| 2023-01-18 | 191.65 |
| 2023-01-17 | 190.05 |
| 2023-01-16 | 191.92 |
| 2023-01-13 | 192.18 |
| 2023-01-12 | 189.24 |
| 2023-01-11 | 188.44 |
| 2023-01-10 | 186.84 |
| 2023-01-09 | 187.37 |
| 2023-01-06 | 182.29 |
| 2023-01-05 | 183.09 |
| 2023-01-04 | 179.62 |
| 2023-01-03 | 170.80 |
| 2022-12-30 | 166.25 |
| 2022-12-29 | 165.32 |
| 2022-12-28 | 167.86 |
| 2022-12-23 | 163.31 |
| 2022-12-22 | 164.52 |
| 2022-12-21 | 157.83 |
| 2022-12-20 | 156.76 |
| 2022-12-19 | 160.77 |
| 2022-12-16 | 162.24 |
| 2022-12-15 | 160.77 |
| 2022-12-14 | 164.65 |
| 2022-12-13 | 163.71 |
| 2022-12-12 | 161.71 |
| 2022-12-09 | 167.32 |
| 2022-12-08 | 161.44 |
| 2022-12-07 | 153.69 |
| 2022-12-06 | 161.71 |
| 2022-12-05 | 161.58 |
| 2022-12-02 | 150.88 |
| 2022-12-01 | 152.89 |
| 2022-11-30 | 149.95 |
| 2022-11-29 | 144.87 |
| 2022-11-28 | 132.84 |
| 2022-11-25 | 136.31 |
| 2022-11-24 | 137.65 |
| 2022-11-23 | 135.51 |
| 2022-11-22 | 134.17 |
| 2022-11-21 | 137.52 |
| 2022-11-18 | 141.66 |
| 2022-11-17 | 142.60 |
| 2022-11-16 | 145.40 |
| 2022-11-15 | 146.61 |
| 2022-11-14 | 136.58 |
| 2022-11-11 | 132.84 |
| 2022-11-10 | 116.53 |
| 2022-11-09 | 120.01 |
| 2022-11-08 | 122.81 |
| 2022-11-07 | 122.95 |
| 2022-11-04 | 116.93 |
| 2022-11-03 | 106.11 |
| 2022-11-02 | 112.66 |
| 2022-11-01 | 107.84 |
| 2022-10-31 | 98.09 |
| 2022-10-28 | 99.69 |
| 2022-10-27 | 107.31 |
| 2022-10-26 | 106.02 |
| 2022-10-25 | 104.08 |
| 2022-10-24 | 104.08 |
| 2022-10-21 | 117.63 |
| 2022-10-20 | 118.27 |
| 2022-10-19 | 121.50 |
| 2022-10-18 | 126.53 |
| 2022-10-17 | 122.40 |
| 2022-10-14 | 122.27 |
| 2022-10-13 | 120.08 |
| 2022-10-12 | 123.82 |
| 2022-10-11 | 125.63 |
| 2022-10-10 | 130.27 |
| 2022-10-07 | 137.11 |
| 2022-10-06 | 140.72 |
| 2022-10-05 | 141.62 |
| 2022-10-03 | 128.47 |
| 2022-09-30 | 130.79 |
| 2022-09-29 | 129.63 |
| 2022-09-28 | 130.92 |
| 2022-09-27 | 138.91 |
| 2022-09-26 | 138.66 |
| 2022-09-23 | 139.69 |
| 2022-09-22 | 142.66 |
| 2022-09-21 | 146.53 |
| 2022-09-20 | 150.78 |
| 2022-09-19 | 147.56 |
| 2022-09-16 | 150.27 |
| 2022-09-15 | 152.33 |
| 2022-09-14 | 151.56 |
| 2022-09-13 | 157.62 |
| 2022-09-09 | 158.01 |
| 2022-09-08 | 151.30 |
| 2022-09-07 | 153.75 |
| 2022-09-06 | 155.56 |
| 2022-09-05 | 155.43 |
| 2022-09-02 | 158.52 |
| 2022-09-01 | 160.59 |
| 2022-08-31 | 164.46 |
| 2022-08-30 | 164.46 |
| 2022-08-29 | 164.72 |
| 2022-08-26 | 167.04 |
| 2022-08-25 | 164.46 |
| 2022-08-24 | 155.43 |
| 2022-08-23 | 158.52 |
| 2022-08-22 | 161.62 |
| 2022-08-19 | 162.14 |
| 2022-08-18 | 161.62 |
| 2022-08-17 | 163.43 |
| 2022-08-16 | 162.39 |
| 2022-08-15 | 165.49 |
| 2022-08-12 | 167.30 |
| 2022-08-11 | 165.49 |
| 2022-08-10 | 159.81 |
| 2022-08-09 | 164.46 |
| 2022-08-08 | 165.23 |
| 2022-08-05 | 167.04 |
| 2022-08-04 | 166.78 |
| 2022-08-03 | 161.62 |
| 2022-08-02 | 160.59 |
| 2022-08-01 | 166.78 |
| 2022-07-29 | 166.78 |
| 2022-07-28 | 172.46 |
| 2022-07-27 | 173.49 |
| 2022-07-26 | 176.84 |
| 2022-07-25 | 172.46 |
| 2022-07-22 | 172.20 |
| 2022-07-21 | 171.94 |
| 2022-07-20 | 176.58 |
| 2022-07-19 | 173.75 |
| 2022-07-18 | 175.55 |
| 2022-07-15 | 168.84 |
| 2022-07-14 | 174.00 |
| 2022-07-13 | 175.29 |
| 2022-07-12 | 175.55 |
| 2022-07-11 | 179.16 |
| 2022-07-08 | 186.65 |
| 2022-07-07 | 186.13 |
| 2022-07-06 | 184.07 |
| 2022-07-05 | 187.94 |
| 2022-07-04 | 187.42 |
| 2022-06-30 | 187.42 |
| 2022-06-29 | 188.71 |
| 2022-06-28 | 193.10 |
| 2022-06-27 | 191.29 |
| 2022-06-24 | 184.32 |
| 2022-06-23 | 178.91 |
| 2022-06-22 | 175.29 |
| 2022-06-21 | 182.26 |
| 2022-06-20 | 177.62 |
| 2022-06-17 | 176.84 |
| 2022-06-16 | 172.97 |
| 2022-06-15 | 179.16 |
| 2022-06-14 | 175.55 |
| 2022-06-13 | 175.29 |
| 2022-06-10 | 185.36 |
| 2022-06-09 | 185.87 |
| 2022-06-08 | 187.16 |
| 2022-06-07 | 181.23 |
| 2022-06-06 | 182.52 |
| 2022-06-02 | 175.29 |
| 2022-06-01 | 177.62 |
| 2022-05-31 | 178.91 |
| 2022-05-30 | 175.04 |
| 2022-05-27 | 169.88 |
| 2022-05-26 | 161.88 |
| 2022-05-25 | 162.91 |
| 2022-05-24 | 162.14 |
| 2022-05-23 | 166.01 |
| 2022-05-20 | 169.10 |
| 2022-05-19 | 161.62 |
| 2022-05-18 | 167.55 |
| 2022-05-17 | 167.30 |
| 2022-05-16 | 158.78 |
| 2022-05-13 | 158.01 |
| 2022-05-12 | 151.17 |
| 2022-05-11 | 157.49 |
| 2022-05-10 | 154.40 |
| 2022-05-06 | 159.81 |
| 2022-05-05 | 169.36 |
| 2022-05-04 | 170.65 |
| 2022-05-03 | 173.75 |
| 2022-04-29 | 173.75 |
| 2022-04-28 | 162.91 |
| 2022-04-27 | 158.78 |
| 2022-04-26 | 158.78 |
| 2022-04-25 | 159.04 |
| 2022-04-22 | 167.78 |
| 2022-04-21 | 168.29 |
| 2022-04-20 | 171.37 |
| 2022-04-19 | 172.66 |
| 2022-04-14 | 179.08 |
| 2022-04-13 | 177.28 |
| 2022-04-12 | 176.51 |
| 2022-04-11 | 175.23 |
| 2022-04-08 | 183.97 |
| 2022-04-07 | 182.94 |
| 2022-04-06 | 186.02 |
| 2022-04-04 | 191.68 |
| 2022-04-01 | 186.02 |
| 2022-03-31 | 186.28 |
| 2022-03-30 | 187.82 |
| 2022-03-29 | 184.22 |
| 2022-03-28 | 181.14 |
| 2022-03-25 | 177.28 |
| 2022-03-24 | 184.48 |
| 2022-03-23 | 186.79 |
| 2022-03-22 | 183.71 |
| 2022-03-21 | 174.97 |
| 2022-03-18 | 178.31 |
| 2022-03-17 | 178.57 |
| 2022-03-16 | 160.07 |
| 2022-03-15 | 139.64 |
| 2022-03-14 | 154.41 |
| 2022-03-11 | 167.26 |
| 2022-03-10 | 171.12 |
| 2022-03-09 | 167.00 |
| 2022-03-08 | 168.29 |
| 2022-03-07 | 172.66 |
| 2022-03-04 | 183.45 |
| 2022-03-03 | 190.90 |
| 2022-03-02 | 189.11 |
| 2022-03-01 | 193.99 |
| 2022-02-28 | 193.99 |
| 2022-02-25 | 194.50 |
| 2022-02-24 | 196.30 |
| 2022-02-23 | 205.81 |
| 2022-02-22 | 203.50 |
| 2022-02-21 | 212.75 |
| 2022-02-18 | 214.55 |
| 2022-02-17 | 220.20 |
| 2022-02-16 | 218.92 |
| 2022-02-15 | 214.29 |
| 2022-02-14 | 217.12 |
| 2022-02-11 | 221.49 |
| 2022-02-10 | 221.74 |
| 2022-02-09 | 220.71 |
| 2022-02-08 | 214.55 |
| 2022-02-07 | 217.12 |
| 2022-02-04 | 217.37 |
| 2022-01-31 | 208.12 |
| 2022-01-28 | 204.27 |
| 2022-01-27 | 207.35 |
| 2022-01-26 | 213.52 |
| 2022-01-25 | 213.52 |
| 2022-01-24 | 218.66 |
| 2022-01-21 | 222.00 |
| 2022-01-20 | 222.26 |
| 2022-01-19 | 211.21 |
| 2022-01-18 | 211.72 |
| 2022-01-17 | 212.75 |
| 2022-01-14 | 214.55 |
| 2022-01-13 | 215.57 |
| 2022-01-12 | 214.80 |
| 2022-01-11 | 206.58 |
| 2022-01-10 | 206.32 |
| 2022-01-07 | 203.75 |
| 2022-01-06 | 198.36 |
| 2022-01-05 | 196.04 |
| 2022-01-04 | 201.18 |
| 2022-01-03 | 200.67 |
| 2021-12-31 | 202.21 |
| 2021-12-30 | 199.13 |
| 2021-12-29 | 198.10 |
| 2021-12-28 | 200.93 |
| 2021-12-24 | 200.41 |
| 2021-12-23 | 199.90 |
| 2021-12-22 | 198.10 |
| 2021-12-21 | 196.81 |
| 2021-12-20 | 194.24 |
| 2021-12-17 | 199.90 |
| 2021-12-16 | 204.01 |
| 2021-12-15 | 202.98 |
| 2021-12-14 | 205.30 |
| 2021-12-13 | 210.18 |
| 2021-12-10 | 209.92 |
| 2021-12-09 | 213.26 |
| 2021-12-08 | 210.43 |
| 2021-12-07 | 210.18 |
| 2021-12-06 | 201.95 |
| 2021-12-03 | 207.35 |
| 2021-12-02 | 207.86 |
| 2021-12-01 | 206.32 |
| 2021-11-30 | 203.50 |
| 2021-11-29 | 210.18 |
| 2021-11-26 | 211.72 |
| 2021-11-25 | 220.20 |
| 2021-11-24 | 219.43 |
| 2021-11-23 | 218.92 |
| 2021-11-22 | 222.51 |
| 2021-11-19 | 223.54 |
| 2021-11-18 | 226.37 |
| 2021-11-17 | 231.25 |
| 2021-11-16 | 231.51 |
| 2021-11-15 | 228.42 |
| 2021-11-12 | 227.65 |
| 2021-11-11 | 226.88 |
| 2021-11-10 | 223.28 |
| 2021-11-09 | 220.71 |
| 2021-11-08 | 220.71 |
| 2021-11-05 | 222.26 |
| 2021-11-04 | 226.11 |
| 2021-11-03 | 223.28 |
| 2021-11-02 | 225.08 |
| 2021-11-01 | 225.08 |
| 2021-10-29 | 227.91 |
| 2021-10-28 | 229.45 |
| 2021-10-27 | 230.71 |
| 2021-10-26 | 235.74 |
| 2021-10-25 | 237.00 |
| 2021-10-22 | 236.75 |
| 2021-10-21 | 234.99 |
| 2021-10-20 | 237.51 |
| 2021-10-19 | 232.72 |
| 2021-10-18 | 228.44 |
| 2021-10-15 | 226.93 |
| 2021-10-12 | 222.15 |
| 2021-10-11 | 226.43 |
| 2021-10-08 | 220.64 |
| 2021-10-07 | 219.13 |
| 2021-10-06 | 209.82 |
| 2021-10-05 | 211.58 |
| 2021-10-04 | 211.08 |
| 2021-09-30 | 217.37 |
| 2021-09-29 | 218.63 |
| 2021-09-28 | 216.11 |
| 2021-09-27 | 212.34 |
| 2021-09-24 | 212.84 |
| 2021-09-23 | 216.87 |
| 2021-09-21 | 212.84 |
| 2021-09-20 | 211.58 |
| 2021-09-17 | 221.90 |
| 2021-09-16 | 219.13 |
| 2021-09-15 | 224.42 |
| 2021-09-14 | 229.20 |
| 2021-09-13 | 232.98 |
| 2021-09-10 | 237.76 |
| 2021-09-09 | 231.46 |
| 2021-09-08 | 238.51 |
| 2021-09-07 | 239.52 |
| 2021-09-06 | 236.75 |
| 2021-09-03 | 233.98 |
| 2021-09-02 | 236.00 |
| 2021-09-01 | 234.74 |
| 2021-08-31 | 232.47 |
| 2021-08-30 | 228.44 |
| 2021-08-27 | 226.68 |
| 2021-08-26 | 226.93 |
| 2021-08-25 | 230.46 |
| 2021-08-24 | 230.21 |
| 2021-08-23 | 223.16 |
| 2021-08-20 | 219.38 |
| 2021-08-19 | 225.17 |
| 2021-08-18 | 231.97 |
| 2021-08-17 | 230.46 |
| 2021-08-16 | 236.25 |
| 2021-08-13 | 238.51 |
| 2021-08-12 | 239.52 |
| 2021-08-11 | 241.53 |
| 2021-08-10 | 240.78 |
| 2021-08-09 | 236.75 |
| 2021-08-06 | 236.00 |
| 2021-08-05 | 236.25 |
| 2021-08-04 | 239.02 |
| 2021-08-03 | 235.74 |
| 2021-08-02 | 236.25 |
| 2021-07-30 | 233.73 |
| 2021-07-29 | 237.76 |
| 2021-07-28 | 227.69 |
| 2021-07-27 | 222.91 |
| 2021-07-26 | 236.00 |
| 2021-07-23 | 250.59 |
| 2021-07-22 | 255.37 |
| 2021-07-21 | 249.33 |
| 2021-07-20 | 249.33 |
| 2021-07-19 | 252.35 |
| 2021-07-16 | 259.90 |
| 2021-07-15 | 258.65 |
| 2021-07-14 | 256.13 |
| 2021-07-13 | 258.39 |
| 2021-07-12 | 253.61 |
| 2021-07-09 | 251.60 |
| 2021-07-08 | 249.08 |
| 2021-07-07 | 259.15 |
| 2021-07-06 | 259.40 |
| 2021-07-05 | 260.41 |
| 2021-07-02 | 261.67 |
| 2021-06-30 | 267.96 |
| 2021-06-29 | 270.22 |
| 2021-06-28 | 272.99 |
| 2021-06-25 | 272.74 |
| 2021-06-24 | 268.46 |
| 2021-06-23 | 267.71 |
| 2021-06-22 | 260.66 |
| 2021-06-21 | 263.18 |
| 2021-06-18 | 266.95 |
| 2021-06-17 | 263.43 |
| 2021-06-16 | 262.42 |
| 2021-06-15 | 264.94 |
| 2021-06-11 | 267.46 |
| 2021-06-10 | 265.95 |
| 2021-06-09 | 266.20 |
| 2021-06-08 | 266.45 |
| 2021-06-07 | 266.70 |
| 2021-06-04 | 267.96 |
| 2021-06-03 | 268.21 |
| 2021-06-02 | 272.24 |
| 2021-06-01 | 274.75 |
| 2021-05-31 | 269.97 |
| 2021-05-28 | 270.22 |
| 2021-05-27 | 269.72 |
| 2021-05-26 | 269.72 |
| 2021-05-25 | 267.20 |
| 2021-05-24 | 260.66 |
| 2021-05-21 | 260.41 |
| 2021-05-20 | 260.16 |
| 2021-05-18 | 262.17 |
| 2021-05-17 | 257.14 |
| 2021-05-14 | 254.87 |
| 2021-05-13 | 252.10 |
| 2021-05-12 | 257.39 |
| 2021-05-11 | 253.86 |
| 2021-05-10 | 261.67 |
| 2021-05-07 | 262.67 |
| 2021-05-06 | 262.17 |
| 2021-05-05 | 260.41 |
| 2021-05-04 | 262.17 |
| 2021-05-03 | 258.39 |
| 2021-04-30 | 262.42 |
| 2021-04-29 | 270.73 |
| 2021-04-28 | 265.95 |
| 2021-04-27 | 263.70 |
| 2021-04-26 | 264.45 |
| 2021-04-23 | 266.19 |
| 2021-04-22 | 261.70 |
| 2021-04-21 | 260.46 |
| 2021-04-20 | 266.19 |
| 2021-04-19 | 266.44 |
| 2021-04-16 | 264.70 |
| 2021-04-15 | 261.95 |
| 2021-04-14 | 264.20 |
| 2021-04-13 | 260.71 |
| 2021-04-12 | 257.21 |
| 2021-04-09 | 261.70 |
| 2021-04-08 | 265.20 |
| 2021-04-07 | 260.46 |
| 2021-04-01 | 263.70 |
| 2021-03-31 | 257.46 |
| 2021-03-30 | 259.46 |
| 2021-03-29 | 256.97 |
| 2021-03-26 | 256.22 |
| 2021-03-25 | 251.23 |
| 2021-03-24 | 250.73 |
| 2021-03-23 | 259.21 |
| 2021-03-22 | 262.95 |
| 2021-03-19 | 263.95 |
| 2021-03-18 | 269.94 |
| 2021-03-17 | 265.45 |
| 2021-03-16 | 264.95 |
| 2021-03-15 | 263.20 |
| 2021-03-12 | 261.70 |
| 2021-03-11 | 268.94 |
| 2021-03-10 | 263.45 |
| 2021-03-09 | 261.21 |
| 2021-03-08 | 258.46 |
| 2021-03-05 | 264.70 |
| 2021-03-04 | 266.94 |
| 2021-03-03 | 274.18 |
| 2021-03-02 | 264.70 |
| 2021-03-01 | 268.94 |
| 2021-02-26 | 264.45 |
| 2021-02-25 | 278.17 |
| 2021-02-24 | 272.68 |
| 2021-02-23 | 284.16 |
| 2021-02-22 | 280.66 |
| 2021-02-19 | 284.16 |
| 2021-02-18 | 283.91 |
| 2021-02-17 | 289.64 |
| 2021-02-16 | 285.40 |
| 2021-02-11 | 278.17 |
| 2021-02-10 | 277.42 |
| 2021-02-09 | 268.94 |
| 2021-02-08 | 267.94 |
| 2021-02-05 | 267.69 |
| 2021-02-04 | 264.70 |
| 2021-02-03 | 267.44 |
| 2021-02-02 | 266.94 |
| 2021-02-01 | 262.45 |
| 2021-01-29 | 254.97 |
| 2021-01-28 | 257.96 |
| 2021-01-27 | 267.44 |
| 2021-01-26 | 268.69 |
| 2021-01-25 | 277.67 |
| 2021-01-22 | 269.44 |
| 2021-01-21 | 274.93 |
| 2021-01-20 | 275.18 |
| 2021-01-19 | 271.68 |
| 2021-01-18 | 261.70 |
| 2021-01-15 | 258.96 |
| 2021-01-14 | 257.21 |
| 2021-01-13 | 254.22 |
| 2021-01-12 | 254.22 |
| 2021-01-11 | 250.73 |
| 2021-01-08 | 249.48 |
| 2021-01-07 | 245.49 |
| 2021-01-06 | 247.24 |
| 2021-01-05 | 245.99 |
| 2021-01-04 | 244.74 |
| 2020-12-31 | 241.75 |
| 2020-12-30 | 241.00 |
| 2020-12-29 | 233.52 |
| 2020-12-28 | 230.27 |
| 2020-12-24 | 231.77 |
| 2020-12-23 | 230.77 |
| 2020-12-22 | 228.03 |
| 2020-12-21 | 230.02 |
| 2020-12-18 | 231.77 |
| 2020-12-17 | 235.01 |
| 2020-12-16 | 232.77 |
| 2020-12-15 | 229.28 |
| 2020-12-14 | 231.52 |
| 2020-12-11 | 233.02 |
| 2020-12-10 | 231.77 |
| 2020-12-09 | 232.77 |
| 2020-12-08 | 230.02 |
| 2020-12-07 | 232.02 |
| 2020-12-04 | 236.51 |
| 2020-12-03 | 235.51 |
| 2020-12-02 | 232.77 |
| 2020-12-01 | 233.27 |
| 2020-11-30 | 231.27 |
| 2020-11-27 | 237.76 |
| 2020-11-26 | 236.01 |
| 2020-11-25 | 234.02 |
| 2020-11-24 | 233.52 |
| 2020-11-23 | 232.27 |
| 2020-11-20 | 231.52 |
| 2020-11-19 | 230.77 |
| 2020-11-18 | 232.77 |
| 2020-11-17 | 231.52 |
| 2020-11-16 | 231.02 |
| 2020-11-13 | 228.03 |
| 2020-11-12 | 228.53 |
| 2020-11-11 | 229.28 |
| 2020-11-10 | 229.28 |
| 2020-11-09 | 226.28 |
| 2020-11-06 | 222.79 |
| 2020-11-05 | 220.55 |
| 2020-11-04 | 211.81 |
| 2020-11-03 | 213.31 |
| 2020-11-02 | 206.83 |
| 2020-10-30 | 202.34 |
| 2020-10-29 | 208.32 |
| 2020-10-28 | 209.29 |
| 2020-10-27 | 210.02 |
| 2020-10-23 | 212.21 |
| 2020-10-22 | 210.51 |
| 2020-10-21 | 210.27 |
| 2020-10-20 | 207.84 |
| 2020-10-19 | 207.59 |
| 2020-10-16 | 206.14 |
| 2020-10-15 | 202.49 |
| 2020-10-14 | 208.81 |
| 2020-10-12 | 209.54 |
| 2020-10-09 | 203.46 |
| 2020-10-08 | 202.98 |
| 2020-10-07 | 204.43 |
| 2020-10-06 | 201.03 |
| 2020-10-05 | 197.87 |
| 2020-09-30 | 194.96 |
| 2020-09-29 | 192.53 |
| 2020-09-28 | 194.96 |
| 2020-09-25 | 192.29 |
| 2020-09-24 | 193.02 |
| 2020-09-23 | 197.87 |
| 2020-09-22 | 197.63 |
| 2020-09-21 | 200.30 |
| 2020-09-18 | 206.62 |
| 2020-09-17 | 205.16 |
| 2020-09-16 | 209.54 |
| 2020-09-15 | 210.02 |
| 2020-09-14 | 208.57 |
| 2020-09-11 | 206.86 |
| 2020-09-10 | 205.41 |
| 2020-09-09 | 206.62 |
| 2020-09-08 | 208.32 |
| 2020-09-07 | 209.05 |
| 2020-09-04 | 210.02 |
| 2020-09-03 | 212.45 |
| 2020-09-02 | 213.67 |
| 2020-09-01 | 214.40 |
| 2020-08-31 | 213.91 |
| 2020-08-28 | 217.31 |
| 2020-08-27 | 215.37 |
| 2020-08-26 | 217.31 |
| 2020-08-25 | 217.80 |
| 2020-08-24 | 218.04 |
| 2020-08-21 | 213.18 |
| 2020-08-20 | 209.05 |
| 2020-08-19 | 214.40 |
| 2020-08-18 | 216.10 |
| 2020-08-17 | 215.85 |
| 2020-08-14 | 213.67 |
| 2020-08-13 | 214.64 |
| 2020-08-12 | 214.40 |
| 2020-08-11 | 210.51 |
| 2020-08-10 | 204.92 |
| 2020-08-07 | 205.89 |
| 2020-08-06 | 210.99 |
| 2020-08-05 | 213.42 |
| 2020-08-04 | 211.24 |
| 2020-08-03 | 205.16 |
| 2020-07-31 | 206.86 |
| 2020-07-30 | 207.84 |
| 2020-07-29 | 210.02 |
| 2020-07-28 | 209.29 |
| 2020-07-27 | 208.08 |
| 2020-07-24 | 208.08 |
| 2020-07-23 | 214.64 |
| 2020-07-22 | 211.97 |
| 2020-07-21 | 219.26 |
| 2020-07-20 | 212.45 |
| 2020-07-17 | 213.42 |
| 2020-07-16 | 211.72 |
| 2020-07-15 | 218.04 |
| 2020-07-14 | 217.80 |
| 2020-07-13 | 221.69 |
| 2020-07-10 | 219.98 |
| 2020-07-09 | 226.54 |
| 2020-07-08 | 224.84 |
| 2020-07-07 | 223.63 |
| 2020-07-06 | 227.27 |
| 2020-07-03 | 214.88 |
| 2020-07-02 | 212.21 |
| 2020-06-30 | 202.49 |
| 2020-06-29 | 200.79 |
| 2020-06-26 | 203.71 |
| 2020-06-24 | 206.62 |
| 2020-06-23 | 208.08 |
| 2020-06-22 | 203.71 |
| 2020-06-19 | 204.43 |
| 2020-06-18 | 202.25 |
| 2020-06-17 | 202.49 |
| 2020-06-16 | 201.28 |
| 2020-06-15 | 193.99 |
| 2020-06-12 | 200.06 |
| 2020-06-11 | 202.00 |
| 2020-06-10 | 209.29 |
| 2020-06-09 | 209.05 |
| 2020-06-08 | 205.41 |
| 2020-06-05 | 205.41 |
| 2020-06-04 | 200.30 |
| 2020-06-03 | 199.82 |
| 2020-06-02 | 194.72 |
| 2020-06-01 | 191.31 |
| 2020-05-29 | 181.84 |
| 2020-05-28 | 183.66 |
| 2020-05-27 | 185.48 |
| 2020-05-26 | 187.31 |
| 2020-05-25 | 181.23 |
| 2020-05-22 | 181.23 |
| 2020-05-21 | 197.02 |
| 2020-05-20 | 199.45 |
| 2020-05-19 | 198.85 |
| 2020-05-18 | 193.99 |
| 2020-05-15 | 191.56 |
| 2020-05-14 | 191.56 |
| 2020-05-13 | 195.81 |
| 2020-05-12 | 197.02 |
| 2020-05-11 | 201.28 |
| 2020-05-08 | 196.42 |
| 2020-05-07 | 193.38 |
| 2020-05-06 | 195.81 |
| 2020-05-05 | 191.56 |
| 2020-05-04 | 188.52 |
| 2020-04-29 | 200.67 |
| 2020-04-28 | 200.67 |
| 2020-04-27 | 196.54 |
| 2020-04-24 | 191.09 |
| 2020-04-23 | 192.30 |
| 2020-04-22 | 191.70 |
| 2020-04-21 | 190.49 |
| 2020-04-20 | 197.75 |
| 2020-04-17 | 197.14 |
| 2020-04-16 | 193.51 |
| 2020-04-15 | 194.12 |
| 2020-04-14 | 198.96 |
| 2020-04-09 | 196.54 |
| 2020-04-08 | 192.91 |
| 2020-04-07 | 196.54 |
| 2020-04-06 | 189.88 |
| 2020-04-03 | 183.83 |
| 2020-04-02 | 184.43 |
| 2020-04-01 | 182.01 |
| 2020-03-31 | 188.67 |
| 2020-03-30 | 183.22 |
| 2020-03-27 | 187.46 |
| 2020-03-26 | 185.65 |
| 2020-03-25 | 188.07 |
| 2020-03-24 | 178.99 |
| 2020-03-23 | 166.28 |
| 2020-03-20 | 179.59 |
| 2020-03-19 | 166.28 |
| 2020-03-18 | 174.15 |
| 2020-03-17 | 185.65 |
| 2020-03-16 | 184.43 |
| 2020-03-13 | 194.72 |
| 2020-03-12 | 198.35 |
| 2020-03-11 | 209.85 |
| 2020-03-10 | 211.06 |
| 2020-03-09 | 208.04 |
| 2020-03-06 | 220.75 |
| 2020-03-05 | 227.40 |
| 2020-03-04 | 221.35 |
| 2020-03-03 | 221.96 |
| 2020-03-02 | 222.56 |
| 2020-02-28 | 220.14 |
| 2020-02-27 | 228.61 |
| 2020-02-26 | 226.19 |
| 2020-02-25 | 228.01 |
| 2020-02-24 | 227.40 |
| 2020-02-21 | 232.85 |
| 2020-02-20 | 235.87 |
| 2020-02-19 | 237.09 |
| 2020-02-18 | 235.27 |
| 2020-02-17 | 240.72 |
| 2020-02-14 | 238.90 |
| 2020-02-13 | 238.30 |
| 2020-02-12 | 239.51 |
| 2020-02-11 | 235.87 |
| 2020-02-10 | 231.64 |
| 2020-02-07 | 233.45 |
| 2020-02-06 | 235.27 |
| 2020-02-05 | 226.19 |
| 2020-02-04 | 224.98 |
| 2020-02-03 | 220.75 |
| 2020-01-31 | 220.75 |
| 2020-01-30 | 222.56 |
| 2020-01-29 | 230.43 |
| 2020-01-24 | 240.11 |
| 2020-01-23 | 238.90 |
| 2020-01-22 | 245.56 |
| 2020-01-21 | 240.72 |
| 2020-01-20 | 250.40 |
| 2020-01-17 | 253.43 |
| 2020-01-16 | 251.00 |
| 2020-01-15 | 250.40 |
| 2020-01-14 | 251.61 |
| 2020-01-13 | 252.82 |
| 2020-01-10 | 248.58 |
| 2020-01-09 | 248.58 |
| 2020-01-08 | 241.93 |
| 2020-01-07 | 244.35 |
| 2020-01-06 | 244.35 |
| 2020-01-03 | 246.77 |
| 2020-01-02 | 247.37 |
| 2019-12-31 | 244.35 |
| 2019-12-30 | 245.56 |
| 2019-12-27 | 243.74 |
| 2019-12-24 | 238.90 |
| 2019-12-23 | 240.11 |
| 2019-12-20 | 240.72 |
| 2019-12-19 | 238.90 |
| 2019-12-18 | 239.51 |
| 2019-12-17 | 238.90 |
| 2019-12-16 | 235.27 |
| 2019-12-13 | 237.09 |
| 2019-12-12 | 229.22 |
| 2019-12-11 | 224.38 |
| 2019-12-10 | 221.96 |
| 2019-12-09 | 223.17 |
| 2019-12-06 | 222.56 |
| 2019-12-05 | 220.14 |
| 2019-12-04 | 217.72 |
| 2019-12-03 | 221.35 |
| 2019-12-02 | 222.56 |
| 2019-11-29 | 220.75 |
| 2019-11-28 | 227.40 |
| 2019-11-27 | 228.61 |
| 2019-11-26 | 228.01 |
| 2019-11-25 | 228.61 |
| 2019-11-22 | 223.77 |
| 2019-11-21 | 221.96 |
| 2019-11-20 | 227.40 |
| 2019-11-19 | 229.82 |
| 2019-11-18 | 224.38 |
| 2019-11-15 | 220.75 |
| 2019-11-14 | 221.35 |
| 2019-11-13 | 223.17 |
| 2019-11-12 | 229.22 |
| 2019-11-11 | 228.01 |
| 2019-11-08 | 236.48 |
| 2019-11-07 | 238.90 |
| 2019-11-06 | 237.09 |
| 2019-11-05 | 237.09 |
| 2019-11-04 | 235.87 |
| 2019-11-01 | 230.43 |
| 2019-10-31 | 227.40 |
| 2019-10-30 | 224.62 |
| 2019-10-29 | 226.38 |
| 2019-10-28 | 226.97 |
| 2019-10-25 | 225.21 |
| 2019-10-24 | 225.21 |
| 2019-10-23 | 223.44 |
| 2019-10-22 | 225.79 |
| 2019-10-21 | 224.62 |
| 2019-10-18 | 225.21 |
| 2019-10-17 | 226.97 |
| 2019-10-16 | 224.03 |
| 2019-10-15 | 222.27 |
| 2019-10-14 | 222.85 |
| 2019-10-11 | 221.09 |
| 2019-10-10 | 212.86 |
| 2019-10-09 | 212.86 |
| 2019-10-08 | 215.21 |
| 2019-10-04 | 214.03 |
| 2019-10-03 | 217.56 |
| 2019-10-02 | 216.39 |
| 2019-09-30 | 216.97 |
| 2019-09-27 | 215.80 |
| 2019-09-26 | 216.39 |
| 2019-09-25 | 215.80 |
| 2019-09-24 | 219.91 |
| 2019-09-23 | 218.74 |
| 2019-09-20 | 221.68 |
| 2019-09-19 | 221.68 |
| 2019-09-18 | 225.21 |
| 2019-09-17 | 225.21 |
| 2019-09-16 | 228.74 |
| 2019-09-13 | 231.68 |
| 2019-09-12 | 228.74 |
| 2019-09-11 | 228.74 |
| 2019-09-10 | 224.03 |
| 2019-09-09 | 224.03 |
| 2019-09-06 | 222.85 |
| 2019-09-05 | 222.27 |
| 2019-09-04 | 221.09 |
| 2019-09-03 | 209.33 |
| 2019-09-02 | 210.50 |
| 2019-08-30 | 211.68 |
| 2019-08-29 | 211.09 |
| 2019-08-28 | 209.92 |
| 2019-08-27 | 210.50 |
| 2019-08-26 | 211.09 |
| 2019-08-23 | 216.39 |
| 2019-08-22 | 215.21 |
| 2019-08-21 | 217.56 |
| 2019-08-20 | 217.56 |
| 2019-08-19 | 216.97 |
| 2019-08-16 | 211.68 |
| 2019-08-15 | 208.15 |
| 2019-08-14 | 205.21 |
| 2019-08-13 | 205.80 |
| 2019-08-12 | 211.68 |
| 2019-08-09 | 213.45 |
| 2019-08-08 | 215.80 |
| 2019-08-07 | 214.62 |
| 2019-08-06 | 214.62 |
| 2019-08-05 | 215.80 |
| 2019-08-02 | 224.62 |
| 2019-08-01 | 232.85 |
| 2019-07-31 | 235.20 |
| 2019-07-30 | 239.32 |
| 2019-07-29 | 238.73 |
| 2019-07-26 | 241.67 |
| 2019-07-25 | 244.61 |
| 2019-07-24 | 243.44 |
| 2019-07-23 | 242.85 |
| 2019-07-22 | 241.08 |
| 2019-07-19 | 246.38 |
| 2019-07-18 | 242.85 |
| 2019-07-17 | 244.61 |
| 2019-07-16 | 244.61 |
| 2019-07-15 | 244.03 |
| 2019-07-12 | 243.44 |
| 2019-07-11 | 242.26 |
| 2019-07-10 | 239.91 |
| 2019-07-09 | 238.73 |
| 2019-07-08 | 241.08 |
| 2019-07-05 | 246.97 |
| 2019-07-04 | 247.55 |
| 2019-07-03 | 247.55 |
| 2019-07-02 | 248.14 |
| 2019-06-28 | 242.26 |
| 2019-06-27 | 243.44 |
| 2019-06-26 | 238.14 |
| 2019-06-25 | 237.56 |
| 2019-06-24 | 241.08 |
| 2019-06-21 | 241.08 |
| 2019-06-20 | 242.26 |
| 2019-06-19 | 236.97 |
| 2019-06-18 | 228.74 |
| 2019-06-17 | 226.38 |
| 2019-06-14 | 224.62 |
| 2019-06-13 | 226.97 |
| 2019-06-12 | 226.97 |
| 2019-06-11 | 232.26 |
| 2019-06-10 | 229.91 |
| 2019-06-06 | 222.27 |
| 2019-06-05 | 222.27 |
| 2019-06-04 | 219.91 |
| 2019-06-03 | 221.09 |
| 2019-05-31 | 221.68 |
| 2019-05-30 | 224.03 |
| 2019-05-29 | 225.21 |
| 2019-05-28 | 226.38 |
| 2019-05-27 | 225.21 |
| 2019-05-24 | 226.38 |
| 2019-05-23 | 225.21 |
| 2019-05-22 | 228.74 |
| 2019-05-21 | 229.32 |
| 2019-05-20 | 229.91 |
| 2019-05-17 | 231.68 |
| 2019-05-16 | 234.62 |
| 2019-05-15 | 234.03 |
| 2019-05-14 | 232.85 |
| 2019-05-10 | 237.56 |
| 2019-05-09 | 235.20 |
| 2019-05-08 | 242.85 |
| 2019-05-07 | 246.97 |
| 2019-05-06 | 245.79 |
| 2019-05-03 | 255.79 |
| 2019-05-02 | 254.02 |
| 2019-04-30 | 251.08 |
| 2019-04-29 | 254.02 |
| 2019-04-26 | 249.91 |
| 2019-04-25 | 249.91 |
| 2019-04-24 | 252.25 |
| 2019-04-23 | 254.00 |
| 2019-04-18 | 254.00 |
| 2019-04-17 | 256.34 |
| 2019-04-16 | 256.34 |
| 2019-04-15 | 252.25 |
| 2019-04-12 | 253.42 |
| 2019-04-11 | 252.83 |
| 2019-04-10 | 256.34 |
| 2019-04-09 | 256.93 |
| 2019-04-08 | 255.76 |
| 2019-04-04 | 254.59 |
| 2019-04-03 | 254.00 |
| 2019-04-02 | 250.49 |
| 2019-04-01 | 249.91 |
| 2019-03-29 | 244.05 |
| 2019-03-28 | 239.96 |
| 2019-03-27 | 240.54 |
| 2019-03-26 | 237.62 |
| 2019-03-25 | 237.62 |
| 2019-03-22 | 244.05 |
| 2019-03-21 | 244.05 |
| 2019-03-20 | 246.98 |
| 2019-03-19 | 248.74 |
| 2019-03-18 | 247.57 |
| 2019-03-15 | 244.05 |
| 2019-03-14 | 241.71 |
| 2019-03-13 | 240.54 |
| 2019-03-12 | 242.88 |
| 2019-03-11 | 237.03 |
| 2019-03-08 | 233.52 |
| 2019-03-07 | 239.37 |
| 2019-03-06 | 242.88 |
| 2019-03-05 | 242.30 |
| 2019-03-04 | 241.71 |
| 2019-03-01 | 240.54 |
| 2019-02-28 | 238.20 |
| 2019-02-27 | 239.96 |
| 2019-02-26 | 239.96 |
| 2019-02-25 | 242.30 |
| 2019-02-22 | 240.54 |
| 2019-02-21 | 238.20 |
| 2019-02-20 | 236.45 |
| 2019-02-19 | 233.52 |
| 2019-02-18 | 234.69 |
| 2019-02-15 | 228.84 |
| 2019-02-14 | 235.28 |
| 2019-02-13 | 235.86 |
| 2019-02-12 | 232.35 |
| 2019-02-11 | 231.77 |
| 2019-02-08 | 229.43 |
| 2019-02-04 | 229.43 |
| 2019-02-01 | 228.84 |
| 2019-01-31 | 229.43 |
| 2019-01-30 | 225.33 |
| 2019-01-29 | 224.16 |
| 2019-01-28 | 224.75 |
| 2019-01-25 | 225.33 |
| 2019-01-24 | 219.48 |
| 2019-01-23 | 218.31 |
| 2019-01-22 | 217.72 |
| 2019-01-21 | 220.06 |
| 2019-01-18 | 218.89 |
| 2019-01-17 | 215.97 |
| 2019-01-16 | 217.14 |
| 2019-01-15 | 215.97 |
| 2019-01-14 | 209.53 |
| 2019-01-11 | 213.63 |
| 2019-01-10 | 213.04 |
| 2019-01-09 | 211.87 |
| 2019-01-08 | 204.27 |
| 2019-01-07 | 204.85 |
| 2019-01-04 | 201.93 |
| 2019-01-03 | 195.49 |
| 2019-01-02 | 195.49 |
| 2018-12-31 | 204.85 |
| 2018-12-28 | 200.17 |
| 2018-12-27 | 199.59 |
| 2018-12-24 | 202.51 |
| 2018-12-21 | 203.68 |
| 2018-12-20 | 202.51 |
| 2018-12-19 | 204.85 |
| 2018-12-18 | 204.27 |
| 2018-12-17 | 208.36 |
| 2018-12-14 | 207.78 |
| 2018-12-13 | 213.63 |
| 2018-12-12 | 210.12 |
| 2018-12-11 | 203.68 |
| 2018-12-10 | 204.27 |
| 2018-12-07 | 206.61 |
| 2018-12-06 | 208.36 |
| 2018-12-05 | 215.97 |
| 2018-12-04 | 221.23 |
| 2018-12-03 | 220.65 |
| 2018-11-30 | 212.46 |
| 2018-11-29 | 211.87 |
| 2018-11-28 | 213.63 |
| 2018-11-27 | 209.53 |
| 2018-11-26 | 210.70 |
| 2018-11-23 | 206.02 |
| 2018-11-22 | 206.61 |
| 2018-11-21 | 206.02 |
| 2018-11-20 | 204.85 |
| 2018-11-19 | 209.53 |
| 2018-11-16 | 207.78 |
| 2018-11-15 | 207.78 |
| 2018-11-14 | 202.51 |
| 2018-11-13 | 204.27 |
| 2018-11-12 | 201.93 |
| 2018-11-09 | 201.34 |
| 2018-11-08 | 208.95 |
| 2018-11-07 | 207.78 |
| 2018-11-06 | 207.19 |
| 2018-11-05 | 204.85 |
| 2018-11-02 | 211.29 |
| 2018-11-01 | 198.41 |
| 2018-10-31 | 193.15 |
| 2018-10-30 | 190.34 |
| 2018-10-29 | 192.61 |
| 2018-10-26 | 190.91 |
| 2018-10-25 | 194.88 |
| 2018-10-24 | 197.71 |
| 2018-10-23 | 198.28 |
| 2018-10-22 | 207.35 |
| 2018-10-19 | 200.55 |
| 2018-10-18 | 198.85 |
| 2018-10-16 | 199.41 |
| 2018-10-15 | 198.85 |
| 2018-10-12 | 202.82 |
| 2018-10-11 | 196.58 |
| 2018-10-10 | 207.92 |
| 2018-10-09 | 207.35 |
| 2018-10-08 | 207.92 |
| 2018-10-05 | 211.89 |
| 2018-10-04 | 212.46 |
| 2018-10-03 | 216.99 |
| 2018-10-02 | 217.56 |
| 2018-09-28 | 224.93 |
| 2018-09-27 | 224.36 |
| 2018-09-26 | 225.50 |
| 2018-09-24 | 221.53 |
| 2018-09-21 | 227.20 |
| 2018-09-20 | 221.53 |
| 2018-09-19 | 220.39 |
| 2018-09-18 | 216.99 |
| 2018-09-17 | 215.29 |
| 2018-09-14 | 219.26 |
| 2018-09-13 | 216.43 |
| 2018-09-12 | 209.62 |
| 2018-09-11 | 209.62 |
| 2018-09-10 | 212.46 |
| 2018-09-07 | 215.29 |
| 2018-09-06 | 216.43 |
| 2018-09-05 | 218.13 |
| 2018-09-04 | 227.20 |
| 2018-09-03 | 223.80 |
| 2018-08-31 | 224.93 |
| 2018-08-30 | 228.33 |
| 2018-08-29 | 231.17 |
| 2018-08-28 | 230.60 |
| 2018-08-27 | 229.47 |
| 2018-08-24 | 222.10 |
| 2018-08-23 | 222.66 |
| 2018-08-22 | 224.93 |
| 2018-08-21 | 223.23 |
| 2018-08-20 | 221.53 |
| 2018-08-17 | 216.99 |
| 2018-08-16 | 216.43 |
| 2018-08-15 | 217.56 |
| 2018-08-14 | 223.23 |
| 2018-08-13 | 224.93 |
| 2018-08-10 | 228.90 |
| 2018-08-09 | 232.30 |
| 2018-08-08 | 229.47 |
| 2018-08-07 | 228.33 |
| 2018-08-06 | 223.80 |
| 2018-08-03 | 221.53 |
| 2018-08-02 | 222.10 |
| 2018-08-01 | 228.90 |
| 2018-07-31 | 232.30 |
| 2018-07-30 | 233.44 |
| 2018-07-27 | 234.00 |
| 2018-07-26 | 234.00 |
| 2018-07-25 | 236.84 |
| 2018-07-24 | 233.44 |
| 2018-07-23 | 228.90 |
| 2018-07-20 | 228.33 |
| 2018-07-19 | 225.50 |
| 2018-07-18 | 226.63 |
| 2018-07-17 | 228.33 |
| 2018-07-16 | 231.74 |
| 2018-07-13 | 231.74 |
| 2018-07-12 | 231.17 |
| 2018-07-11 | 228.90 |
| 2018-07-10 | 233.44 |
| 2018-07-09 | 234.00 |
| 2018-07-06 | 227.77 |
| 2018-07-05 | 226.63 |
| 2018-07-04 | 226.07 |
| 2018-07-03 | 230.03 |
| 2018-06-29 | 234.00 |
| 2018-06-28 | 228.90 |
| 2018-06-27 | 227.20 |
| 2018-06-26 | 233.44 |
| 2018-06-25 | 234.57 |
| 2018-06-22 | 238.54 |
| 2018-06-21 | 237.41 |
| 2018-06-20 | 243.08 |
| 2018-06-19 | 240.24 |
| 2018-06-15 | 248.75 |
| 2018-06-14 | 251.02 |
| 2018-06-13 | 253.85 |
| 2018-06-12 | 258.39 |
| 2018-06-11 | 257.82 |
| 2018-06-08 | 255.55 |
| 2018-06-07 | 262.36 |
| 2018-06-06 | 259.52 |
| 2018-06-05 | 257.25 |
| 2018-06-04 | 256.12 |
| 2018-06-01 | 251.02 |
| 2018-05-31 | 251.02 |
| 2018-05-30 | 244.78 |
| 2018-05-29 | 250.45 |
| 2018-05-28 | 253.85 |
| 2018-05-25 | 252.15 |
| 2018-05-24 | 252.72 |
| 2018-05-23 | 251.58 |
| 2018-05-21 | 258.39 |
| 2018-05-18 | 255.55 |
| 2018-05-17 | 254.42 |
| 2018-05-16 | 255.55 |
| 2018-05-15 | 256.69 |
| 2018-05-14 | 260.09 |
| 2018-05-11 | 254.99 |
| 2018-05-10 | 251.58 |
| 2018-05-09 | 248.75 |
| 2018-05-08 | 247.61 |
| 2018-05-07 | 242.51 |
| 2018-05-04 | 241.38 |
| 2018-05-03 | 245.35 |
| 2018-05-02 | 249.88 |
| 2018-04-30 | 252.15 |
| 2018-04-27 | 244.78 |
| 2018-04-26 | 242.40 |
| 2018-04-25 | 245.78 |
| 2018-04-24 | 249.17 |
| 2018-04-23 | 244.65 |
| 2018-04-20 | 246.35 |
| 2018-04-19 | 250.86 |
| 2018-04-18 | 245.78 |
| 2018-04-17 | 242.40 |
| 2018-04-16 | 245.22 |
| 2018-04-13 | 251.42 |
| 2018-04-12 | 251.99 |
| 2018-04-11 | 252.55 |
| 2018-04-10 | 250.29 |
| 2018-04-09 | 245.22 |
| 2018-04-06 | 239.58 |
| 2018-04-04 | 235.63 |
| 2018-04-03 | 244.65 |
| 2018-03-29 | 242.96 |
| 2018-03-28 | 242.40 |
| 2018-03-27 | 250.86 |
| 2018-03-26 | 248.60 |
| 2018-03-23 | 244.65 |
| 2018-03-22 | 254.24 |
| 2018-03-21 | 257.63 |
| 2018-03-20 | 259.88 |
| 2018-03-19 | 259.32 |
| 2018-03-16 | 258.76 |
| 2018-03-15 | 259.32 |
| 2018-03-14 | 258.76 |
| 2018-03-13 | 259.88 |
| 2018-03-12 | 259.32 |
| 2018-03-09 | 253.11 |
| 2018-03-08 | 249.73 |
| 2018-03-07 | 244.09 |
| 2018-03-06 | 247.47 |
| 2018-03-05 | 240.70 |
| 2018-03-02 | 248.60 |
| 2018-03-01 | 253.11 |
| 2018-02-28 | 250.86 |
| 2018-02-27 | 255.94 |
| 2018-02-26 | 258.76 |
| 2018-02-23 | 255.37 |
| 2018-02-22 | 251.99 |
| 2018-02-21 | 257.06 |
| 2018-02-20 | 250.29 |
| 2018-02-15 | 252.55 |
| 2018-02-14 | 246.35 |
| 2018-02-13 | 239.58 |
| 2018-02-12 | 234.50 |
| 2018-02-09 | 234.50 |
| 2018-02-08 | 245.22 |
| 2018-02-07 | 243.53 |
| 2018-02-06 | 248.04 |
| 2018-02-05 | 265.52 |
| 2018-02-02 | 270.04 |
| 2018-02-01 | 270.60 |
| 2018-01-31 | 273.42 |
| 2018-01-30 | 270.60 |
| 2018-01-29 | 273.99 |
| 2018-01-26 | 276.24 |
| 2018-01-25 | 271.17 |
| 2018-01-24 | 273.99 |
| 2018-01-23 | 273.42 |
| 2018-01-22 | 266.65 |
| 2018-01-19 | 265.52 |
| 2018-01-18 | 264.40 |
| 2018-01-17 | 262.14 |
| 2018-01-16 | 261.58 |
| 2018-01-15 | 255.94 |
| 2018-01-12 | 255.37 |
| 2018-01-11 | 252.55 |
| 2018-01-10 | 252.55 |
| 2018-01-09 | 251.99 |
| 2018-01-08 | 250.29 |
| 2018-01-05 | 249.17 |
| 2018-01-04 | 248.60 |
| 2018-01-03 | 246.35 |
| 2018-01-02 | 245.78 |
| 2017-12-29 | 239.01 |
| 2017-12-28 | 239.01 |
| 2017-12-27 | 236.19 |
| 2017-12-22 | 235.06 |
| 2017-12-21 | 233.37 |
| 2017-12-20 | 232.24 |
| 2017-12-19 | 231.68 |
| 2017-12-18 | 229.99 |
| 2017-12-15 | 227.73 |
| 2017-12-14 | 230.55 |
| 2017-12-13 | 232.24 |
| 2017-12-12 | 227.17 |
| 2017-12-11 | 228.86 |
| 2017-12-08 | 225.47 |
| 2017-12-07 | 221.53 |
| 2017-12-06 | 220.40 |
| 2017-12-05 | 227.73 |
| 2017-12-04 | 231.12 |
| 2017-12-01 | 230.55 |
| 2017-11-30 | 232.24 |
| 2017-11-29 | 236.76 |
| 2017-11-28 | 236.76 |
| 2017-11-27 | 237.32 |
| 2017-11-24 | 239.01 |
| 2017-11-23 | 237.32 |
| 2017-11-22 | 241.27 |
| 2017-11-21 | 237.88 |
| 2017-11-20 | 231.12 |
| 2017-11-17 | 231.12 |
| 2017-11-16 | 229.42 |
| 2017-11-15 | 228.30 |
| 2017-11-14 | 231.68 |
| 2017-11-13 | 231.68 |
| 2017-11-10 | 231.12 |
| 2017-11-09 | 230.55 |
| 2017-11-08 | 228.86 |
| 2017-11-07 | 229.42 |
| 2017-11-06 | 224.91 |
| 2017-11-03 | 224.91 |
| 2017-11-02 | 223.22 |
| 2017-11-01 | 224.35 |
| 2017-10-31 | 220.96 |
| 2017-10-30 | 221.75 |
| 2017-10-27 | 222.30 |
| 2017-10-26 | 220.10 |
| 2017-10-25 | 221.20 |
| 2017-10-24 | 220.10 |
| 2017-10-23 | 221.20 |
| 2017-10-20 | 223.40 |
| 2017-10-19 | 220.10 |
| 2017-10-18 | 225.60 |
| 2017-10-17 | 225.60 |
| 2017-10-16 | 225.05 |
| 2017-10-13 | 222.85 |
| 2017-10-12 | 222.85 |
| 2017-10-11 | 221.20 |
| 2017-10-10 | 222.85 |
| 2017-10-09 | 221.20 |
| 2017-10-06 | 222.30 |
| 2017-10-04 | 221.20 |
| 2017-10-03 | 219.01 |
| 2017-09-29 | 211.87 |
| 2017-09-28 | 210.77 |
| 2017-09-27 | 214.06 |
| 2017-09-26 | 212.97 |
| 2017-09-25 | 212.42 |
| 2017-09-22 | 215.71 |
| 2017-09-21 | 218.46 |
| 2017-09-20 | 218.46 |
| 2017-09-19 | 217.91 |
| 2017-09-18 | 218.46 |
| 2017-09-15 | 215.16 |
| 2017-09-14 | 215.16 |
| 2017-09-13 | 215.71 |
| 2017-09-12 | 216.81 |
| 2017-09-11 | 216.81 |
| 2017-09-08 | 213.52 |
| 2017-09-07 | 211.87 |
| 2017-09-06 | 212.42 |
| 2017-09-05 | 214.06 |
| 2017-09-04 | 214.06 |
| 2017-09-01 | 215.71 |
| 2017-08-31 | 215.71 |
| 2017-08-30 | 216.81 |
| 2017-08-29 | 212.97 |
| 2017-08-28 | 214.61 |
| 2017-08-25 | 213.52 |
| 2017-08-24 | 209.67 |
| 2017-08-22 | 209.12 |
| 2017-08-21 | 206.38 |
| 2017-08-18 | 204.73 |
| 2017-08-17 | 208.03 |
| 2017-08-16 | 208.57 |
| 2017-08-15 | 205.83 |
| 2017-08-14 | 206.38 |
| 2017-08-11 | 203.63 |
| 2017-08-10 | 209.12 |
| 2017-08-09 | 212.42 |
| 2017-08-08 | 213.52 |
| 2017-08-07 | 211.32 |
| 2017-08-04 | 210.22 |
| 2017-08-03 | 210.22 |
| 2017-08-02 | 210.22 |
| 2017-08-01 | 209.67 |
| 2017-07-31 | 206.38 |
| 2017-07-28 | 203.63 |
| 2017-07-27 | 205.28 |
| 2017-07-26 | 203.08 |
| 2017-07-25 | 201.99 |
| 2017-07-24 | 202.53 |
| 2017-07-21 | 200.89 |
| 2017-07-20 | 200.34 |
| 2017-07-19 | 199.79 |
| 2017-07-18 | 198.14 |
| 2017-07-17 | 198.14 |
| 2017-07-14 | 197.04 |
| 2017-07-13 | 196.49 |
| 2017-07-12 | 193.20 |
| 2017-07-11 | 191.55 |
| 2017-07-10 | 187.16 |
| 2017-07-07 | 185.51 |
| 2017-07-06 | 187.16 |
| 2017-07-05 | 186.61 |
| 2017-07-04 | 185.51 |
| 2017-07-03 | 188.26 |
| 2017-06-30 | 188.26 |
| 2017-06-29 | 189.36 |
| 2017-06-28 | 187.71 |
| 2017-06-27 | 188.26 |
| 2017-06-26 | 188.81 |
| 2017-06-23 | 187.71 |
| 2017-06-22 | 187.16 |
| 2017-06-21 | 186.06 |
| 2017-06-20 | 187.71 |
| 2017-06-19 | 188.81 |
| 2017-06-16 | 185.51 |
| 2017-06-15 | 184.96 |
| 2017-06-14 | 188.26 |
| 2017-06-13 | 188.26 |
| 2017-06-12 | 187.16 |
| 2017-06-09 | 189.91 |
| 2017-06-08 | 189.91 |
| 2017-06-07 | 188.81 |
| 2017-06-06 | 188.81 |
| 2017-06-05 | 187.71 |
| 2017-06-02 | 188.26 |
| 2017-06-01 | 185.51 |
| 2017-05-31 | 185.51 |
| 2017-05-29 | 185.51 |
| 2017-05-26 | 184.42 |
| 2017-05-25 | 183.87 |
| 2017-05-24 | 181.67 |
| 2017-05-23 | 182.22 |
| 2017-05-22 | 181.67 |
| 2017-05-19 | 179.47 |
| 2017-05-18 | 178.92 |
| 2017-05-17 | 181.12 |
| 2017-05-16 | 181.12 |
| 2017-05-15 | 181.12 |
| 2017-05-12 | 178.38 |
| 2017-05-11 | 177.83 |
| 2017-05-10 | 176.18 |
| 2017-05-09 | 175.08 |
| 2017-05-08 | 171.79 |
| 2017-05-05 | 170.69 |
| 2017-05-04 | 173.43 |
| 2017-05-02 | 172.34 |
| 2017-04-28 | 172.34 |
| 2017-04-27 | 172.88 |
| 2017-04-26 | 171.24 |
| 2017-04-25 | 170.15 |
| 2017-04-24 | 166.87 |
| 2017-04-21 | 165.23 |
| 2017-04-20 | 165.78 |
| 2017-04-19 | 163.60 |
| 2017-04-18 | 163.60 |
| 2017-04-13 | 167.96 |
| 2017-04-12 | 168.51 |
| 2017-04-11 | 166.33 |
| 2017-04-10 | 167.96 |
| 2017-04-07 | 167.96 |
| 2017-04-06 | 167.96 |
| 2017-04-05 | 169.05 |
| 2017-04-03 | 167.42 |
| 2017-03-31 | 166.87 |
| 2017-03-30 | 168.51 |
| 2017-03-29 | 169.05 |
| 2017-03-28 | 169.05 |
| 2017-03-27 | 167.42 |
| 2017-03-24 | 169.60 |
| 2017-03-23 | 168.51 |
| 2017-03-22 | 168.51 |
| 2017-03-21 | 171.24 |
| 2017-03-20 | 170.15 |
| 2017-03-17 | 168.51 |
| 2017-03-16 | 167.96 |
| 2017-03-15 | 163.05 |
| 2017-03-14 | 163.05 |
| 2017-03-13 | 163.05 |
| 2017-03-10 | 160.32 |
| 2017-03-09 | 159.78 |
| 2017-03-08 | 161.96 |
| 2017-03-07 | 161.41 |
| 2017-03-06 | 160.32 |
| 2017-03-03 | 160.32 |
| 2017-03-02 | 161.41 |
| 2017-03-01 | 162.51 |
| 2017-02-28 | 162.51 |
| 2017-02-27 | 164.69 |
| 2017-02-24 | 165.23 |
| 2017-02-23 | 165.78 |
| 2017-02-22 | 165.78 |
| 2017-02-21 | 164.14 |
| 2017-02-20 | 165.78 |
| 2017-02-17 | 164.69 |
| 2017-02-16 | 165.23 |
| 2017-02-15 | 163.60 |
| 2017-02-14 | 160.87 |
| 2017-02-13 | 160.32 |
| 2017-02-10 | 159.78 |
| 2017-02-09 | 158.69 |
| 2017-02-08 | 158.69 |
| 2017-02-07 | 156.50 |
| 2017-02-06 | 156.50 |
| 2017-02-03 | 153.77 |
| 2017-02-02 | 154.87 |
| 2017-02-01 | 156.50 |
| 2017-01-27 | 157.05 |
| 2017-01-26 | 157.05 |
| 2017-01-25 | 153.23 |
| 2017-01-24 | 152.14 |
| 2017-01-23 | 151.59 |
| 2017-01-20 | 152.14 |
| 2017-01-19 | 153.77 |
| 2017-01-18 | 153.77 |
| 2017-01-17 | 151.59 |
| 2017-01-16 | 149.95 |
| 2017-01-13 | 152.14 |
| 2017-01-12 | 151.59 |
| 2017-01-11 | 152.14 |
| 2017-01-10 | 149.41 |
| 2017-01-09 | 148.32 |
| 2017-01-06 | 147.22 |
| 2017-01-05 | 146.68 |
| 2017-01-04 | 143.40 |
| 2017-01-03 | 143.40 |
| 2016-12-30 | 141.22 |
| 2016-12-29 | 139.58 |
| 2016-12-28 | 138.49 |
| 2016-12-23 | 137.40 |
| 2016-12-22 | 138.49 |
| 2016-12-21 | 140.13 |
| 2016-12-20 | 139.04 |
| 2016-12-19 | 140.13 |
| 2016-12-16 | 142.31 |
| 2016-12-15 | 142.31 |
| 2016-12-14 | 147.22 |
| 2016-12-13 | 146.68 |
| 2016-12-12 | 146.13 |
| 2016-12-09 | 150.50 |
| 2016-12-08 | 151.05 |
| 2016-12-07 | 151.05 |
| 2016-12-06 | 149.41 |
| 2016-12-05 | 147.77 |
| 2016-12-02 | 148.32 |
| 2016-12-01 | 152.14 |
| 2016-11-30 | 151.05 |
| 2016-11-29 | 149.95 |
| 2016-11-28 | 151.05 |
| 2016-11-25 | 149.95 |
| 2016-11-24 | 148.32 |
| 2016-11-23 | 149.95 |
| 2016-11-22 | 149.95 |
| 2016-11-21 | 146.13 |
| 2016-11-18 | 145.04 |
| 2016-11-17 | 144.50 |
| 2016-11-16 | 145.59 |
| 2016-11-15 | 145.59 |
| 2016-11-14 | 144.50 |
| 2016-11-11 | 147.77 |
| 2016-11-10 | 151.59 |
| 2016-11-09 | 146.68 |
| 2016-11-08 | 151.59 |
| 2016-11-07 | 151.05 |
| 2016-11-04 | 149.41 |
| 2016-11-03 | 149.95 |
| 2016-11-02 | 151.05 |
| 2016-11-01 | 154.32 |
| 2016-10-31 | 152.14 |
| 2016-10-28 | 152.46 |
| 2016-10-27 | 154.06 |
| 2016-10-26 | 156.18 |
| 2016-10-25 | 158.84 |
| 2016-10-24 | 159.37 |
| 2016-10-20 | 156.72 |
| 2016-10-19 | 155.65 |
| 2016-10-18 | 156.72 |
| 2016-10-17 | 153.00 |
| 2016-10-14 | 155.12 |
| 2016-10-13 | 153.00 |
| 2016-10-12 | 156.72 |
| 2016-10-11 | 157.78 |
| 2016-10-07 | 161.50 |
| 2016-10-06 | 162.56 |
| 2016-10-05 | 160.44 |
| 2016-10-04 | 159.37 |
| 2016-10-03 | 158.31 |
| 2016-09-30 | 155.12 |
| 2016-09-29 | 160.44 |
| 2016-09-28 | 158.84 |
| 2016-09-27 | 158.31 |
| 2016-09-26 | 156.18 |
| 2016-09-23 | 158.84 |
| 2016-09-22 | 160.44 |
| 2016-09-21 | 158.84 |
| 2016-09-20 | 158.31 |
| 2016-09-19 | 157.78 |
| 2016-09-15 | 156.18 |
| 2016-09-14 | 154.59 |
| 2016-09-13 | 155.12 |
| 2016-09-12 | 155.65 |
| 2016-09-09 | 164.16 |
| 2016-09-08 | 160.97 |
| 2016-09-07 | 159.91 |
| 2016-09-06 | 159.91 |
| 2016-09-05 | 158.31 |
| 2016-09-02 | 154.06 |
| 2016-09-01 | 154.06 |
| 2016-08-31 | 151.40 |
| 2016-08-30 | 151.40 |
| 2016-08-29 | 149.81 |
| 2016-08-26 | 150.87 |
| 2016-08-25 | 149.27 |
| 2016-08-24 | 149.27 |
| 2016-08-23 | 151.40 |
| 2016-08-22 | 151.40 |
| 2016-08-19 | 150.34 |
| 2016-08-18 | 151.93 |
| 2016-08-17 | 148.74 |
| 2016-08-16 | 149.81 |
| 2016-08-15 | 150.87 |
| 2016-08-12 | 148.21 |
| 2016-08-11 | 146.09 |
| 2016-08-10 | 145.02 |
| 2016-08-09 | 145.02 |
| 2016-08-08 | 145.02 |
| 2016-08-05 | 141.83 |
| 2016-08-04 | 138.11 |
| 2016-08-03 | 137.05 |
| 2016-08-01 | 141.83 |
| 2016-07-29 | 138.64 |
| 2016-07-28 | 141.83 |
| 2016-07-27 | 140.77 |
| 2016-07-26 | 141.83 |
| 2016-07-25 | 139.71 |
| 2016-07-22 | 139.18 |
| 2016-07-21 | 139.71 |
| 2016-07-20 | 139.18 |
| 2016-07-19 | 135.99 |
| 2016-07-18 | 137.58 |
| 2016-07-15 | 137.05 |
| 2016-07-14 | 135.46 |
| 2016-07-13 | 132.80 |
| 2016-07-12 | 131.74 |
| 2016-07-11 | 127.48 |
| 2016-07-08 | 124.83 |
| 2016-07-07 | 125.89 |
| 2016-07-06 | 123.76 |
| 2016-07-05 | 126.42 |
| 2016-07-04 | 130.14 |
| 2016-06-30 | 126.95 |
| 2016-06-29 | 123.23 |
| 2016-06-28 | 120.04 |
| 2016-06-27 | 120.04 |
| 2016-06-24 | 120.57 |
| 2016-06-23 | 126.95 |
| 2016-06-22 | 126.42 |
| 2016-06-21 | 123.76 |
| 2016-06-20 | 121.64 |
| 2016-06-17 | 118.98 |
| 2016-06-16 | 117.38 |
| 2016-06-15 | 121.11 |
| 2016-06-14 | 121.11 |
| 2016-06-13 | 122.17 |
| 2016-06-10 | 127.48 |
| 2016-06-08 | 130.14 |
| 2016-06-07 | 129.61 |
| 2016-06-06 | 126.95 |
| 2016-06-03 | 125.89 |
| 2016-06-02 | 124.83 |
| 2016-06-01 | 123.23 |
| 2016-05-31 | 124.29 |
| 2016-05-30 | 121.64 |
| 2016-05-27 | 121.11 |
| 2016-05-26 | 119.51 |
| 2016-05-25 | 118.98 |
| 2016-05-24 | 113.66 |
| 2016-05-23 | 112.60 |
| 2016-05-20 | 114.20 |
| 2016-05-19 | 111.33 |
| 2016-05-18 | 112.18 |
| 2016-05-17 | 115.79 |
| 2016-05-16 | 113.13 |
| 2016-05-13 | 111.33 |
| 2016-05-12 | 113.13 |
| 2016-05-11 | 114.73 |
| 2016-05-10 | 117.38 |
| 2016-05-09 | 115.79 |
| 2016-05-06 | 114.73 |
| 2016-05-05 | 118.45 |
| 2016-05-04 | 120.04 |
| 2016-05-03 | 120.57 |
| 2016-04-29 | 124.83 |
| 2016-04-28 | 128.55 |
| 2016-04-27 | 128.44 |
| 2016-04-26 | 128.97 |
| 2016-04-25 | 127.38 |
| 2016-04-22 | 130.02 |
| 2016-04-21 | 131.61 |
| 2016-04-20 | 126.86 |
| 2016-04-19 | 129.50 |
| 2016-04-18 | 126.33 |
| 2016-04-15 | 127.91 |
| 2016-04-14 | 128.97 |
| 2016-04-13 | 126.86 |
| 2016-04-12 | 119.47 |
| 2016-04-11 | 119.47 |
| 2016-04-08 | 117.89 |
| 2016-04-07 | 116.83 |
| 2016-04-06 | 116.31 |
| 2016-04-05 | 115.25 |
| 2016-04-01 | 118.94 |
| 2016-03-31 | 122.11 |
| 2016-03-30 | 123.16 |
| 2016-03-29 | 117.36 |
| 2016-03-24 | 117.36 |
| 2016-03-23 | 120.53 |
| 2016-03-22 | 120.53 |
| 2016-03-21 | 120.53 |
| 2016-03-18 | 121.05 |
| 2016-03-17 | 118.94 |
| 2016-03-16 | 116.83 |
| 2016-03-15 | 117.36 |
| 2016-03-14 | 118.42 |
| 2016-03-11 | 116.31 |
| 2016-03-10 | 114.20 |
| 2016-03-09 | 114.20 |
| 2016-03-08 | 114.20 |
| 2016-03-07 | 115.78 |
| 2016-03-04 | 115.25 |
| 2016-03-03 | 112.61 |
| 2016-03-02 | 113.14 |
| 2016-03-01 | 106.39 |
| 2016-02-29 | 103.64 |
| 2016-02-26 | 106.60 |
| 2016-02-25 | 101.32 |
| 2016-02-24 | 104.28 |
| 2016-02-23 | 107.02 |
| 2016-02-22 | 107.44 |
| 2016-02-19 | 105.12 |
| 2016-02-18 | 106.39 |
| 2016-02-17 | 101.53 |
| 2016-02-16 | 103.64 |
| 2016-02-15 | 101.74 |
| 2016-02-12 | 95.41 |
| 2016-02-11 | 97.31 |
| 2016-02-05 | 105.54 |
| 2016-02-04 | 104.49 |
| 2016-02-03 | 102.59 |
| 2016-02-02 | 107.02 |
| 2016-02-01 | 108.29 |
| 2016-01-29 | 109.34 |
| 2016-01-28 | 104.70 |
| 2016-01-27 | 102.80 |
| 2016-01-26 | 100.69 |
| 2016-01-25 | 106.18 |
| 2016-01-22 | 103.86 |
| 2016-01-21 | 97.95 |
| 2016-01-20 | 101.11 |
| 2016-01-19 | 109.34 |
| 2016-01-18 | 105.33 |
| 2016-01-15 | 107.86 |
| 2016-01-14 | 111.56 |
| 2016-01-13 | 113.14 |
| 2016-01-12 | 109.97 |
| 2016-01-11 | 112.09 |
| 2016-01-08 | 118.42 |
| 2016-01-07 | 116.83 |
| 2016-01-06 | 123.16 |
| 2016-01-05 | 125.80 |
| 2016-01-04 | 126.33 |
| 2015-12-31 | 133.19 |
| 2015-12-30 | 133.72 |
| 2015-12-29 | 134.24 |
| 2015-12-28 | 133.19 |
| 2015-12-24 | 135.30 |
| 2015-12-23 | 134.24 |
| 2015-12-22 | 132.13 |
| 2015-12-21 | 132.13 |
| 2015-12-18 | 132.13 |
| 2015-12-17 | 133.19 |
| 2015-12-16 | 131.61 |
| 2015-12-15 | 126.86 |
| 2015-12-14 | 127.38 |
| 2015-12-11 | 128.97 |
| 2015-12-10 | 131.08 |
| 2015-12-09 | 132.13 |
| 2015-12-08 | 133.19 |
| 2015-12-07 | 137.41 |
| 2015-12-04 | 136.88 |
| 2015-12-03 | 138.46 |
| 2015-12-02 | 139.52 |
| 2015-12-01 | 138.46 |
| 2015-11-30 | 134.24 |
| 2015-11-27 | 135.30 |
| 2015-11-26 | 140.05 |
| 2015-11-25 | 140.05 |
| 2015-11-24 | 140.57 |
| 2015-11-23 | 141.63 |
| 2015-11-20 | 142.16 |
| 2015-11-19 | 139.52 |
| 2015-11-18 | 136.35 |
| 2015-11-17 | 137.41 |
| 2015-11-16 | 134.24 |
| 2015-11-13 | 138.46 |
| 2015-11-12 | 144.27 |
| 2015-11-11 | 137.94 |
| 2015-11-10 | 138.46 |
| 2015-11-09 | 141.10 |
| 2015-11-06 | 143.21 |
| 2015-11-05 | 144.79 |
| 2015-11-04 | 145.32 |
| 2015-11-03 | 140.57 |
| 2015-11-02 | 137.94 |
| 2015-10-30 | 141.10 |
| 2015-10-29 | 142.16 |
| 2015-10-28 | 143.95 |
| 2015-10-27 | 146.01 |
| 2015-10-26 | 145.49 |
| 2015-10-23 | 146.52 |
| 2015-10-22 | 142.92 |
| 2015-10-20 | 143.95 |
| 2015-10-19 | 144.98 |
| 2015-10-16 | 144.98 |
| 2015-10-15 | 143.44 |
| 2015-10-14 | 138.30 |
| 2015-10-13 | 140.36 |
| 2015-10-12 | 141.90 |
| 2015-10-09 | 138.30 |
| 2015-10-08 | 137.79 |
| 2015-10-07 | 139.33 |
| 2015-10-06 | 132.14 |
| 2015-10-05 | 132.65 |
| 2015-10-02 | 129.06 |
| 2015-09-30 | 121.87 |
| 2015-09-29 | 118.79 |
| 2015-09-25 | 125.98 |
| 2015-09-24 | 124.95 |
| 2015-09-23 | 127.00 |
| 2015-09-22 | 131.11 |
| 2015-09-21 | 131.11 |
| 2015-09-18 | 133.68 |
| 2015-09-17 | 131.62 |
| 2015-09-16 | 133.17 |
| 2015-09-15 | 127.52 |
| 2015-09-14 | 129.57 |
| 2015-09-11 | 128.54 |
| 2015-09-10 | 129.06 |
| 2015-09-09 | 134.71 |
| 2015-09-08 | 125.98 |
| 2015-09-07 | 118.79 |
| 2015-09-04 | 120.84 |
| 2015-09-02 | 121.87 |
| 2015-09-01 | 123.92 |
| 2015-08-31 | 129.57 |
| 2015-08-28 | 130.08 |
| 2015-08-27 | 131.62 |
| 2015-08-26 | 122.89 |
| 2015-08-25 | 127.00 |
| 2015-08-24 | 124.95 |
| 2015-08-21 | 137.27 |
| 2015-08-20 | 140.87 |
| 2015-08-19 | 144.46 |
| 2015-08-18 | 147.55 |
| 2015-08-17 | 151.65 |
| 2015-08-14 | 153.20 |
| 2015-08-13 | 153.20 |
| 2015-08-12 | 151.65 |
| 2015-08-11 | 157.82 |
| 2015-08-10 | 157.30 |
| 2015-08-07 | 157.82 |
| 2015-08-06 | 156.79 |
| 2015-08-05 | 157.82 |
| 2015-08-04 | 156.79 |
| 2015-08-03 | 156.79 |
| 2015-07-31 | 158.84 |
| 2015-07-30 | 157.82 |
| 2015-07-29 | 159.36 |
| 2015-07-28 | 158.33 |
| 2015-07-27 | 156.28 |
| 2015-07-24 | 163.98 |
| 2015-07-23 | 167.06 |
| 2015-07-22 | 166.03 |
| 2015-07-21 | 168.60 |
| 2015-07-20 | 167.06 |
| 2015-07-17 | 167.58 |
| 2015-07-16 | 164.49 |
| 2015-07-15 | 163.47 |
| 2015-07-14 | 163.98 |
| 2015-07-13 | 165.52 |
| 2015-07-10 | 161.93 |
| 2015-07-09 | 156.79 |
| 2015-07-08 | 147.55 |
| 2015-07-07 | 162.44 |
| 2015-07-06 | 165.52 |
| 2015-07-03 | 173.74 |
| 2015-07-02 | 176.31 |
| 2015-06-30 | 175.79 |
| 2015-06-29 | 173.22 |
| 2015-06-26 | 179.90 |
| 2015-06-25 | 185.04 |
| 2015-06-24 | 186.58 |
| 2015-06-23 | 185.55 |
| 2015-06-22 | 182.98 |
| 2015-06-19 | 179.39 |
| 2015-06-18 | 178.36 |
| 2015-06-17 | 178.36 |
| 2015-06-16 | 176.82 |
| 2015-06-15 | 179.39 |
| 2015-06-12 | 184.52 |
| 2015-06-11 | 180.93 |
| 2015-06-10 | 177.85 |
| 2015-06-09 | 181.44 |
| 2015-06-08 | 184.52 |
| 2015-06-05 | 183.50 |
| 2015-06-04 | 187.09 |
| 2015-06-03 | 187.61 |
| 2015-06-02 | 186.06 |
| 2015-06-01 | 187.61 |
| 2015-05-29 | 185.55 |
| 2015-05-28 | 192.74 |
| 2015-05-27 | 191.71 |
| 2015-05-26 | 194.28 |
| 2015-05-22 | 190.69 |
| 2015-05-21 | 186.06 |
| 2015-05-20 | 186.06 |
| 2015-05-19 | 187.09 |
| 2015-05-18 | 185.55 |
| 2015-05-15 | 188.12 |
| 2015-05-14 | 182.98 |
| 2015-05-13 | 182.47 |
| 2015-05-12 | 184.01 |
| 2015-05-11 | 187.09 |
| 2015-05-08 | 185.55 |
| 2015-05-07 | 182.47 |
| 2015-05-06 | 186.58 |
| 2015-05-05 | 187.61 |
| 2015-05-04 | 191.71 |
| 2015-04-30 | 191.20 |
| 2015-04-29 | 194.28 |
| 2015-04-28 | 195.00 |
| 2015-04-27 | 195.00 |
| 2015-04-24 | 190.41 |
| 2015-04-23 | 187.86 |
| 2015-04-22 | 189.39 |
| 2015-04-21 | 188.88 |
| 2015-04-20 | 180.71 |
| 2015-04-17 | 186.83 |
| 2015-04-16 | 187.34 |
| 2015-04-15 | 186.32 |
| 2015-04-14 | 185.81 |
| 2015-04-13 | 189.90 |
| 2015-04-10 | 182.24 |
| 2015-04-09 | 178.67 |
| 2015-04-08 | 171.52 |
| 2015-04-02 | 161.83 |
| 2015-04-01 | 159.78 |
| 2015-03-31 | 158.25 |
| 2015-03-30 | 157.74 |
| 2015-03-27 | 153.66 |
| 2015-03-26 | 154.17 |
| 2015-03-25 | 154.68 |
| 2015-03-24 | 152.64 |
| 2015-03-23 | 153.66 |
| 2015-03-20 | 152.64 |
| 2015-03-19 | 153.15 |
| 2015-03-18 | 150.09 |
| 2015-03-17 | 148.05 |
| 2015-03-16 | 148.05 |
| 2015-03-13 | 146.51 |
| 2015-03-12 | 146.51 |
| 2015-03-11 | 145.49 |
| 2015-03-10 | 147.54 |
| 2015-03-09 | 149.58 |
| 2015-03-06 | 150.09 |
| 2015-03-05 | 149.58 |
| 2015-03-04 | 151.62 |
| 2015-03-03 | 154.68 |
| 2015-03-02 | 156.21 |
| 2015-02-27 | 156.21 |
| 2015-02-26 | 157.23 |
| 2015-02-25 | 155.19 |
| 2015-02-24 | 155.19 |
| 2015-02-23 | 156.21 |
| 2015-02-18 | 155.70 |
| 2015-02-17 | 156.21 |
| 2015-02-16 | 155.19 |
| 2015-02-13 | 154.68 |
| 2015-02-12 | 152.13 |
| 2015-02-11 | 150.60 |
| 2015-02-10 | 153.15 |
| 2015-02-09 | 152.64 |
| 2015-02-06 | 154.68 |
| 2015-02-05 | 155.70 |
| 2015-02-04 | 154.17 |
| 2015-02-03 | 152.64 |
| 2015-02-02 | 152.13 |
| 2015-01-30 | 152.64 |
| 2015-01-29 | 153.66 |
| 2015-01-28 | 156.21 |
| 2015-01-27 | 155.70 |
| 2015-01-26 | 156.72 |
| 2015-01-23 | 155.70 |
| 2015-01-22 | 153.15 |
| 2015-01-21 | 151.11 |
| 2015-01-20 | 147.02 |
| 2015-01-19 | 144.47 |
| 2015-01-16 | 148.56 |
| 2015-01-15 | 151.11 |
| 2015-01-14 | 148.56 |
| 2015-01-13 | 150.09 |
| 2015-01-12 | 148.05 |
| 2015-01-09 | 147.02 |
| 2015-01-08 | 146.00 |
| 2015-01-07 | 143.96 |
| 2015-01-06 | 141.41 |
| 2015-01-05 | 144.47 |
| 2015-01-02 | 145.49 |
| 2014-12-31 | 143.96 |
| 2014-12-30 | 141.41 |
| 2014-12-29 | 144.98 |
| 2014-12-24 | 141.41 |
| 2014-12-23 | 140.90 |
| 2014-12-22 | 141.92 |
| 2014-12-19 | 138.86 |
| 2014-12-18 | 135.29 |
| 2014-12-17 | 133.24 |
| 2014-12-16 | 133.75 |
| 2014-12-15 | 137.84 |
| 2014-12-12 | 139.88 |
| 2014-12-11 | 140.90 |
| 2014-12-10 | 142.43 |
| 2014-12-09 | 141.92 |
| 2014-12-08 | 147.54 |
| 2014-12-05 | 147.02 |
| 2014-12-04 | 146.00 |
| 2014-12-03 | 141.41 |
| 2014-12-02 | 143.45 |
| 2014-12-01 | 140.39 |
| 2014-11-28 | 147.02 |
| 2014-11-27 | 147.54 |
| 2014-11-26 | 149.07 |
| 2014-11-25 | 146.00 |
| 2014-11-24 | 146.51 |
| 2014-11-21 | 141.92 |
| 2014-11-20 | 139.88 |
| 2014-11-19 | 140.90 |
| 2014-11-18 | 142.43 |
| 2014-11-17 | 144.98 |
| 2014-11-14 | 148.05 |
| 2014-11-13 | 147.54 |
| 2014-11-12 | 146.51 |
| 2014-11-11 | 144.98 |
| 2014-11-10 | 144.98 |
| 2014-11-07 | 142.43 |
| 2014-11-06 | 143.96 |
| 2014-11-05 | 144.47 |
| 2014-11-04 | 146.00 |
| 2014-11-03 | 146.00 |
| 2014-10-31 | 147.02 |
| 2014-10-30 | 143.96 |
| 2014-10-29 | 145.60 |
| 2014-10-28 | 142.62 |
| 2014-10-27 | 138.65 |
| 2014-10-24 | 140.14 |
| 2014-10-23 | 140.63 |
| 2014-10-22 | 141.13 |
| 2014-10-21 | 138.15 |
| 2014-10-20 | 137.66 |
| 2014-10-17 | 137.66 |
| 2014-10-16 | 135.67 |
| 2014-10-15 | 138.65 |
| 2014-10-14 | 137.66 |
| 2014-10-13 | 138.65 |
| 2014-10-10 | 137.66 |
| 2014-10-09 | 142.12 |
| 2014-10-08 | 139.64 |
| 2014-10-07 | 141.13 |
| 2014-10-06 | 140.14 |
| 2014-10-03 | 137.66 |
| 2014-09-30 | 136.17 |
| 2014-09-29 | 139.15 |
| 2014-09-26 | 143.61 |
| 2014-09-25 | 144.60 |
| 2014-09-24 | 146.09 |
| 2014-09-23 | 145.60 |
| 2014-09-22 | 146.09 |
| 2014-09-19 | 150.06 |
| 2014-09-18 | 148.57 |
| 2014-09-17 | 151.05 |
| 2014-09-16 | 148.57 |
| 2014-09-15 | 150.56 |
| 2014-09-12 | 152.54 |
| 2014-09-11 | 153.53 |
| 2014-09-10 | 153.53 |
| 2014-09-08 | 158.00 |
| 2014-09-05 | 158.50 |
| 2014-09-04 | 158.99 |
| 2014-09-03 | 159.49 |
| 2014-09-02 | 153.53 |
| 2014-09-01 | 153.04 |
| 2014-08-29 | 153.53 |
| 2014-08-28 | 153.53 |
| 2014-08-27 | 155.02 |
| 2014-08-26 | 157.01 |
| 2014-08-25 | 157.50 |
| 2014-08-22 | 156.51 |
| 2014-08-21 | 156.01 |
| 2014-08-20 | 157.01 |
| 2014-08-19 | 156.51 |
| 2014-08-18 | 155.02 |
| 2014-08-15 | 155.02 |
| 2014-08-14 | 153.53 |
| 2014-08-13 | 154.53 |
| 2014-08-12 | 152.05 |
| 2014-08-11 | 152.05 |
| 2014-08-08 | 148.57 |
| 2014-08-07 | 149.56 |
| 2014-08-06 | 151.05 |
| 2014-08-05 | 151.05 |
| 2014-08-04 | 151.55 |
| 2014-08-01 | 150.56 |
| 2014-07-31 | 153.53 |
| 2014-07-30 | 153.04 |
| 2014-07-29 | 151.55 |
| 2014-07-28 | 149.07 |
| 2014-07-25 | 147.58 |
| 2014-07-24 | 146.09 |
| 2014-07-23 | 145.10 |
| 2014-07-22 | 143.61 |
| 2014-07-21 | 138.65 |
| 2014-07-18 | 139.64 |
| 2014-07-17 | 140.63 |
| 2014-07-16 | 140.63 |
| 2014-07-15 | 139.64 |
| 2014-07-14 | 139.15 |
| 2014-07-11 | 137.66 |
| 2014-07-10 | 137.16 |
| 2014-07-09 | 136.66 |
| 2014-07-08 | 140.14 |
| 2014-07-07 | 140.63 |
| 2014-07-04 | 140.63 |
| 2014-07-03 | 140.14 |
| 2014-07-02 | 140.63 |
| 2014-06-30 | 135.67 |
| 2014-06-27 | 135.67 |
| 2014-06-26 | 136.17 |
| 2014-06-25 | 132.70 |
| 2014-06-24 | 132.70 |
| 2014-06-23 | 131.70 |
| 2014-06-20 | 136.17 |
| 2014-06-19 | 135.67 |
| 2014-06-18 | 135.67 |
| 2014-06-17 | 135.67 |
| 2014-06-16 | 136.66 |
| 2014-06-13 | 136.66 |
| 2014-06-12 | 135.18 |
| 2014-06-11 | 135.18 |
| 2014-06-10 | 135.18 |
| 2014-06-09 | 133.19 |
| 2014-06-06 | 132.20 |
| 2014-06-05 | 133.69 |
| 2014-06-04 | 133.69 |
| 2014-06-03 | 134.68 |
| 2014-05-30 | 133.19 |
| 2014-05-29 | 132.20 |
| 2014-05-28 | 133.19 |
| 2014-05-27 | 131.21 |
| 2014-05-26 | 131.21 |
| 2014-05-23 | 131.21 |
| 2014-05-22 | 130.71 |
| 2014-05-21 | 129.72 |
| 2014-05-20 | 128.73 |
| 2014-05-19 | 127.24 |
| 2014-05-16 | 127.24 |
| 2014-05-15 | 127.73 |
| 2014-05-14 | 126.74 |
| 2014-05-13 | 124.26 |
| 2014-05-12 | 123.76 |
| 2014-05-09 | 119.30 |
| 2014-05-08 | 118.80 |
| 2014-05-07 | 117.81 |
| 2014-05-05 | 119.80 |
| 2014-05-02 | 122.77 |
| 2014-04-30 | 120.79 |
| 2014-04-29 | 124.76 |
| 2014-04-28 | 121.28 |
| 2014-04-25 | 121.28 |
| 2014-04-24 | 125.23 |
| 2014-04-23 | 124.73 |
| 2014-04-22 | 127.20 |
| 2014-04-17 | 127.20 |
| 2014-04-16 | 126.71 |
| 2014-04-15 | 125.72 |
| 2014-04-14 | 129.66 |
| 2014-04-11 | 129.17 |
| 2014-04-10 | 131.63 |
| 2014-04-09 | 128.18 |
| 2014-04-08 | 125.72 |
| 2014-04-07 | 122.76 |
| 2014-04-04 | 124.24 |
| 2014-04-03 | 124.73 |
| 2014-04-02 | 124.24 |
| 2014-04-01 | 124.24 |
| 2014-03-31 | 120.79 |
| 2014-03-28 | 120.30 |
| 2014-03-27 | 117.83 |
| 2014-03-26 | 118.82 |
| 2014-03-25 | 117.34 |
| 2014-03-24 | 118.33 |
| 2014-03-21 | 114.38 |
| 2014-03-20 | 111.43 |
| 2014-03-19 | 115.37 |
| 2014-03-18 | 115.37 |
| 2014-03-17 | 114.38 |
| 2014-03-14 | 115.37 |
| 2014-03-13 | 117.34 |
| 2014-03-12 | 118.82 |
| 2014-03-11 | 121.28 |
| 2014-03-10 | 121.28 |
| 2014-03-07 | 125.72 |
| 2014-03-06 | 125.72 |
| 2014-03-05 | 124.73 |
| 2014-03-04 | 125.23 |
| 2014-03-03 | 123.75 |
| 2014-02-28 | 126.71 |
| 2014-02-27 | 127.20 |
| 2014-02-26 | 123.26 |
| 2014-02-25 | 122.27 |
| 2014-02-24 | 122.27 |
| 2014-02-21 | 124.24 |
| 2014-02-20 | 122.76 |
| 2014-02-19 | 124.73 |
| 2014-02-18 | 124.24 |
| 2014-02-17 | 123.26 |
| 2014-02-14 | 122.27 |
| 2014-02-13 | 120.30 |
| 2014-02-12 | 121.78 |
| 2014-02-11 | 118.33 |
| 2014-02-10 | 114.38 |
| 2014-02-07 | 114.88 |
| 2014-02-06 | 112.91 |
| 2014-02-05 | 111.43 |
| 2014-02-04 | 112.91 |
| 2014-01-30 | 118.82 |
| 2014-01-29 | 119.81 |
| 2014-01-28 | 118.33 |
| 2014-01-27 | 118.33 |
| 2014-01-24 | 122.76 |
| 2014-01-23 | 126.21 |
| 2014-01-22 | 129.17 |
| 2014-01-21 | 128.68 |
| 2014-01-20 | 127.69 |
| 2014-01-17 | 130.16 |
| 2014-01-16 | 128.68 |
| 2014-01-15 | 127.69 |
| 2014-01-14 | 126.71 |
| 2014-01-13 | 127.69 |
| 2014-01-10 | 127.20 |
| 2014-01-09 | 126.21 |
| 2014-01-08 | 128.68 |
| 2014-01-07 | 125.72 |
| 2014-01-06 | 125.23 |
| 2014-01-03 | 126.71 |
| 2014-01-02 | 131.63 |
| 2013-12-31 | 131.14 |
| 2013-12-30 | 131.14 |
| 2013-12-27 | 131.14 |
| 2013-12-24 | 130.65 |
| 2013-12-23 | 128.18 |
| 2013-12-20 | 126.71 |
| 2013-12-19 | 127.20 |
| 2013-12-18 | 130.16 |
| 2013-12-17 | 129.17 |
| 2013-12-16 | 129.66 |
| 2013-12-13 | 131.14 |
| 2013-12-12 | 131.14 |
| 2013-12-11 | 131.63 |
| 2013-12-10 | 136.07 |
| 2013-12-09 | 136.56 |
| 2013-12-06 | 136.56 |
| 2013-12-05 | 135.58 |
| 2013-12-04 | 136.07 |
| 2013-12-03 | 137.55 |
| 2013-12-02 | 138.53 |
| 2013-11-29 | 137.55 |
| 2013-11-28 | 136.56 |
| 2013-11-27 | 136.56 |
| 2013-11-26 | 136.07 |
| 2013-11-25 | 136.07 |
| 2013-11-22 | 135.08 |
| 2013-11-21 | 134.10 |
| 2013-11-20 | 135.58 |
| 2013-11-19 | 135.08 |
| 2013-11-18 | 135.08 |
| 2013-11-15 | 128.68 |
| 2013-11-14 | 124.73 |
| 2013-11-13 | 123.26 |
| 2013-11-12 | 127.69 |
| 2013-11-11 | 129.17 |
| 2013-11-08 | 125.72 |
| 2013-11-07 | 126.71 |
| 2013-11-06 | 128.18 |
| 2013-11-05 | 128.68 |
| 2013-11-04 | 130.16 |
| 2013-11-01 | 130.65 |
| 2013-10-31 | 130.16 |
| 2013-10-30 | 131.83 |
| 2013-10-29 | 127.50 |
| 2013-10-28 | 127.02 |
| 2013-10-25 | 125.58 |
| 2013-10-24 | 127.02 |
| 2013-10-23 | 128.46 |
| 2013-10-22 | 131.35 |
| 2013-10-21 | 132.31 |
| 2013-10-18 | 131.35 |
| 2013-10-17 | 128.46 |
| 2013-10-16 | 129.91 |
| 2013-10-15 | 131.83 |
| 2013-10-11 | 130.87 |
| 2013-10-10 | 127.98 |
| 2013-10-09 | 128.95 |
| 2013-10-08 | 130.39 |
| 2013-10-07 | 127.98 |
| 2013-10-04 | 129.43 |
| 2013-10-03 | 130.39 |
| 2013-10-02 | 127.98 |
| 2013-09-30 | 127.02 |
| 2013-09-27 | 129.91 |
| 2013-09-26 | 129.43 |
| 2013-09-25 | 129.91 |
| 2013-09-24 | 129.91 |
| 2013-09-23 | 131.83 |
| 2013-09-19 | 132.79 |
| 2013-09-18 | 128.95 |
| 2013-09-17 | 129.43 |
| 2013-09-16 | 130.87 |
| 2013-09-13 | 127.02 |
| 2013-09-12 | 127.50 |
| 2013-09-11 | 127.02 |
| 2013-09-10 | 127.02 |
| 2013-09-09 | 125.10 |
| 2013-09-06 | 124.14 |
| 2013-09-05 | 123.65 |
| 2013-09-04 | 120.77 |
| 2013-09-03 | 121.25 |
| 2013-09-02 | 119.81 |
| 2013-08-30 | 114.52 |
| 2013-08-29 | 114.52 |
| 2013-08-28 | 113.07 |
| 2013-08-27 | 116.44 |
| 2013-08-26 | 117.88 |
| 2013-08-23 | 115.96 |
| 2013-08-22 | 116.44 |
| 2013-08-21 | 115.48 |
| 2013-08-20 | 115.96 |
| 2013-08-19 | 121.25 |
| 2013-08-16 | 122.21 |
| 2013-08-15 | 122.21 |
| 2013-08-13 | 122.69 |
| 2013-08-12 | 119.33 |
| 2013-08-09 | 114.52 |
| 2013-08-08 | 114.03 |
| 2013-08-07 | 112.59 |
| 2013-08-06 | 115.96 |
| 2013-08-05 | 119.33 |
| 2013-08-02 | 118.36 |
| 2013-08-01 | 117.88 |
| 2013-07-31 | 115.48 |
| 2013-07-30 | 116.44 |
| 2013-07-29 | 115.96 |
| 2013-07-26 | 116.92 |
| 2013-07-25 | 115.96 |
| 2013-07-24 | 116.92 |
| 2013-07-23 | 115.96 |
| 2013-07-22 | 110.67 |
| 2013-07-19 | 111.15 |
| 2013-07-18 | 110.67 |
| 2013-07-17 | 111.15 |
| 2013-07-16 | 110.19 |
| 2013-07-15 | 109.71 |
| 2013-07-12 | 109.23 |
| 2013-07-11 | 112.11 |
| 2013-07-10 | 106.34 |
| 2013-07-09 | 104.42 |
| 2013-07-08 | 103.45 |
| 2013-07-05 | 106.34 |
| 2013-07-04 | 102.49 |
| 2013-07-03 | 99.12 |
| 2013-07-02 | 103.93 |
| 2013-06-28 | 105.38 |
| 2013-06-27 | 102.01 |
| 2013-06-26 | 101.05 |
| 2013-06-25 | 96.24 |
| 2013-06-24 | 95.76 |
| 2013-06-21 | 100.09 |
| 2013-06-20 | 101.05 |
| 2013-06-19 | 107.30 |
| 2013-06-18 | 109.23 |
| 2013-06-17 | 109.23 |
| 2013-06-14 | 106.34 |
| 2013-06-13 | 105.86 |
| 2013-06-11 | 109.23 |
| 2013-06-10 | 111.63 |
| 2013-06-07 | 111.15 |
| 2013-06-06 | 113.07 |
| 2013-06-05 | 115.48 |
| 2013-06-04 | 117.40 |
| 2013-06-03 | 117.40 |
| 2013-05-31 | 118.36 |
| 2013-05-30 | 119.33 |
| 2013-05-29 | 119.33 |
| 2013-05-28 | 123.17 |
| 2013-05-27 | 120.77 |
| 2013-05-24 | 120.29 |
| 2013-05-23 | 119.81 |
| 2013-05-22 | 126.06 |
| 2013-05-21 | 127.02 |
| 2013-05-20 | 127.98 |
| 2013-05-16 | 123.65 |
| 2013-05-15 | 123.65 |
| 2013-05-14 | 122.69 |
| 2013-05-13 | 122.21 |
| 2013-05-10 | 126.06 |
| 2013-05-09 | 125.10 |
| 2013-05-08 | 124.14 |
| 2013-05-07 | 122.69 |
| 2013-05-06 | 121.73 |
| 2013-05-03 | 119.81 |
| 2013-05-02 | 119.81 |
| 2013-04-30 | 119.81 |
| 2013-04-29 | 118.36 |
| 2013-04-26 | 118.84 |
| 2013-04-25 | 116.93 |
| 2013-04-24 | 115.02 |
| 2013-04-23 | 110.72 |
| 2013-04-22 | 113.11 |
| 2013-04-19 | 113.59 |
| 2013-04-18 | 108.33 |
| 2013-04-17 | 108.81 |
| 2013-04-16 | 109.77 |
| 2013-04-15 | 110.24 |
| 2013-04-12 | 114.07 |
| 2013-04-11 | 113.11 |
| 2013-04-10 | 113.11 |
| 2013-04-09 | 111.68 |
| 2013-04-08 | 110.24 |
| 2013-04-05 | 110.24 |
| 2013-04-03 | 115.98 |
| 2013-04-02 | 116.93 |
| 2013-03-28 | 115.98 |
| 2013-03-27 | 116.93 |
| 2013-03-26 | 115.98 |
| 2013-03-25 | 115.50 |
| 2013-03-22 | 114.07 |
| 2013-03-21 | 115.02 |
| 2013-03-20 | 115.50 |
| 2013-03-19 | 112.15 |
| 2013-03-18 | 113.11 |
| 2013-03-15 | 117.41 |
| 2013-03-14 | 118.37 |
| 2013-03-13 | 117.89 |
| 2013-03-12 | 121.23 |
| 2013-03-11 | 123.15 |
| 2013-03-08 | 123.15 |
| 2013-03-07 | 119.80 |
| 2013-03-06 | 119.32 |
| 2013-03-05 | 117.41 |
| 2013-03-04 | 117.41 |
| 2013-03-01 | 120.76 |
| 2013-02-28 | 121.71 |
| 2013-02-27 | 117.89 |
| 2013-02-26 | 116.93 |
| 2013-02-25 | 120.28 |
| 2013-02-22 | 119.80 |
| 2013-02-21 | 120.76 |
| 2013-02-20 | 124.58 |
| 2013-02-19 | 123.15 |
| 2013-02-18 | 125.53 |
| 2013-02-15 | 126.01 |
| 2013-02-14 | 126.01 |
| 2013-02-08 | 124.58 |
| 2013-02-07 | 123.62 |
| 2013-02-06 | 124.10 |
| 2013-02-05 | 123.15 |
| 2013-02-04 | 128.40 |
| 2013-02-01 | 128.40 |
| 2013-01-31 | 128.88 |
| 2013-01-30 | 129.36 |
| 2013-01-29 | 128.40 |
| 2013-01-28 | 128.40 |
| 2013-01-25 | 127.45 |
| 2013-01-24 | 127.45 |
| 2013-01-23 | 127.92 |
| 2013-01-22 | 127.45 |
| 2013-01-21 | 127.45 |
| 2013-01-18 | 127.45 |
| 2013-01-17 | 125.06 |
| 2013-01-16 | 125.06 |
| 2013-01-15 | 125.53 |
| 2013-01-14 | 125.53 |
| 2013-01-11 | 124.58 |
| 2013-01-10 | 125.53 |
| 2013-01-09 | 124.10 |
| 2013-01-08 | 122.19 |
| 2013-01-07 | 124.58 |
| 2013-01-04 | 124.58 |
| 2013-01-03 | 125.06 |
| 2013-01-02 | 124.58 |
| 2012-12-31 | 118.37 |
| 2012-12-28 | 118.84 |
| 2012-12-27 | 118.37 |
| 2012-12-24 | 116.93 |
| 2012-12-21 | 116.93 |
| 2012-12-20 | 117.89 |
| 2012-12-19 | 118.37 |
| 2012-12-18 | 116.93 |
| 2012-12-17 | 116.93 |
| 2012-12-14 | 118.37 |
| 2012-12-13 | 116.46 |
| 2012-12-12 | 116.93 |
| 2012-12-11 | 115.02 |
| 2012-12-10 | 114.54 |
| 2012-12-07 | 114.07 |
| 2012-12-06 | 114.54 |
| 2012-12-05 | 115.02 |
| 2012-12-04 | 110.24 |
| 2012-12-03 | 109.77 |
| 2012-11-30 | 112.63 |
| 2012-11-29 | 111.68 |
| 2012-11-28 | 109.29 |
| 2012-11-27 | 110.72 |
| 2012-11-26 | 111.20 |
| 2012-11-23 | 111.68 |
| 2012-11-22 | 109.77 |
| 2012-11-21 | 107.85 |
| 2012-11-20 | 104.99 |
| 2012-11-19 | 105.47 |
| 2012-11-16 | 103.08 |
| 2012-11-15 | 103.55 |
| 2012-11-14 | 106.42 |
| 2012-11-13 | 104.03 |
| 2012-11-12 | 106.42 |
| 2012-11-09 | 105.94 |
| 2012-11-08 | 107.38 |
| 2012-11-07 | 113.11 |
| 2012-11-06 | 111.68 |
| 2012-11-05 | 112.15 |
| 2012-11-02 | 113.59 |
| 2012-11-01 | 110.24 |
| 2012-10-31 | 108.33 |
| 2012-10-30 | 106.23 |
| 2012-10-29 | 107.16 |
| 2012-10-26 | 107.63 |
| 2012-10-25 | 109.96 |
| 2012-10-24 | 109.50 |
| 2012-10-22 | 109.03 |
| 2012-10-19 | 107.16 |
| 2012-10-18 | 107.16 |
| 2012-10-17 | 106.23 |
| 2012-10-16 | 103.90 |
| 2012-10-15 | 103.90 |
| 2012-10-12 | 103.43 |
| 2012-10-11 | 102.03 |
| 2012-10-10 | 101.56 |
| 2012-10-09 | 101.56 |
| 2012-10-08 | 100.16 |
| 2012-10-05 | 102.03 |
| 2012-10-04 | 101.10 |
| 2012-10-03 | 100.63 |
| 2012-09-28 | 100.63 |
| 2012-09-27 | 100.63 |
| 2012-09-26 | 97.83 |
| 2012-09-25 | 99.70 |
| 2012-09-24 | 99.23 |
| 2012-09-21 | 99.70 |
| 2012-09-20 | 98.30 |
| 2012-09-19 | 101.10 |
| 2012-09-18 | 98.30 |
| 2012-09-17 | 98.76 |
| 2012-09-14 | 98.30 |
| 2012-09-13 | 93.17 |
| 2012-09-12 | 93.63 |
| 2012-09-11 | 91.30 |
| 2012-09-10 | 91.30 |
| 2012-09-07 | 91.30 |
| 2012-09-06 | 85.14 |
| 2012-09-05 | 83.83 |
| 2012-09-04 | 86.45 |
| 2012-09-03 | 88.03 |
| 2012-08-31 | 87.10 |
| 2012-08-30 | 87.57 |
| 2012-08-29 | 89.90 |
| 2012-08-28 | 90.37 |
| 2012-08-27 | 90.37 |
| 2012-08-24 | 90.83 |
| 2012-08-23 | 93.17 |
| 2012-08-22 | 90.83 |
| 2012-08-21 | 93.17 |
| 2012-08-20 | 92.70 |
| 2012-08-17 | 93.17 |
| 2012-08-16 | 91.30 |
| 2012-08-15 | 92.23 |
| 2012-08-14 | 94.57 |
| 2012-08-13 | 92.23 |
| 2012-08-10 | 92.70 |
| 2012-08-09 | 94.10 |
| 2012-08-08 | 91.77 |
| 2012-08-07 | 92.23 |
| 2012-08-06 | 91.30 |
| 2012-08-03 | 88.50 |
| 2012-08-02 | 88.97 |
| 2012-08-01 | 89.43 |
| 2012-07-31 | 89.43 |
| 2012-07-30 | 88.03 |
| 2012-07-27 | 84.77 |
| 2012-07-26 | 81.03 |
| 2012-07-25 | 80.85 |
| 2012-07-24 | 80.66 |
| 2012-07-23 | 82.34 |
| 2012-07-20 | 88.03 |
| 2012-07-19 | 87.57 |
| 2012-07-18 | 84.21 |
| 2012-07-17 | 86.26 |
| 2012-07-16 | 82.90 |
| 2012-07-13 | 82.71 |
| 2012-07-12 | 82.15 |
| 2012-07-11 | 86.07 |
| 2012-07-10 | 85.70 |
| 2012-07-09 | 86.07 |
| 2012-07-06 | 89.43 |
| 2012-07-05 | 89.90 |
| 2012-07-04 | 88.50 |
| 2012-07-03 | 88.97 |
| 2012-06-29 | 86.26 |
| 2012-06-28 | 82.15 |
| 2012-06-27 | 83.83 |
| 2012-06-26 | 81.97 |
| 2012-06-25 | 81.03 |
| 2012-06-22 | 81.97 |
| 2012-06-21 | 84.58 |
| 2012-06-20 | 86.63 |
| 2012-06-19 | 85.89 |
| 2012-06-18 | 86.07 |
| 2012-06-15 | 84.58 |
| 2012-06-14 | 80.29 |
| 2012-06-13 | 81.78 |
| 2012-06-12 | 80.29 |
| 2012-06-11 | 80.85 |
| 2012-06-08 | 76.37 |
| 2012-06-07 | 78.05 |
| 2012-06-06 | 77.12 |
| 2012-06-05 | 73.38 |
| 2012-06-04 | 72.64 |
| 2012-06-01 | 76.74 |
| 2012-05-31 | 77.12 |
| 2012-05-30 | 76.93 |
| 2012-05-29 | 80.10 |
| 2012-05-28 | 77.86 |
| 2012-05-25 | 76.93 |
| 2012-05-24 | 76.37 |
| 2012-05-23 | 77.12 |
| 2012-05-22 | 79.73 |
| 2012-05-21 | 78.79 |
| 2012-05-18 | 78.61 |
| 2012-05-17 | 81.03 |
| 2012-05-16 | 81.22 |
| 2012-05-15 | 87.10 |
| 2012-05-14 | 85.33 |
| 2012-05-11 | 87.57 |
| 2012-05-10 | 89.90 |
| 2012-05-09 | 90.83 |
| 2012-05-08 | 92.70 |
| 2012-05-07 | 92.70 |
| 2012-05-04 | 98.30 |
| 2012-05-03 | 99.70 |
| 2012-05-02 | 100.63 |
| 2012-04-30 | 98.30 |
| 2012-04-27 | 95.03 |
| 2012-04-26 | 95.59 |
| 2012-04-25 | 94.20 |
| 2012-04-24 | 94.20 |
| 2012-04-23 | 93.74 |
| 2012-04-20 | 96.98 |
| 2012-04-19 | 97.45 |
| 2012-04-18 | 95.59 |
| 2012-04-17 | 93.27 |
| 2012-04-16 | 93.74 |
| 2012-04-13 | 94.66 |
| 2012-04-12 | 90.96 |
| 2012-04-11 | 89.10 |
| 2012-04-10 | 90.96 |
| 2012-04-05 | 93.27 |
| 2012-04-03 | 95.13 |
| 2012-04-02 | 92.35 |
| 2012-03-30 | 92.81 |
| 2012-03-29 | 93.27 |
| 2012-03-28 | 96.06 |
| 2012-03-27 | 97.91 |
| 2012-03-26 | 94.20 |
| 2012-03-23 | 93.74 |
| 2012-03-22 | 96.06 |
| 2012-03-21 | 96.06 |
| 2012-03-20 | 96.06 |
| 2012-03-19 | 97.91 |
| 2012-03-16 | 100.23 |
| 2012-03-15 | 100.23 |
| 2012-03-14 | 99.76 |
| 2012-03-13 | 99.76 |
| 2012-03-12 | 97.91 |
| 2012-03-09 | 97.45 |
| 2012-03-08 | 95.59 |
| 2012-03-07 | 92.81 |
| 2012-03-06 | 94.66 |
| 2012-03-05 | 97.91 |
| 2012-03-02 | 102.08 |
| 2012-03-01 | 100.23 |
| 2012-02-29 | 102.54 |
| 2012-02-28 | 102.08 |
| 2012-02-27 | 98.37 |
| 2012-02-24 | 99.76 |
| 2012-02-23 | 100.23 |
| 2012-02-22 | 101.62 |
| 2012-02-21 | 100.69 |
| 2012-02-20 | 100.23 |
| 2012-02-17 | 100.69 |
| 2012-02-16 | 98.84 |
| 2012-02-15 | 100.23 |
| 2012-02-14 | 95.59 |
| 2012-02-13 | 95.59 |
| 2012-02-10 | 94.20 |
| 2012-02-09 | 96.52 |
| 2012-02-08 | 96.52 |
| 2012-02-07 | 93.27 |
| 2012-02-06 | 93.74 |
| 2012-02-03 | 93.74 |
| 2012-02-02 | 93.74 |
| 2012-02-01 | 90.49 |
| 2012-01-31 | 90.03 |
| 2012-01-30 | 88.64 |
| 2012-01-27 | 91.88 |
| 2012-01-26 | 90.96 |
| 2012-01-20 | 87.71 |
| 2012-01-19 | 86.79 |
| 2012-01-18 | 84.28 |
| 2012-01-17 | 83.73 |
| 2012-01-16 | 77.61 |
| 2012-01-13 | 79.65 |
| 2012-01-12 | 78.72 |
| 2012-01-11 | 79.28 |
| 2012-01-10 | 77.61 |
| 2012-01-09 | 76.87 |
| 2012-01-06 | 73.72 |
| 2012-01-05 | 76.13 |
| 2012-01-04 | 75.20 |
| 2012-01-03 | 76.31 |
| 2011-12-30 | 72.23 |
| 2011-12-29 | 71.68 |
| 2011-12-28 | 72.97 |
| 2011-12-23 | 74.09 |
| 2011-12-22 | 71.68 |
| 2011-12-21 | 71.86 |
| 2011-12-20 | 68.89 |
| 2011-12-19 | 68.89 |
| 2011-12-16 | 71.12 |
| 2011-12-15 | 68.52 |
| 2011-12-14 | 71.31 |
| 2011-12-13 | 72.42 |
| 2011-12-12 | 73.16 |
| 2011-12-09 | 73.34 |
| 2011-12-08 | 78.54 |
| 2011-12-07 | 79.65 |
| 2011-12-06 | 76.87 |
| 2011-12-05 | 79.28 |
| 2011-12-02 | 78.16 |
| 2011-12-01 | 77.61 |
| 2011-11-30 | 67.78 |
| 2011-11-29 | 70.38 |
| 2011-11-28 | 68.52 |
| 2011-11-25 | 65.19 |
| 2011-11-24 | 67.60 |
| 2011-11-23 | 66.67 |
| 2011-11-22 | 70.19 |
| 2011-11-21 | 70.01 |
| 2011-11-18 | 72.42 |
| 2011-11-17 | 75.20 |
| 2011-11-16 | 76.31 |
| 2011-11-15 | 80.02 |
| 2011-11-14 | 82.24 |
| 2011-11-11 | 78.35 |
| 2011-11-10 | 76.50 |
| 2011-11-09 | 86.32 |
| 2011-11-08 | 83.54 |
| 2011-11-07 | 83.17 |
| 2011-11-04 | 84.84 |
| 2011-11-03 | 78.91 |
| 2011-11-02 | 84.10 |
| 2011-11-01 | 80.20 |
| 2011-10-31 | 85.02 |
| 2011-10-28 | 86.79 |
| 2011-10-27 | 83.17 |
| 2011-10-26 | 77.83 |
| 2011-10-25 | 76.75 |
| 2011-10-24 | 75.30 |
| 2011-10-21 | 68.60 |
| 2011-10-20 | 68.06 |
| 2011-10-19 | 70.78 |
| 2011-10-18 | 68.42 |
| 2011-10-17 | 75.84 |
| 2011-10-14 | 72.40 |
| 2011-10-13 | 75.12 |
| 2011-10-12 | 71.14 |
| 2011-10-11 | 69.33 |
| 2011-10-10 | 65.53 |
| 2011-10-07 | 65.35 |
| 2011-10-06 | 60.64 |
| 2011-10-04 | 52.14 |
| 2011-10-03 | 57.21 |
| 2011-09-30 | 64.08 |
| 2011-09-28 | 68.06 |
| 2011-09-27 | 69.15 |
| 2011-09-26 | 62.63 |
| 2011-09-23 | 64.99 |
| 2011-09-22 | 67.34 |
| 2011-09-21 | 75.30 |
| 2011-09-20 | 77.47 |
| 2011-09-19 | 76.02 |
| 2011-09-16 | 81.36 |
| 2011-09-15 | 79.10 |
| 2011-09-14 | 77.83 |
| 2011-09-12 | 77.29 |
| 2011-09-09 | 84.52 |
| 2011-09-08 | 84.98 |
| 2011-09-07 | 85.88 |
| 2011-09-06 | 82.72 |
| 2011-09-05 | 82.26 |
| 2011-09-02 | 87.24 |
| 2011-09-01 | 90.40 |
| 2011-08-31 | 89.95 |
| 2011-08-30 | 87.24 |
| 2011-08-29 | 84.07 |
| 2011-08-26 | 80.91 |
| 2011-08-25 | 82.72 |
| 2011-08-24 | 80.36 |
| 2011-08-23 | 83.62 |
| 2011-08-22 | 80.36 |
| 2011-08-19 | 79.46 |
| 2011-08-18 | 84.52 |
| 2011-08-17 | 87.69 |
| 2011-08-16 | 86.79 |
| 2011-08-15 | 87.24 |
| 2011-08-12 | 81.36 |
| 2011-08-11 | 81.36 |
| 2011-08-10 | 82.72 |
| 2011-08-09 | 78.74 |
| 2011-08-08 | 89.50 |
| 2011-08-05 | 93.12 |
| 2011-08-04 | 101.71 |
| 2011-08-03 | 103.07 |
| 2011-08-02 | 106.69 |
| 2011-08-01 | 109.40 |
| 2011-07-29 | 106.69 |
| 2011-07-28 | 108.04 |
| 2011-07-27 | 108.04 |
| 2011-07-26 | 107.59 |
| 2011-07-25 | 105.78 |
| 2011-07-22 | 107.14 |
| 2011-07-21 | 102.61 |
| 2011-07-20 | 103.07 |
| 2011-07-19 | 102.16 |
| 2011-07-18 | 100.81 |
| 2011-07-15 | 101.71 |
| 2011-07-14 | 102.61 |
| 2011-07-13 | 102.16 |
| 2011-07-12 | 99.90 |
| 2011-07-11 | 106.23 |
| 2011-07-08 | 109.40 |
| 2011-07-07 | 107.59 |
| 2011-07-06 | 108.04 |
| 2011-07-05 | 110.30 |
| 2011-07-04 | 110.30 |
| 2011-06-30 | 106.69 |
| 2011-06-29 | 103.52 |
| 2011-06-28 | 103.97 |
| 2011-06-27 | 103.52 |
| 2011-06-24 | 104.42 |
| 2011-06-23 | 100.81 |
| 2011-06-22 | 101.71 |
| 2011-06-21 | 101.71 |
| 2011-06-20 | 99.45 |
| 2011-06-17 | 100.35 |
| 2011-06-16 | 102.61 |
| 2011-06-15 | 105.78 |
| 2011-06-14 | 107.14 |
| 2011-06-13 | 107.14 |
| 2011-06-10 | 106.23 |
| 2011-06-09 | 108.04 |
| 2011-06-08 | 108.49 |
| 2011-06-07 | 110.30 |
| 2011-06-03 | 111.21 |
| 2011-06-02 | 113.47 |
| 2011-06-01 | 116.64 |
| 2011-05-31 | 117.54 |
| 2011-05-30 | 112.56 |
| 2011-05-27 | 112.11 |
| 2011-05-26 | 109.40 |
| 2011-05-25 | 108.49 |
| 2011-05-24 | 108.49 |
| 2011-05-23 | 108.04 |
| 2011-05-20 | 112.56 |
| 2011-05-19 | 112.11 |
| 2011-05-18 | 110.30 |
| 2011-05-17 | 108.95 |
| 2011-05-16 | 109.85 |
| 2011-05-13 | 113.02 |
| 2011-05-12 | 110.30 |
| 2011-05-11 | 112.56 |
| 2011-05-09 | 112.56 |
| 2011-05-06 | 110.76 |
| 2011-05-05 | 111.66 |
| 2011-05-04 | 111.66 |
| 2011-05-03 | 114.83 |
| 2011-04-29 | 115.28 |
| 2011-04-28 | 116.64 |
| 2011-04-27 | 117.27 |
| 2011-04-26 | 118.17 |
| 2011-04-21 | 119.52 |
| 2011-04-20 | 116.82 |
| 2011-04-19 | 113.67 |
| 2011-04-18 | 116.37 |
| 2011-04-15 | 117.72 |
| 2011-04-14 | 117.72 |
| 2011-04-13 | 119.52 |
| 2011-04-12 | 117.72 |
| 2011-04-11 | 120.87 |
| 2011-04-08 | 121.77 |
| 2011-04-07 | 120.87 |
| 2011-04-06 | 120.42 |
| 2011-04-04 | 119.07 |
| 2011-04-01 | 115.92 |
| 2011-03-31 | 113.67 |
| 2011-03-30 | 112.77 |
| 2011-03-29 | 109.62 |
| 2011-03-28 | 109.62 |
| 2011-03-25 | 110.07 |
| 2011-03-24 | 108.27 |
| 2011-03-23 | 107.37 |
| 2011-03-22 | 106.92 |
| 2011-03-21 | 106.02 |
| 2011-03-18 | 102.87 |
| 2011-03-17 | 102.42 |
| 2011-03-16 | 106.02 |
| 2011-03-15 | 105.57 |
| 2011-03-14 | 111.42 |
| 2011-03-11 | 110.52 |
| 2011-03-10 | 113.67 |
| 2011-03-09 | 115.92 |
| 2011-03-08 | 115.02 |
| 2011-03-07 | 110.97 |
| 2011-03-04 | 112.32 |
| 2011-03-03 | 109.62 |
| 2011-03-02 | 108.27 |
| 2011-03-01 | 112.32 |
| 2011-02-28 | 111.87 |
| 2011-02-25 | 108.72 |
| 2011-02-24 | 104.67 |
| 2011-02-23 | 107.82 |
| 2011-02-22 | 108.27 |
| 2011-02-21 | 112.77 |
| 2011-02-18 | 113.67 |
| 2011-02-17 | 110.97 |
| 2011-02-16 | 109.62 |
| 2011-02-15 | 107.37 |
| 2011-02-14 | 109.17 |
| 2011-02-11 | 106.92 |
| 2011-02-10 | 105.57 |
| 2011-02-09 | 109.62 |
| 2011-02-08 | 112.32 |
| 2011-02-07 | 113.22 |
| 2011-02-02 | 116.37 |
| 2011-02-01 | 112.77 |
| 2011-01-31 | 112.77 |
| 2011-01-28 | 113.67 |
| 2011-01-27 | 115.47 |
| 2011-01-26 | 115.92 |
| 2011-01-25 | 115.47 |
| 2011-01-24 | 115.47 |
| 2011-01-21 | 116.37 |
| 2011-01-20 | 117.27 |
| 2011-01-19 | 120.87 |
| 2011-01-18 | 119.07 |
| 2011-01-17 | 119.07 |
| 2011-01-14 | 119.97 |
| 2011-01-13 | 119.52 |
| 2011-01-12 | 118.62 |
| 2011-01-11 | 115.47 |
| 2011-01-10 | 113.22 |
| 2011-01-07 | 114.57 |
| 2011-01-06 | 115.47 |
| 2011-01-05 | 115.02 |
| 2011-01-04 | 114.12 |
| 2011-01-03 | 112.32 |
| 2010-12-31 | 108.72 |
| 2010-12-30 | 108.27 |
| 2010-12-29 | 108.27 |
| 2010-12-28 | 105.12 |
| 2010-12-24 | 106.92 |
| 2010-12-23 | 107.37 |
| 2010-12-22 | 108.72 |
| 2010-12-21 | 108.72 |
| 2010-12-20 | 105.12 |
| 2010-12-17 | 105.57 |
| 2010-12-16 | 105.12 |
| 2010-12-15 | 107.37 |
| 2010-12-14 | 112.32 |
| 2010-12-13 | 111.42 |
| 2010-12-10 | 110.07 |
| 2010-12-09 | 109.62 |
| 2010-12-08 | 108.72 |
| 2010-12-07 | 112.32 |
| 2010-12-06 | 110.07 |
| 2010-12-03 | 111.87 |
| 2010-12-02 | 112.32 |
| 2010-12-01 | 110.52 |
| 2010-11-30 | 108.72 |
| 2010-11-29 | 110.07 |
| 2010-11-26 | 106.92 |
| 2010-11-25 | 108.72 |
| 2010-11-24 | 108.72 |
| 2010-11-23 | 107.37 |
| 2010-11-22 | 113.22 |
| 2010-11-19 | 113.67 |
| 2010-11-18 | 113.67 |
| 2010-11-17 | 110.07 |
| 2010-11-16 | 114.12 |
| 2010-11-15 | 117.27 |
| 2010-11-12 | 119.07 |
| 2010-11-11 | 123.57 |
| 2010-11-10 | 121.77 |
| 2010-11-09 | 124.02 |
| 2010-11-08 | 125.82 |
| 2010-11-05 | 124.92 |
| 2010-11-04 | 121.32 |
| 2010-11-03 | 118.17 |
| 2010-11-02 | 113.67 |
| 2010-11-01 | 114.12 |
| 2010-10-29 | 108.27 |
| 2010-10-28 | 109.98 |
| 2010-10-27 | 109.54 |
| 2010-10-26 | 113.07 |
| 2010-10-25 | 113.51 |
| 2010-10-22 | 112.19 |
| 2010-10-21 | 113.95 |
| 2010-10-20 | 113.07 |
| 2010-10-19 | 114.83 |
| 2010-10-18 | 112.19 |
| 2010-10-15 | 114.83 |
| 2010-10-14 | 115.27 |
| 2010-10-13 | 112.19 |
| 2010-10-12 | 109.10 |
| 2010-10-11 | 109.98 |
| 2010-10-08 | 107.33 |
| 2010-10-07 | 106.89 |
| 2010-10-06 | 107.33 |
| 2010-10-05 | 104.25 |
| 2010-10-04 | 104.25 |
| 2010-09-30 | 102.48 |
| 2010-09-29 | 102.48 |
| 2010-09-28 | 99.83 |
| 2010-09-27 | 102.04 |
| 2010-09-24 | 100.28 |
| 2010-09-22 | 99.39 |
| 2010-09-21 | 99.39 |
| 2010-09-20 | 98.51 |
| 2010-09-17 | 98.51 |
| 2010-09-16 | 96.31 |
| 2010-09-15 | 96.75 |
| 2010-09-14 | 96.31 |
| 2010-09-13 | 96.31 |
| 2010-09-10 | 92.34 |
| 2010-09-09 | 91.45 |
| 2010-09-08 | 90.57 |
| 2010-09-07 | 93.66 |
| 2010-09-06 | 93.22 |
| 2010-09-03 | 89.69 |
| 2010-09-02 | 88.81 |
| 2010-09-01 | 85.72 |
| 2010-08-31 | 84.40 |
| 2010-08-30 | 86.60 |
| 2010-08-27 | 85.28 |
| 2010-08-26 | 86.16 |
| 2010-08-25 | 85.28 |
| 2010-08-24 | 86.16 |
| 2010-08-23 | 88.37 |
| 2010-08-20 | 88.81 |
| 2010-08-19 | 89.69 |
| 2010-08-18 | 89.25 |
| 2010-08-17 | 90.13 |
| 2010-08-16 | 89.69 |
| 2010-08-13 | 89.25 |
| 2010-08-12 | 89.69 |
| 2010-08-11 | 91.89 |
| 2010-08-10 | 92.78 |
| 2010-08-09 | 95.86 |
| 2010-08-06 | 94.98 |
| 2010-08-05 | 94.10 |
| 2010-08-04 | 93.66 |
| 2010-08-03 | 93.22 |
| 2010-08-02 | 92.34 |
| 2010-07-30 | 88.81 |
| 2010-07-29 | 90.13 |
| 2010-07-28 | 90.13 |
| 2010-07-27 | 88.81 |
| 2010-07-26 | 87.48 |
| 2010-07-23 | 87.48 |
| 2010-07-22 | 85.28 |
| 2010-07-21 | 84.84 |
| 2010-07-20 | 82.19 |
| 2010-07-19 | 80.42 |
| 2010-07-16 | 82.19 |
| 2010-07-15 | 82.19 |
| 2010-07-14 | 85.28 |
| 2010-07-13 | 83.51 |
| 2010-07-12 | 84.40 |
| 2010-07-09 | 83.51 |
| 2010-07-08 | 79.98 |
| 2010-07-07 | 78.66 |
| 2010-07-06 | 80.42 |
| 2010-07-05 | 78.22 |
| 2010-07-02 | 78.66 |
| 2010-06-30 | 81.31 |
| 2010-06-29 | 81.75 |
| 2010-06-28 | 86.60 |
| 2010-06-25 | 85.72 |
| 2010-06-24 | 85.72 |
| 2010-06-23 | 87.48 |
| 2010-06-22 | 87.48 |
| 2010-06-21 | 88.37 |
| 2010-06-18 | 82.19 |
| 2010-06-17 | 81.31 |
| 2010-06-15 | 80.87 |
| 2010-06-14 | 80.42 |
| 2010-06-11 | 78.66 |
| 2010-06-10 | 76.90 |
| 2010-06-09 | 76.90 |
| 2010-06-08 | 75.22 |
| 2010-06-07 | 74.16 |
| 2010-06-04 | 78.22 |
| 2010-06-03 | 77.78 |
| 2010-06-02 | 75.04 |
| 2010-06-01 | 75.22 |
| 2010-05-31 | 77.34 |
| 2010-05-28 | 77.34 |
| 2010-05-27 | 74.87 |
| 2010-05-26 | 72.22 |
| 2010-05-25 | 70.46 |
| 2010-05-24 | 76.10 |
| 2010-05-20 | 75.40 |
| 2010-05-19 | 75.40 |
| 2010-05-18 | 78.22 |
| 2010-05-17 | 75.75 |
| 2010-05-14 | 79.54 |
| 2010-05-13 | 81.75 |
| 2010-05-12 | 79.98 |
| 2010-05-11 | 79.54 |
| 2010-05-10 | 82.19 |
| 2010-05-07 | 77.34 |
| 2010-05-06 | 79.54 |
| 2010-05-05 | 80.87 |
| 2010-05-04 | 84.40 |
| 2010-05-03 | 84.84 |
| 2010-04-30 | 87.48 |
| 2010-04-29 | 84.40 |
| 2010-04-28 | 85.98 |
| 2010-04-27 | 88.18 |
| 2010-04-26 | 90.81 |
| 2010-04-23 | 88.62 |
| 2010-04-22 | 89.93 |
| 2010-04-21 | 90.37 |
| 2010-04-20 | 91.25 |
| 2010-04-19 | 89.93 |
| 2010-04-16 | 93.88 |
| 2010-04-15 | 96.07 |
| 2010-04-14 | 96.07 |
| 2010-04-13 | 96.07 |
| 2010-04-12 | 96.51 |
| 2010-04-09 | 96.51 |
| 2010-04-08 | 93.44 |
| 2010-04-07 | 93.88 |
| 2010-04-01 | 91.25 |
| 2010-03-31 | 88.18 |
| 2010-03-30 | 89.05 |
| 2010-03-29 | 88.18 |
| 2010-03-26 | 85.98 |
| 2010-03-25 | 83.79 |
| 2010-03-24 | 86.42 |
| 2010-03-23 | 85.98 |
| 2010-03-22 | 85.54 |
| 2010-03-19 | 88.62 |
| 2010-03-18 | 88.62 |
| 2010-03-17 | 89.49 |
| 2010-03-16 | 85.98 |
| 2010-03-15 | 86.86 |
| 2010-03-12 | 87.30 |
| 2010-03-11 | 87.74 |
| 2010-03-10 | 87.74 |
| 2010-03-09 | 87.74 |
| 2010-03-08 | 87.30 |
| 2010-03-05 | 83.79 |
| 2010-03-04 | 82.04 |
| 2010-03-03 | 84.67 |
| 2010-03-02 | 85.11 |
| 2010-03-01 | 85.98 |
| 2010-02-26 | 82.47 |
| 2010-02-25 | 80.28 |
| 2010-02-24 | 81.16 |
| 2010-02-23 | 82.04 |
| 2010-02-22 | 79.84 |
| 2010-02-19 | 75.89 |
| 2010-02-18 | 80.28 |
| 2010-02-17 | 81.60 |
| 2010-02-12 | 79.40 |
| 2010-02-11 | 79.40 |
| 2010-02-10 | 76.33 |
| 2010-02-09 | 74.75 |
| 2010-02-08 | 73.00 |
| 2010-02-05 | 74.23 |
| 2010-02-04 | 79.84 |
| 2010-02-03 | 82.91 |
| 2010-02-02 | 79.40 |
| 2010-02-01 | 78.96 |
| 2010-01-29 | 77.65 |
| 2010-01-28 | 79.84 |
| 2010-01-27 | 77.21 |
| 2010-01-26 | 78.09 |
| 2010-01-25 | 82.04 |
| 2010-01-22 | 83.79 |
| 2010-01-21 | 84.23 |
| 2010-01-20 | 87.74 |
| 2010-01-19 | 91.25 |
| 2010-01-18 | 89.49 |
| 2010-01-15 | 91.25 |
| 2010-01-14 | 91.69 |
| 2010-01-13 | 92.12 |
| 2010-01-12 | 96.51 |
| 2010-01-11 | 98.27 |
| 2010-01-08 | 97.39 |
| 2010-01-07 | 96.95 |
| 2010-01-06 | 98.27 |
| 2010-01-05 | 96.95 |
| 2010-01-04 | 92.56 |
| 2009-12-31 | 93.00 |
| 2009-12-30 | 90.37 |
| 2009-12-29 | 89.49 |
| 2009-12-28 | 89.49 |
| 2009-12-24 | 89.93 |
| 2009-12-23 | 87.74 |
| 2009-12-22 | 85.98 |
| 2009-12-21 | 85.11 |
| 2009-12-18 | 86.86 |
| 2009-12-17 | 88.62 |
| 2009-12-16 | 90.81 |
| 2009-12-15 | 92.56 |
| 2009-12-14 | 94.76 |
| 2009-12-11 | 93.88 |
| 2009-12-10 | 91.69 |
| 2009-12-09 | 92.12 |
| 2009-12-08 | 94.76 |
| 2009-12-07 | 97.39 |
| 2009-12-04 | 99.14 |
| 2009-12-03 | 98.70 |
| 2009-12-02 | 96.51 |
| 2009-12-01 | 95.19 |
| 2009-11-30 | 93.00 |
| 2009-11-27 | 86.86 |
| 2009-11-26 | 96.07 |
| 2009-11-25 | 100.02 |
| 2009-11-24 | 98.27 |
| 2009-11-23 | 100.90 |
| 2009-11-20 | 97.83 |
| 2009-11-19 | 99.14 |
| 2009-11-18 | 101.34 |
| 2009-11-17 | 101.77 |
| 2009-11-16 | 102.21 |
| 2009-11-13 | 98.70 |
| 2009-11-12 | 97.39 |
| 2009-11-11 | 99.14 |
| 2009-11-10 | 96.07 |
| 2009-11-09 | 96.07 |
| 2009-11-06 | 92.56 |
| 2009-11-05 | 88.62 |
| 2009-11-04 | 90.37 |
| 2009-11-03 | 86.86 |
| 2009-11-02 | 90.81 |
| 2009-10-30 | 91.69 |
| 2009-10-29 | 87.74 |
| 2009-10-28 | 91.86 |
| 2009-10-27 | 95.74 |
| 2009-10-23 | 98.76 |
| 2009-10-22 | 95.74 |
| 2009-10-21 | 96.17 |
| 2009-10-20 | 97.03 |
| 2009-10-19 | 95.31 |
| 2009-10-16 | 93.15 |
| 2009-10-15 | 94.02 |
| 2009-10-14 | 93.15 |
| 2009-10-13 | 89.71 |
| 2009-10-12 | 87.55 |
| 2009-10-09 | 89.71 |
| 2009-10-08 | 89.71 |
| 2009-10-07 | 87.55 |
| 2009-10-06 | 83.67 |
| 2009-10-05 | 79.79 |
| 2009-10-02 | 79.36 |
| 2009-09-30 | 84.53 |
| 2009-09-29 | 84.96 |
| 2009-09-28 | 81.51 |
| 2009-09-25 | 85.39 |
| 2009-09-24 | 85.82 |
| 2009-09-23 | 90.14 |
| 2009-09-22 | 91.43 |
| 2009-09-21 | 89.27 |
| 2009-09-18 | 90.57 |
| 2009-09-17 | 91.43 |
| 2009-09-16 | 87.98 |
| 2009-09-15 | 84.10 |
| 2009-09-14 | 84.53 |
| 2009-09-11 | 85.82 |
| 2009-09-10 | 84.96 |
| 2009-09-09 | 83.67 |
| 2009-09-08 | 84.96 |
| 2009-09-07 | 81.08 |
| 2009-09-04 | 78.50 |
| 2009-09-03 | 73.32 |
| 2009-09-02 | 71.42 |
| 2009-09-01 | 74.18 |
| 2009-08-31 | 73.32 |
| 2009-08-28 | 76.34 |
| 2009-08-27 | 77.63 |
| 2009-08-26 | 79.36 |
| 2009-08-25 | 79.36 |
| 2009-08-24 | 80.22 |
| 2009-08-21 | 77.63 |
| 2009-08-20 | 78.50 |
| 2009-08-19 | 75.05 |
| 2009-08-18 | 78.06 |
| 2009-08-17 | 76.77 |
| 2009-08-14 | 82.38 |
| 2009-08-13 | 82.81 |
| 2009-08-12 | 79.36 |
| 2009-08-11 | 84.10 |
| 2009-08-10 | 83.24 |
| 2009-08-07 | 78.50 |
| 2009-08-06 | 83.24 |
| 2009-08-05 | 79.36 |
| 2009-08-04 | 81.94 |
| 2009-08-03 | 81.94 |
| 2009-07-31 | 80.22 |
| 2009-07-30 | 77.20 |
| 2009-07-29 | 76.34 |
| 2009-07-28 | 80.22 |
| 2009-07-27 | 77.63 |
| 2009-07-24 | 75.48 |
| 2009-07-23 | 73.75 |
| 2009-07-22 | 69.18 |
| 2009-07-21 | 71.25 |
| 2009-07-20 | 71.08 |
| 2009-07-17 | 65.22 |
| 2009-07-16 | 60.90 |
| 2009-07-15 | 60.56 |
| 2009-07-14 | 56.94 |
| 2009-07-13 | 51.76 |
| 2009-07-10 | 55.21 |
| 2009-07-09 | 56.25 |
| 2009-07-08 | 55.73 |
| 2009-07-07 | 56.77 |
| 2009-07-06 | 57.46 |
| 2009-07-03 | 59.52 |
| 2009-07-02 | 59.18 |
| 2009-06-30 | 61.77 |
| 2009-06-29 | 62.63 |
| 2009-06-26 | 63.15 |
| 2009-06-25 | 60.56 |
| 2009-06-24 | 57.11 |
| 2009-06-23 | 54.18 |
| 2009-06-22 | 58.66 |
| 2009-06-19 | 57.28 |
| 2009-06-18 | 55.90 |
| 2009-06-17 | 58.15 |
| 2009-06-16 | 58.83 |
| 2009-06-15 | 61.59 |
| 2009-06-12 | 65.22 |
| 2009-06-11 | 64.35 |
| 2009-06-10 | 64.18 |
| 2009-06-09 | 57.97 |
| 2009-06-08 | 59.52 |
| 2009-06-05 | 62.80 |
| 2009-06-04 | 61.59 |
| 2009-06-03 | 62.11 |
| 2009-06-02 | 60.73 |
| 2009-06-01 | 64.87 |
| 2009-05-29 | 59.01 |
| 2009-05-27 | 56.59 |
| 2009-05-26 | 48.66 |
| 2009-05-25 | 49.35 |
| 2009-05-22 | 48.66 |
| 2009-05-21 | 49.69 |
| 2009-05-20 | 51.76 |
| 2009-05-19 | 52.45 |
| 2009-05-18 | 47.80 |
| 2009-05-15 | 45.73 |
| 2009-05-14 | 43.31 |
| 2009-05-13 | 47.97 |
| 2009-05-12 | 49.00 |
| 2009-05-11 | 48.31 |
| 2009-05-08 | 50.90 |
| 2009-05-07 | 49.18 |
| 2009-05-06 | 46.07 |
| 2009-05-05 | 42.62 |
| 2009-05-04 | 42.11 |
| 2009-04-30 | 34.35 |
| 2009-04-29 | 29.52 |
| 2009-04-28 | 26.07 |
| 2009-04-27 | 28.63 |
| 2009-04-24 | 32.21 |
| 2009-04-23 | 31.53 |
| 2009-04-22 | 28.63 |
| 2009-04-21 | 32.38 |
| 2009-04-20 | 35.96 |
| 2009-04-17 | 34.94 |
| 2009-04-16 | 34.43 |
| 2009-04-15 | 35.28 |
| 2009-04-14 | 34.26 |
| 2009-04-09 | 28.63 |
| 2009-04-08 | 24.87 |
| 2009-04-07 | 29.14 |
| 2009-04-06 | 29.65 |
| 2009-04-03 | 25.56 |
| 2009-04-02 | 25.56 |
| 2009-04-01 | 16.86 |
| 2009-03-31 | 17.71 |
| 2009-03-30 | 16.51 |
| 2009-03-27 | 22.14 |
| 2009-03-26 | 21.80 |
| 2009-03-25 | 17.88 |
| 2009-03-24 | 20.10 |
| 2009-03-23 | 16.34 |
| 2009-03-20 | 10.71 |
| 2009-03-19 | 12.93 |
| 2009-03-18 | 13.44 |
| 2009-03-17 | 10.89 |
| 2009-03-16 | 11.74 |
| 2009-03-13 | 8.16 |
| 2009-03-12 | 3.72 |
| 2009-03-11 | 3.21 |
| 2009-03-10 | 1.84 |
| 2009-03-09 | -0.03 |
| 2009-03-06 | 3.89 |
| 2009-03-05 | 5.43 |
| 2009-03-04 | 6.45 |
| 2009-03-03 | 4.06 |
| 2009-03-02 | 5.60 |
| 2009-02-27 | 10.71 |
| 2009-02-26 | 11.23 |
| 2009-02-25 | 11.91 |
| 2009-02-24 | 10.20 |
| 2009-02-23 | 13.79 |
| 2009-02-20 | 10.03 |
| 2009-02-19 | 12.42 |
| 2009-02-18 | 12.25 |
| 2009-02-17 | 11.40 |
| 2009-02-16 | 15.49 |
| 2009-02-13 | 16.69 |
| 2009-02-12 | 14.30 |
| 2009-02-11 | 16.86 |
| 2009-02-10 | 19.24 |
| 2009-02-09 | 18.56 |
| 2009-02-06 | 17.37 |
| 2009-02-05 | 13.61 |
| 2009-02-04 | 12.59 |
| 2009-02-03 | 10.20 |
| 2009-02-02 | 11.06 |
| 2009-01-30 | 14.30 |
| 2009-01-29 | 13.27 |
| 2009-01-23 | 8.50 |
| 2009-01-22 | 9.35 |
| 2009-01-21 | 8.33 |
| 2009-01-20 | 11.57 |
| 2009-01-19 | 14.98 |
| 2009-01-16 | 14.13 |
| 2009-01-15 | 14.47 |
| 2009-01-14 | 18.56 |
| 2009-01-13 | 18.22 |
| 2009-01-12 | 20.78 |
| 2009-01-09 | 24.19 |
| 2009-01-08 | 24.53 |
| 2009-01-07 | 29.48 |
| 2009-01-06 | 33.06 |
| 2009-01-05 | 34.09 |
| 2009-01-02 | 29.48 |
| 2008-12-31 | 24.53 |
| 2008-12-30 | 23.17 |
| 2008-12-29 | 23.17 |
| 2008-12-24 | 22.31 |
| 2008-12-23 | 22.66 |
| 2008-12-22 | 26.24 |
| 2008-12-19 | 30.84 |
| 2008-12-18 | 33.40 |
| 2008-12-17 | 32.89 |
| 2008-12-16 | 30.50 |
| 2008-12-15 | 29.82 |
| 2008-12-12 | 27.77 |
| 2008-12-11 | 34.43 |
| 2008-12-10 | 33.57 |
| 2008-12-09 | 27.94 |
| 2008-12-08 | 29.31 |
| 2008-12-05 | 19.24 |
| 2008-12-04 | 16.34 |
| 2008-12-03 | 17.54 |
| 2008-12-02 | 16.00 |
| 2008-12-01 | 21.12 |
| 2008-11-28 | 19.41 |
| 2008-11-27 | 16.00 |
| 2008-11-26 | 14.81 |
| 2008-11-25 | 11.23 |
| 2008-11-24 | 7.64 |
| 2008-11-21 | 9.18 |
| 2008-11-20 | 5.77 |
| 2008-11-19 | 10.20 |
| 2008-11-18 | 10.37 |
| 2008-11-17 | 16.17 |
| 2008-11-14 | 16.34 |
| 2008-11-13 | 13.27 |
| 2008-11-12 | 20.27 |
| 2008-11-11 | 20.61 |
| 2008-11-10 | 26.92 |
| 2008-11-07 | 22.49 |
| 2008-11-06 | 18.05 |
| 2008-11-05 | 27.60 |
| 2008-11-04 | 23.85 |
| 2008-11-03 | 23.17 |
| 2008-10-31 | 19.41 |
| 2008-10-30 | 21.97 |
| 2008-10-29 | 8.24 |
| 2008-10-28 | 6.43 |
| 2008-10-27 | -4.44 |
| 2008-10-24 | 7.09 |
| 2008-10-23 | 17.63 |
| 2008-10-22 | 21.92 |
| 2008-10-21 | 27.85 |
| 2008-10-20 | 30.48 |
| 2008-10-17 | 23.56 |
| 2008-10-16 | 29.33 |
| 2008-10-15 | 35.59 |
| 2008-10-14 | 42.34 |
| 2008-10-13 | 38.23 |
| 2008-10-10 | 26.20 |
| 2008-10-09 | 35.75 |
| 2008-10-08 | 31.96 |
| 2008-10-06 | 42.18 |
| 2008-10-03 | 50.25 |
| 2008-10-02 | 54.21 |
| 2008-09-30 | 52.39 |
| 2008-09-29 | 51.41 |
| 2008-09-26 | 58.16 |
| 2008-09-25 | 60.14 |
| 2008-09-24 | 60.47 |
| 2008-09-23 | 59.97 |
| 2008-09-22 | 65.57 |
| 2008-09-19 | 62.61 |
| 2008-09-18 | 50.25 |
| 2008-09-17 | 49.76 |
| 2008-09-16 | 54.37 |
| 2008-09-12 | 63.76 |
| 2008-09-11 | 63.43 |
| 2008-09-10 | 68.46 |
| 2008-09-09 | 72.16 |
| 2008-09-08 | 74.64 |
| 2008-09-05 | 67.63 |
| 2008-09-04 | 71.34 |
| 2008-09-03 | 72.99 |
| 2008-09-02 | 77.11 |
| 2008-09-01 | 75.46 |
| 2008-08-29 | 78.75 |
| 2008-08-28 | 76.69 |
| 2008-08-27 | 79.99 |
| 2008-08-26 | 77.11 |
| 2008-08-25 | 76.69 |
| 2008-08-21 | 71.34 |
| 2008-08-20 | 75.46 |
| 2008-08-19 | 72.16 |
| 2008-08-18 | 75.46 |
| 2008-08-15 | 77.11 |
| 2008-08-14 | 79.17 |
| 2008-08-13 | 78.75 |
| 2008-08-12 | 81.64 |
| 2008-08-11 | 83.28 |
| 2008-08-08 | 83.70 |
| 2008-08-07 | 84.93 |
| 2008-08-05 | 84.11 |
| 2008-08-04 | 89.05 |
| 2008-08-01 | 91.93 |
| 2008-07-31 | 90.70 |
| 2008-07-30 | 90.29 |
| 2008-07-29 | 86.58 |
| 2008-07-28 | 90.29 |
| 2008-07-25 | 90.70 |
| 2008-07-24 | 93.58 |
| 2008-07-23 | 93.99 |
| 2008-07-22 | 89.05 |
| 2008-07-21 | 89.05 |
| 2008-07-18 | 83.70 |
| 2008-07-17 | 82.05 |
| 2008-07-16 | 77.52 |
| 2008-07-15 | 77.52 |
| 2008-07-14 | 83.70 |
| 2008-07-11 | 85.34 |
| 2008-07-10 | 82.87 |
| 2008-07-09 | 82.46 |
| 2008-07-08 | 77.52 |
| 2008-07-07 | 83.70 |
| 2008-07-04 | 79.58 |
| 2008-07-03 | 77.93 |
| 2008-07-02 | 81.64 |
| 2008-06-30 | 84.93 |
| 2008-06-27 | 84.52 |
| 2008-06-26 | 88.64 |
| 2008-06-25 | 89.05 |
| 2008-06-24 | 87.82 |
| 2008-06-23 | 90.70 |
| 2008-06-20 | 90.70 |
| 2008-06-19 | 91.11 |
| 2008-06-18 | 94.41 |
| 2008-06-17 | 91.93 |
| 2008-06-16 | 91.93 |
| 2008-06-13 | 90.29 |
| 2008-06-12 | 92.76 |
| 2008-06-11 | 95.23 |
| 2008-06-10 | 95.64 |
| 2008-06-06 | 104.70 |
| 2008-06-05 | 103.05 |
| 2008-06-04 | 100.58 |
| 2008-06-03 | 103.05 |
| 2008-06-02 | 106.35 |
| 2008-05-30 | 105.11 |
| 2008-05-29 | 103.47 |
| 2008-05-28 | 103.05 |
| 2008-05-27 | 102.23 |
| 2008-05-26 | 102.23 |
| 2008-05-23 | 105.94 |
| 2008-05-22 | 108.41 |
| 2008-05-21 | 111.70 |
| 2008-05-20 | 108.82 |
| 2008-05-19 | 113.35 |
| 2008-05-16 | 112.94 |
| 2008-05-15 | 111.29 |
| 2008-05-14 | 112.53 |
| 2008-05-13 | 112.12 |
| 2008-05-09 | 107.59 |
| 2008-05-08 | 110.88 |
| 2008-05-07 | 111.70 |
| 2008-05-06 | 117.47 |
| 2008-05-05 | 116.23 |
| 2008-05-02 | 117.47 |
| 2008-04-30 | 113.35 |
| 2008-04-29 | 113.76 |
| 2008-04-28 | 112.28 |
| 2008-04-25 | 111.46 |
| 2008-04-24 | 112.28 |
| 2008-04-23 | 109.01 |
| 2008-04-22 | 106.16 |
| 2008-04-21 | 104.52 |
| 2008-04-18 | 100.03 |
| 2008-04-17 | 100.44 |
| 2008-04-16 | 96.77 |
| 2008-04-15 | 97.58 |
| 2008-04-14 | 96.77 |
| 2008-04-11 | 103.71 |
| 2008-04-10 | 99.63 |
| 2008-04-09 | 98.81 |
| 2008-04-08 | 100.44 |
| 2008-04-07 | 102.89 |
| 2008-04-03 | 99.63 |
| 2008-04-02 | 96.77 |
| 2008-04-01 | 91.46 |
| 2008-03-31 | 89.01 |
| 2008-03-28 | 91.87 |
| 2008-03-27 | 88.19 |
| 2008-03-26 | 86.97 |
| 2008-03-25 | 86.97 |
| 2008-03-20 | 75.54 |
| 2008-03-19 | 80.85 |
| 2008-03-18 | 77.58 |
| 2008-03-17 | 74.72 |
| 2008-03-14 | 83.70 |
| 2008-03-13 | 83.70 |
| 2008-03-12 | 92.69 |
| 2008-03-11 | 89.42 |
| 2008-03-10 | 87.79 |
| 2008-03-07 | 85.75 |
| 2008-03-06 | 91.46 |
| 2008-03-05 | 90.64 |
| 2008-03-04 | 90.24 |
| 2008-03-03 | 93.91 |
| 2008-02-29 | 99.63 |
| 2008-02-28 | 102.07 |
| 2008-02-27 | 101.67 |
| 2008-02-26 | 95.95 |
| 2008-02-25 | 91.87 |
| 2008-02-22 | 92.28 |
| 2008-02-21 | 94.73 |
| 2008-02-20 | 93.91 |
| 2008-02-19 | 98.81 |
| 2008-02-18 | 95.13 |
| 2008-02-15 | 98.40 |
| 2008-02-14 | 97.58 |
| 2008-02-13 | 90.24 |
| 2008-02-12 | 88.60 |
| 2008-02-11 | 85.75 |
| 2008-02-06 | 91.87 |
| 2008-02-05 | 104.12 |
| 2008-02-04 | 105.75 |
| 2008-02-01 | 98.40 |
| 2008-01-31 | 92.28 |
| 2008-01-30 | 94.32 |
| 2008-01-29 | 100.03 |
| 2008-01-28 | 97.99 |
| 2008-01-25 | 106.97 |
| 2008-01-24 | 93.50 |
| 2008-01-23 | 98.81 |
| 2008-01-22 | 79.21 |
| 2008-01-21 | 96.36 |
| 2008-01-18 | 106.97 |
| 2008-01-17 | 107.38 |
| 2008-01-16 | 101.26 |
| 2008-01-15 | 112.28 |
| 2008-01-14 | 118.00 |
| 2008-01-11 | 120.85 |
| 2008-01-10 | 124.12 |
| 2008-01-09 | 126.98 |
| 2008-01-08 | 122.89 |
| 2008-01-07 | 124.12 |
| 2008-01-04 | 126.57 |
| 2008-01-03 | 120.85 |
| 2008-01-02 | 126.16 |
| 2007-12-31 | 129.02 |
| 2007-12-28 | 124.53 |
| 2007-12-27 | 128.61 |
| 2007-12-24 | 131.88 |
| 2007-12-21 | 128.20 |
| 2007-12-20 | 123.30 |
| 2007-12-19 | 122.08 |
| 2007-12-18 | 120.45 |
| 2007-12-17 | 118.40 |
| 2007-12-14 | 126.57 |
| 2007-12-13 | 127.79 |
| 2007-12-12 | 134.33 |
| 2007-12-11 | 140.04 |
| 2007-12-10 | 133.92 |
| 2007-12-07 | 138.00 |
| 2007-12-06 | 142.90 |
| 2007-12-05 | 142.08 |
| 2007-12-04 | 137.59 |
| 2007-12-03 | 135.55 |
| 2007-11-30 | 135.96 |
| 2007-11-29 | 133.51 |
| 2007-11-28 | 125.34 |
| 2007-11-27 | 124.12 |
| 2007-11-26 | 127.79 |
| 2007-11-23 | 117.59 |
| 2007-11-22 | 113.51 |
| 2007-11-21 | 118.00 |
| 2007-11-20 | 127.39 |
| 2007-11-19 | 124.94 |
| 2007-11-16 | 125.34 |
| 2007-11-15 | 135.55 |
| 2007-11-14 | 139.63 |
| 2007-11-13 | 128.61 |
| 2007-11-12 | 126.57 |
| 2007-11-09 | 135.96 |
| 2007-11-08 | 135.14 |
| 2007-11-07 | 142.49 |
| 2007-11-06 | 141.67 |
| 2007-11-05 | 136.77 |
| 2007-11-02 | 149.02 |
| 2007-11-01 | 158.00 |
| 2007-10-31 | 156.37 |
| 2007-10-30 | 159.06 |
| 2007-10-29 | 159.06 |
| 2007-10-26 | 149.39 |
| 2007-10-25 | 144.56 |
| 2007-10-24 | 139.72 |
| 2007-10-23 | 140.53 |
| 2007-10-22 | 132.47 |
| 2007-10-18 | 141.74 |
| 2007-10-17 | 140.93 |
| 2007-10-16 | 136.50 |
| 2007-10-15 | 141.74 |
| 2007-10-12 | 136.50 |
| 2007-10-11 | 138.11 |
| 2007-10-10 | 133.68 |
| 2007-10-09 | 130.46 |
| 2007-10-08 | 128.04 |
| 2007-10-05 | 128.85 |
| 2007-10-04 | 120.79 |
| 2007-10-03 | 124.41 |
| 2007-10-02 | 131.67 |
| 2007-09-28 | 122.80 |
| 2007-09-27 | 121.59 |
| 2007-09-25 | 118.37 |
| 2007-09-24 | 118.37 |
| 2007-09-21 | 111.12 |
| 2007-09-20 | 110.72 |
| 2007-09-19 | 107.49 |
| 2007-09-18 | 101.45 |
| 2007-09-17 | 101.45 |
| 2007-09-14 | 103.46 |
| 2007-09-13 | 101.45 |
| 2007-09-12 | 99.43 |
| 2007-09-11 | 97.42 |
| 2007-09-10 | 97.82 |
| 2007-09-07 | 96.61 |
| 2007-09-06 | 97.42 |
| 2007-09-05 | 96.21 |
| 2007-09-04 | 95.81 |
| 2007-09-03 | 95.81 |
| 2007-08-31 | 96.21 |
| 2007-08-30 | 91.78 |
| 2007-08-29 | 88.15 |
| 2007-08-28 | 90.97 |
| 2007-08-27 | 92.59 |
| 2007-08-24 | 87.75 |
| 2007-08-23 | 88.15 |
| 2007-08-22 | 82.92 |
| 2007-08-21 | 77.68 |
| 2007-08-20 | 76.07 |
| 2007-08-17 | 67.61 |
| 2007-08-16 | 68.81 |
| 2007-08-15 | 74.86 |
| 2007-08-14 | 80.10 |
| 2007-08-13 | 79.69 |
| 2007-08-10 | 77.68 |
| 2007-08-09 | 82.92 |
| 2007-08-08 | 84.12 |
| 2007-08-07 | 78.48 |
| 2007-08-06 | 79.29 |
| 2007-08-03 | 84.12 |
| 2007-08-02 | 83.32 |
| 2007-08-01 | 83.72 |
| 2007-07-31 | 89.36 |
| 2007-07-30 | 85.74 |
| 2007-07-27 | 84.53 |
| 2007-07-26 | 89.36 |
| 2007-07-25 | 91.38 |
| 2007-07-24 | 91.78 |
| 2007-07-23 | 90.17 |
| 2007-07-20 | 89.77 |
| 2007-07-19 | 87.75 |
| 2007-07-18 | 86.54 |
| 2007-07-17 | 88.15 |
| 2007-07-16 | 86.95 |
| 2007-07-13 | 88.56 |
| 2007-07-12 | 86.54 |
| 2007-07-11 | 84.53 |
| 2007-07-10 | 86.14 |
| 2007-07-09 | 85.74 |
| 2007-07-06 | 84.12 |
| 2007-07-05 | 81.30 |
| 2007-07-04 | 81.30 |
| 2007-07-03 | 80.90 |
| 2007-06-29 | 77.68 |
| 2007-06-28 | 78.48 |
| 2007-06-27 | 77.68 |
| 2007-06-26 | 78.08 |
| 2007-06-25 | 78.89 |
| 2007-06-22 | 79.69 |
| 2007-06-21 | 79.29 |
| 2007-06-20 | 76.87 |
| 2007-06-18 | 76.07 |
| 2007-06-15 | 71.23 |
| 2007-06-14 | 71.23 |
| 2007-06-13 | 68.01 |
| 2007-06-12 | 68.01 |
| 2007-06-11 | 68.41 |
| 2007-06-08 | 68.01 |
| 2007-06-07 | 69.62 |
| 2007-06-06 | 70.02 |
| 2007-06-05 | 70.02 |
| 2007-06-04 | 68.81 |
| 2007-06-01 | 68.81 |
| 2007-05-31 | 68.81 |
| 2007-05-30 | 65.19 |
| 2007-05-29 | 67.20 |
| 2007-05-28 | 68.01 |
| 2007-05-25 | 67.61 |
| 2007-05-23 | 69.62 |
| 2007-05-22 | 70.02 |
| 2007-05-21 | 71.23 |
| 2007-05-18 | 70.02 |
| 2007-05-17 | 71.23 |
| 2007-05-16 | 70.02 |
| 2007-05-15 | 69.22 |
| 2007-05-14 | 70.83 |
| 2007-05-11 | 65.59 |
| 2007-05-10 | 68.01 |
| 2007-05-09 | 69.22 |
| 2007-05-08 | 67.61 |
| 2007-05-07 | 69.62 |
| 2007-05-04 | 68.41 |
| 2007-05-03 | 67.20 |
| 2007-05-02 | 65.19 |
| 2007-04-30 | 64.38 |
| 2007-04-27 | 65.59 |
| 2007-04-26 | 67.12 |
| 2007-04-25 | 65.53 |
| 2007-04-24 | 66.32 |
| 2007-04-23 | 66.72 |
| 2007-04-20 | 65.53 |
| 2007-04-19 | 63.93 |
| 2007-04-18 | 68.32 |
| 2007-04-17 | 67.52 |
| 2007-04-16 | 67.52 |
| 2007-04-13 | 63.93 |
| 2007-04-12 | 64.73 |
| 2007-04-11 | 65.53 |
| 2007-04-10 | 64.73 |
| 2007-04-04 | 63.53 |
| 2007-04-03 | 61.54 |
| 2007-04-02 | 59.54 |
| 2007-03-30 | 59.54 |
| 2007-03-29 | 59.94 |
| 2007-03-28 | 58.27 |
| 2007-03-27 | 59.38 |
| 2007-03-26 | 59.38 |
| 2007-03-23 | 58.91 |
| 2007-03-22 | 58.91 |
| 2007-03-21 | 57.63 |
| 2007-03-20 | 55.72 |
| 2007-03-19 | 54.76 |
| 2007-03-16 | 52.52 |
| 2007-03-15 | 52.21 |
| 2007-03-14 | 51.57 |
| 2007-03-13 | 55.08 |
| 2007-03-12 | 55.87 |
| 2007-03-09 | 53.96 |
| 2007-03-08 | 54.28 |
| 2007-03-07 | 51.89 |
| 2007-03-06 | 53.64 |
| 2007-03-05 | 50.29 |
| 2007-03-02 | 56.67 |
| 2007-03-01 | 56.03 |
| 2007-02-28 | 58.75 |
| 2007-02-27 | 61.54 |
| 2007-02-26 | 64.73 |
| 2007-02-23 | 65.93 |
| 2007-02-22 | 67.12 |
| 2007-02-21 | 65.53 |
| 2007-02-16 | 65.93 |
| 2007-02-15 | 65.53 |
| 2007-02-14 | 62.34 |
| 2007-02-13 | 61.94 |
| 2007-02-12 | 65.53 |
| 2007-02-09 | 65.93 |
| 2007-02-08 | 67.12 |
| 2007-02-07 | 66.32 |
| 2007-02-06 | 65.93 |
| 2007-02-05 | 64.33 |
| 2007-02-02 | 65.53 |
| 2007-02-01 | 64.33 |
| 2007-01-31 | 61.14 |
| 2007-01-30 | 64.33 |
| 2007-01-29 | 62.34 |
| 2007-01-26 | 62.73 |
| 2007-01-25 | 65.53 |
| 2007-01-24 | 66.72 |
| 2007-01-23 | 66.72 |
| 2007-01-22 | 66.72 |
| 2007-01-19 | 62.73 |
| 2007-01-18 | 62.73 |
| 2007-01-17 | 60.74 |
| 2007-01-16 | 60.74 |
| 2007-01-15 | 60.74 |
| 2007-01-12 | 57.79 |
| 2007-01-11 | 55.72 |
| 2007-01-10 | 57.15 |
| 2007-01-09 | 59.54 |
| 2007-01-08 | 61.14 |
| 2007-01-05 | 62.34 |
| 2007-01-04 | 60.74 |
| 2007-01-03 | 63.93 |
| 2007-01-02 | 63.13 |
| 2006-12-29 | 60.34 |
| 2006-12-28 | 60.34 |
| 2006-12-27 | 58.27 |
| 2006-12-22 | 55.24 |
| 2006-12-21 | 54.12 |
| 2006-12-20 | 54.60 |
| 2006-12-19 | 52.84 |
| 2006-12-18 | 54.12 |
| 2006-12-15 | 53.48 |
| 2006-12-14 | 52.52 |
| 2006-12-13 | 50.29 |
| 2006-12-12 | 51.73 |
| 2006-12-11 | 52.05 |
| 2006-12-08 | 50.93 |
| 2006-12-07 | 51.25 |
| 2006-12-06 | 52.84 |
| 2006-12-05 | 52.36 |
| 2006-12-04 | 50.29 |
| 2006-12-01 | 49.97 |
| 2006-11-30 | 52.36 |
| 2006-11-29 | 50.77 |
| 2006-11-28 | 49.81 |
| 2006-11-27 | 54.12 |
| 2006-11-24 | 54.12 |
| 2006-11-23 | 54.44 |
| 2006-11-22 | 54.44 |
| 2006-11-21 | 52.21 |
| 2006-11-20 | 51.41 |
| 2006-11-17 | 53.48 |
| 2006-11-16 | 53.16 |
| 2006-11-15 | 53.00 |
| 2006-11-14 | 51.09 |
| 2006-11-13 | 50.93 |
| 2006-11-10 | 50.93 |
| 2006-11-09 | 51.73 |
| 2006-11-08 | 50.61 |
| 2006-11-07 | 51.73 |
| 2006-11-06 | 51.41 |
| 2006-11-03 | 50.13 |
| 2006-11-02 | 49.81 |
| 2006-11-01 | 47.42 |
| 2006-10-31 | 46.62 |
| 2006-10-27 | 46.54 |
| 2006-10-26 | 46.85 |
| 2006-10-25 | 45.13 |
| 2006-10-24 | 44.98 |
| 2006-10-23 | 44.82 |
| 2006-10-20 | 44.98 |
| 2006-10-19 | 43.73 |
| 2006-10-18 | 44.20 |
| 2006-10-17 | 43.88 |
| 2006-10-16 | 44.04 |
| 2006-10-13 | 43.73 |
| 2006-10-12 | 42.94 |
| 2006-10-11 | 42.94 |
| 2006-10-10 | 42.79 |
| 2006-10-09 | 41.07 |
| 2006-10-06 | 43.10 |
| 2006-10-05 | 43.26 |
| 2006-10-04 | 40.91 |
| 2006-10-03 | 40.91 |
| 2006-09-29 | 40.44 |
| 2006-09-28 | 40.29 |
| 2006-09-27 | 40.29 |
| 2006-09-26 | 38.88 |
| 2006-09-25 | 40.44 |
| 2006-09-22 | 40.75 |
| 2006-09-21 | 40.91 |
| 2006-09-20 | 40.13 |
| 2006-09-19 | 38.88 |
| 2006-09-18 | 39.19 |
| 2006-09-15 | 38.25 |
| 2006-09-14 | 37.47 |
| 2006-09-13 | 37.63 |
| 2006-09-12 | 36.53 |
| 2006-09-11 | 34.97 |
| 2006-09-08 | 36.53 |
| 2006-09-07 | 36.22 |
| 2006-09-06 | 37.63 |
| 2006-09-05 | 38.88 |
| 2006-09-04 | 39.66 |
| 2006-09-01 | 38.72 |
| 2006-08-31 | 38.41 |
| 2006-08-30 | 37.47 |
| 2006-08-29 | 35.91 |
| 2006-08-28 | 34.81 |
| 2006-08-25 | 35.28 |
| 2006-08-24 | 34.50 |
| 2006-08-23 | 35.75 |
| 2006-08-22 | 36.22 |
| 2006-08-21 | 35.28 |
| 2006-08-18 | 37.94 |
| 2006-08-17 | 38.10 |
| 2006-08-16 | 38.72 |
| 2006-08-15 | 36.84 |
| 2006-08-14 | 37.31 |
| 2006-08-11 | 36.69 |
| 2006-08-10 | 36.38 |
| 2006-08-09 | 37.63 |
| 2006-08-08 | 34.97 |
| 2006-08-07 | 34.50 |
| 2006-08-04 | 33.72 |
| 2006-08-03 | 35.28 |
| 2006-08-02 | 35.28 |
| 2006-08-01 | 34.34 |
| 2006-07-31 | 34.50 |
| 2006-07-28 | 34.50 |
| 2006-07-27 | 34.03 |
| 2006-07-26 | 32.15 |
| 2006-07-25 | 31.53 |
| 2006-07-24 | 30.59 |
| 2006-07-21 | 30.59 |
| 2006-07-20 | 30.59 |
| 2006-07-19 | 27.46 |
| 2006-07-18 | 27.07 |
| 2006-07-17 | 27.07 |
| 2006-07-14 | 28.24 |
| 2006-07-13 | 29.42 |
| 2006-07-12 | 30.98 |
| 2006-07-11 | 30.59 |
| 2006-07-10 | 31.37 |
| 2006-07-07 | 30.20 |
| 2006-07-06 | 30.98 |
| 2006-07-05 | 29.03 |
| 2006-07-04 | 29.81 |
| 2006-07-03 | 29.81 |
| 2006-06-30 | 28.63 |
| 2006-06-29 | 25.90 |
| 2006-06-28 | 24.72 |
| 2006-06-27 | 25.51 |
| 2006-06-26 | 25.51 |
| 2006-06-23 | 25.51 |
| 2006-06-22 | 25.90 |
| 2006-06-21 | 23.94 |
| 2006-06-20 | 23.94 |
| 2006-06-19 | 25.51 |
| 2006-06-16 | 25.90 |
| 2006-06-15 | 22.77 |
| 2006-06-14 | 21.21 |
| 2006-06-13 | 20.81 |
| 2006-06-12 | 24.33 |
| 2006-06-09 | 23.94 |
| 2006-06-08 | 23.16 |
| 2006-06-07 | 25.90 |
| 2006-06-06 | 27.07 |
| 2006-06-05 | 27.46 |
| 2006-06-02 | 26.68 |
| 2006-06-01 | 23.94 |
| 2006-05-30 | 26.29 |
| 2006-05-29 | 27.07 |
| 2006-05-26 | 26.29 |
| 2006-05-25 | 24.72 |
| 2006-05-24 | 25.90 |
| 2006-05-23 | 25.90 |
| 2006-05-22 | 25.51 |
| 2006-05-19 | 29.42 |
| 2006-05-18 | 29.42 |
| 2006-05-17 | 31.37 |
| 2006-05-16 | 29.42 |
| 2006-05-15 | 30.20 |
| 2006-05-12 | 33.33 |
| 2006-05-11 | 35.28 |
| 2006-05-10 | 34.11 |
| 2006-05-09 | 34.50 |
| 2006-05-08 | 35.67 |
| 2006-05-04 | 33.72 |
| 2006-05-03 | 33.72 |
| 2006-05-02 | 32.54 |
| 2006-04-28 | 31.37 |
| 2006-04-27 | 30.98 |
| 2006-04-26 | 30.98 |
| 2006-04-25 | 30.21 |
| 2006-04-24 | 30.59 |
| 2006-04-21 | 32.53 |
| 2006-04-20 | 32.14 |
| 2006-04-19 | 31.75 |
| 2006-04-18 | 30.21 |
| 2006-04-13 | 29.05 |
| 2006-04-12 | 27.89 |
| 2006-04-11 | 29.05 |
| 2006-04-10 | 29.05 |
| 2006-04-07 | 28.28 |
| 2006-04-06 | 28.28 |
| 2006-04-04 | 25.96 |
| 2006-04-03 | 25.57 |
| 2006-03-31 | 23.64 |
| 2006-03-30 | 24.41 |
| 2006-03-29 | 23.25 |
| 2006-03-28 | 24.03 |
| 2006-03-27 | 24.41 |
| 2006-03-24 | 22.87 |
| 2006-03-23 | 23.25 |
| 2006-03-22 | 22.48 |
| 2006-03-21 | 24.03 |
| 2006-03-20 | 24.03 |
| 2006-03-17 | 22.87 |
| 2006-03-16 | 22.48 |
| 2006-03-15 | 22.48 |
| 2006-03-14 | 20.55 |
| 2006-03-13 | 20.93 |
| 2006-03-10 | 20.55 |
| 2006-03-09 | 20.55 |
| 2006-03-08 | 20.16 |
| 2006-03-07 | 20.93 |
| 2006-03-06 | 23.25 |
| 2006-03-03 | 23.64 |
| 2006-03-02 | 23.25 |
| 2006-03-01 | 22.87 |
| 2006-02-28 | 23.64 |
| 2006-02-27 | 24.03 |
| 2006-02-24 | 23.25 |
| 2006-02-23 | 22.87 |
| 2006-02-22 | 22.09 |
| 2006-02-21 | 21.32 |
| 2006-02-20 | 21.32 |
| 2006-02-17 | 20.16 |
| 2006-02-16 | 20.16 |
| 2006-02-15 | 19.78 |
| 2006-02-14 | 20.55 |
| 2006-02-13 | 19.39 |
| 2006-02-10 | 20.55 |
| 2006-02-09 | 19.78 |
| 2006-02-08 | 20.16 |
| 2006-02-07 | 20.93 |
| 2006-02-06 | 21.32 |
| 2006-02-03 | 20.16 |
| 2006-02-02 | 22.09 |
| 2006-02-01 | 22.48 |
| 2006-01-27 | 22.87 |
| 2006-01-26 | 20.55 |
| 2006-01-25 | 20.93 |
| 2006-01-24 | 20.93 |
| 2006-01-23 | 20.16 |
| 2006-01-20 | 21.71 |
| 2006-01-19 | 22.48 |
| 2006-01-18 | 20.16 |
| 2006-01-17 | 20.93 |
| 2006-01-16 | 22.87 |
| 2006-01-13 | 22.87 |
| 2006-01-12 | 22.09 |
| 2006-01-11 | 21.71 |
| 2006-01-10 | 21.32 |
| 2006-01-09 | 20.93 |
| 2006-01-06 | 19.00 |
| 2006-01-05 | 19.00 |
| 2006-01-04 | 18.62 |
| 2006-01-03 | 15.91 |
| 2005-12-30 | 15.91 |
| 2005-12-29 | 17.07 |
| 2005-12-28 | 17.84 |
| 2005-12-23 | 18.62 |
| 2005-12-22 | 18.62 |
| 2005-12-21 | 19.00 |
| 2005-12-20 | 18.23 |
| 2005-12-19 | 18.23 |
| 2005-12-16 | 17.46 |
| 2005-12-15 | 17.84 |
| 2005-12-14 | 16.68 |
| 2005-12-13 | 16.30 |
| 2005-12-12 | 16.68 |
| 2005-12-09 | 16.30 |
| 2005-12-08 | 15.91 |
| 2005-12-07 | 18.23 |
| 2005-12-06 | 16.68 |
| 2005-12-05 | 17.84 |
| 2005-12-02 | 18.62 |
| 2005-12-01 | 17.07 |
| 2005-11-30 | 16.68 |
| 2005-11-29 | 17.07 |
| 2005-11-28 | 17.46 |
| 2005-11-25 | 17.46 |
| 2005-11-24 | 17.46 |
| 2005-11-23 | 16.68 |
| 2005-11-22 | 15.53 |
| 2005-11-21 | 15.14 |
| 2005-11-18 | 15.14 |
| 2005-11-17 | 14.75 |
| 2005-11-16 | 13.21 |
| 2005-11-15 | 13.21 |
| 2005-11-14 | 13.21 |
| 2005-11-11 | 13.98 |
| 2005-11-10 | 13.21 |
| 2005-11-09 | 13.59 |
| 2005-11-08 | 11.66 |
| 2005-11-07 | 11.28 |
| 2005-11-04 | 12.43 |
| 2005-11-03 | 12.43 |
| 2005-11-02 | 12.82 |
| 2005-11-01 | 13.21 |
| 2005-10-31 | 11.66 |
| 2005-10-28 | 10.35 |
| 2005-10-27 | 11.48 |
| 2005-10-26 | 11.86 |
| 2005-10-25 | 11.48 |
| 2005-10-24 | 11.86 |
| 2005-10-21 | 12.62 |
| 2005-10-20 | 11.86 |
| 2005-10-19 | 11.48 |
| 2005-10-18 | 13.37 |
| 2005-10-17 | 12.62 |
| 2005-10-14 | 12.24 |
| 2005-10-13 | 13.37 |
| 2005-10-12 | 12.99 |
| 2005-10-10 | 15.26 |
| 2005-10-07 | 14.50 |
| 2005-10-06 | 14.88 |
| 2005-10-05 | 17.53 |
| 2005-10-04 | 19.04 |
| 2005-10-03 | 19.04 |
| 2005-09-30 | 19.04 |
| 2005-09-29 | 19.42 |
| 2005-09-28 | 17.91 |
| 2005-09-27 | 17.53 |
| 2005-09-26 | 17.91 |
| 2005-09-23 | 17.15 |
| 2005-09-22 | 16.77 |
| 2005-09-21 | 17.15 |
| 2005-09-20 | 17.15 |
| 2005-09-16 | 16.02 |
| 2005-09-15 | 16.02 |
| 2005-09-14 | 16.39 |
| 2005-09-13 | 16.02 |
| 2005-09-12 | 17.15 |
| 2005-09-09 | 17.15 |
| 2005-09-08 | 17.15 |
| 2005-09-07 | 17.15 |
| 2005-09-06 | 17.15 |
| 2005-09-05 | 17.15 |
| 2005-09-02 | 17.53 |
| 2005-09-01 | 16.77 |
| 2005-08-31 | 14.88 |
| 2005-08-30 | 15.26 |
| 2005-08-29 | 14.50 |
| 2005-08-26 | 15.26 |
| 2005-08-25 | 14.50 |
| 2005-08-24 | 14.50 |
| 2005-08-23 | 14.88 |
| 2005-08-22 | 17.15 |
| 2005-08-19 | 15.26 |
| 2005-08-18 | 16.39 |
| 2005-08-17 | 19.04 |
| 2005-08-16 | 18.66 |
| 2005-08-15 | 18.28 |
| 2005-08-12 | 18.66 |
| 2005-08-11 | 18.28 |
| 2005-08-10 | 17.53 |
| 2005-08-09 | 15.26 |
| 2005-08-08 | 15.64 |
| 2005-08-05 | 15.26 |
| 2005-08-04 | 15.64 |
| 2005-08-03 | 15.64 |
| 2005-08-02 | 16.02 |
| 2005-08-01 | 14.50 |
| 2005-07-29 | 14.13 |
| 2005-07-28 | 13.37 |
| 2005-07-27 | 13.37 |
| 2005-07-26 | 12.99 |
| 2005-07-25 | 13.37 |
| 2005-07-22 | 13.37 |
| 2005-07-21 | 11.86 |
| 2005-07-20 | 11.86 |
| 2005-07-19 | 11.48 |
| 2005-07-18 | 11.48 |
| 2005-07-15 | 11.10 |
| 2005-07-14 | 11.10 |
| 2005-07-13 | 9.97 |
| 2005-07-12 | 8.46 |
| 2005-07-11 | 8.46 |
| 2005-07-08 | 6.95 |
| 2005-07-07 | 7.70 |
| 2005-07-06 | 8.84 |
| 2005-07-05 | 8.46 |
| 2005-07-04 | 9.21 |
| 2005-06-30 | 9.21 |
| 2005-06-29 | 9.59 |
| 2005-06-28 | 9.21 |
| 2005-06-27 | 8.46 |
| 2005-06-24 | 8.84 |
| 2005-06-23 | 8.84 |
| 2005-06-22 | 8.46 |
| 2005-06-21 | 7.70 |
| 2005-06-20 | 7.32 |
| 2005-06-17 | 6.95 |
| 2005-06-16 | 6.19 |
| 2005-06-15 | 6.95 |
| 2005-06-14 | 6.95 |
| 2005-06-13 | 6.95 |
| 2005-06-10 | 6.95 |
| 2005-06-09 | 6.57 |
| 2005-06-08 | 6.57 |
| 2005-06-07 | 6.19 |
| 2005-06-06 | 6.19 |
| 2005-06-03 | 6.19 |
| 2005-06-02 | 5.81 |
| 2005-06-01 | 6.57 |
| 2005-05-31 | 6.57 |
| 2005-05-30 | 6.19 |
| 2005-05-27 | 5.44 |
| 2005-05-26 | 3.92 |
| 2005-05-25 | 4.30 |
| 2005-05-24 | 5.44 |
| 2005-05-23 | 4.68 |
| 2005-05-20 | 5.44 |
| 2005-05-19 | 4.68 |
| 2005-05-18 | 4.68 |
| 2005-05-17 | 4.30 |
| 2005-05-13 | 6.19 |
| 2005-05-12 | 6.95 |
| 2005-05-11 | 6.57 |
| 2005-05-10 | 6.95 |
| 2005-05-09 | 7.32 |
| 2005-05-06 | 6.95 |
| 2005-05-05 | 7.32 |
| 2005-05-04 | 6.57 |
| 2005-05-03 | 5.81 |
| 2005-04-29 | 5.81 |
| 2005-04-28 | 5.81 |
| 2005-04-27 | 5.21 |
| 2005-04-26 | 5.21 |
| 2005-04-25 | 4.46 |
| 2005-04-22 | 4.46 |
| 2005-04-21 | 3.34 |
| 2005-04-20 | 2.22 |
| 2005-04-19 | 2.22 |
| 2005-04-18 | 1.48 |
| 2005-04-15 | 2.97 |
| 2005-04-14 | 4.09 |
| 2005-04-13 | 4.46 |
| 2005-04-12 | 3.34 |
| 2005-04-11 | 3.34 |
| 2005-04-08 | 3.34 |
| 2005-04-07 | 2.60 |
| 2005-04-06 | 2.60 |
| 2005-04-04 | 2.22 |
| 2005-04-01 | 1.85 |
| 2005-03-31 | 2.60 |
| 2005-03-30 | 1.85 |
| 2005-03-29 | 1.85 |
| 2005-03-24 | 2.97 |
| 2005-03-23 | 2.97 |
| 2005-03-22 | 4.46 |
| 2005-03-21 | 4.84 |
| 2005-03-18 | 4.09 |
| 2005-03-17 | 4.46 |
| 2005-03-16 | 4.09 |
| 2005-03-15 | 3.72 |
| 2005-03-14 | 4.84 |
| 2005-03-11 | 4.09 |
| 2005-03-10 | 4.09 |
| 2005-03-09 | 4.84 |
| 2005-03-08 | 4.09 |
| 2005-03-07 | 3.72 |
| 2005-03-04 | 3.34 |
| 2005-03-03 | 4.09 |
| 2005-03-02 | 4.09 |
| 2005-03-01 | 5.58 |
| 2005-02-28 | 6.33 |
| 2005-02-25 | 6.33 |
| 2005-02-24 | 5.21 |
| 2005-02-23 | 4.46 |
| 2005-02-22 | 5.58 |
| 2005-02-21 | 5.95 |
| 2005-02-18 | 5.95 |
| 2005-02-17 | 4.84 |
| 2005-02-16 | 5.21 |
| 2005-02-15 | 5.21 |
| 2005-02-14 | 5.21 |
| 2005-02-08 | 4.09 |
| 2005-02-07 | 3.72 |
| 2005-02-04 | 1.85 |
| 2005-02-03 | 1.85 |
| 2005-02-02 | 1.85 |
| 2005-02-01 | 1.85 |
| 2005-01-31 | 3.34 |
| 2005-01-28 | 2.22 |
| 2005-01-27 | 1.85 |
| 2005-01-26 | 2.22 |
| 2005-01-25 | 1.85 |
| 2005-01-24 | -0.01 |
| 2005-01-21 | 1.10 |
| 2005-01-20 | 1.85 |
| 2005-01-19 | 2.22 |
| 2005-01-18 | 2.22 |
| 2005-01-17 | 2.22 |
| 2005-01-14 | 1.48 |
| 2005-01-13 | 2.22 |
| 2005-01-12 | 1.48 |
| 2005-01-11 | 1.10 |
| 2005-01-10 | 1.48 |
| 2005-01-07 | 1.48 |
| 2005-01-06 | 2.97 |
| 2005-01-05 | 3.34 |
| 2005-01-04 | 5.21 |
| 2005-01-03 | 6.33 |
| 2004-12-31 | 6.33 |
| 2004-12-30 | 5.95 |
| 2004-12-29 | 6.70 |
| 2004-12-28 | 5.95 |
| 2004-12-24 | 6.33 |
| 2004-12-23 | 7.07 |
| 2004-12-22 | 5.95 |
| 2004-12-21 | 5.95 |
| 2004-12-20 | 6.70 |
| 2004-12-17 | 5.21 |
| 2004-12-16 | 4.84 |
| 2004-12-15 | 5.95 |
| 2004-12-14 | 5.58 |
| 2004-12-13 | 4.09 |
| 2004-12-10 | 4.09 |
| 2004-12-09 | 4.84 |
| 2004-12-08 | 5.21 |
| 2004-12-07 | 6.70 |
| 2004-12-06 | 6.33 |
| 2004-12-03 | 5.95 |
| 2004-12-02 | 7.07 |
| 2004-12-01 | 5.58 |
| 2004-11-30 | 5.95 |
| 2004-11-29 | 5.21 |
| 2004-11-26 | 4.09 |
| 2004-11-25 | 4.09 |
| 2004-11-24 | 4.84 |
| 2004-11-23 | 4.84 |
| 2004-11-22 | 2.97 |
| 2004-11-19 | 3.34 |
| 2004-11-18 | 2.97 |
| 2004-11-17 | 3.34 |
| 2004-11-16 | 2.60 |
| 2004-11-15 | 3.72 |
| 2004-11-12 | 2.97 |
| 2004-11-11 | 1.85 |
| 2004-11-10 | 1.85 |
| 2004-11-09 | 1.10 |
| 2004-11-08 | 1.10 |
| 2004-11-05 | 0.73 |
| 2004-11-04 | -0.01 |
| 2004-11-03 | -0.01 |
| 2004-11-02 | -0.01 |
| 2004-11-01 | -1.88 |
| 2004-10-29 | -1.88 |
| 2004-10-28 | -1.51 |
| 2004-10-27 | -3.70 |
| 2004-10-26 | -4.07 |
| 2004-10-25 | -4.44 |
| 2004-10-21 | -2.61 |
| 2004-10-20 | -2.97 |
| 2004-10-19 | -1.51 |
| 2004-10-18 | -2.97 |
| 2004-10-15 | -2.24 |
| 2004-10-14 | -2.61 |
| 2004-10-13 | -1.87 |
| 2004-10-12 | -1.14 |
| 2004-10-11 | -1.14 |
| 2004-10-08 | -1.51 |
| 2004-10-07 | -0.04 |
| 2004-10-06 | -0.41 |
| 2004-10-05 | -0.41 |
| 2004-10-04 | -0.41 |
| 2004-09-30 | -1.87 |
| 2004-09-28 | -3.34 |
| 2004-09-27 | -3.34 |
| 2004-09-24 | -2.24 |
| 2004-09-23 | -0.77 |
| 2004-09-22 | -0.77 |
| 2004-09-21 | -0.77 |
| 2004-09-20 | -1.51 |
| 2004-09-17 | -1.14 |
| 2004-09-16 | -1.51 |
| 2004-09-15 | -2.61 |
| 2004-09-14 | -1.87 |
| 2004-09-13 | -2.24 |
| 2004-09-10 | -3.34 |
| 2004-09-09 | -3.70 |
| 2004-09-08 | -2.61 |
| 2004-09-07 | -2.24 |
| 2004-09-06 | -2.24 |
| 2004-09-03 | -3.34 |
| 2004-09-02 | -2.97 |
| 2004-09-01 | -3.34 |
| 2004-08-31 | -3.70 |
| 2004-08-30 | -3.70 |
| 2004-08-27 | -4.80 |
| 2004-08-26 | -4.80 |
| 2004-08-25 | -4.80 |
| 2004-08-24 | -5.53 |
| 2004-08-23 | -7.73 |
| 2004-08-20 | -8.10 |
| 2004-08-19 | -7.37 |
| 2004-08-18 | -9.20 |
| 2004-08-17 | -8.83 |
| 2004-08-16 | -9.20 |
| 2004-08-13 | -8.46 |
| 2004-08-12 | -7.73 |
| 2004-08-11 | -8.46 |
| 2004-08-10 | -8.10 |
| 2004-08-09 | -7.37 |
| 2004-08-06 | -7.37 |
| 2004-08-05 | -6.63 |
| 2004-08-04 | -8.83 |
| 2004-08-03 | -8.83 |
| 2004-08-02 | -9.56 |
| 2004-07-30 | -8.83 |
| 2004-07-29 | -9.56 |
| 2004-07-28 | -8.46 |
| 2004-07-27 | -8.83 |
| 2004-07-26 | -8.46 |
| 2004-07-23 | -7.73 |
| 2004-07-22 | -8.46 |
| 2004-07-21 | -8.10 |
| 2004-07-20 | -9.93 |
| 2004-07-19 | -9.93 |
| 2004-07-16 | -9.93 |
| 2004-07-15 | -11.03 |
| 2004-07-14 | -11.03 |
| 2004-07-13 | -9.93 |
| 2004-07-12 | -9.20 |
| 2004-07-09 | -9.20 |
| 2004-07-08 | -9.93 |
| 2004-07-07 | -8.46 |
| 2004-07-06 | -8.46 |
| 2004-07-05 | -9.20 |
| 2004-07-02 | -9.20 |
| 2004-06-30 | -8.83 |
| 2004-06-29 | -9.93 |
| 2004-06-28 | -9.20 |
| 2004-06-25 | -9.56 |
| 2004-06-24 | -9.56 |
| 2004-06-23 | -11.76 |
| 2004-06-21 | -11.76 |
| 2004-06-18 | -12.13 |
| 2004-06-17 | -9.93 |
| 2004-06-16 | -9.56 |
| 2004-06-15 | -10.29 |
| 2004-06-14 | -10.29 |
| 2004-06-11 | -7.73 |
| 2004-06-10 | -7.37 |
| 2004-06-09 | -8.46 |
| 2004-06-08 | -8.46 |
| 2004-06-07 | -8.10 |
| 2004-06-04 | -11.03 |
| 2004-06-03 | -11.76 |
| 2004-06-02 | -9.20 |
| 2004-06-01 | -9.93 |
| 2004-05-31 | -9.56 |
| 2004-05-28 | -9.93 |
| 2004-05-27 | -11.03 |
| 2004-05-25 | -13.22 |
| 2004-05-24 | -13.59 |
| 2004-05-21 | -13.96 |
| 2004-05-20 | -15.79 |
| 2004-05-19 | -15.05 |
| 2004-05-18 | -17.98 |
| 2004-05-17 | -19.08 |
| 2004-05-14 | -16.52 |
| 2004-05-13 | -15.42 |
| 2004-05-12 | -15.05 |
| 2004-05-11 | -14.69 |
| 2004-05-10 | -15.05 |
| 2004-05-07 | -12.13 |
| 2004-05-06 | -11.76 |
| 2004-05-05 | -12.13 |
| 2004-05-04 | -10.66 |
| 2004-05-03 | -12.49 |
| 2004-04-30 | -11.76 |
| 2004-04-29 | -11.76 |
| 2004-04-28 | -10.44 |
| 2004-04-27 | -10.08 |
| 2004-04-26 | -10.44 |
| 2004-04-23 | -8.64 |
| 2004-04-22 | -10.44 |
| 2004-04-21 | -10.08 |
| 2004-04-20 | -9.00 |
| 2004-04-19 | -8.64 |
| 2004-04-16 | -8.64 |
| 2004-04-15 | -8.27 |
| 2004-04-14 | -6.83 |
| 2004-04-13 | -3.94 |
| 2004-04-08 | -5.02 |
| 2004-04-07 | -5.02 |
| 2004-04-06 | -5.02 |
| 2004-04-02 | -6.47 |
| 2004-04-01 | -7.19 |
| 2004-03-31 | -6.83 |
| 2004-03-30 | -6.83 |
| 2004-03-29 | -8.27 |
| 2004-03-26 | -8.27 |
| 2004-03-25 | -7.91 |
| 2004-03-24 | -6.83 |
| 2004-03-23 | -7.55 |
| 2004-03-22 | -8.27 |
| 2004-03-19 | -6.83 |
| 2004-03-18 | -6.11 |
| 2004-03-17 | -5.02 |
| 2004-03-16 | -5.75 |
| 2004-03-15 | -6.11 |
| 2004-03-12 | -5.75 |
| 2004-03-11 | -5.02 |
| 2004-03-10 | -3.94 |
| 2004-03-09 | -2.50 |
| 2004-03-08 | -1.41 |
| 2004-03-05 | -2.50 |
| 2004-03-04 | -2.14 |
| 2004-03-03 | -2.14 |
| 2004-03-02 | 0.03 |
| 2004-03-01 | 1.11 |
| 2004-02-27 | 1.48 |
| 2004-02-26 | -0.69 |
| 2004-02-25 | -1.05 |
| 2004-02-24 | 0.39 |
| 2004-02-23 | 0.03 |
| 2004-02-20 | 1.11 |
| 2004-02-19 | 0.75 |
| 2004-02-18 | 1.48 |
| 2004-02-17 | 0.75 |
| 2004-02-16 | 0.75 |
| 2004-02-13 | -0.33 |
| 2004-02-12 | -0.69 |
| 2004-02-11 | -1.77 |
| 2004-02-10 | -1.77 |
| 2004-02-09 | -1.41 |
| 2004-02-06 | -3.22 |
| 2004-02-05 | -5.02 |
| 2004-02-04 | -5.02 |
| 2004-02-03 | -4.66 |
| 2004-02-02 | -5.39 |
| 2004-01-30 | -3.22 |
| 2004-01-29 | -3.22 |
| 2004-01-28 | -2.50 |
| 2004-01-27 | 0.03 |
| 2004-01-26 | -0.33 |
| 2004-01-21 | 0.03 |
| 2004-01-20 | -1.77 |
| 2004-01-19 | -3.22 |
| 2004-01-16 | -4.30 |
| 2004-01-15 | -3.58 |
| 2004-01-14 | -3.22 |
| 2004-01-13 | -2.50 |
| 2004-01-12 | -2.86 |
| 2004-01-09 | -2.86 |
| 2004-01-08 | -4.30 |
| 2004-01-07 | -4.66 |
| 2004-01-06 | -5.39 |
| 2004-01-05 | -5.39 |
| 2004-01-02 | -7.19 |
| 2003-12-31 | -7.91 |
| 2003-12-30 | -9.00 |
| 2003-12-29 | -9.72 |
| 2003-12-24 | -9.36 |
| 2003-12-23 | -9.36 |
| 2003-12-22 | -9.36 |
| 2003-12-19 | -10.08 |
| 2003-12-18 | -11.16 |
| 2003-12-17 | -11.52 |
| 2003-12-16 | -10.44 |
| 2003-12-15 | -9.36 |
| 2003-12-12 | -7.91 |
| 2003-12-11 | -8.64 |
| 2003-12-10 | -9.72 |
| 2003-12-09 | -9.72 |
| 2003-12-08 | -11.52 |
| 2003-12-05 | -10.44 |
| 2003-12-04 | -10.44 |
| 2003-12-03 | -10.08 |
| 2003-12-02 | -9.72 |
| 2003-12-01 | -9.36 |
| 2003-11-28 | -10.44 |
| 2003-11-27 | -11.52 |
| 2003-11-26 | -12.25 |
| 2003-11-25 | -12.61 |
| 2003-11-24 | -14.05 |
| 2003-11-21 | -14.41 |
| 2003-11-20 | -14.05 |
| 2003-11-19 | -13.33 |
| 2003-11-18 | -12.61 |
| 2003-11-17 | -12.97 |
| 2003-11-14 | -11.52 |
| 2003-11-13 | -11.52 |
| 2003-11-12 | -12.97 |
| 2003-11-11 | -12.97 |
| 2003-11-10 | -11.52 |
| 2003-11-07 | -11.16 |
| 2003-11-06 | -11.89 |
| 2003-11-05 | -10.08 |
| 2003-11-04 | -9.72 |
| 2003-11-03 | -10.08 |
| 2003-10-31 | -11.89 |
| 2003-10-30 | -11.89 |
| 2003-10-29 | -11.67 |
| 2003-10-28 | -12.38 |
| 2003-10-27 | -15.22 |
| 2003-10-24 | -14.86 |
| 2003-10-23 | -14.86 |
| 2003-10-22 | -11.67 |
| 2003-10-21 | -11.67 |
| 2003-10-20 | -12.02 |
| 2003-10-17 | -12.73 |
| 2003-10-16 | -13.44 |
| 2003-10-15 | -13.09 |
| 2003-10-14 | -13.80 |
| 2003-10-13 | -13.09 |
| 2003-10-10 | -13.80 |
| 2003-10-09 | -14.86 |
| 2003-10-08 | -15.22 |
| 2003-10-07 | -14.86 |
| 2003-10-06 | -14.86 |
| 2003-10-03 | -15.22 |
| 2003-10-02 | -16.28 |
| 2003-09-30 | -18.76 |
| 2003-09-29 | -19.12 |
| 2003-09-26 | -18.41 |
| 2003-09-25 | -17.70 |
| 2003-09-24 | -18.41 |
| 2003-09-23 | -20.89 |
| 2003-09-22 | -21.25 |
| 2003-09-19 | -20.54 |
| 2003-09-18 | -19.83 |
| 2003-09-17 | -19.47 |
| 2003-09-16 | -20.18 |
| 2003-09-15 | -20.18 |
| 2003-09-11 | -21.25 |
| 2003-09-10 | -21.60 |
| 2003-09-09 | -20.18 |
| 2003-09-08 | -19.47 |
| 2003-09-05 | -19.47 |
| 2003-09-04 | -19.47 |
| 2003-09-03 | -19.47 |
| 2003-09-02 | -20.89 |
| 2003-09-01 | -20.89 |
| 2003-08-29 | -21.25 |
| 2003-08-28 | -22.31 |
| 2003-08-27 | -23.02 |
| 2003-08-26 | -22.31 |
| 2003-08-25 | -22.31 |
| 2003-08-22 | -22.31 |
| 2003-08-21 | -23.02 |
| 2003-08-20 | -24.44 |
| 2003-08-19 | -24.44 |
| 2003-08-18 | -24.79 |
| 2003-08-15 | -25.15 |
| 2003-08-14 | -25.86 |
| 2003-08-13 | -26.21 |
| 2003-08-12 | -27.28 |
| 2003-08-11 | -27.28 |
| 2003-08-08 | -28.70 |
| 2003-08-07 | -28.34 |
| 2003-08-06 | -28.34 |
| 2003-08-05 | -26.92 |
| 2003-08-04 | -26.92 |
| 2003-08-01 | -26.57 |
| 2003-07-31 | -27.63 |
| 2003-07-30 | -27.63 |
| 2003-07-29 | -26.57 |
| 2003-07-28 | -26.92 |
| 2003-07-25 | -28.70 |
| 2003-07-24 | -28.70 |
| 2003-07-23 | -29.05 |
| 2003-07-22 | -28.34 |
| 2003-07-21 | -27.63 |
| 2003-07-18 | -26.92 |
| 2003-07-17 | -27.63 |
| 2003-07-16 | -26.92 |
| 2003-07-15 | -27.63 |
| 2003-07-14 | -27.28 |
| 2003-07-11 | -28.34 |
| 2003-07-10 | -28.34 |
| 2003-07-09 | -27.99 |
| 2003-07-08 | -28.34 |
| 2003-07-07 | -29.05 |
| 2003-07-04 | -30.83 |
| 2003-07-03 | -31.18 |
| 2003-07-02 | -31.18 |
| 2003-06-30 | -31.53 |
| 2003-06-27 | -30.47 |
| 2003-06-26 | -30.83 |
| 2003-06-25 | -30.47 |
| 2003-06-24 | -30.47 |
| 2003-06-23 | -29.76 |
| 2003-06-20 | -28.70 |
| 2003-06-19 | -28.70 |
| 2003-06-18 | -28.70 |
| 2003-06-17 | -28.34 |
| 2003-06-16 | -29.41 |
| 2003-06-13 | -29.41 |
| 2003-06-12 | -30.12 |
| 2003-06-11 | -30.47 |
| 2003-06-10 | -30.47 |
| 2003-06-09 | -30.12 |
| 2003-06-06 | -29.76 |
| 2003-06-05 | -31.18 |
| 2003-06-03 | -30.47 |
| 2003-06-02 | -31.18 |
| 2003-05-30 | -31.89 |
| 2003-05-29 | -31.89 |
| 2003-05-28 | -31.53 |
| 2003-05-27 | -32.24 |
| 2003-05-26 | -31.89 |
| 2003-05-23 | -33.31 |
| 2003-05-22 | -34.37 |
| 2003-05-21 | -35.08 |
| 2003-05-20 | -35.08 |
| 2003-05-19 | -35.08 |
| 2003-05-16 | -34.73 |
| 2003-05-15 | -34.37 |
| 2003-05-14 | -34.37 |
| 2003-05-13 | -34.73 |
| 2003-05-12 | -34.37 |
| 2003-05-09 | -35.44 |
| 2003-05-07 | -36.50 |
| 2003-05-06 | -36.50 |
| 2003-05-05 | -36.50 |
| 2003-05-02 | -37.21 |
| 2003-04-30 | -37.57 |
| 2003-04-29 | -37.57 |
| 2003-04-28 | -39.62 |
| 2003-04-25 | -39.97 |
| 2003-04-24 | -39.97 |
| 2003-04-23 | -39.62 |
| 2003-04-22 | -38.93 |
| 2003-04-17 | -39.28 |
| 2003-04-16 | -38.58 |
| 2003-04-15 | -38.58 |
| 2003-04-14 | -39.28 |
| 2003-04-11 | -38.58 |
| 2003-04-10 | -38.93 |
| 2003-04-09 | -38.58 |
| 2003-04-08 | -37.54 |
| 2003-04-07 | -36.50 |
| 2003-04-04 | -37.54 |
| 2003-04-03 | -38.58 |
| 2003-04-02 | -38.23 |
| 2003-04-01 | -38.93 |
| 2003-03-31 | -38.58 |
| 2003-03-28 | -37.54 |
| 2003-03-27 | -37.19 |
| 2003-03-26 | -36.15 |
| 2003-03-25 | -36.15 |
| 2003-03-24 | -35.81 |
| 2003-03-21 | -35.11 |
| 2003-03-20 | -35.11 |
| 2003-03-19 | -35.46 |
| 2003-03-18 | -36.85 |
| 2003-03-17 | -38.23 |
| 2003-03-14 | -37.19 |
| 2003-03-13 | -38.58 |
| 2003-03-12 | -37.89 |
| 2003-03-11 | -37.89 |
| 2003-03-10 | -38.23 |
| 2003-03-07 | -37.54 |
| 2003-03-06 | -37.19 |
| 2003-03-05 | -36.15 |
| 2003-03-04 | -35.81 |
| 2003-03-03 | -35.11 |
| 2003-02-28 | -36.50 |
| 2003-02-27 | -35.81 |
| 2003-02-26 | -36.15 |
| 2003-02-25 | -36.15 |
| 2003-02-24 | -35.81 |
| 2003-02-21 | -35.81 |
| 2003-02-20 | -34.42 |
| 2003-02-19 | -34.42 |
| 2003-02-18 | -34.42 |
| 2003-02-17 | -34.76 |
| 2003-02-14 | -35.81 |
| 2003-02-13 | -36.15 |
| 2003-02-12 | -34.76 |
| 2003-02-11 | -36.15 |
| 2003-02-10 | -36.15 |
| 2003-02-07 | -36.15 |
| 2003-02-06 | -36.50 |
| 2003-02-05 | -35.81 |
| 2003-02-04 | -35.46 |
| 2003-01-30 | -35.46 |
| 2003-01-29 | -35.81 |
| 2003-01-28 | -35.11 |
| 2003-01-27 | -35.46 |
| 2003-01-24 | -34.42 |
| 2003-01-23 | -33.03 |
| 2003-01-22 | -33.38 |
| 2003-01-21 | -33.38 |
| 2003-01-20 | -33.38 |
| 2003-01-17 | -32.68 |
| 2003-01-16 | -32.34 |
| 2003-01-15 | -30.95 |
| 2003-01-14 | -31.64 |
| 2003-01-13 | -31.29 |
| 2003-01-10 | -31.99 |
| 2003-01-09 | -32.34 |
| 2003-01-08 | -32.34 |
| 2003-01-07 | -32.68 |
| 2003-01-06 | -32.68 |
| 2003-01-03 | -33.03 |
| 2003-01-02 | -35.11 |
| 2002-12-31 | -34.76 |
| 2002-12-30 | -35.11 |
| 2002-12-27 | -34.07 |
| 2002-12-24 | -33.38 |
| 2002-12-23 | -33.03 |
| 2002-12-20 | -32.68 |
| 2002-12-19 | -33.38 |
| 2002-12-18 | -33.38 |
| 2002-12-17 | -31.99 |
| 2002-12-16 | -32.68 |
| 2002-12-13 | -31.99 |
| 2002-12-12 | -31.64 |
| 2002-12-11 | -31.64 |
| 2002-12-10 | -31.64 |
| 2002-12-09 | -30.95 |
| 2002-12-06 | -30.25 |
| 2002-12-05 | -30.25 |
| 2002-12-04 | -30.60 |
| 2002-12-03 | -28.52 |
| 2002-12-02 | -28.87 |
| 2002-11-29 | -29.56 |
| 2002-11-28 | -29.56 |
| 2002-11-27 | -30.60 |
| 2002-11-26 | -30.25 |
| 2002-11-25 | -29.56 |
| 2002-11-22 | -29.91 |
| 2002-11-21 | -30.60 |
| 2002-11-20 | -30.60 |
| 2002-11-19 | -30.95 |
| 2002-11-18 | -31.29 |
| 2002-11-15 | -31.29 |
| 2002-11-14 | -32.34 |
| 2002-11-13 | -33.38 |
| 2002-11-12 | -33.38 |
| 2002-11-11 | -33.72 |
| 2002-11-08 | -31.99 |
| 2002-11-07 | -31.64 |
| 2002-11-06 | -32.34 |
| 2002-11-05 | -32.68 |
| 2002-11-04 | -32.34 |
| 2002-11-01 | -34.76 |
| 2002-10-31 | -34.07 |
| 2002-10-30 | -33.17 |
| 2002-10-29 | -32.83 |
| 2002-10-28 | -31.46 |
| 2002-10-25 | -32.49 |
| 2002-10-24 | -31.80 |
| 2002-10-23 | -31.80 |
| 2002-10-22 | -33.51 |
| 2002-10-21 | -33.51 |
| 2002-10-18 | -33.17 |
| 2002-10-17 | -33.51 |
| 2002-10-16 | -34.19 |
| 2002-10-15 | -35.21 |
| 2002-10-11 | -37.60 |
| 2002-10-10 | -38.28 |
| 2002-10-09 | -37.60 |
| 2002-10-08 | -37.26 |
| 2002-10-07 | -37.94 |
| 2002-10-04 | -37.26 |
| 2002-10-03 | -37.60 |
| 2002-10-02 | -36.24 |
| 2002-09-30 | -36.92 |
| 2002-09-27 | -35.56 |
| 2002-09-26 | -35.56 |
| 2002-09-25 | -36.58 |
| 2002-09-24 | -35.90 |
| 2002-09-23 | -35.56 |
| 2002-09-20 | -35.21 |
| 2002-09-19 | -34.19 |
| 2002-09-18 | -34.53 |
| 2002-09-17 | -32.49 |
| 2002-09-16 | -33.85 |
| 2002-09-13 | -33.17 |
| 2002-09-12 | -31.12 |
| 2002-09-11 | -31.80 |
| 2002-09-10 | -31.46 |
| 2002-09-09 | -32.49 |
| 2002-09-06 | -32.49 |
| 2002-09-05 | -32.49 |
| 2002-09-04 | -31.80 |
| 2002-09-03 | -32.15 |
| 2002-09-02 | -31.46 |
| 2002-08-30 | -30.10 |
| 2002-08-29 | -30.10 |
| 2002-08-28 | -30.10 |
| 2002-08-27 | -29.42 |
| 2002-08-26 | -29.08 |
| 2002-08-23 | -28.74 |
| 2002-08-22 | -28.05 |
| 2002-08-21 | -28.05 |
| 2002-08-20 | -28.39 |
| 2002-08-19 | -29.42 |
| 2002-08-16 | -29.42 |
| 2002-08-15 | -29.76 |
| 2002-08-14 | -31.46 |
| 2002-08-13 | -30.10 |
| 2002-08-12 | -31.80 |
| 2002-08-09 | -30.78 |
| 2002-08-08 | -31.80 |
| 2002-08-07 | -31.12 |
| 2002-08-06 | -33.17 |
| 2002-08-05 | -32.15 |
| 2002-08-02 | -31.46 |
| 2002-08-01 | -30.10 |
| 2002-07-31 | -29.42 |
| 2002-07-30 | -30.10 |
| 2002-07-29 | -31.80 |
| 2002-07-26 | -32.83 |
| 2002-07-25 | -31.80 |
| 2002-07-24 | -31.12 |
| 2002-07-23 | -29.08 |
| 2002-07-22 | -30.44 |
| 2002-07-19 | -28.74 |
| 2002-07-18 | -28.05 |
| 2002-07-17 | -29.08 |
| 2002-07-16 | -28.05 |
| 2002-07-15 | -27.03 |
| 2002-07-12 | -26.69 |
| 2002-07-11 | -27.37 |
| 2002-07-10 | -25.67 |
| 2002-07-09 | -25.33 |
| 2002-07-08 | -26.01 |
| 2002-07-05 | -25.33 |
| 2002-07-04 | -26.01 |
| 2002-07-03 | -27.03 |
| 2002-07-02 | -27.71 |
| 2002-06-28 | -27.03 |
| 2002-06-27 | -28.05 |
| 2002-06-26 | -28.74 |
| 2002-06-25 | -27.03 |
| 2002-06-24 | -26.69 |
| 2002-06-21 | -27.37 |
| 2002-06-20 | -26.01 |
| 2002-06-19 | -26.35 |
| 2002-06-18 | -25.33 |
| 2002-06-17 | -25.33 |
| 2002-06-14 | -24.30 |
| 2002-06-13 | -23.28 |
| 2002-06-12 | -22.94 |
| 2002-06-11 | -23.28 |
| 2002-06-10 | -22.60 |
| 2002-06-07 | -22.60 |
| 2002-06-06 | -21.92 |
| 2002-06-05 | -21.92 |
| 2002-06-04 | -21.92 |
| 2002-06-03 | -22.26 |
| 2002-05-31 | -21.92 |
| 2002-05-30 | -21.92 |
| 2002-05-29 | -21.58 |
| 2002-05-28 | -20.89 |
| 2002-05-27 | -20.21 |
| 2002-05-24 | -20.21 |
| 2002-05-23 | -20.55 |
| 2002-05-22 | -19.19 |
| 2002-05-21 | -19.53 |
| 2002-05-17 | -17.82 |
| 2002-05-16 | -18.85 |
| 2002-05-15 | -18.51 |
| 2002-05-14 | -19.87 |
| 2002-05-13 | -19.53 |
| 2002-05-10 | -20.21 |
| 2002-05-09 | -19.87 |
| 2002-05-08 | -19.87 |
| 2002-05-07 | -19.19 |
| 2002-05-06 | -19.87 |
| 2002-05-03 | -19.53 |
| 2002-05-02 | -19.53 |
| 2002-04-30 | -21.58 |
| 2002-04-29 | -22.26 |
| 2002-04-26 | -22.26 |
| 2002-04-25 | -22.26 |
| 2002-04-24 | -21.92 |
| 2002-04-23 | -22.59 |
| 2002-04-22 | -23.94 |
| 2002-04-19 | -23.27 |
| 2002-04-18 | -23.27 |
| 2002-04-17 | -23.94 |
| 2002-04-16 | -26.30 |
| 2002-04-15 | -26.63 |
| 2002-04-12 | -26.97 |
| 2002-04-11 | -26.63 |
| 2002-04-10 | -27.31 |
| 2002-04-09 | -26.63 |
| 2002-04-08 | -26.97 |
| 2002-04-04 | -26.30 |
| 2002-04-03 | -25.96 |
| 2002-04-02 | -25.62 |
| 2002-03-28 | -24.61 |
| 2002-03-27 | -24.95 |
| 2002-03-26 | -26.30 |
| 2002-03-25 | -25.96 |
| 2002-03-22 | -25.96 |
| 2002-03-21 | -25.96 |
| 2002-03-20 | -24.95 |
| 2002-03-19 | -23.94 |
| 2002-03-18 | -23.94 |
| 2002-03-15 | -24.28 |
| 2002-03-14 | -23.60 |
| 2002-03-13 | -24.28 |
| 2002-03-12 | -23.60 |
| 2002-03-11 | -23.60 |
| 2002-03-08 | -24.28 |
| 2002-03-07 | -24.28 |
| 2002-03-06 | -25.62 |
| 2002-03-05 | -25.62 |
| 2002-03-04 | -27.64 |
| 2002-03-01 | -29.32 |
| 2002-02-28 | -28.99 |
| 2002-02-27 | -27.64 |
| 2002-02-26 | -28.32 |
| 2002-02-25 | -28.99 |
| 2002-02-22 | -27.98 |
| 2002-02-21 | -26.63 |
| 2002-02-20 | -27.31 |
| 2002-02-19 | -26.63 |
| 2002-02-18 | -25.62 |
| 2002-02-15 | -25.96 |
| 2002-02-11 | -26.63 |
| 2002-02-08 | -28.65 |
| 2002-02-07 | -29.32 |
| 2002-02-06 | -28.32 |
| 2002-02-05 | -27.98 |
| 2002-02-04 | -27.31 |
| 2002-02-01 | -27.31 |
| 2002-01-31 | -27.64 |
| 2002-01-30 | -26.97 |
| 2002-01-29 | -25.29 |
| 2002-01-28 | -26.97 |
| 2002-01-25 | -26.97 |
| 2002-01-24 | -27.31 |
| 2002-01-23 | -27.31 |
| 2002-01-22 | -26.97 |
| 2002-01-21 | -25.62 |
| 2002-01-18 | -25.96 |
| 2002-01-17 | -25.29 |
| 2002-01-16 | -25.96 |
| 2002-01-15 | -25.29 |
| 2002-01-14 | -23.94 |
| 2002-01-11 | -24.61 |
| 2002-01-10 | -23.94 |
| 2002-01-09 | -22.59 |
| 2002-01-08 | -20.91 |
| 2002-01-07 | -19.90 |
| 2002-01-04 | -20.57 |
| 2002-01-03 | -22.93 |
| 2002-01-02 | -23.27 |
| 2001-12-31 | -22.93 |
| 2001-12-28 | -22.93 |
| 2001-12-27 | -22.93 |
| 2001-12-24 | -24.28 |
| 2001-12-21 | -24.28 |
| 2001-12-20 | -21.92 |
| 2001-12-19 | -22.26 |
| 2001-12-18 | -22.26 |
| 2001-12-17 | -22.59 |
| 2001-12-14 | -22.26 |
| 2001-12-13 | -21.92 |
| 2001-12-12 | -19.90 |
| 2001-12-11 | -20.57 |
| 2001-12-10 | -20.24 |
| 2001-12-07 | -19.90 |
| 2001-12-06 | -20.91 |
| 2001-12-05 | -20.91 |
| 2001-12-04 | -22.93 |
| 2001-12-03 | -24.61 |
| 2001-11-30 | -23.60 |
| 2001-11-29 | -24.95 |
| 2001-11-28 | -25.29 |
| 2001-11-27 | -24.28 |
| 2001-11-26 | -23.27 |
| 2001-11-23 | -23.27 |
| 2001-11-22 | -23.94 |
| 2001-11-21 | -24.28 |
| 2001-11-20 | -23.94 |
| 2001-11-19 | -23.27 |
| 2001-11-16 | -23.94 |
| 2001-11-15 | -24.28 |
| 2001-11-14 | -25.96 |
| 2001-11-13 | -27.64 |
| 2001-11-12 | -28.65 |
| 2001-11-09 | -28.65 |
| 2001-11-08 | -28.65 |
| 2001-11-07 | -30.67 |
| 2001-11-06 | -30.00 |
| 2001-11-05 | -29.66 |
| 2001-11-02 | -31.34 |
| 2001-11-01 | -31.34 |
| 2001-10-31 | -32.02 |
| 2001-10-30 | -32.22 |
| 2001-10-29 | -31.23 |
| 2001-10-26 | -29.90 |
| 2001-10-24 | -31.23 |
| 2001-10-23 | -30.90 |
| 2001-10-22 | -34.20 |
| 2001-10-19 | -33.54 |
| 2001-10-18 | -33.21 |
| 2001-10-17 | -30.57 |
| 2001-10-16 | -31.89 |
| 2001-10-15 | -31.56 |
| 2001-10-12 | -30.90 |
| 2001-10-11 | -29.24 |
| 2001-10-10 | -30.90 |
| 2001-10-09 | -30.24 |
| 2001-10-08 | -32.88 |
| 2001-10-05 | -30.90 |
| 2001-10-04 | -30.90 |
| 2001-10-03 | -33.54 |
| 2001-09-28 | -33.21 |
| 2001-09-27 | -35.53 |
| 2001-09-26 | -36.85 |
| 2001-09-25 | -38.17 |
| 2001-09-24 | -37.84 |
| 2001-09-21 | -40.15 |
| 2001-09-20 | -37.51 |
| 2001-09-19 | -35.53 |
| 2001-09-18 | -37.51 |
| 2001-09-17 | -37.18 |
| 2001-09-14 | -35.19 |
| 2001-09-13 | -35.19 |
| 2001-09-12 | -36.19 |
| 2001-09-11 | -29.90 |
| 2001-09-10 | -30.24 |
| 2001-09-07 | -30.24 |
| 2001-09-06 | -27.92 |
| 2001-09-05 | -26.60 |
| 2001-09-04 | -24.95 |
| 2001-09-03 | -26.27 |
| 2001-08-31 | -25.61 |
| 2001-08-30 | -23.62 |
| 2001-08-29 | -24.61 |
| 2001-08-28 | -23.95 |
| 2001-08-27 | -24.61 |
| 2001-08-24 | -25.28 |
| 2001-08-23 | -23.95 |
| 2001-08-22 | -24.95 |
| 2001-08-21 | -23.62 |
| 2001-08-20 | -23.29 |
| 2001-08-17 | -21.31 |
| 2001-08-16 | -20.98 |
| 2001-08-15 | -18.99 |
| 2001-08-14 | -19.99 |
| 2001-08-13 | -21.97 |
| 2001-08-10 | -21.31 |
| 2001-08-09 | -21.64 |
| 2001-08-08 | -20.32 |
| 2001-08-07 | -19.65 |
| 2001-08-06 | -18.66 |
| 2001-08-03 | -18.00 |
| 2001-08-02 | -17.01 |
| 2001-08-01 | -16.68 |
| 2001-07-31 | -18.00 |
| 2001-07-30 | -18.99 |
| 2001-07-27 | -18.99 |
| 2001-07-26 | -19.65 |
| 2001-07-24 | -18.66 |
| 2001-07-23 | -18.33 |
| 2001-07-20 | -18.33 |
| 2001-07-19 | -18.00 |
| 2001-07-18 | -17.01 |
| 2001-07-17 | -16.68 |
| 2001-07-16 | -16.02 |
| 2001-07-13 | -15.69 |
| 2001-07-12 | -15.36 |
| 2001-07-11 | -16.35 |
| 2001-07-10 | -15.03 |
| 2001-07-09 | -15.36 |
| 2001-07-05 | -13.37 |
| 2001-07-04 | -12.38 |
| 2001-07-03 | -12.38 |
| 2001-06-29 | -12.71 |
| 2001-06-28 | -14.36 |
| 2001-06-27 | -13.04 |
| 2001-06-26 | -13.37 |
| 2001-06-22 | -12.05 |
| 2001-06-21 | -11.72 |
| 2001-06-20 | -13.70 |
| 2001-06-19 | -12.38 |
| 2001-06-18 | -13.70 |
| 2001-06-15 | -12.71 |
| 2001-06-14 | -11.72 |
| 2001-06-13 | -9.41 |
| 2001-06-12 | -9.74 |
| 2001-06-11 | -9.07 |
| 2001-06-08 | -8.08 |
| 2001-06-07 | -8.74 |
| 2001-06-06 | -9.74 |
| 2001-06-05 | -10.40 |
| 2001-06-04 | -12.05 |
| 2001-06-01 | -12.05 |
| 2001-05-31 | -12.38 |
| 2001-05-30 | -10.73 |
| 2001-05-29 | -9.41 |
| 2001-05-28 | -8.74 |
| 2001-05-25 | -8.41 |
| 2001-05-24 | -8.08 |
| 2001-05-23 | -8.08 |
| 2001-05-22 | -7.75 |
| 2001-05-21 | -8.74 |
| 2001-05-18 | -10.07 |
| 2001-05-17 | -9.41 |
| 2001-05-16 | -11.06 |
| 2001-05-15 | -11.39 |
| 2001-05-14 | -12.05 |
| 2001-05-11 | -9.74 |
| 2001-05-10 | -9.74 |
| 2001-05-09 | -10.07 |
| 2001-05-08 | -10.40 |
| 2001-05-07 | -9.41 |
| 2001-05-04 | -11.06 |
| 2001-05-03 | -9.41 |
| 2001-05-02 | -8.74 |
| 2001-04-27 | -11.06 |
| 2001-04-26 | -11.72 |
| 2001-04-25 | -12.12 |
| 2001-04-24 | -12.44 |
| 2001-04-23 | -11.79 |
| 2001-04-20 | -11.14 |
| 2001-04-19 | -10.48 |
| 2001-04-18 | -14.40 |
| 2001-04-17 | -16.36 |
| 2001-04-12 | -14.08 |
| 2001-04-11 | -16.04 |
| 2001-04-10 | -18.98 |
| 2001-04-09 | -18.98 |
| 2001-04-06 | -17.67 |
| 2001-04-04 | -19.63 |
| 2001-04-03 | -16.69 |
| 2001-04-02 | -15.71 |
| 2001-03-30 | -15.71 |
| 2001-03-29 | -16.04 |
| 2001-03-28 | -14.73 |
| 2001-03-27 | -16.04 |
| 2001-03-26 | -13.75 |
| 2001-03-23 | -16.36 |
| 2001-03-22 | -16.36 |
| 2001-03-21 | -12.77 |
| 2001-03-20 | -12.44 |
| 2001-03-19 | -10.81 |
| 2001-03-16 | -10.48 |
| 2001-03-15 | -10.48 |
| 2001-03-14 | -11.46 |
| 2001-03-13 | -10.81 |
| 2001-03-12 | -9.18 |
| 2001-03-09 | -6.56 |
| 2001-03-08 | -6.56 |
| 2001-03-07 | -6.89 |
| 2001-03-06 | -5.91 |
| 2001-03-05 | -6.89 |
| 2001-03-02 | -7.54 |
| 2001-03-01 | -5.58 |
| 2001-02-28 | -2.64 |
| 2001-02-27 | -2.64 |
| 2001-02-26 | -0.35 |
| 2001-02-23 | -0.03 |
| 2001-02-22 | -0.68 |
| 2001-02-21 | 0.95 |
| 2001-02-20 | 2.26 |
| 2001-02-19 | 1.93 |
| 2001-02-16 | 2.59 |
| 2001-02-15 | 3.57 |
| 2001-02-14 | 3.89 |
| 2001-02-13 | 4.22 |
| 2001-02-12 | 2.59 |
| 2001-02-09 | 4.22 |
| 2001-02-08 | 4.22 |
| 2001-02-07 | 5.20 |
| 2001-02-06 | 3.89 |
| 2001-02-05 | 3.89 |
| 2001-02-02 | 5.53 |
| 2001-02-01 | 5.53 |
| 2001-01-31 | 4.87 |
| 2001-01-30 | 4.22 |
| 2001-01-29 | 5.53 |
| 2001-01-23 | 4.87 |
| 2001-01-22 | 4.87 |
| 2001-01-19 | 4.22 |
| 2001-01-18 | 1.28 |
| 2001-01-17 | -0.03 |
| 2001-01-16 | 0.63 |
| 2001-01-15 | -0.03 |
| 2001-01-12 | -0.03 |
| 2001-01-11 | -1.34 |
| 2001-01-10 | 0.95 |
| 2001-01-09 | 1.28 |
| 2001-01-08 | 0.63 |
| 2001-01-05 | 1.28 |
| 2001-01-04 | -0.35 |
| 2001-01-03 | -3.95 |
| 2001-01-02 | -2.32 |
| 2000-12-29 | -0.68 |
| 2000-12-28 | -2.64 |
| 2000-12-27 | -2.97 |
| 2000-12-22 | -2.97 |
| 2000-12-21 | -3.62 |
| 2000-12-20 | -1.66 |
| 2000-12-19 | -0.03 |
| 2000-12-18 | -1.01 |
| 2000-12-15 | -1.66 |
| 2000-12-14 | 2.26 |
| 2000-12-13 | 2.59 |
| 2000-12-12 | 0.63 |
| 2000-12-11 | 0.95 |
| 2000-12-08 | -0.03 |
| 2000-12-07 | -1.34 |
| 2000-12-06 | -0.35 |
| 2000-12-05 | -4.60 |
| 2000-12-04 | -4.60 |
| 2000-12-01 | -4.60 |
| 2000-11-30 | -7.54 |
| 2000-11-29 | -6.89 |
| 2000-11-28 | -4.28 |
| 2000-11-27 | -3.62 |
| 2000-11-24 | -5.26 |
| 2000-11-23 | -3.95 |
| 2000-11-22 | -2.97 |
| 2000-11-21 | -0.35 |
| 2000-11-20 | 0.63 |
| 2000-11-17 | -0.35 |
| 2000-11-16 | 0.30 |
| 2000-11-15 | -1.01 |
| 2000-11-14 | -0.35 |
| 2000-11-13 | -2.64 |
| 2000-11-10 | 0.63 |
| 2000-11-09 | 1.93 |
| 2000-11-08 | 2.26 |
| 2000-11-07 | 3.57 |
| 2000-11-06 | 2.59 |
| 2000-11-03 | 2.91 |
| 2000-11-02 | 0.63 |
| 2000-11-01 | 0.95 |
| 2000-10-31 | -1.66 |
| 2000-10-30 | -2.90 |
| 2000-10-27 | -2.26 |
| 2000-10-26 | -1.29 |
| 2000-10-25 | -1.61 |
| 2000-10-24 | -2.58 |
| 2000-10-23 | -1.29 |
| 2000-10-20 | -1.29 |
| 2000-10-19 | -6.13 |
| 2000-10-18 | -5.16 |
| 2000-10-17 | -2.58 |
| 2000-10-16 | -1.94 |
| 2000-10-13 | -3.87 |
| 2000-10-12 | -1.29 |
| 2000-10-11 | -0.97 |
| 2000-10-10 | 1.94 |
| 2000-10-09 | 2.58 |
| 2000-10-05 | 5.81 |
| 2000-10-04 | 3.87 |
| 2000-10-03 | 2.26 |
| 2000-09-29 | 2.58 |
| 2000-09-28 | 1.29 |
| 2000-09-27 | 1.29 |
| 2000-09-26 | 0.00 |
| 2000-09-25 | 0.65 |
| 2000-09-22 | -3.87 |
| 2000-09-21 | -0.65 |
| 2000-09-20 | 2.26 |
| 2000-09-19 | 2.90 |
| 2000-09-18 | 2.26 |
| 2000-09-15 | 6.45 |
| 2000-09-14 | 7.42 |
| 2000-09-12 | 8.71 |
| 2000-09-11 | 11.29 |
| 2000-09-08 | 12.90 |
| 2000-09-07 | 13.55 |
| 2000-09-06 | 14.84 |
| 2000-09-05 | 15.16 |
| 2000-09-04 | 15.16 |
| 2000-09-01 | 12.58 |
| 2000-08-31 | 11.94 |
| 2000-08-30 | 11.61 |
| 2000-08-29 | 12.26 |
| 2000-08-28 | 11.29 |
| 2000-08-25 | 12.90 |
| 2000-08-24 | 12.90 |
| 2000-08-23 | 13.23 |
| 2000-08-22 | 14.84 |
| 2000-08-21 | 14.19 |
| 2000-08-18 | 13.23 |
| 2000-08-17 | 14.52 |
| 2000-08-16 | 15.48 |
| 2000-08-15 | 14.19 |
| 2000-08-14 | 10.97 |
| 2000-08-11 | 12.26 |
| 2000-08-10 | 12.26 |
| 2000-08-09 | 11.29 |
| 2000-08-08 | 12.26 |
| 2000-08-07 | 14.52 |
| 2000-08-04 | 12.90 |
| 2000-08-03 | 11.61 |
| 2000-08-02 | 11.94 |
| 2000-08-01 | 10.65 |
| 2000-07-31 | 9.03 |
| 2000-07-28 | 10.65 |
| 2000-07-27 | 12.90 |
| 2000-07-26 | 13.55 |
| 2000-07-25 | 12.26 |
| 2000-07-24 | 14.19 |
| 2000-07-21 | 15.48 |
| 2000-07-20 | 14.19 |
| 2000-07-19 | 14.19 |
| 2000-07-18 | 12.26 |
| 2000-07-17 | 15.48 |
| 2000-07-14 | 13.55 |
| 2000-07-13 | 12.90 |
| 2000-07-12 | 13.87 |
| 2000-07-11 | 11.94 |
| 2000-07-10 | 11.29 |
| 2000-07-07 | 8.71 |
| 2000-07-06 | 7.42 |
| 2000-07-05 | 6.45 |
| 2000-07-04 | 4.84 |
| 2000-07-03 | 4.52 |
| 2000-06-30 | 5.16 |
| 2000-06-29 | 4.84 |
| 2000-06-28 | 6.45 |
| 2000-06-27 | 4.84 |
| 2000-06-26 | 3.55 |
| 2000-06-23 | 1.94 |
| 2000-06-22 | 3.23 |
| 2000-06-21 | 5.48 |
| 2000-06-20 | 3.55 |
| 2000-06-19 | 5.48 |
| 2000-06-16 | 6.45 |
| 2000-06-15 | 4.19 |
| 2000-06-14 | 2.58 |
| 2000-06-13 | 1.61 |
| 2000-06-12 | 3.87 |
| 2000-06-09 | 4.19 |
| 2000-06-08 | 2.58 |
| 2000-06-07 | 2.58 |
| 2000-06-05 | 2.58 |
| 2000-06-02 | -1.61 |
| 2000-06-01 | -3.23 |
| 2000-05-31 | -3.87 |
| 2000-05-30 | -9.68 |
| 2000-05-29 | -9.68 |
| 2000-05-26 | -10.97 |
| 2000-05-25 | -9.68 |
| 2000-05-24 | -9.68 |
| 2000-05-23 | -7.74 |
| 2000-05-22 | -8.06 |
| 2000-05-19 | -5.81 |
| 2000-05-18 | -7.10 |
| 2000-05-17 | -4.52 |
| 2000-05-16 | -2.26 |
| 2000-05-15 | -4.19 |
| 2000-05-12 | -2.58 |
| 2000-05-10 | -7.10 |
| 2000-05-09 | -4.84 |
| 2000-05-08 | -3.87 |
| 2000-05-05 | -1.61 |
| 2000-05-04 | -1.61 |
| 2000-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy