Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 272.92 |
| 2025-08-29 | 265.23 |
| 2025-08-28 | 263.52 |
| 2025-08-27 | 266.37 |
| 2025-08-26 | 270.93 |
| 2025-08-25 | 275.77 |
| 2025-08-22 | 268.36 |
| 2025-08-21 | 265.23 |
| 2025-08-20 | 265.80 |
| 2025-08-19 | 265.23 |
| 2025-08-18 | 265.80 |
| 2025-08-15 | 267.79 |
| 2025-08-14 | 270.93 |
| 2025-08-13 | 271.78 |
| 2025-08-12 | 263.23 |
| 2025-08-11 | 262.09 |
| 2025-08-08 | 261.80 |
| 2025-08-07 | 264.37 |
| 2025-08-06 | 262.37 |
| 2025-08-05 | 261.52 |
| 2025-08-04 | 259.24 |
| 2025-08-01 | 256.10 |
| 2025-07-31 | 260.09 |
| 2025-07-30 | 265.80 |
| 2025-07-29 | 270.93 |
| 2025-07-28 | 271.50 |
| 2025-07-25 | 268.93 |
| 2025-07-24 | 272.92 |
| 2025-07-23 | 270.93 |
| 2025-07-22 | 264.94 |
| 2025-07-21 | 262.95 |
| 2025-07-18 | 260.95 |
| 2025-07-17 | 256.39 |
| 2025-07-16 | 256.10 |
| 2025-07-15 | 257.53 |
| 2025-07-14 | 252.11 |
| 2025-07-11 | 250.97 |
| 2025-07-10 | 249.54 |
| 2025-07-09 | 247.55 |
| 2025-07-08 | 251.26 |
| 2025-07-07 | 247.26 |
| 2025-07-04 | 247.83 |
| 2025-07-03 | 249.83 |
| 2025-07-02 | 251.26 |
| 2025-06-30 | 249.54 |
| 2025-06-27 | 252.11 |
| 2025-06-26 | 252.97 |
| 2025-06-25 | 254.96 |
| 2025-06-24 | 250.69 |
| 2025-06-23 | 243.56 |
| 2025-06-20 | 240.99 |
| 2025-06-19 | 237.00 |
| 2025-06-18 | 243.84 |
| 2025-06-17 | 247.83 |
| 2025-06-16 | 248.97 |
| 2025-06-13 | 245.84 |
| 2025-06-12 | 248.69 |
| 2025-06-11 | 252.68 |
| 2025-06-10 | 249.26 |
| 2025-06-09 | 249.26 |
| 2025-06-06 | 244.41 |
| 2025-06-05 | 244.98 |
| 2025-06-04 | 241.56 |
| 2025-06-03 | 239.57 |
| 2025-06-02 | 234.72 |
| 2025-05-30 | 236.14 |
| 2025-05-29 | 240.14 |
| 2025-05-28 | 235.86 |
| 2025-05-27 | 237.29 |
| 2025-05-26 | 235.29 |
| 2025-05-23 | 239.57 |
| 2025-05-22 | 238.71 |
| 2025-05-21 | 242.99 |
| 2025-05-20 | 240.42 |
| 2025-05-19 | 235.57 |
| 2025-05-16 | 235.86 |
| 2025-05-15 | 237.29 |
| 2025-05-14 | 239.57 |
| 2025-05-13 | 231.58 |
| 2025-05-12 | 238.43 |
| 2025-05-09 | 228.73 |
| 2025-05-08 | 227.02 |
| 2025-05-07 | 225.60 |
| 2025-05-06 | 225.60 |
| 2025-05-02 | 223.03 |
| 2025-04-30 | 217.33 |
| 2025-04-29 | 215.62 |
| 2025-04-28 | 215.05 |
| 2025-04-25 | 215.05 |
| 2025-04-24 | 213.64 |
| 2025-04-23 | 216.18 |
| 2025-04-22 | 209.12 |
| 2025-04-17 | 206.58 |
| 2025-04-16 | 201.21 |
| 2025-04-15 | 207.14 |
| 2025-04-14 | 206.58 |
| 2025-04-11 | 199.52 |
| 2025-04-10 | 196.41 |
| 2025-04-09 | 189.92 |
| 2025-04-08 | 186.82 |
| 2025-04-07 | 182.86 |
| 2025-04-03 | 226.62 |
| 2025-04-02 | 231.98 |
| 2025-04-01 | 231.70 |
| 2025-03-31 | 231.14 |
| 2025-03-28 | 234.81 |
| 2025-03-27 | 237.07 |
| 2025-03-26 | 235.65 |
| 2025-03-25 | 233.96 |
| 2025-03-24 | 241.58 |
| 2025-03-21 | 238.76 |
| 2025-03-20 | 246.38 |
| 2025-03-19 | 254.00 |
| 2025-03-18 | 253.44 |
| 2025-03-17 | 245.25 |
| 2025-03-14 | 242.43 |
| 2025-03-13 | 235.37 |
| 2025-03-12 | 238.48 |
| 2025-03-11 | 239.32 |
| 2025-03-10 | 239.89 |
| 2025-03-07 | 246.10 |
| 2025-03-06 | 247.51 |
| 2025-03-05 | 235.94 |
| 2025-03-04 | 226.62 |
| 2025-03-03 | 227.75 |
| 2025-02-28 | 226.90 |
| 2025-02-27 | 237.91 |
| 2025-02-26 | 238.20 |
| 2025-02-25 | 228.03 |
| 2025-02-24 | 232.27 |
| 2025-02-21 | 234.24 |
| 2025-02-20 | 221.26 |
| 2025-02-19 | 226.62 |
| 2025-02-18 | 227.19 |
| 2025-02-17 | 222.10 |
| 2025-02-14 | 222.10 |
| 2025-02-13 | 210.53 |
| 2025-02-12 | 211.38 |
| 2025-02-11 | 203.75 |
| 2025-02-10 | 206.58 |
| 2025-02-07 | 201.21 |
| 2025-02-06 | 197.83 |
| 2025-02-05 | 193.59 |
| 2025-02-04 | 196.41 |
| 2025-02-03 | 188.51 |
| 2025-01-28 | 188.51 |
| 2025-01-27 | 187.95 |
| 2025-01-24 | 185.97 |
| 2025-01-23 | 180.89 |
| 2025-01-22 | 181.88 |
| 2025-01-21 | 186.82 |
| 2025-01-20 | 183.99 |
| 2025-01-17 | 179.34 |
| 2025-01-16 | 178.77 |
| 2025-01-15 | 174.96 |
| 2025-01-14 | 174.40 |
| 2025-01-13 | 169.46 |
| 2025-01-10 | 172.00 |
| 2025-01-09 | 174.25 |
| 2025-01-08 | 174.82 |
| 2025-01-07 | 177.08 |
| 2025-01-06 | 180.61 |
| 2025-01-03 | 181.45 |
| 2025-01-02 | 179.19 |
| 2024-12-31 | 185.97 |
| 2024-12-30 | 184.84 |
| 2024-12-27 | 185.41 |
| 2024-12-24 | 186.53 |
| 2024-12-23 | 182.58 |
| 2024-12-20 | 180.75 |
| 2024-12-19 | 181.17 |
| 2024-12-18 | 182.86 |
| 2024-12-17 | 180.89 |
| 2024-12-16 | 181.31 |
| 2024-12-13 | 183.43 |
| 2024-12-12 | 189.92 |
| 2024-12-11 | 186.82 |
| 2024-12-10 | 189.07 |
| 2024-12-09 | 190.20 |
| 2024-12-06 | 182.86 |
| 2024-12-05 | 178.35 |
| 2024-12-04 | 180.61 |
| 2024-12-03 | 180.61 |
| 2024-12-02 | 178.63 |
| 2024-11-29 | 176.65 |
| 2024-11-28 | 175.24 |
| 2024-11-27 | 178.91 |
| 2024-11-26 | 172.00 |
| 2024-11-25 | 172.28 |
| 2024-11-22 | 172.98 |
| 2024-11-21 | 178.35 |
| 2024-11-20 | 179.76 |
| 2024-11-19 | 179.34 |
| 2024-11-18 | 178.21 |
| 2024-11-15 | 175.95 |
| 2024-11-14 | 175.95 |
| 2024-11-13 | 181.45 |
| 2024-11-12 | 181.88 |
| 2024-11-11 | 190.20 |
| 2024-11-08 | 193.87 |
| 2024-11-07 | 197.54 |
| 2024-11-06 | 191.33 |
| 2024-11-05 | 198.11 |
| 2024-11-04 | 191.90 |
| 2024-11-01 | 191.05 |
| 2024-10-31 | 188.79 |
| 2024-10-30 | 188.79 |
| 2024-10-29 | 193.59 |
| 2024-10-28 | 192.22 |
| 2024-10-25 | 192.50 |
| 2024-10-24 | 190.85 |
| 2024-10-23 | 194.41 |
| 2024-10-22 | 190.85 |
| 2024-10-21 | 190.58 |
| 2024-10-18 | 194.69 |
| 2024-10-17 | 184.55 |
| 2024-10-16 | 187.56 |
| 2024-10-15 | 188.66 |
| 2024-10-14 | 198.80 |
| 2024-10-10 | 200.99 |
| 2024-10-09 | 192.22 |
| 2024-10-08 | 196.61 |
| 2024-10-07 | 226.21 |
| 2024-10-04 | 221.55 |
| 2024-10-03 | 212.78 |
| 2024-10-02 | 217.17 |
| 2024-09-30 | 199.07 |
| 2024-09-27 | 192.50 |
| 2024-09-26 | 183.17 |
| 2024-09-25 | 171.94 |
| 2024-09-24 | 170.56 |
| 2024-09-23 | 159.74 |
| 2024-09-20 | 159.60 |
| 2024-09-19 | 156.58 |
| 2024-09-17 | 151.51 |
| 2024-09-16 | 148.50 |
| 2024-09-13 | 147.68 |
| 2024-09-12 | 145.89 |
| 2024-09-11 | 143.56 |
| 2024-09-10 | 145.48 |
| 2024-09-09 | 144.52 |
| 2024-09-05 | 147.95 |
| 2024-09-04 | 147.81 |
| 2024-09-03 | 150.55 |
| 2024-09-02 | 150.83 |
| 2024-08-30 | 155.08 |
| 2024-08-29 | 151.79 |
| 2024-08-28 | 150.83 |
| 2024-08-27 | 153.16 |
| 2024-08-26 | 151.79 |
| 2024-08-23 | 149.59 |
| 2024-08-22 | 149.73 |
| 2024-08-21 | 146.17 |
| 2024-08-20 | 147.81 |
| 2024-08-19 | 148.77 |
| 2024-08-16 | 146.85 |
| 2024-08-15 | 142.47 |
| 2024-08-14 | 142.06 |
| 2024-08-13 | 143.02 |
| 2024-08-12 | 142.06 |
| 2024-08-09 | 142.06 |
| 2024-08-08 | 139.04 |
| 2024-08-07 | 138.90 |
| 2024-08-06 | 135.75 |
| 2024-08-05 | 136.44 |
| 2024-08-02 | 140.00 |
| 2024-08-01 | 144.66 |
| 2024-07-31 | 146.17 |
| 2024-07-30 | 140.55 |
| 2024-07-29 | 144.52 |
| 2024-07-26 | 140.55 |
| 2024-07-25 | 140.82 |
| 2024-07-24 | 145.07 |
| 2024-07-23 | 146.99 |
| 2024-07-22 | 149.73 |
| 2024-07-19 | 146.44 |
| 2024-07-18 | 151.24 |
| 2024-07-17 | 150.55 |
| 2024-07-16 | 150.55 |
| 2024-07-15 | 154.67 |
| 2024-07-12 | 158.50 |
| 2024-07-11 | 152.20 |
| 2024-07-10 | 146.99 |
| 2024-07-09 | 147.40 |
| 2024-07-08 | 147.81 |
| 2024-07-05 | 150.28 |
| 2024-07-04 | 153.71 |
| 2024-07-03 | 152.20 |
| 2024-07-02 | 149.32 |
| 2024-06-28 | 148.36 |
| 2024-06-27 | 148.50 |
| 2024-06-26 | 153.16 |
| 2024-06-25 | 152.61 |
| 2024-06-24 | 152.20 |
| 2024-06-21 | 152.20 |
| 2024-06-20 | 156.45 |
| 2024-06-19 | 157.82 |
| 2024-06-18 | 150.69 |
| 2024-06-17 | 150.83 |
| 2024-06-14 | 150.42 |
| 2024-06-13 | 153.02 |
| 2024-06-12 | 150.69 |
| 2024-06-11 | 153.57 |
| 2024-06-07 | 155.76 |
| 2024-06-06 | 157.13 |
| 2024-06-05 | 155.76 |
| 2024-06-04 | 155.76 |
| 2024-06-03 | 155.21 |
| 2024-05-31 | 150.83 |
| 2024-05-30 | 153.02 |
| 2024-05-29 | 156.45 |
| 2024-05-28 | 160.70 |
| 2024-05-27 | 160.42 |
| 2024-05-24 | 157.54 |
| 2024-05-23 | 160.70 |
| 2024-05-22 | 165.08 |
| 2024-05-21 | 165.22 |
| 2024-05-20 | 171.52 |
| 2024-05-17 | 170.29 |
| 2024-05-16 | 167.69 |
| 2024-05-14 | 163.57 |
| 2024-05-13 | 164.12 |
| 2024-05-10 | 162.07 |
| 2024-05-09 | 155.90 |
| 2024-05-08 | 152.34 |
| 2024-05-07 | 154.39 |
| 2024-05-06 | 156.04 |
| 2024-05-03 | 154.39 |
| 2024-05-02 | 150.96 |
| 2024-04-30 | 144.52 |
| 2024-04-29 | 144.25 |
| 2024-04-26 | 143.29 |
| 2024-04-25 | 137.99 |
| 2024-04-24 | 136.90 |
| 2024-04-23 | 131.87 |
| 2024-04-22 | 127.12 |
| 2024-04-19 | 123.85 |
| 2024-04-18 | 126.03 |
| 2024-04-17 | 123.99 |
| 2024-04-16 | 124.13 |
| 2024-04-15 | 128.61 |
| 2024-04-12 | 130.65 |
| 2024-04-11 | 135.68 |
| 2024-04-10 | 136.36 |
| 2024-04-09 | 132.14 |
| 2024-04-08 | 130.65 |
| 2024-04-05 | 130.24 |
| 2024-04-03 | 130.24 |
| 2024-04-02 | 133.10 |
| 2024-03-28 | 127.66 |
| 2024-03-27 | 125.89 |
| 2024-03-26 | 128.88 |
| 2024-03-25 | 126.71 |
| 2024-03-22 | 127.12 |
| 2024-03-21 | 132.42 |
| 2024-03-20 | 127.93 |
| 2024-03-19 | 127.66 |
| 2024-03-18 | 130.51 |
| 2024-03-15 | 130.38 |
| 2024-03-14 | 133.37 |
| 2024-03-13 | 135.41 |
| 2024-03-12 | 135.41 |
| 2024-03-11 | 128.20 |
| 2024-03-08 | 125.08 |
| 2024-03-07 | 123.17 |
| 2024-03-06 | 125.62 |
| 2024-03-05 | 121.54 |
| 2024-03-04 | 127.52 |
| 2024-03-01 | 127.25 |
| 2024-02-29 | 126.03 |
| 2024-02-28 | 126.71 |
| 2024-02-27 | 130.51 |
| 2024-02-26 | 127.93 |
| 2024-02-23 | 129.43 |
| 2024-02-22 | 129.97 |
| 2024-02-21 | 126.30 |
| 2024-02-20 | 122.63 |
| 2024-02-19 | 121.41 |
| 2024-02-16 | 124.26 |
| 2024-02-15 | 118.55 |
| 2024-02-14 | 117.74 |
| 2024-02-09 | 115.56 |
| 2024-02-08 | 117.47 |
| 2024-02-07 | 120.18 |
| 2024-02-06 | 121.27 |
| 2024-02-05 | 112.44 |
| 2024-02-02 | 112.84 |
| 2024-02-01 | 113.93 |
| 2024-01-31 | 112.30 |
| 2024-01-30 | 115.15 |
| 2024-01-29 | 120.59 |
| 2024-01-26 | 118.82 |
| 2024-01-25 | 122.22 |
| 2024-01-24 | 118.28 |
| 2024-01-23 | 110.40 |
| 2024-01-22 | 105.37 |
| 2024-01-19 | 109.85 |
| 2024-01-18 | 111.08 |
| 2024-01-17 | 109.31 |
| 2024-01-16 | 117.47 |
| 2024-01-15 | 122.63 |
| 2024-01-12 | 122.77 |
| 2024-01-11 | 123.72 |
| 2024-01-10 | 120.86 |
| 2024-01-09 | 122.09 |
| 2024-01-08 | 122.36 |
| 2024-01-05 | 126.71 |
| 2024-01-04 | 128.47 |
| 2024-01-03 | 128.20 |
| 2024-01-02 | 130.24 |
| 2023-12-29 | 133.64 |
| 2023-12-28 | 134.18 |
| 2023-12-27 | 127.79 |
| 2023-12-22 | 123.85 |
| 2023-12-21 | 128.07 |
| 2023-12-20 | 127.79 |
| 2023-12-19 | 126.03 |
| 2023-12-18 | 127.79 |
| 2023-12-15 | 130.24 |
| 2023-12-14 | 124.80 |
| 2023-12-13 | 122.36 |
| 2023-12-12 | 124.40 |
| 2023-12-11 | 122.09 |
| 2023-12-08 | 123.72 |
| 2023-12-07 | 123.85 |
| 2023-12-06 | 125.48 |
| 2023-12-05 | 123.72 |
| 2023-12-04 | 128.20 |
| 2023-12-01 | 130.65 |
| 2023-11-30 | 133.64 |
| 2023-11-29 | 132.82 |
| 2023-11-28 | 137.85 |
| 2023-11-27 | 140.16 |
| 2023-11-24 | 140.43 |
| 2023-11-23 | 145.46 |
| 2023-11-22 | 142.75 |
| 2023-11-21 | 142.47 |
| 2023-11-20 | 143.29 |
| 2023-11-17 | 138.80 |
| 2023-11-16 | 143.97 |
| 2023-11-15 | 147.37 |
| 2023-11-14 | 138.26 |
| 2023-11-13 | 138.67 |
| 2023-11-10 | 135.27 |
| 2023-11-09 | 139.62 |
| 2023-11-08 | 139.89 |
| 2023-11-07 | 141.39 |
| 2023-11-06 | 145.60 |
| 2023-11-03 | 141.39 |
| 2023-11-02 | 135.54 |
| 2023-11-01 | 133.64 |
| 2023-10-31 | 134.05 |
| 2023-10-30 | 138.26 |
| 2023-10-27 | 138.26 |
| 2023-10-26 | 133.12 |
| 2023-10-25 | 133.78 |
| 2023-10-24 | 131.93 |
| 2023-10-20 | 134.44 |
| 2023-10-19 | 136.02 |
| 2023-10-18 | 142.21 |
| 2023-10-17 | 142.48 |
| 2023-10-16 | 140.76 |
| 2023-10-13 | 143.00 |
| 2023-10-12 | 148.54 |
| 2023-10-11 | 144.45 |
| 2023-10-10 | 141.42 |
| 2023-10-09 | 139.45 |
| 2023-10-06 | 139.05 |
| 2023-10-05 | 135.10 |
| 2023-10-04 | 134.70 |
| 2023-10-03 | 136.42 |
| 2023-09-29 | 143.00 |
| 2023-09-28 | 137.21 |
| 2023-09-27 | 140.50 |
| 2023-09-26 | 138.39 |
| 2023-09-25 | 141.69 |
| 2023-09-22 | 146.43 |
| 2023-09-21 | 140.90 |
| 2023-09-20 | 143.93 |
| 2023-09-19 | 145.51 |
| 2023-09-18 | 144.32 |
| 2023-09-15 | 147.75 |
| 2023-09-14 | 146.43 |
| 2023-09-13 | 145.77 |
| 2023-09-12 | 145.90 |
| 2023-09-11 | 146.69 |
| 2023-09-07 | 147.62 |
| 2023-09-06 | 150.65 |
| 2023-09-05 | 150.65 |
| 2023-09-04 | 155.92 |
| 2023-08-31 | 149.46 |
| 2023-08-30 | 150.38 |
| 2023-08-29 | 150.78 |
| 2023-08-28 | 145.77 |
| 2023-08-25 | 143.93 |
| 2023-08-24 | 147.22 |
| 2023-08-23 | 142.61 |
| 2023-08-22 | 141.42 |
| 2023-08-21 | 139.18 |
| 2023-08-18 | 143.53 |
| 2023-08-17 | 148.80 |
| 2023-08-16 | 148.41 |
| 2023-08-15 | 151.83 |
| 2023-08-14 | 154.34 |
| 2023-08-11 | 158.55 |
| 2023-08-10 | 160.66 |
| 2023-08-09 | 160.40 |
| 2023-08-08 | 159.48 |
| 2023-08-07 | 164.09 |
| 2023-08-04 | 164.09 |
| 2023-08-03 | 162.24 |
| 2023-08-02 | 163.43 |
| 2023-08-01 | 170.68 |
| 2023-07-31 | 170.68 |
| 2023-07-28 | 169.10 |
| 2023-07-27 | 165.14 |
| 2023-07-26 | 161.72 |
| 2023-07-25 | 162.51 |
| 2023-07-24 | 152.49 |
| 2023-07-21 | 158.16 |
| 2023-07-20 | 155.66 |
| 2023-07-19 | 156.18 |
| 2023-07-18 | 157.10 |
| 2023-07-14 | 162.24 |
| 2023-07-13 | 161.59 |
| 2023-07-12 | 155.13 |
| 2023-07-11 | 152.23 |
| 2023-07-10 | 150.12 |
| 2023-07-07 | 148.54 |
| 2023-07-06 | 150.65 |
| 2023-07-05 | 156.58 |
| 2023-07-04 | 160.40 |
| 2023-07-03 | 158.82 |
| 2023-06-30 | 153.68 |
| 2023-06-29 | 153.94 |
| 2023-06-28 | 157.37 |
| 2023-06-27 | 156.71 |
| 2023-06-26 | 152.36 |
| 2023-06-23 | 153.28 |
| 2023-06-21 | 157.63 |
| 2023-06-20 | 162.51 |
| 2023-06-19 | 166.20 |
| 2023-06-16 | 168.04 |
| 2023-06-15 | 165.41 |
| 2023-06-14 | 159.61 |
| 2023-06-13 | 161.32 |
| 2023-06-12 | 159.61 |
| 2023-06-09 | 159.08 |
| 2023-06-08 | 157.63 |
| 2023-06-07 | 156.84 |
| 2023-06-06 | 154.47 |
| 2023-06-05 | 155.00 |
| 2023-06-02 | 152.89 |
| 2023-06-01 | 142.87 |
| 2023-05-31 | 143.53 |
| 2023-05-30 | 148.01 |
| 2023-05-29 | 147.48 |
| 2023-05-25 | 149.99 |
| 2023-05-24 | 154.47 |
| 2023-05-23 | 158.29 |
| 2023-05-22 | 161.45 |
| 2023-05-19 | 158.29 |
| 2023-05-18 | 161.98 |
| 2023-05-17 | 159.48 |
| 2023-05-16 | 165.14 |
| 2023-05-15 | 165.14 |
| 2023-05-12 | 160.27 |
| 2023-05-11 | 161.72 |
| 2023-05-10 | 161.85 |
| 2023-05-09 | 163.04 |
| 2023-05-08 | 168.83 |
| 2023-05-05 | 165.67 |
| 2023-05-04 | 164.35 |
| 2023-05-03 | 160.66 |
| 2023-05-02 | 163.43 |
| 2023-04-28 | 163.56 |
| 2023-04-27 | 162.77 |
| 2023-04-26 | 161.33 |
| 2023-04-25 | 159.89 |
| 2023-04-24 | 164.35 |
| 2023-04-21 | 165.39 |
| 2023-04-20 | 170.11 |
| 2023-04-19 | 169.59 |
| 2023-04-18 | 173.26 |
| 2023-04-17 | 175.62 |
| 2023-04-14 | 171.43 |
| 2023-04-13 | 169.59 |
| 2023-04-12 | 169.07 |
| 2023-04-11 | 171.69 |
| 2023-04-06 | 169.33 |
| 2023-04-04 | 168.54 |
| 2023-04-03 | 170.11 |
| 2023-03-31 | 169.85 |
| 2023-03-30 | 169.07 |
| 2023-03-29 | 167.23 |
| 2023-03-28 | 162.25 |
| 2023-03-27 | 159.23 |
| 2023-03-24 | 163.56 |
| 2023-03-23 | 165.66 |
| 2023-03-22 | 159.62 |
| 2023-03-21 | 155.17 |
| 2023-03-20 | 151.89 |
| 2023-03-17 | 158.84 |
| 2023-03-16 | 154.77 |
| 2023-03-15 | 159.36 |
| 2023-03-14 | 155.17 |
| 2023-03-13 | 161.20 |
| 2023-03-10 | 155.56 |
| 2023-03-09 | 164.35 |
| 2023-03-08 | 165.39 |
| 2023-03-07 | 171.69 |
| 2023-03-06 | 172.74 |
| 2023-03-03 | 172.47 |
| 2023-03-02 | 170.11 |
| 2023-03-01 | 172.21 |
| 2023-02-28 | 162.12 |
| 2023-02-27 | 163.30 |
| 2023-02-24 | 165.39 |
| 2023-02-23 | 168.54 |
| 2023-02-22 | 169.33 |
| 2023-02-21 | 171.16 |
| 2023-02-20 | 175.36 |
| 2023-02-17 | 173.79 |
| 2023-02-16 | 177.20 |
| 2023-02-15 | 174.57 |
| 2023-02-14 | 178.51 |
| 2023-02-13 | 179.82 |
| 2023-02-10 | 179.29 |
| 2023-02-09 | 185.32 |
| 2023-02-08 | 180.87 |
| 2023-02-07 | 180.87 |
| 2023-02-06 | 180.08 |
| 2023-02-03 | 185.59 |
| 2023-02-02 | 189.52 |
| 2023-02-01 | 190.83 |
| 2023-01-31 | 188.47 |
| 2023-01-30 | 191.36 |
| 2023-01-27 | 198.70 |
| 2023-01-26 | 197.91 |
| 2023-01-20 | 190.83 |
| 2023-01-19 | 185.59 |
| 2023-01-18 | 186.11 |
| 2023-01-17 | 184.54 |
| 2023-01-16 | 186.37 |
| 2023-01-13 | 186.64 |
| 2023-01-12 | 183.75 |
| 2023-01-11 | 182.96 |
| 2023-01-10 | 181.39 |
| 2023-01-09 | 181.92 |
| 2023-01-06 | 176.93 |
| 2023-01-05 | 177.72 |
| 2023-01-04 | 174.31 |
| 2023-01-03 | 165.66 |
| 2022-12-30 | 161.20 |
| 2022-12-29 | 160.28 |
| 2022-12-28 | 162.77 |
| 2022-12-23 | 158.31 |
| 2022-12-22 | 159.49 |
| 2022-12-21 | 152.94 |
| 2022-12-20 | 151.89 |
| 2022-12-19 | 155.82 |
| 2022-12-16 | 157.26 |
| 2022-12-15 | 155.82 |
| 2022-12-14 | 159.62 |
| 2022-12-13 | 158.71 |
| 2022-12-12 | 156.74 |
| 2022-12-09 | 162.25 |
| 2022-12-08 | 156.48 |
| 2022-12-07 | 148.87 |
| 2022-12-06 | 156.74 |
| 2022-12-05 | 156.61 |
| 2022-12-02 | 146.12 |
| 2022-12-01 | 148.09 |
| 2022-11-30 | 145.20 |
| 2022-11-29 | 140.22 |
| 2022-11-28 | 128.42 |
| 2022-11-25 | 131.83 |
| 2022-11-24 | 133.14 |
| 2022-11-23 | 131.04 |
| 2022-11-22 | 129.73 |
| 2022-11-21 | 133.01 |
| 2022-11-18 | 137.07 |
| 2022-11-17 | 137.99 |
| 2022-11-16 | 140.74 |
| 2022-11-15 | 141.92 |
| 2022-11-14 | 132.09 |
| 2022-11-11 | 128.42 |
| 2022-11-10 | 112.42 |
| 2022-11-09 | 115.83 |
| 2022-11-08 | 118.58 |
| 2022-11-07 | 118.71 |
| 2022-11-04 | 112.81 |
| 2022-11-03 | 102.19 |
| 2022-11-02 | 108.62 |
| 2022-11-01 | 103.90 |
| 2022-10-31 | 94.33 |
| 2022-10-28 | 95.90 |
| 2022-10-27 | 103.37 |
| 2022-10-26 | 102.11 |
| 2022-10-25 | 100.21 |
| 2022-10-24 | 100.21 |
| 2022-10-21 | 113.50 |
| 2022-10-20 | 114.13 |
| 2022-10-19 | 117.29 |
| 2022-10-18 | 122.23 |
| 2022-10-17 | 118.18 |
| 2022-10-14 | 118.05 |
| 2022-10-13 | 115.90 |
| 2022-10-12 | 119.57 |
| 2022-10-11 | 121.34 |
| 2022-10-10 | 125.90 |
| 2022-10-07 | 132.61 |
| 2022-10-06 | 136.15 |
| 2022-10-05 | 137.04 |
| 2022-10-03 | 124.13 |
| 2022-09-30 | 126.41 |
| 2022-09-29 | 125.27 |
| 2022-09-28 | 126.53 |
| 2022-09-27 | 134.38 |
| 2022-09-26 | 134.13 |
| 2022-09-23 | 135.14 |
| 2022-09-22 | 138.05 |
| 2022-09-21 | 141.85 |
| 2022-09-20 | 146.02 |
| 2022-09-19 | 142.86 |
| 2022-09-16 | 145.52 |
| 2022-09-15 | 147.54 |
| 2022-09-14 | 146.78 |
| 2022-09-13 | 152.73 |
| 2022-09-09 | 153.11 |
| 2022-09-08 | 146.53 |
| 2022-09-07 | 148.93 |
| 2022-09-06 | 150.70 |
| 2022-09-05 | 150.58 |
| 2022-09-02 | 153.61 |
| 2022-09-01 | 155.64 |
| 2022-08-31 | 159.44 |
| 2022-08-30 | 159.44 |
| 2022-08-29 | 159.69 |
| 2022-08-26 | 161.97 |
| 2022-08-25 | 159.44 |
| 2022-08-24 | 150.58 |
| 2022-08-23 | 153.61 |
| 2022-08-22 | 156.65 |
| 2022-08-19 | 157.16 |
| 2022-08-18 | 156.65 |
| 2022-08-17 | 158.42 |
| 2022-08-16 | 157.41 |
| 2022-08-15 | 160.45 |
| 2022-08-12 | 162.22 |
| 2022-08-11 | 160.45 |
| 2022-08-10 | 154.88 |
| 2022-08-09 | 159.44 |
| 2022-08-08 | 160.20 |
| 2022-08-05 | 161.97 |
| 2022-08-04 | 161.71 |
| 2022-08-03 | 156.65 |
| 2022-08-02 | 155.64 |
| 2022-08-01 | 161.71 |
| 2022-07-29 | 161.71 |
| 2022-07-28 | 167.28 |
| 2022-07-27 | 168.29 |
| 2022-07-26 | 171.59 |
| 2022-07-25 | 167.28 |
| 2022-07-22 | 167.03 |
| 2022-07-21 | 166.78 |
| 2022-07-20 | 171.33 |
| 2022-07-19 | 168.55 |
| 2022-07-18 | 170.32 |
| 2022-07-15 | 163.74 |
| 2022-07-14 | 168.80 |
| 2022-07-13 | 170.07 |
| 2022-07-12 | 170.32 |
| 2022-07-11 | 173.86 |
| 2022-07-08 | 181.20 |
| 2022-07-07 | 180.70 |
| 2022-07-06 | 178.67 |
| 2022-07-05 | 182.47 |
| 2022-07-04 | 181.96 |
| 2022-06-30 | 181.96 |
| 2022-06-29 | 183.23 |
| 2022-06-28 | 187.53 |
| 2022-06-27 | 185.76 |
| 2022-06-24 | 178.93 |
| 2022-06-23 | 173.61 |
| 2022-06-22 | 170.07 |
| 2022-06-21 | 176.90 |
| 2022-06-20 | 172.34 |
| 2022-06-17 | 171.59 |
| 2022-06-16 | 167.79 |
| 2022-06-15 | 173.86 |
| 2022-06-14 | 170.32 |
| 2022-06-13 | 170.07 |
| 2022-06-10 | 179.94 |
| 2022-06-09 | 180.44 |
| 2022-06-08 | 181.71 |
| 2022-06-07 | 175.89 |
| 2022-06-06 | 177.15 |
| 2022-06-02 | 170.07 |
| 2022-06-01 | 172.34 |
| 2022-05-31 | 173.61 |
| 2022-05-30 | 169.81 |
| 2022-05-27 | 164.75 |
| 2022-05-26 | 156.91 |
| 2022-05-25 | 157.92 |
| 2022-05-24 | 157.16 |
| 2022-05-23 | 160.95 |
| 2022-05-20 | 163.99 |
| 2022-05-19 | 156.65 |
| 2022-05-18 | 162.47 |
| 2022-05-17 | 162.22 |
| 2022-05-16 | 153.87 |
| 2022-05-13 | 153.11 |
| 2022-05-12 | 146.40 |
| 2022-05-11 | 152.60 |
| 2022-05-10 | 149.56 |
| 2022-05-06 | 154.88 |
| 2022-05-05 | 164.25 |
| 2022-05-04 | 165.51 |
| 2022-05-03 | 168.55 |
| 2022-04-29 | 168.55 |
| 2022-04-28 | 157.92 |
| 2022-04-27 | 153.87 |
| 2022-04-26 | 153.87 |
| 2022-04-25 | 154.12 |
| 2022-04-22 | 162.69 |
| 2022-04-21 | 163.20 |
| 2022-04-20 | 166.22 |
| 2022-04-19 | 167.48 |
| 2022-04-14 | 173.78 |
| 2022-04-13 | 172.02 |
| 2022-04-12 | 171.26 |
| 2022-04-11 | 170.00 |
| 2022-04-08 | 178.57 |
| 2022-04-07 | 177.57 |
| 2022-04-06 | 180.59 |
| 2022-04-04 | 186.14 |
| 2022-04-01 | 180.59 |
| 2022-03-31 | 180.84 |
| 2022-03-30 | 182.36 |
| 2022-03-29 | 178.83 |
| 2022-03-28 | 175.80 |
| 2022-03-25 | 172.02 |
| 2022-03-24 | 179.08 |
| 2022-03-23 | 181.35 |
| 2022-03-22 | 178.32 |
| 2022-03-21 | 169.75 |
| 2022-03-18 | 173.03 |
| 2022-03-17 | 173.28 |
| 2022-03-16 | 155.13 |
| 2022-03-15 | 135.09 |
| 2022-03-14 | 149.58 |
| 2022-03-11 | 162.19 |
| 2022-03-10 | 165.97 |
| 2022-03-09 | 161.94 |
| 2022-03-08 | 163.20 |
| 2022-03-07 | 167.48 |
| 2022-03-04 | 178.07 |
| 2022-03-03 | 185.38 |
| 2022-03-02 | 183.62 |
| 2022-03-01 | 188.41 |
| 2022-02-28 | 188.41 |
| 2022-02-25 | 188.91 |
| 2022-02-24 | 190.67 |
| 2022-02-23 | 200.00 |
| 2022-02-22 | 197.73 |
| 2022-02-21 | 206.81 |
| 2022-02-18 | 208.57 |
| 2022-02-17 | 214.12 |
| 2022-02-16 | 212.86 |
| 2022-02-15 | 208.32 |
| 2022-02-14 | 211.10 |
| 2022-02-11 | 215.38 |
| 2022-02-10 | 215.63 |
| 2022-02-09 | 214.62 |
| 2022-02-08 | 208.57 |
| 2022-02-07 | 211.10 |
| 2022-02-04 | 211.35 |
| 2022-01-31 | 202.27 |
| 2022-01-28 | 198.49 |
| 2022-01-27 | 201.52 |
| 2022-01-26 | 207.57 |
| 2022-01-25 | 207.57 |
| 2022-01-24 | 212.61 |
| 2022-01-21 | 215.89 |
| 2022-01-20 | 216.14 |
| 2022-01-19 | 205.30 |
| 2022-01-18 | 205.80 |
| 2022-01-17 | 206.81 |
| 2022-01-14 | 208.57 |
| 2022-01-13 | 209.58 |
| 2022-01-12 | 208.83 |
| 2022-01-11 | 200.76 |
| 2022-01-10 | 200.51 |
| 2022-01-07 | 197.99 |
| 2022-01-06 | 192.69 |
| 2022-01-05 | 190.42 |
| 2022-01-04 | 195.46 |
| 2022-01-03 | 194.96 |
| 2021-12-31 | 196.47 |
| 2021-12-30 | 193.45 |
| 2021-12-29 | 192.44 |
| 2021-12-28 | 195.21 |
| 2021-12-24 | 194.71 |
| 2021-12-23 | 194.20 |
| 2021-12-22 | 192.44 |
| 2021-12-21 | 191.18 |
| 2021-12-20 | 188.66 |
| 2021-12-17 | 194.20 |
| 2021-12-16 | 198.24 |
| 2021-12-15 | 197.23 |
| 2021-12-14 | 199.50 |
| 2021-12-13 | 204.29 |
| 2021-12-10 | 204.04 |
| 2021-12-09 | 207.31 |
| 2021-12-08 | 204.54 |
| 2021-12-07 | 204.29 |
| 2021-12-06 | 196.22 |
| 2021-12-03 | 201.52 |
| 2021-12-02 | 202.02 |
| 2021-12-01 | 200.51 |
| 2021-11-30 | 197.73 |
| 2021-11-29 | 204.29 |
| 2021-11-26 | 205.80 |
| 2021-11-25 | 214.12 |
| 2021-11-24 | 213.36 |
| 2021-11-23 | 212.86 |
| 2021-11-22 | 216.39 |
| 2021-11-19 | 217.40 |
| 2021-11-18 | 220.17 |
| 2021-11-17 | 224.96 |
| 2021-11-16 | 225.21 |
| 2021-11-15 | 222.19 |
| 2021-11-12 | 221.43 |
| 2021-11-11 | 220.68 |
| 2021-11-10 | 217.15 |
| 2021-11-09 | 214.62 |
| 2021-11-08 | 214.62 |
| 2021-11-05 | 216.14 |
| 2021-11-04 | 219.92 |
| 2021-11-03 | 217.15 |
| 2021-11-02 | 218.91 |
| 2021-11-01 | 218.91 |
| 2021-10-29 | 221.68 |
| 2021-10-28 | 223.20 |
| 2021-10-27 | 224.43 |
| 2021-10-26 | 229.37 |
| 2021-10-25 | 230.60 |
| 2021-10-22 | 230.36 |
| 2021-10-21 | 228.63 |
| 2021-10-20 | 231.10 |
| 2021-10-19 | 226.41 |
| 2021-10-18 | 222.21 |
| 2021-10-15 | 220.73 |
| 2021-10-12 | 216.04 |
| 2021-10-11 | 220.23 |
| 2021-10-08 | 214.55 |
| 2021-10-07 | 213.07 |
| 2021-10-06 | 203.94 |
| 2021-10-05 | 205.67 |
| 2021-10-04 | 205.17 |
| 2021-09-30 | 211.34 |
| 2021-09-29 | 212.58 |
| 2021-09-28 | 210.11 |
| 2021-09-27 | 206.41 |
| 2021-09-24 | 206.90 |
| 2021-09-23 | 210.85 |
| 2021-09-21 | 206.90 |
| 2021-09-20 | 205.67 |
| 2021-09-17 | 215.79 |
| 2021-09-16 | 213.07 |
| 2021-09-15 | 218.26 |
| 2021-09-14 | 222.95 |
| 2021-09-13 | 226.65 |
| 2021-09-10 | 231.34 |
| 2021-09-09 | 225.17 |
| 2021-09-08 | 232.08 |
| 2021-09-07 | 233.07 |
| 2021-09-06 | 230.36 |
| 2021-09-03 | 227.64 |
| 2021-09-02 | 229.62 |
| 2021-09-01 | 228.38 |
| 2021-08-31 | 226.16 |
| 2021-08-30 | 222.21 |
| 2021-08-27 | 220.48 |
| 2021-08-26 | 220.73 |
| 2021-08-25 | 224.18 |
| 2021-08-24 | 223.94 |
| 2021-08-23 | 217.02 |
| 2021-08-20 | 213.32 |
| 2021-08-19 | 219.00 |
| 2021-08-18 | 225.67 |
| 2021-08-17 | 224.18 |
| 2021-08-16 | 229.86 |
| 2021-08-13 | 232.08 |
| 2021-08-12 | 233.07 |
| 2021-08-11 | 235.05 |
| 2021-08-10 | 234.31 |
| 2021-08-09 | 230.36 |
| 2021-08-06 | 229.62 |
| 2021-08-05 | 229.86 |
| 2021-08-04 | 232.58 |
| 2021-08-03 | 229.37 |
| 2021-08-02 | 229.86 |
| 2021-07-30 | 227.39 |
| 2021-07-29 | 231.34 |
| 2021-07-28 | 221.47 |
| 2021-07-27 | 216.78 |
| 2021-07-26 | 229.62 |
| 2021-07-23 | 243.94 |
| 2021-07-22 | 248.63 |
| 2021-07-21 | 242.70 |
| 2021-07-20 | 242.70 |
| 2021-07-19 | 245.66 |
| 2021-07-16 | 253.07 |
| 2021-07-15 | 251.84 |
| 2021-07-14 | 249.37 |
| 2021-07-13 | 251.59 |
| 2021-07-12 | 246.90 |
| 2021-07-09 | 244.92 |
| 2021-07-08 | 242.45 |
| 2021-07-07 | 252.33 |
| 2021-07-06 | 252.58 |
| 2021-07-05 | 253.57 |
| 2021-07-02 | 254.80 |
| 2021-06-30 | 260.97 |
| 2021-06-29 | 263.19 |
| 2021-06-28 | 265.91 |
| 2021-06-25 | 265.66 |
| 2021-06-24 | 261.47 |
| 2021-06-23 | 260.73 |
| 2021-06-22 | 253.81 |
| 2021-06-21 | 256.28 |
| 2021-06-18 | 259.98 |
| 2021-06-17 | 256.53 |
| 2021-06-16 | 255.54 |
| 2021-06-15 | 258.01 |
| 2021-06-11 | 260.48 |
| 2021-06-10 | 259.00 |
| 2021-06-09 | 259.24 |
| 2021-06-08 | 259.49 |
| 2021-06-07 | 259.74 |
| 2021-06-04 | 260.97 |
| 2021-06-03 | 261.22 |
| 2021-06-02 | 265.17 |
| 2021-06-01 | 267.64 |
| 2021-05-31 | 262.95 |
| 2021-05-28 | 263.19 |
| 2021-05-27 | 262.70 |
| 2021-05-26 | 262.70 |
| 2021-05-25 | 260.23 |
| 2021-05-24 | 253.81 |
| 2021-05-21 | 253.57 |
| 2021-05-20 | 253.32 |
| 2021-05-18 | 255.29 |
| 2021-05-17 | 250.36 |
| 2021-05-14 | 248.13 |
| 2021-05-13 | 245.42 |
| 2021-05-12 | 250.60 |
| 2021-05-11 | 247.15 |
| 2021-05-10 | 254.80 |
| 2021-05-07 | 255.79 |
| 2021-05-06 | 255.29 |
| 2021-05-05 | 253.57 |
| 2021-05-04 | 255.29 |
| 2021-05-03 | 251.59 |
| 2021-04-30 | 255.54 |
| 2021-04-29 | 263.69 |
| 2021-04-28 | 259.00 |
| 2021-04-27 | 256.79 |
| 2021-04-26 | 257.53 |
| 2021-04-23 | 259.24 |
| 2021-04-22 | 254.84 |
| 2021-04-21 | 253.61 |
| 2021-04-20 | 259.24 |
| 2021-04-19 | 259.49 |
| 2021-04-16 | 257.77 |
| 2021-04-15 | 255.08 |
| 2021-04-14 | 257.28 |
| 2021-04-13 | 253.86 |
| 2021-04-12 | 250.43 |
| 2021-04-09 | 254.84 |
| 2021-04-08 | 258.26 |
| 2021-04-07 | 253.61 |
| 2021-04-01 | 256.79 |
| 2021-03-31 | 250.68 |
| 2021-03-30 | 252.63 |
| 2021-03-29 | 250.19 |
| 2021-03-26 | 249.45 |
| 2021-03-25 | 244.56 |
| 2021-03-24 | 244.07 |
| 2021-03-23 | 252.39 |
| 2021-03-22 | 256.06 |
| 2021-03-19 | 257.04 |
| 2021-03-18 | 262.91 |
| 2021-03-17 | 258.51 |
| 2021-03-16 | 258.02 |
| 2021-03-15 | 256.31 |
| 2021-03-12 | 254.84 |
| 2021-03-11 | 261.93 |
| 2021-03-10 | 256.55 |
| 2021-03-09 | 254.35 |
| 2021-03-08 | 251.66 |
| 2021-03-05 | 257.77 |
| 2021-03-04 | 259.98 |
| 2021-03-03 | 267.07 |
| 2021-03-02 | 257.77 |
| 2021-03-01 | 261.93 |
| 2021-02-26 | 257.53 |
| 2021-02-25 | 270.99 |
| 2021-02-24 | 265.60 |
| 2021-02-23 | 276.86 |
| 2021-02-22 | 273.44 |
| 2021-02-19 | 276.86 |
| 2021-02-18 | 276.62 |
| 2021-02-17 | 282.24 |
| 2021-02-16 | 278.08 |
| 2021-02-11 | 270.99 |
| 2021-02-10 | 270.25 |
| 2021-02-09 | 261.93 |
| 2021-02-08 | 260.95 |
| 2021-02-05 | 260.71 |
| 2021-02-04 | 257.77 |
| 2021-02-03 | 260.47 |
| 2021-02-02 | 259.98 |
| 2021-02-01 | 255.57 |
| 2021-01-29 | 248.23 |
| 2021-01-28 | 251.17 |
| 2021-01-27 | 260.47 |
| 2021-01-26 | 261.69 |
| 2021-01-25 | 270.50 |
| 2021-01-22 | 262.42 |
| 2021-01-21 | 267.81 |
| 2021-01-20 | 268.05 |
| 2021-01-19 | 264.63 |
| 2021-01-18 | 254.84 |
| 2021-01-15 | 252.14 |
| 2021-01-14 | 250.43 |
| 2021-01-13 | 247.50 |
| 2021-01-12 | 247.50 |
| 2021-01-11 | 244.07 |
| 2021-01-08 | 242.85 |
| 2021-01-07 | 238.93 |
| 2021-01-06 | 240.64 |
| 2021-01-05 | 239.42 |
| 2021-01-04 | 238.20 |
| 2020-12-31 | 235.26 |
| 2020-12-30 | 234.53 |
| 2020-12-29 | 227.18 |
| 2020-12-28 | 224.00 |
| 2020-12-24 | 225.47 |
| 2020-12-23 | 224.49 |
| 2020-12-22 | 221.80 |
| 2020-12-21 | 223.76 |
| 2020-12-18 | 225.47 |
| 2020-12-17 | 228.65 |
| 2020-12-16 | 226.45 |
| 2020-12-15 | 223.02 |
| 2020-12-14 | 225.23 |
| 2020-12-11 | 226.69 |
| 2020-12-10 | 225.47 |
| 2020-12-09 | 226.45 |
| 2020-12-08 | 223.76 |
| 2020-12-07 | 225.72 |
| 2020-12-04 | 230.12 |
| 2020-12-03 | 229.14 |
| 2020-12-02 | 226.45 |
| 2020-12-01 | 226.94 |
| 2020-11-30 | 224.98 |
| 2020-11-27 | 231.34 |
| 2020-11-26 | 229.63 |
| 2020-11-25 | 227.67 |
| 2020-11-24 | 227.18 |
| 2020-11-23 | 225.96 |
| 2020-11-20 | 225.23 |
| 2020-11-19 | 224.49 |
| 2020-11-18 | 226.45 |
| 2020-11-17 | 225.23 |
| 2020-11-16 | 224.74 |
| 2020-11-13 | 221.80 |
| 2020-11-12 | 222.29 |
| 2020-11-11 | 223.02 |
| 2020-11-10 | 223.02 |
| 2020-11-09 | 220.09 |
| 2020-11-06 | 216.66 |
| 2020-11-05 | 214.46 |
| 2020-11-04 | 205.89 |
| 2020-11-03 | 207.36 |
| 2020-11-02 | 201.00 |
| 2020-10-30 | 196.59 |
| 2020-10-29 | 202.47 |
| 2020-10-28 | 203.42 |
| 2020-10-27 | 204.14 |
| 2020-10-23 | 206.28 |
| 2020-10-22 | 204.61 |
| 2020-10-21 | 204.37 |
| 2020-10-20 | 201.99 |
| 2020-10-19 | 201.75 |
| 2020-10-16 | 200.32 |
| 2020-10-15 | 196.75 |
| 2020-10-14 | 202.94 |
| 2020-10-12 | 203.66 |
| 2020-10-09 | 197.70 |
| 2020-10-08 | 197.22 |
| 2020-10-07 | 198.65 |
| 2020-10-06 | 195.32 |
| 2020-10-05 | 192.22 |
| 2020-09-30 | 189.36 |
| 2020-09-29 | 186.97 |
| 2020-09-28 | 189.36 |
| 2020-09-25 | 186.74 |
| 2020-09-24 | 187.45 |
| 2020-09-23 | 192.22 |
| 2020-09-22 | 191.98 |
| 2020-09-21 | 194.60 |
| 2020-09-18 | 200.80 |
| 2020-09-17 | 199.37 |
| 2020-09-16 | 203.66 |
| 2020-09-15 | 204.14 |
| 2020-09-14 | 202.71 |
| 2020-09-11 | 201.04 |
| 2020-09-10 | 199.61 |
| 2020-09-09 | 200.80 |
| 2020-09-08 | 202.47 |
| 2020-09-07 | 203.18 |
| 2020-09-04 | 204.14 |
| 2020-09-03 | 206.52 |
| 2020-09-02 | 207.71 |
| 2020-09-01 | 208.43 |
| 2020-08-31 | 207.95 |
| 2020-08-28 | 211.29 |
| 2020-08-27 | 209.38 |
| 2020-08-26 | 211.29 |
| 2020-08-25 | 211.76 |
| 2020-08-24 | 212.00 |
| 2020-08-21 | 207.23 |
| 2020-08-20 | 203.18 |
| 2020-08-19 | 208.43 |
| 2020-08-18 | 210.10 |
| 2020-08-17 | 209.86 |
| 2020-08-14 | 207.71 |
| 2020-08-13 | 208.66 |
| 2020-08-12 | 208.43 |
| 2020-08-11 | 204.61 |
| 2020-08-10 | 199.13 |
| 2020-08-07 | 200.08 |
| 2020-08-06 | 205.09 |
| 2020-08-05 | 207.47 |
| 2020-08-04 | 205.33 |
| 2020-08-03 | 199.37 |
| 2020-07-31 | 201.04 |
| 2020-07-30 | 201.99 |
| 2020-07-29 | 204.14 |
| 2020-07-28 | 203.42 |
| 2020-07-27 | 202.23 |
| 2020-07-24 | 202.23 |
| 2020-07-23 | 208.66 |
| 2020-07-22 | 206.04 |
| 2020-07-21 | 213.19 |
| 2020-07-20 | 206.52 |
| 2020-07-17 | 207.47 |
| 2020-07-16 | 205.80 |
| 2020-07-15 | 212.00 |
| 2020-07-14 | 211.76 |
| 2020-07-13 | 215.58 |
| 2020-07-10 | 213.91 |
| 2020-07-09 | 220.34 |
| 2020-07-08 | 218.68 |
| 2020-07-07 | 217.48 |
| 2020-07-06 | 221.06 |
| 2020-07-03 | 208.90 |
| 2020-07-02 | 206.28 |
| 2020-06-30 | 196.75 |
| 2020-06-29 | 195.08 |
| 2020-06-26 | 197.94 |
| 2020-06-24 | 200.80 |
| 2020-06-23 | 202.23 |
| 2020-06-22 | 197.94 |
| 2020-06-19 | 198.65 |
| 2020-06-18 | 196.51 |
| 2020-06-17 | 196.75 |
| 2020-06-16 | 195.56 |
| 2020-06-15 | 188.41 |
| 2020-06-12 | 194.36 |
| 2020-06-11 | 196.27 |
| 2020-06-10 | 203.42 |
| 2020-06-09 | 203.18 |
| 2020-06-08 | 199.61 |
| 2020-06-05 | 199.61 |
| 2020-06-04 | 194.60 |
| 2020-06-03 | 194.13 |
| 2020-06-02 | 189.12 |
| 2020-06-01 | 185.78 |
| 2020-05-29 | 176.49 |
| 2020-05-28 | 178.28 |
| 2020-05-27 | 180.06 |
| 2020-05-26 | 181.85 |
| 2020-05-25 | 175.89 |
| 2020-05-22 | 175.89 |
| 2020-05-21 | 191.38 |
| 2020-05-20 | 193.77 |
| 2020-05-19 | 193.17 |
| 2020-05-18 | 188.41 |
| 2020-05-15 | 186.02 |
| 2020-05-14 | 186.02 |
| 2020-05-13 | 190.19 |
| 2020-05-12 | 191.38 |
| 2020-05-11 | 195.56 |
| 2020-05-08 | 190.79 |
| 2020-05-07 | 187.81 |
| 2020-05-06 | 190.19 |
| 2020-05-05 | 186.02 |
| 2020-05-04 | 183.04 |
| 2020-04-29 | 194.96 |
| 2020-04-28 | 194.96 |
| 2020-04-27 | 190.91 |
| 2020-04-24 | 185.56 |
| 2020-04-23 | 186.75 |
| 2020-04-22 | 186.16 |
| 2020-04-21 | 184.97 |
| 2020-04-20 | 192.10 |
| 2020-04-17 | 191.50 |
| 2020-04-16 | 187.94 |
| 2020-04-15 | 188.53 |
| 2020-04-14 | 193.28 |
| 2020-04-09 | 190.91 |
| 2020-04-08 | 187.35 |
| 2020-04-07 | 190.91 |
| 2020-04-06 | 184.38 |
| 2020-04-03 | 178.44 |
| 2020-04-02 | 179.03 |
| 2020-04-01 | 176.66 |
| 2020-03-31 | 183.19 |
| 2020-03-30 | 177.85 |
| 2020-03-27 | 182.00 |
| 2020-03-26 | 180.22 |
| 2020-03-25 | 182.60 |
| 2020-03-24 | 173.69 |
| 2020-03-23 | 161.22 |
| 2020-03-20 | 174.28 |
| 2020-03-19 | 161.22 |
| 2020-03-18 | 168.94 |
| 2020-03-17 | 180.22 |
| 2020-03-16 | 179.03 |
| 2020-03-13 | 189.13 |
| 2020-03-12 | 192.69 |
| 2020-03-11 | 203.97 |
| 2020-03-10 | 205.16 |
| 2020-03-09 | 202.19 |
| 2020-03-06 | 214.66 |
| 2020-03-05 | 221.19 |
| 2020-03-04 | 215.25 |
| 2020-03-03 | 215.84 |
| 2020-03-02 | 216.44 |
| 2020-02-28 | 214.06 |
| 2020-02-27 | 222.37 |
| 2020-02-26 | 220.00 |
| 2020-02-25 | 221.78 |
| 2020-02-24 | 221.19 |
| 2020-02-21 | 226.53 |
| 2020-02-20 | 229.50 |
| 2020-02-19 | 230.68 |
| 2020-02-18 | 228.90 |
| 2020-02-17 | 234.25 |
| 2020-02-14 | 232.47 |
| 2020-02-13 | 231.87 |
| 2020-02-12 | 233.06 |
| 2020-02-11 | 229.50 |
| 2020-02-10 | 225.34 |
| 2020-02-07 | 227.12 |
| 2020-02-06 | 228.90 |
| 2020-02-05 | 220.00 |
| 2020-02-04 | 218.81 |
| 2020-02-03 | 214.66 |
| 2020-01-31 | 214.66 |
| 2020-01-30 | 216.44 |
| 2020-01-29 | 224.15 |
| 2020-01-24 | 233.65 |
| 2020-01-23 | 232.47 |
| 2020-01-22 | 239.00 |
| 2020-01-21 | 234.25 |
| 2020-01-20 | 243.75 |
| 2020-01-17 | 246.71 |
| 2020-01-16 | 244.34 |
| 2020-01-15 | 243.75 |
| 2020-01-14 | 244.93 |
| 2020-01-13 | 246.12 |
| 2020-01-10 | 241.97 |
| 2020-01-09 | 241.97 |
| 2020-01-08 | 235.43 |
| 2020-01-07 | 237.81 |
| 2020-01-06 | 237.81 |
| 2020-01-03 | 240.18 |
| 2020-01-02 | 240.78 |
| 2019-12-31 | 237.81 |
| 2019-12-30 | 239.00 |
| 2019-12-27 | 237.22 |
| 2019-12-24 | 232.47 |
| 2019-12-23 | 233.65 |
| 2019-12-20 | 234.25 |
| 2019-12-19 | 232.47 |
| 2019-12-18 | 233.06 |
| 2019-12-17 | 232.47 |
| 2019-12-16 | 228.90 |
| 2019-12-13 | 230.68 |
| 2019-12-12 | 222.97 |
| 2019-12-11 | 218.22 |
| 2019-12-10 | 215.84 |
| 2019-12-09 | 217.03 |
| 2019-12-06 | 216.44 |
| 2019-12-05 | 214.06 |
| 2019-12-04 | 211.69 |
| 2019-12-03 | 215.25 |
| 2019-12-02 | 216.44 |
| 2019-11-29 | 214.66 |
| 2019-11-28 | 221.19 |
| 2019-11-27 | 222.37 |
| 2019-11-26 | 221.78 |
| 2019-11-25 | 222.37 |
| 2019-11-22 | 217.62 |
| 2019-11-21 | 215.84 |
| 2019-11-20 | 221.19 |
| 2019-11-19 | 223.56 |
| 2019-11-18 | 218.22 |
| 2019-11-15 | 214.66 |
| 2019-11-14 | 215.25 |
| 2019-11-13 | 217.03 |
| 2019-11-12 | 222.97 |
| 2019-11-11 | 221.78 |
| 2019-11-08 | 230.09 |
| 2019-11-07 | 232.47 |
| 2019-11-06 | 230.68 |
| 2019-11-05 | 230.68 |
| 2019-11-04 | 229.50 |
| 2019-11-01 | 224.15 |
| 2019-10-31 | 221.19 |
| 2019-10-30 | 218.45 |
| 2019-10-29 | 220.19 |
| 2019-10-28 | 220.76 |
| 2019-10-25 | 219.03 |
| 2019-10-24 | 219.03 |
| 2019-10-23 | 217.30 |
| 2019-10-22 | 219.61 |
| 2019-10-21 | 218.45 |
| 2019-10-18 | 219.03 |
| 2019-10-17 | 220.76 |
| 2019-10-16 | 217.88 |
| 2019-10-15 | 216.15 |
| 2019-10-14 | 216.72 |
| 2019-10-11 | 214.99 |
| 2019-10-10 | 206.92 |
| 2019-10-09 | 206.92 |
| 2019-10-08 | 209.22 |
| 2019-10-04 | 208.07 |
| 2019-10-03 | 211.53 |
| 2019-10-02 | 210.38 |
| 2019-09-30 | 210.96 |
| 2019-09-27 | 209.80 |
| 2019-09-26 | 210.38 |
| 2019-09-25 | 209.80 |
| 2019-09-24 | 213.84 |
| 2019-09-23 | 212.69 |
| 2019-09-20 | 215.57 |
| 2019-09-19 | 215.57 |
| 2019-09-18 | 219.03 |
| 2019-09-17 | 219.03 |
| 2019-09-16 | 222.49 |
| 2019-09-13 | 225.38 |
| 2019-09-12 | 222.49 |
| 2019-09-11 | 222.49 |
| 2019-09-10 | 217.88 |
| 2019-09-09 | 217.88 |
| 2019-09-06 | 216.72 |
| 2019-09-05 | 216.15 |
| 2019-09-04 | 214.99 |
| 2019-09-03 | 203.46 |
| 2019-09-02 | 204.61 |
| 2019-08-30 | 205.76 |
| 2019-08-29 | 205.19 |
| 2019-08-28 | 204.03 |
| 2019-08-27 | 204.61 |
| 2019-08-26 | 205.19 |
| 2019-08-23 | 210.38 |
| 2019-08-22 | 209.22 |
| 2019-08-21 | 211.53 |
| 2019-08-20 | 211.53 |
| 2019-08-19 | 210.96 |
| 2019-08-16 | 205.76 |
| 2019-08-15 | 202.30 |
| 2019-08-14 | 199.42 |
| 2019-08-13 | 199.99 |
| 2019-08-12 | 205.76 |
| 2019-08-09 | 207.49 |
| 2019-08-08 | 209.80 |
| 2019-08-07 | 208.65 |
| 2019-08-06 | 208.65 |
| 2019-08-05 | 209.80 |
| 2019-08-02 | 218.45 |
| 2019-08-01 | 226.53 |
| 2019-07-31 | 228.84 |
| 2019-07-30 | 232.88 |
| 2019-07-29 | 232.30 |
| 2019-07-26 | 235.19 |
| 2019-07-25 | 238.07 |
| 2019-07-24 | 236.92 |
| 2019-07-23 | 236.34 |
| 2019-07-22 | 234.61 |
| 2019-07-19 | 239.80 |
| 2019-07-18 | 236.34 |
| 2019-07-17 | 238.07 |
| 2019-07-16 | 238.07 |
| 2019-07-15 | 237.49 |
| 2019-07-12 | 236.92 |
| 2019-07-11 | 235.76 |
| 2019-07-10 | 233.45 |
| 2019-07-09 | 232.30 |
| 2019-07-08 | 234.61 |
| 2019-07-05 | 240.38 |
| 2019-07-04 | 240.95 |
| 2019-07-03 | 240.95 |
| 2019-07-02 | 241.53 |
| 2019-06-28 | 235.76 |
| 2019-06-27 | 236.92 |
| 2019-06-26 | 231.72 |
| 2019-06-25 | 231.15 |
| 2019-06-24 | 234.61 |
| 2019-06-21 | 234.61 |
| 2019-06-20 | 235.76 |
| 2019-06-19 | 230.57 |
| 2019-06-18 | 222.49 |
| 2019-06-17 | 220.19 |
| 2019-06-14 | 218.45 |
| 2019-06-13 | 220.76 |
| 2019-06-12 | 220.76 |
| 2019-06-11 | 225.95 |
| 2019-06-10 | 223.65 |
| 2019-06-06 | 216.15 |
| 2019-06-05 | 216.15 |
| 2019-06-04 | 213.84 |
| 2019-06-03 | 214.99 |
| 2019-05-31 | 215.57 |
| 2019-05-30 | 217.88 |
| 2019-05-29 | 219.03 |
| 2019-05-28 | 220.19 |
| 2019-05-27 | 219.03 |
| 2019-05-24 | 220.19 |
| 2019-05-23 | 219.03 |
| 2019-05-22 | 222.49 |
| 2019-05-21 | 223.07 |
| 2019-05-20 | 223.65 |
| 2019-05-17 | 225.38 |
| 2019-05-16 | 228.26 |
| 2019-05-15 | 227.69 |
| 2019-05-14 | 226.53 |
| 2019-05-10 | 231.15 |
| 2019-05-09 | 228.84 |
| 2019-05-08 | 236.34 |
| 2019-05-07 | 240.38 |
| 2019-05-06 | 239.22 |
| 2019-05-03 | 249.03 |
| 2019-05-02 | 247.30 |
| 2019-04-30 | 244.42 |
| 2019-04-29 | 247.30 |
| 2019-04-26 | 243.26 |
| 2019-04-25 | 243.26 |
| 2019-04-24 | 245.56 |
| 2019-04-23 | 247.28 |
| 2019-04-18 | 247.28 |
| 2019-04-17 | 249.58 |
| 2019-04-16 | 249.58 |
| 2019-04-15 | 245.56 |
| 2019-04-12 | 246.71 |
| 2019-04-11 | 246.13 |
| 2019-04-10 | 249.58 |
| 2019-04-09 | 250.15 |
| 2019-04-08 | 249.00 |
| 2019-04-04 | 247.85 |
| 2019-04-03 | 247.28 |
| 2019-04-02 | 243.84 |
| 2019-04-01 | 243.26 |
| 2019-03-29 | 237.52 |
| 2019-03-28 | 233.50 |
| 2019-03-27 | 234.08 |
| 2019-03-26 | 231.21 |
| 2019-03-25 | 231.21 |
| 2019-03-22 | 237.52 |
| 2019-03-21 | 237.52 |
| 2019-03-20 | 240.39 |
| 2019-03-19 | 242.11 |
| 2019-03-18 | 240.97 |
| 2019-03-15 | 237.52 |
| 2019-03-14 | 235.23 |
| 2019-03-13 | 234.08 |
| 2019-03-12 | 236.37 |
| 2019-03-11 | 230.63 |
| 2019-03-08 | 227.19 |
| 2019-03-07 | 232.93 |
| 2019-03-06 | 236.37 |
| 2019-03-05 | 235.80 |
| 2019-03-04 | 235.23 |
| 2019-03-01 | 234.08 |
| 2019-02-28 | 231.78 |
| 2019-02-27 | 233.50 |
| 2019-02-26 | 233.50 |
| 2019-02-25 | 235.80 |
| 2019-02-22 | 234.08 |
| 2019-02-21 | 231.78 |
| 2019-02-20 | 230.06 |
| 2019-02-19 | 227.19 |
| 2019-02-18 | 228.34 |
| 2019-02-15 | 222.60 |
| 2019-02-14 | 228.91 |
| 2019-02-13 | 229.49 |
| 2019-02-12 | 226.04 |
| 2019-02-11 | 225.47 |
| 2019-02-08 | 223.17 |
| 2019-02-04 | 223.17 |
| 2019-02-01 | 222.60 |
| 2019-01-31 | 223.17 |
| 2019-01-30 | 219.15 |
| 2019-01-29 | 218.01 |
| 2019-01-28 | 218.58 |
| 2019-01-25 | 219.15 |
| 2019-01-24 | 213.41 |
| 2019-01-23 | 212.27 |
| 2019-01-22 | 211.69 |
| 2019-01-21 | 213.99 |
| 2019-01-18 | 212.84 |
| 2019-01-17 | 209.97 |
| 2019-01-16 | 211.12 |
| 2019-01-15 | 209.97 |
| 2019-01-14 | 203.65 |
| 2019-01-11 | 207.67 |
| 2019-01-10 | 207.10 |
| 2019-01-09 | 205.95 |
| 2019-01-08 | 198.49 |
| 2019-01-07 | 199.06 |
| 2019-01-04 | 196.19 |
| 2019-01-03 | 189.88 |
| 2019-01-02 | 189.88 |
| 2018-12-31 | 199.06 |
| 2018-12-28 | 194.47 |
| 2018-12-27 | 193.90 |
| 2018-12-24 | 196.77 |
| 2018-12-21 | 197.91 |
| 2018-12-20 | 196.77 |
| 2018-12-19 | 199.06 |
| 2018-12-18 | 198.49 |
| 2018-12-17 | 202.51 |
| 2018-12-14 | 201.93 |
| 2018-12-13 | 207.67 |
| 2018-12-12 | 204.23 |
| 2018-12-11 | 197.91 |
| 2018-12-10 | 198.49 |
| 2018-12-07 | 200.78 |
| 2018-12-06 | 202.51 |
| 2018-12-05 | 209.97 |
| 2018-12-04 | 215.14 |
| 2018-12-03 | 214.56 |
| 2018-11-30 | 206.53 |
| 2018-11-29 | 205.95 |
| 2018-11-28 | 207.67 |
| 2018-11-27 | 203.65 |
| 2018-11-26 | 204.80 |
| 2018-11-23 | 200.21 |
| 2018-11-22 | 200.78 |
| 2018-11-21 | 200.21 |
| 2018-11-20 | 199.06 |
| 2018-11-19 | 203.65 |
| 2018-11-16 | 201.93 |
| 2018-11-15 | 201.93 |
| 2018-11-14 | 196.77 |
| 2018-11-13 | 198.49 |
| 2018-11-12 | 196.19 |
| 2018-11-09 | 195.62 |
| 2018-11-08 | 203.08 |
| 2018-11-07 | 201.93 |
| 2018-11-06 | 201.36 |
| 2018-11-05 | 199.06 |
| 2018-11-02 | 205.38 |
| 2018-11-01 | 192.75 |
| 2018-10-31 | 187.58 |
| 2018-10-30 | 184.83 |
| 2018-10-29 | 187.05 |
| 2018-10-26 | 185.38 |
| 2018-10-25 | 189.28 |
| 2018-10-24 | 192.06 |
| 2018-10-23 | 192.62 |
| 2018-10-22 | 201.52 |
| 2018-10-19 | 194.84 |
| 2018-10-18 | 193.17 |
| 2018-10-16 | 193.73 |
| 2018-10-15 | 193.17 |
| 2018-10-12 | 197.07 |
| 2018-10-11 | 190.95 |
| 2018-10-10 | 202.07 |
| 2018-10-09 | 201.52 |
| 2018-10-08 | 202.07 |
| 2018-10-05 | 205.97 |
| 2018-10-04 | 206.52 |
| 2018-10-03 | 210.97 |
| 2018-10-02 | 211.53 |
| 2018-09-28 | 218.76 |
| 2018-09-27 | 218.21 |
| 2018-09-26 | 219.32 |
| 2018-09-24 | 215.42 |
| 2018-09-21 | 220.99 |
| 2018-09-20 | 215.42 |
| 2018-09-19 | 214.31 |
| 2018-09-18 | 210.97 |
| 2018-09-17 | 209.30 |
| 2018-09-14 | 213.20 |
| 2018-09-13 | 210.42 |
| 2018-09-12 | 203.74 |
| 2018-09-11 | 203.74 |
| 2018-09-10 | 206.52 |
| 2018-09-07 | 209.30 |
| 2018-09-06 | 210.42 |
| 2018-09-05 | 212.09 |
| 2018-09-04 | 220.99 |
| 2018-09-03 | 217.65 |
| 2018-08-31 | 218.76 |
| 2018-08-30 | 222.10 |
| 2018-08-29 | 224.88 |
| 2018-08-28 | 224.32 |
| 2018-08-27 | 223.21 |
| 2018-08-24 | 215.98 |
| 2018-08-23 | 216.54 |
| 2018-08-22 | 218.76 |
| 2018-08-21 | 217.09 |
| 2018-08-20 | 215.42 |
| 2018-08-17 | 210.97 |
| 2018-08-16 | 210.42 |
| 2018-08-15 | 211.53 |
| 2018-08-14 | 217.09 |
| 2018-08-13 | 218.76 |
| 2018-08-10 | 222.66 |
| 2018-08-09 | 225.99 |
| 2018-08-08 | 223.21 |
| 2018-08-07 | 222.10 |
| 2018-08-06 | 217.65 |
| 2018-08-03 | 215.42 |
| 2018-08-02 | 215.98 |
| 2018-08-01 | 222.66 |
| 2018-07-31 | 225.99 |
| 2018-07-30 | 227.11 |
| 2018-07-27 | 227.66 |
| 2018-07-26 | 227.66 |
| 2018-07-25 | 230.44 |
| 2018-07-24 | 227.11 |
| 2018-07-23 | 222.66 |
| 2018-07-20 | 222.10 |
| 2018-07-19 | 219.32 |
| 2018-07-18 | 220.43 |
| 2018-07-17 | 222.10 |
| 2018-07-16 | 225.44 |
| 2018-07-13 | 225.44 |
| 2018-07-12 | 224.88 |
| 2018-07-11 | 222.66 |
| 2018-07-10 | 227.11 |
| 2018-07-09 | 227.66 |
| 2018-07-06 | 221.54 |
| 2018-07-05 | 220.43 |
| 2018-07-04 | 219.87 |
| 2018-07-03 | 223.77 |
| 2018-06-29 | 227.66 |
| 2018-06-28 | 222.66 |
| 2018-06-27 | 220.99 |
| 2018-06-26 | 227.11 |
| 2018-06-25 | 228.22 |
| 2018-06-22 | 232.11 |
| 2018-06-21 | 231.00 |
| 2018-06-20 | 236.56 |
| 2018-06-19 | 233.78 |
| 2018-06-15 | 242.13 |
| 2018-06-14 | 244.35 |
| 2018-06-13 | 247.13 |
| 2018-06-12 | 251.58 |
| 2018-06-11 | 251.03 |
| 2018-06-08 | 248.80 |
| 2018-06-07 | 255.48 |
| 2018-06-06 | 252.70 |
| 2018-06-05 | 250.47 |
| 2018-06-04 | 249.36 |
| 2018-06-01 | 244.35 |
| 2018-05-31 | 244.35 |
| 2018-05-30 | 238.23 |
| 2018-05-29 | 243.80 |
| 2018-05-28 | 247.13 |
| 2018-05-25 | 245.46 |
| 2018-05-24 | 246.02 |
| 2018-05-23 | 244.91 |
| 2018-05-21 | 251.58 |
| 2018-05-18 | 248.80 |
| 2018-05-17 | 247.69 |
| 2018-05-16 | 248.80 |
| 2018-05-15 | 249.91 |
| 2018-05-14 | 253.25 |
| 2018-05-11 | 248.25 |
| 2018-05-10 | 244.91 |
| 2018-05-09 | 242.13 |
| 2018-05-08 | 241.01 |
| 2018-05-07 | 236.01 |
| 2018-05-04 | 234.89 |
| 2018-05-03 | 238.79 |
| 2018-05-02 | 243.24 |
| 2018-04-30 | 245.46 |
| 2018-04-27 | 238.23 |
| 2018-04-26 | 235.90 |
| 2018-04-25 | 239.22 |
| 2018-04-24 | 242.54 |
| 2018-04-23 | 238.11 |
| 2018-04-20 | 239.77 |
| 2018-04-19 | 244.20 |
| 2018-04-18 | 239.22 |
| 2018-04-17 | 235.90 |
| 2018-04-16 | 238.66 |
| 2018-04-13 | 244.75 |
| 2018-04-12 | 245.30 |
| 2018-04-11 | 245.86 |
| 2018-04-10 | 243.64 |
| 2018-04-09 | 238.66 |
| 2018-04-06 | 233.13 |
| 2018-04-04 | 229.26 |
| 2018-04-03 | 238.11 |
| 2018-03-29 | 236.45 |
| 2018-03-28 | 235.90 |
| 2018-03-27 | 244.20 |
| 2018-03-26 | 241.98 |
| 2018-03-23 | 238.11 |
| 2018-03-22 | 247.52 |
| 2018-03-21 | 250.84 |
| 2018-03-20 | 253.05 |
| 2018-03-19 | 252.50 |
| 2018-03-16 | 251.94 |
| 2018-03-15 | 252.50 |
| 2018-03-14 | 251.94 |
| 2018-03-13 | 253.05 |
| 2018-03-12 | 252.50 |
| 2018-03-09 | 246.41 |
| 2018-03-08 | 243.09 |
| 2018-03-07 | 237.56 |
| 2018-03-06 | 240.88 |
| 2018-03-05 | 234.24 |
| 2018-03-02 | 241.98 |
| 2018-03-01 | 246.41 |
| 2018-02-28 | 244.20 |
| 2018-02-27 | 249.18 |
| 2018-02-26 | 251.94 |
| 2018-02-23 | 248.62 |
| 2018-02-22 | 245.30 |
| 2018-02-21 | 250.28 |
| 2018-02-20 | 243.64 |
| 2018-02-15 | 245.86 |
| 2018-02-14 | 239.77 |
| 2018-02-13 | 233.13 |
| 2018-02-12 | 228.15 |
| 2018-02-09 | 228.15 |
| 2018-02-08 | 238.66 |
| 2018-02-07 | 237.00 |
| 2018-02-06 | 241.43 |
| 2018-02-05 | 258.58 |
| 2018-02-02 | 263.01 |
| 2018-02-01 | 263.56 |
| 2018-01-31 | 266.33 |
| 2018-01-30 | 263.56 |
| 2018-01-29 | 266.88 |
| 2018-01-26 | 269.10 |
| 2018-01-25 | 264.12 |
| 2018-01-24 | 266.88 |
| 2018-01-23 | 266.33 |
| 2018-01-22 | 259.69 |
| 2018-01-19 | 258.58 |
| 2018-01-18 | 257.48 |
| 2018-01-17 | 255.26 |
| 2018-01-16 | 254.71 |
| 2018-01-15 | 249.18 |
| 2018-01-12 | 248.62 |
| 2018-01-11 | 245.86 |
| 2018-01-10 | 245.86 |
| 2018-01-09 | 245.30 |
| 2018-01-08 | 243.64 |
| 2018-01-05 | 242.54 |
| 2018-01-04 | 241.98 |
| 2018-01-03 | 239.77 |
| 2018-01-02 | 239.22 |
| 2017-12-29 | 232.58 |
| 2017-12-28 | 232.58 |
| 2017-12-27 | 229.81 |
| 2017-12-22 | 228.70 |
| 2017-12-21 | 227.04 |
| 2017-12-20 | 225.94 |
| 2017-12-19 | 225.38 |
| 2017-12-18 | 223.72 |
| 2017-12-15 | 221.51 |
| 2017-12-14 | 224.28 |
| 2017-12-13 | 225.94 |
| 2017-12-12 | 220.95 |
| 2017-12-11 | 222.61 |
| 2017-12-08 | 219.29 |
| 2017-12-07 | 215.42 |
| 2017-12-06 | 214.31 |
| 2017-12-05 | 221.51 |
| 2017-12-04 | 224.83 |
| 2017-12-01 | 224.28 |
| 2017-11-30 | 225.94 |
| 2017-11-29 | 230.36 |
| 2017-11-28 | 230.36 |
| 2017-11-27 | 230.92 |
| 2017-11-24 | 232.58 |
| 2017-11-23 | 230.92 |
| 2017-11-22 | 234.79 |
| 2017-11-21 | 231.47 |
| 2017-11-20 | 224.83 |
| 2017-11-17 | 224.83 |
| 2017-11-16 | 223.17 |
| 2017-11-15 | 222.06 |
| 2017-11-14 | 225.38 |
| 2017-11-13 | 225.38 |
| 2017-11-10 | 224.83 |
| 2017-11-09 | 224.28 |
| 2017-11-08 | 222.61 |
| 2017-11-07 | 223.17 |
| 2017-11-06 | 218.74 |
| 2017-11-03 | 218.74 |
| 2017-11-02 | 217.08 |
| 2017-11-01 | 218.19 |
| 2017-10-31 | 214.87 |
| 2017-10-30 | 215.64 |
| 2017-10-27 | 216.18 |
| 2017-10-26 | 214.03 |
| 2017-10-25 | 215.10 |
| 2017-10-24 | 214.03 |
| 2017-10-23 | 215.10 |
| 2017-10-20 | 217.26 |
| 2017-10-19 | 214.03 |
| 2017-10-18 | 219.41 |
| 2017-10-17 | 219.41 |
| 2017-10-16 | 218.87 |
| 2017-10-13 | 216.72 |
| 2017-10-12 | 216.72 |
| 2017-10-11 | 215.10 |
| 2017-10-10 | 216.72 |
| 2017-10-09 | 215.10 |
| 2017-10-06 | 216.18 |
| 2017-10-04 | 215.10 |
| 2017-10-03 | 212.95 |
| 2017-09-29 | 205.95 |
| 2017-09-28 | 204.87 |
| 2017-09-27 | 208.10 |
| 2017-09-26 | 207.02 |
| 2017-09-25 | 206.49 |
| 2017-09-22 | 209.72 |
| 2017-09-21 | 212.41 |
| 2017-09-20 | 212.41 |
| 2017-09-19 | 211.87 |
| 2017-09-18 | 212.41 |
| 2017-09-15 | 209.18 |
| 2017-09-14 | 209.18 |
| 2017-09-13 | 209.72 |
| 2017-09-12 | 210.79 |
| 2017-09-11 | 210.79 |
| 2017-09-08 | 207.56 |
| 2017-09-07 | 205.95 |
| 2017-09-06 | 206.49 |
| 2017-09-05 | 208.10 |
| 2017-09-04 | 208.10 |
| 2017-09-01 | 209.72 |
| 2017-08-31 | 209.72 |
| 2017-08-30 | 210.79 |
| 2017-08-29 | 207.02 |
| 2017-08-28 | 208.64 |
| 2017-08-25 | 207.56 |
| 2017-08-24 | 203.79 |
| 2017-08-22 | 203.25 |
| 2017-08-21 | 200.56 |
| 2017-08-18 | 198.94 |
| 2017-08-17 | 202.18 |
| 2017-08-16 | 202.72 |
| 2017-08-15 | 200.02 |
| 2017-08-14 | 200.56 |
| 2017-08-11 | 197.87 |
| 2017-08-10 | 203.25 |
| 2017-08-09 | 206.49 |
| 2017-08-08 | 207.56 |
| 2017-08-07 | 205.41 |
| 2017-08-04 | 204.33 |
| 2017-08-03 | 204.33 |
| 2017-08-02 | 204.33 |
| 2017-08-01 | 203.79 |
| 2017-07-31 | 200.56 |
| 2017-07-28 | 197.87 |
| 2017-07-27 | 199.48 |
| 2017-07-26 | 197.33 |
| 2017-07-25 | 196.25 |
| 2017-07-24 | 196.79 |
| 2017-07-21 | 195.17 |
| 2017-07-20 | 194.64 |
| 2017-07-19 | 194.10 |
| 2017-07-18 | 192.48 |
| 2017-07-17 | 192.48 |
| 2017-07-14 | 191.40 |
| 2017-07-13 | 190.87 |
| 2017-07-12 | 187.63 |
| 2017-07-11 | 186.02 |
| 2017-07-10 | 181.71 |
| 2017-07-07 | 180.09 |
| 2017-07-06 | 181.71 |
| 2017-07-05 | 181.17 |
| 2017-07-04 | 180.09 |
| 2017-07-03 | 182.79 |
| 2017-06-30 | 182.79 |
| 2017-06-29 | 183.86 |
| 2017-06-28 | 182.25 |
| 2017-06-27 | 182.79 |
| 2017-06-26 | 183.32 |
| 2017-06-23 | 182.25 |
| 2017-06-22 | 181.71 |
| 2017-06-21 | 180.63 |
| 2017-06-20 | 182.25 |
| 2017-06-19 | 183.32 |
| 2017-06-16 | 180.09 |
| 2017-06-15 | 179.55 |
| 2017-06-14 | 182.79 |
| 2017-06-13 | 182.79 |
| 2017-06-12 | 181.71 |
| 2017-06-09 | 184.40 |
| 2017-06-08 | 184.40 |
| 2017-06-07 | 183.32 |
| 2017-06-06 | 183.32 |
| 2017-06-05 | 182.25 |
| 2017-06-02 | 182.79 |
| 2017-06-01 | 180.09 |
| 2017-05-31 | 180.09 |
| 2017-05-29 | 180.09 |
| 2017-05-26 | 179.02 |
| 2017-05-25 | 178.48 |
| 2017-05-24 | 176.32 |
| 2017-05-23 | 176.86 |
| 2017-05-22 | 176.32 |
| 2017-05-19 | 174.17 |
| 2017-05-18 | 173.63 |
| 2017-05-17 | 175.78 |
| 2017-05-16 | 175.78 |
| 2017-05-15 | 175.78 |
| 2017-05-12 | 173.09 |
| 2017-05-11 | 172.55 |
| 2017-05-10 | 170.94 |
| 2017-05-09 | 169.86 |
| 2017-05-08 | 166.63 |
| 2017-05-05 | 165.55 |
| 2017-05-04 | 168.24 |
| 2017-05-02 | 167.16 |
| 2017-04-28 | 167.16 |
| 2017-04-27 | 167.70 |
| 2017-04-26 | 166.09 |
| 2017-04-25 | 165.02 |
| 2017-04-24 | 161.80 |
| 2017-04-21 | 160.20 |
| 2017-04-20 | 160.73 |
| 2017-04-19 | 158.59 |
| 2017-04-18 | 158.59 |
| 2017-04-13 | 162.88 |
| 2017-04-12 | 163.41 |
| 2017-04-11 | 161.27 |
| 2017-04-10 | 162.88 |
| 2017-04-07 | 162.88 |
| 2017-04-06 | 162.88 |
| 2017-04-05 | 163.95 |
| 2017-04-03 | 162.34 |
| 2017-03-31 | 161.80 |
| 2017-03-30 | 163.41 |
| 2017-03-29 | 163.95 |
| 2017-03-28 | 163.95 |
| 2017-03-27 | 162.34 |
| 2017-03-24 | 164.48 |
| 2017-03-23 | 163.41 |
| 2017-03-22 | 163.41 |
| 2017-03-21 | 166.09 |
| 2017-03-20 | 165.02 |
| 2017-03-17 | 163.41 |
| 2017-03-16 | 162.88 |
| 2017-03-15 | 158.06 |
| 2017-03-14 | 158.06 |
| 2017-03-13 | 158.06 |
| 2017-03-10 | 155.38 |
| 2017-03-09 | 154.84 |
| 2017-03-08 | 156.99 |
| 2017-03-07 | 156.45 |
| 2017-03-06 | 155.38 |
| 2017-03-03 | 155.38 |
| 2017-03-02 | 156.45 |
| 2017-03-01 | 157.52 |
| 2017-02-28 | 157.52 |
| 2017-02-27 | 159.66 |
| 2017-02-24 | 160.20 |
| 2017-02-23 | 160.73 |
| 2017-02-22 | 160.73 |
| 2017-02-21 | 159.13 |
| 2017-02-20 | 160.73 |
| 2017-02-17 | 159.66 |
| 2017-02-16 | 160.20 |
| 2017-02-15 | 158.59 |
| 2017-02-14 | 155.92 |
| 2017-02-13 | 155.38 |
| 2017-02-10 | 154.84 |
| 2017-02-09 | 153.77 |
| 2017-02-08 | 153.77 |
| 2017-02-07 | 151.63 |
| 2017-02-06 | 151.63 |
| 2017-02-03 | 148.96 |
| 2017-02-02 | 150.03 |
| 2017-02-01 | 151.63 |
| 2017-01-27 | 152.17 |
| 2017-01-26 | 152.17 |
| 2017-01-25 | 148.42 |
| 2017-01-24 | 147.35 |
| 2017-01-23 | 146.81 |
| 2017-01-20 | 147.35 |
| 2017-01-19 | 148.96 |
| 2017-01-18 | 148.96 |
| 2017-01-17 | 146.81 |
| 2017-01-16 | 145.21 |
| 2017-01-13 | 147.35 |
| 2017-01-12 | 146.81 |
| 2017-01-11 | 147.35 |
| 2017-01-10 | 144.67 |
| 2017-01-09 | 143.60 |
| 2017-01-06 | 142.53 |
| 2017-01-05 | 142.00 |
| 2017-01-04 | 138.78 |
| 2017-01-03 | 138.78 |
| 2016-12-30 | 136.64 |
| 2016-12-29 | 135.04 |
| 2016-12-28 | 133.96 |
| 2016-12-23 | 132.89 |
| 2016-12-22 | 133.96 |
| 2016-12-21 | 135.57 |
| 2016-12-20 | 134.50 |
| 2016-12-19 | 135.57 |
| 2016-12-16 | 137.71 |
| 2016-12-15 | 137.71 |
| 2016-12-14 | 142.53 |
| 2016-12-13 | 142.00 |
| 2016-12-12 | 141.46 |
| 2016-12-09 | 145.74 |
| 2016-12-08 | 146.28 |
| 2016-12-07 | 146.28 |
| 2016-12-06 | 144.67 |
| 2016-12-05 | 143.07 |
| 2016-12-02 | 143.60 |
| 2016-12-01 | 147.35 |
| 2016-11-30 | 146.28 |
| 2016-11-29 | 145.21 |
| 2016-11-28 | 146.28 |
| 2016-11-25 | 145.21 |
| 2016-11-24 | 143.60 |
| 2016-11-23 | 145.21 |
| 2016-11-22 | 145.21 |
| 2016-11-21 | 141.46 |
| 2016-11-18 | 140.39 |
| 2016-11-17 | 139.85 |
| 2016-11-16 | 140.92 |
| 2016-11-15 | 140.92 |
| 2016-11-14 | 139.85 |
| 2016-11-11 | 143.07 |
| 2016-11-10 | 146.81 |
| 2016-11-09 | 142.00 |
| 2016-11-08 | 146.81 |
| 2016-11-07 | 146.28 |
| 2016-11-04 | 144.67 |
| 2016-11-03 | 145.21 |
| 2016-11-02 | 146.28 |
| 2016-11-01 | 149.49 |
| 2016-10-31 | 147.35 |
| 2016-10-28 | 147.67 |
| 2016-10-27 | 149.23 |
| 2016-10-26 | 151.32 |
| 2016-10-25 | 153.93 |
| 2016-10-24 | 154.45 |
| 2016-10-20 | 151.84 |
| 2016-10-19 | 150.80 |
| 2016-10-18 | 151.84 |
| 2016-10-17 | 148.19 |
| 2016-10-14 | 150.28 |
| 2016-10-13 | 148.19 |
| 2016-10-12 | 151.84 |
| 2016-10-11 | 152.88 |
| 2016-10-07 | 156.53 |
| 2016-10-06 | 157.58 |
| 2016-10-05 | 155.49 |
| 2016-10-04 | 154.45 |
| 2016-10-03 | 153.41 |
| 2016-09-30 | 150.28 |
| 2016-09-29 | 155.49 |
| 2016-09-28 | 153.93 |
| 2016-09-27 | 153.41 |
| 2016-09-26 | 151.32 |
| 2016-09-23 | 153.93 |
| 2016-09-22 | 155.49 |
| 2016-09-21 | 153.93 |
| 2016-09-20 | 153.41 |
| 2016-09-19 | 152.88 |
| 2016-09-15 | 151.32 |
| 2016-09-14 | 149.76 |
| 2016-09-13 | 150.28 |
| 2016-09-12 | 150.80 |
| 2016-09-09 | 159.14 |
| 2016-09-08 | 156.01 |
| 2016-09-07 | 154.97 |
| 2016-09-06 | 154.97 |
| 2016-09-05 | 153.41 |
| 2016-09-02 | 149.23 |
| 2016-09-01 | 149.23 |
| 2016-08-31 | 146.63 |
| 2016-08-30 | 146.63 |
| 2016-08-29 | 145.06 |
| 2016-08-26 | 146.11 |
| 2016-08-25 | 144.54 |
| 2016-08-24 | 144.54 |
| 2016-08-23 | 146.63 |
| 2016-08-22 | 146.63 |
| 2016-08-19 | 145.58 |
| 2016-08-18 | 147.15 |
| 2016-08-17 | 144.02 |
| 2016-08-16 | 145.06 |
| 2016-08-15 | 146.11 |
| 2016-08-12 | 143.50 |
| 2016-08-11 | 141.41 |
| 2016-08-10 | 140.37 |
| 2016-08-09 | 140.37 |
| 2016-08-08 | 140.37 |
| 2016-08-05 | 137.24 |
| 2016-08-04 | 133.59 |
| 2016-08-03 | 132.55 |
| 2016-08-01 | 137.24 |
| 2016-07-29 | 134.11 |
| 2016-07-28 | 137.24 |
| 2016-07-27 | 136.20 |
| 2016-07-26 | 137.24 |
| 2016-07-25 | 135.16 |
| 2016-07-22 | 134.64 |
| 2016-07-21 | 135.16 |
| 2016-07-20 | 134.64 |
| 2016-07-19 | 131.51 |
| 2016-07-18 | 133.07 |
| 2016-07-15 | 132.55 |
| 2016-07-14 | 130.99 |
| 2016-07-13 | 128.38 |
| 2016-07-12 | 127.34 |
| 2016-07-11 | 123.16 |
| 2016-07-08 | 120.56 |
| 2016-07-07 | 121.60 |
| 2016-07-06 | 119.51 |
| 2016-07-05 | 122.12 |
| 2016-07-04 | 125.77 |
| 2016-06-30 | 122.64 |
| 2016-06-29 | 118.99 |
| 2016-06-28 | 115.86 |
| 2016-06-27 | 115.86 |
| 2016-06-24 | 116.39 |
| 2016-06-23 | 122.64 |
| 2016-06-22 | 122.12 |
| 2016-06-21 | 119.51 |
| 2016-06-20 | 117.43 |
| 2016-06-17 | 114.82 |
| 2016-06-16 | 113.26 |
| 2016-06-15 | 116.91 |
| 2016-06-14 | 116.91 |
| 2016-06-13 | 117.95 |
| 2016-06-10 | 123.16 |
| 2016-06-08 | 125.77 |
| 2016-06-07 | 125.25 |
| 2016-06-06 | 122.64 |
| 2016-06-03 | 121.60 |
| 2016-06-02 | 120.56 |
| 2016-06-01 | 118.99 |
| 2016-05-31 | 120.04 |
| 2016-05-30 | 117.43 |
| 2016-05-27 | 116.91 |
| 2016-05-26 | 115.34 |
| 2016-05-25 | 114.82 |
| 2016-05-24 | 109.61 |
| 2016-05-23 | 108.56 |
| 2016-05-20 | 110.13 |
| 2016-05-19 | 107.31 |
| 2016-05-18 | 108.15 |
| 2016-05-17 | 111.69 |
| 2016-05-16 | 109.09 |
| 2016-05-13 | 107.31 |
| 2016-05-12 | 109.09 |
| 2016-05-11 | 110.65 |
| 2016-05-10 | 113.26 |
| 2016-05-09 | 111.69 |
| 2016-05-06 | 110.65 |
| 2016-05-05 | 114.30 |
| 2016-05-04 | 115.86 |
| 2016-05-03 | 116.39 |
| 2016-04-29 | 120.56 |
| 2016-04-28 | 124.21 |
| 2016-04-27 | 124.10 |
| 2016-04-26 | 124.62 |
| 2016-04-25 | 123.07 |
| 2016-04-22 | 125.66 |
| 2016-04-21 | 127.21 |
| 2016-04-20 | 122.55 |
| 2016-04-19 | 125.14 |
| 2016-04-18 | 122.03 |
| 2016-04-15 | 123.59 |
| 2016-04-14 | 124.62 |
| 2016-04-13 | 122.55 |
| 2016-04-12 | 115.30 |
| 2016-04-11 | 115.30 |
| 2016-04-08 | 113.75 |
| 2016-04-07 | 112.72 |
| 2016-04-06 | 112.20 |
| 2016-04-05 | 111.16 |
| 2016-04-01 | 114.79 |
| 2016-03-31 | 117.89 |
| 2016-03-30 | 118.93 |
| 2016-03-29 | 113.23 |
| 2016-03-24 | 113.23 |
| 2016-03-23 | 116.34 |
| 2016-03-22 | 116.34 |
| 2016-03-21 | 116.34 |
| 2016-03-18 | 116.86 |
| 2016-03-17 | 114.79 |
| 2016-03-16 | 112.72 |
| 2016-03-15 | 113.23 |
| 2016-03-14 | 114.27 |
| 2016-03-11 | 112.20 |
| 2016-03-10 | 110.13 |
| 2016-03-09 | 110.13 |
| 2016-03-08 | 110.13 |
| 2016-03-07 | 111.68 |
| 2016-03-04 | 111.16 |
| 2016-03-03 | 108.58 |
| 2016-03-02 | 109.09 |
| 2016-03-01 | 102.47 |
| 2016-02-29 | 99.78 |
| 2016-02-26 | 102.68 |
| 2016-02-25 | 97.50 |
| 2016-02-24 | 100.40 |
| 2016-02-23 | 103.09 |
| 2016-02-22 | 103.50 |
| 2016-02-19 | 101.23 |
| 2016-02-18 | 102.47 |
| 2016-02-17 | 97.71 |
| 2016-02-16 | 99.78 |
| 2016-02-15 | 97.91 |
| 2016-02-12 | 91.70 |
| 2016-02-11 | 93.57 |
| 2016-02-05 | 101.64 |
| 2016-02-04 | 100.61 |
| 2016-02-03 | 98.74 |
| 2016-02-02 | 103.09 |
| 2016-02-01 | 104.33 |
| 2016-01-29 | 105.37 |
| 2016-01-28 | 100.81 |
| 2016-01-27 | 98.95 |
| 2016-01-26 | 96.88 |
| 2016-01-25 | 102.26 |
| 2016-01-22 | 99.98 |
| 2016-01-21 | 94.19 |
| 2016-01-20 | 97.29 |
| 2016-01-19 | 105.37 |
| 2016-01-18 | 101.43 |
| 2016-01-15 | 103.92 |
| 2016-01-14 | 107.54 |
| 2016-01-13 | 109.09 |
| 2016-01-12 | 105.99 |
| 2016-01-11 | 108.06 |
| 2016-01-08 | 114.27 |
| 2016-01-07 | 112.72 |
| 2016-01-06 | 118.93 |
| 2016-01-05 | 121.51 |
| 2016-01-04 | 122.03 |
| 2015-12-31 | 128.76 |
| 2015-12-30 | 129.28 |
| 2015-12-29 | 129.80 |
| 2015-12-28 | 128.76 |
| 2015-12-24 | 130.83 |
| 2015-12-23 | 129.80 |
| 2015-12-22 | 127.73 |
| 2015-12-21 | 127.73 |
| 2015-12-18 | 127.73 |
| 2015-12-17 | 128.76 |
| 2015-12-16 | 127.21 |
| 2015-12-15 | 122.55 |
| 2015-12-14 | 123.07 |
| 2015-12-11 | 124.62 |
| 2015-12-10 | 126.69 |
| 2015-12-09 | 127.73 |
| 2015-12-08 | 128.76 |
| 2015-12-07 | 132.90 |
| 2015-12-04 | 132.38 |
| 2015-12-03 | 133.94 |
| 2015-12-02 | 134.97 |
| 2015-12-01 | 133.94 |
| 2015-11-30 | 129.80 |
| 2015-11-27 | 130.83 |
| 2015-11-26 | 135.49 |
| 2015-11-25 | 135.49 |
| 2015-11-24 | 136.01 |
| 2015-11-23 | 137.04 |
| 2015-11-20 | 137.56 |
| 2015-11-19 | 134.97 |
| 2015-11-18 | 131.87 |
| 2015-11-17 | 132.90 |
| 2015-11-16 | 129.80 |
| 2015-11-13 | 133.94 |
| 2015-11-12 | 139.63 |
| 2015-11-11 | 133.42 |
| 2015-11-10 | 133.94 |
| 2015-11-09 | 136.52 |
| 2015-11-06 | 138.59 |
| 2015-11-05 | 140.15 |
| 2015-11-04 | 140.66 |
| 2015-11-03 | 136.01 |
| 2015-11-02 | 133.42 |
| 2015-10-30 | 136.52 |
| 2015-10-29 | 137.56 |
| 2015-10-28 | 139.32 |
| 2015-10-27 | 141.33 |
| 2015-10-26 | 140.83 |
| 2015-10-23 | 141.84 |
| 2015-10-22 | 138.31 |
| 2015-10-20 | 139.32 |
| 2015-10-19 | 140.33 |
| 2015-10-16 | 140.33 |
| 2015-10-15 | 138.81 |
| 2015-10-14 | 133.78 |
| 2015-10-13 | 135.79 |
| 2015-10-12 | 137.30 |
| 2015-10-09 | 133.78 |
| 2015-10-08 | 133.27 |
| 2015-10-07 | 134.78 |
| 2015-10-06 | 127.73 |
| 2015-10-05 | 128.23 |
| 2015-10-02 | 124.71 |
| 2015-09-30 | 117.65 |
| 2015-09-29 | 114.63 |
| 2015-09-25 | 121.68 |
| 2015-09-24 | 120.68 |
| 2015-09-23 | 122.69 |
| 2015-09-22 | 126.72 |
| 2015-09-21 | 126.72 |
| 2015-09-18 | 129.24 |
| 2015-09-17 | 127.23 |
| 2015-09-16 | 128.74 |
| 2015-09-15 | 123.20 |
| 2015-09-14 | 125.21 |
| 2015-09-11 | 124.20 |
| 2015-09-10 | 124.71 |
| 2015-09-09 | 130.25 |
| 2015-09-08 | 121.68 |
| 2015-09-07 | 114.63 |
| 2015-09-04 | 116.65 |
| 2015-09-02 | 117.65 |
| 2015-09-01 | 119.67 |
| 2015-08-31 | 125.21 |
| 2015-08-28 | 125.72 |
| 2015-08-27 | 127.23 |
| 2015-08-26 | 118.66 |
| 2015-08-25 | 122.69 |
| 2015-08-24 | 120.68 |
| 2015-08-21 | 132.77 |
| 2015-08-20 | 136.30 |
| 2015-08-19 | 139.82 |
| 2015-08-18 | 142.85 |
| 2015-08-17 | 146.88 |
| 2015-08-14 | 148.39 |
| 2015-08-13 | 148.39 |
| 2015-08-12 | 146.88 |
| 2015-08-11 | 152.92 |
| 2015-08-10 | 152.42 |
| 2015-08-07 | 152.92 |
| 2015-08-06 | 151.91 |
| 2015-08-05 | 152.92 |
| 2015-08-04 | 151.91 |
| 2015-08-03 | 151.91 |
| 2015-07-31 | 153.93 |
| 2015-07-30 | 152.92 |
| 2015-07-29 | 154.43 |
| 2015-07-28 | 153.43 |
| 2015-07-27 | 151.41 |
| 2015-07-24 | 158.97 |
| 2015-07-23 | 161.99 |
| 2015-07-22 | 160.98 |
| 2015-07-21 | 163.50 |
| 2015-07-20 | 161.99 |
| 2015-07-17 | 162.49 |
| 2015-07-16 | 159.47 |
| 2015-07-15 | 158.46 |
| 2015-07-14 | 158.97 |
| 2015-07-13 | 160.48 |
| 2015-07-10 | 156.95 |
| 2015-07-09 | 151.91 |
| 2015-07-08 | 142.85 |
| 2015-07-07 | 157.46 |
| 2015-07-06 | 160.48 |
| 2015-07-03 | 168.54 |
| 2015-07-02 | 171.06 |
| 2015-06-30 | 170.56 |
| 2015-06-29 | 168.04 |
| 2015-06-26 | 174.59 |
| 2015-06-25 | 179.63 |
| 2015-06-24 | 181.14 |
| 2015-06-23 | 180.13 |
| 2015-06-22 | 177.61 |
| 2015-06-19 | 174.08 |
| 2015-06-18 | 173.08 |
| 2015-06-17 | 173.08 |
| 2015-06-16 | 171.56 |
| 2015-06-15 | 174.08 |
| 2015-06-12 | 179.12 |
| 2015-06-11 | 175.59 |
| 2015-06-10 | 172.57 |
| 2015-06-09 | 176.10 |
| 2015-06-08 | 179.12 |
| 2015-06-05 | 178.11 |
| 2015-06-04 | 181.64 |
| 2015-06-03 | 182.14 |
| 2015-06-02 | 180.63 |
| 2015-06-01 | 182.14 |
| 2015-05-29 | 180.13 |
| 2015-05-28 | 187.18 |
| 2015-05-27 | 186.17 |
| 2015-05-26 | 188.69 |
| 2015-05-22 | 185.17 |
| 2015-05-21 | 180.63 |
| 2015-05-20 | 180.63 |
| 2015-05-19 | 181.64 |
| 2015-05-18 | 180.13 |
| 2015-05-15 | 182.65 |
| 2015-05-14 | 177.61 |
| 2015-05-13 | 177.11 |
| 2015-05-12 | 178.62 |
| 2015-05-11 | 181.64 |
| 2015-05-08 | 180.13 |
| 2015-05-07 | 177.11 |
| 2015-05-06 | 181.14 |
| 2015-05-05 | 182.14 |
| 2015-05-04 | 186.17 |
| 2015-04-30 | 185.67 |
| 2015-04-29 | 188.69 |
| 2015-04-28 | 189.40 |
| 2015-04-27 | 189.40 |
| 2015-04-24 | 184.89 |
| 2015-04-23 | 182.39 |
| 2015-04-22 | 183.89 |
| 2015-04-21 | 183.39 |
| 2015-04-20 | 175.38 |
| 2015-04-17 | 181.39 |
| 2015-04-16 | 181.89 |
| 2015-04-15 | 180.89 |
| 2015-04-14 | 180.39 |
| 2015-04-13 | 184.39 |
| 2015-04-10 | 176.88 |
| 2015-04-09 | 173.38 |
| 2015-04-08 | 166.37 |
| 2015-04-02 | 156.85 |
| 2015-04-01 | 154.85 |
| 2015-03-31 | 153.35 |
| 2015-03-30 | 152.85 |
| 2015-03-27 | 148.84 |
| 2015-03-26 | 149.34 |
| 2015-03-25 | 149.84 |
| 2015-03-24 | 147.84 |
| 2015-03-23 | 148.84 |
| 2015-03-20 | 147.84 |
| 2015-03-19 | 148.34 |
| 2015-03-18 | 145.34 |
| 2015-03-17 | 143.34 |
| 2015-03-16 | 143.34 |
| 2015-03-13 | 141.83 |
| 2015-03-12 | 141.83 |
| 2015-03-11 | 140.83 |
| 2015-03-10 | 142.84 |
| 2015-03-09 | 144.84 |
| 2015-03-06 | 145.34 |
| 2015-03-05 | 144.84 |
| 2015-03-04 | 146.84 |
| 2015-03-03 | 149.84 |
| 2015-03-02 | 151.35 |
| 2015-02-27 | 151.35 |
| 2015-02-26 | 152.35 |
| 2015-02-25 | 150.35 |
| 2015-02-24 | 150.35 |
| 2015-02-23 | 151.35 |
| 2015-02-18 | 150.85 |
| 2015-02-17 | 151.35 |
| 2015-02-16 | 150.35 |
| 2015-02-13 | 149.84 |
| 2015-02-12 | 147.34 |
| 2015-02-11 | 145.84 |
| 2015-02-10 | 148.34 |
| 2015-02-09 | 147.84 |
| 2015-02-06 | 149.84 |
| 2015-02-05 | 150.85 |
| 2015-02-04 | 149.34 |
| 2015-02-03 | 147.84 |
| 2015-02-02 | 147.34 |
| 2015-01-30 | 147.84 |
| 2015-01-29 | 148.84 |
| 2015-01-28 | 151.35 |
| 2015-01-27 | 150.85 |
| 2015-01-26 | 151.85 |
| 2015-01-23 | 150.85 |
| 2015-01-22 | 148.34 |
| 2015-01-21 | 146.34 |
| 2015-01-20 | 142.33 |
| 2015-01-19 | 139.83 |
| 2015-01-16 | 143.84 |
| 2015-01-15 | 146.34 |
| 2015-01-14 | 143.84 |
| 2015-01-13 | 145.34 |
| 2015-01-12 | 143.34 |
| 2015-01-09 | 142.33 |
| 2015-01-08 | 141.33 |
| 2015-01-07 | 139.33 |
| 2015-01-06 | 136.83 |
| 2015-01-05 | 139.83 |
| 2015-01-02 | 140.83 |
| 2014-12-31 | 139.33 |
| 2014-12-30 | 136.83 |
| 2014-12-29 | 140.33 |
| 2014-12-24 | 136.83 |
| 2014-12-23 | 136.33 |
| 2014-12-22 | 137.33 |
| 2014-12-19 | 134.32 |
| 2014-12-18 | 130.82 |
| 2014-12-17 | 128.82 |
| 2014-12-16 | 129.32 |
| 2014-12-15 | 133.32 |
| 2014-12-12 | 135.32 |
| 2014-12-11 | 136.33 |
| 2014-12-10 | 137.83 |
| 2014-12-09 | 137.33 |
| 2014-12-08 | 142.84 |
| 2014-12-05 | 142.33 |
| 2014-12-04 | 141.33 |
| 2014-12-03 | 136.83 |
| 2014-12-02 | 138.83 |
| 2014-12-01 | 135.83 |
| 2014-11-28 | 142.33 |
| 2014-11-27 | 142.84 |
| 2014-11-26 | 144.34 |
| 2014-11-25 | 141.33 |
| 2014-11-24 | 141.83 |
| 2014-11-21 | 137.33 |
| 2014-11-20 | 135.32 |
| 2014-11-19 | 136.33 |
| 2014-11-18 | 137.83 |
| 2014-11-17 | 140.33 |
| 2014-11-14 | 143.34 |
| 2014-11-13 | 142.84 |
| 2014-11-12 | 141.83 |
| 2014-11-11 | 140.33 |
| 2014-11-10 | 140.33 |
| 2014-11-07 | 137.83 |
| 2014-11-06 | 139.33 |
| 2014-11-05 | 139.83 |
| 2014-11-04 | 141.33 |
| 2014-11-03 | 141.33 |
| 2014-10-31 | 142.33 |
| 2014-10-30 | 139.33 |
| 2014-10-29 | 140.93 |
| 2014-10-28 | 138.01 |
| 2014-10-27 | 134.12 |
| 2014-10-24 | 135.58 |
| 2014-10-23 | 136.07 |
| 2014-10-22 | 136.55 |
| 2014-10-21 | 133.63 |
| 2014-10-20 | 133.14 |
| 2014-10-17 | 133.14 |
| 2014-10-16 | 131.20 |
| 2014-10-15 | 134.12 |
| 2014-10-14 | 133.14 |
| 2014-10-13 | 134.12 |
| 2014-10-10 | 133.14 |
| 2014-10-09 | 137.53 |
| 2014-10-08 | 135.09 |
| 2014-10-07 | 136.55 |
| 2014-10-06 | 135.58 |
| 2014-10-03 | 133.14 |
| 2014-09-30 | 131.68 |
| 2014-09-29 | 134.60 |
| 2014-09-26 | 138.99 |
| 2014-09-25 | 139.96 |
| 2014-09-24 | 141.42 |
| 2014-09-23 | 140.93 |
| 2014-09-22 | 141.42 |
| 2014-09-19 | 145.31 |
| 2014-09-18 | 143.85 |
| 2014-09-17 | 146.29 |
| 2014-09-16 | 143.85 |
| 2014-09-15 | 145.80 |
| 2014-09-12 | 147.75 |
| 2014-09-11 | 148.72 |
| 2014-09-10 | 148.72 |
| 2014-09-08 | 153.10 |
| 2014-09-05 | 153.59 |
| 2014-09-04 | 154.07 |
| 2014-09-03 | 154.56 |
| 2014-09-02 | 148.72 |
| 2014-09-01 | 148.23 |
| 2014-08-29 | 148.72 |
| 2014-08-28 | 148.72 |
| 2014-08-27 | 150.18 |
| 2014-08-26 | 152.13 |
| 2014-08-25 | 152.61 |
| 2014-08-22 | 151.64 |
| 2014-08-21 | 151.15 |
| 2014-08-20 | 152.13 |
| 2014-08-19 | 151.64 |
| 2014-08-18 | 150.18 |
| 2014-08-15 | 150.18 |
| 2014-08-14 | 148.72 |
| 2014-08-13 | 149.69 |
| 2014-08-12 | 147.26 |
| 2014-08-11 | 147.26 |
| 2014-08-08 | 143.85 |
| 2014-08-07 | 144.83 |
| 2014-08-06 | 146.29 |
| 2014-08-05 | 146.29 |
| 2014-08-04 | 146.77 |
| 2014-08-01 | 145.80 |
| 2014-07-31 | 148.72 |
| 2014-07-30 | 148.23 |
| 2014-07-29 | 146.77 |
| 2014-07-28 | 144.34 |
| 2014-07-25 | 142.88 |
| 2014-07-24 | 141.42 |
| 2014-07-23 | 140.45 |
| 2014-07-22 | 138.99 |
| 2014-07-21 | 134.12 |
| 2014-07-18 | 135.09 |
| 2014-07-17 | 136.07 |
| 2014-07-16 | 136.07 |
| 2014-07-15 | 135.09 |
| 2014-07-14 | 134.60 |
| 2014-07-11 | 133.14 |
| 2014-07-10 | 132.66 |
| 2014-07-09 | 132.17 |
| 2014-07-08 | 135.58 |
| 2014-07-07 | 136.07 |
| 2014-07-04 | 136.07 |
| 2014-07-03 | 135.58 |
| 2014-07-02 | 136.07 |
| 2014-06-30 | 131.20 |
| 2014-06-27 | 131.20 |
| 2014-06-26 | 131.68 |
| 2014-06-25 | 128.28 |
| 2014-06-24 | 128.28 |
| 2014-06-23 | 127.30 |
| 2014-06-20 | 131.68 |
| 2014-06-19 | 131.20 |
| 2014-06-18 | 131.20 |
| 2014-06-17 | 131.20 |
| 2014-06-16 | 132.17 |
| 2014-06-13 | 132.17 |
| 2014-06-12 | 130.71 |
| 2014-06-11 | 130.71 |
| 2014-06-10 | 130.71 |
| 2014-06-09 | 128.76 |
| 2014-06-06 | 127.79 |
| 2014-06-05 | 129.25 |
| 2014-06-04 | 129.25 |
| 2014-06-03 | 130.22 |
| 2014-05-30 | 128.76 |
| 2014-05-29 | 127.79 |
| 2014-05-28 | 128.76 |
| 2014-05-27 | 126.82 |
| 2014-05-26 | 126.82 |
| 2014-05-23 | 126.82 |
| 2014-05-22 | 126.33 |
| 2014-05-21 | 125.36 |
| 2014-05-20 | 124.38 |
| 2014-05-19 | 122.92 |
| 2014-05-16 | 122.92 |
| 2014-05-15 | 123.41 |
| 2014-05-14 | 122.44 |
| 2014-05-13 | 120.00 |
| 2014-05-12 | 119.52 |
| 2014-05-09 | 115.14 |
| 2014-05-08 | 114.65 |
| 2014-05-07 | 113.68 |
| 2014-05-05 | 115.62 |
| 2014-05-02 | 118.54 |
| 2014-04-30 | 116.60 |
| 2014-04-29 | 120.49 |
| 2014-04-28 | 117.08 |
| 2014-04-25 | 117.08 |
| 2014-04-24 | 120.95 |
| 2014-04-23 | 120.47 |
| 2014-04-22 | 122.88 |
| 2014-04-17 | 122.88 |
| 2014-04-16 | 122.40 |
| 2014-04-15 | 121.43 |
| 2014-04-14 | 125.30 |
| 2014-04-11 | 124.82 |
| 2014-04-10 | 127.24 |
| 2014-04-09 | 123.85 |
| 2014-04-08 | 121.43 |
| 2014-04-07 | 118.53 |
| 2014-04-04 | 119.98 |
| 2014-04-03 | 120.47 |
| 2014-04-02 | 119.98 |
| 2014-04-01 | 119.98 |
| 2014-03-31 | 116.60 |
| 2014-03-28 | 116.12 |
| 2014-03-27 | 113.70 |
| 2014-03-26 | 114.67 |
| 2014-03-25 | 113.21 |
| 2014-03-24 | 114.18 |
| 2014-03-21 | 110.31 |
| 2014-03-20 | 107.41 |
| 2014-03-19 | 111.28 |
| 2014-03-18 | 111.28 |
| 2014-03-17 | 110.31 |
| 2014-03-14 | 111.28 |
| 2014-03-13 | 113.21 |
| 2014-03-12 | 114.67 |
| 2014-03-11 | 117.08 |
| 2014-03-10 | 117.08 |
| 2014-03-07 | 121.43 |
| 2014-03-06 | 121.43 |
| 2014-03-05 | 120.47 |
| 2014-03-04 | 120.95 |
| 2014-03-03 | 119.50 |
| 2014-02-28 | 122.40 |
| 2014-02-27 | 122.88 |
| 2014-02-26 | 119.02 |
| 2014-02-25 | 118.05 |
| 2014-02-24 | 118.05 |
| 2014-02-21 | 119.98 |
| 2014-02-20 | 118.53 |
| 2014-02-19 | 120.47 |
| 2014-02-18 | 119.98 |
| 2014-02-17 | 119.02 |
| 2014-02-14 | 118.05 |
| 2014-02-13 | 116.12 |
| 2014-02-12 | 117.57 |
| 2014-02-11 | 114.18 |
| 2014-02-10 | 110.31 |
| 2014-02-07 | 110.80 |
| 2014-02-06 | 108.86 |
| 2014-02-05 | 107.41 |
| 2014-02-04 | 108.86 |
| 2014-01-30 | 114.67 |
| 2014-01-29 | 115.63 |
| 2014-01-28 | 114.18 |
| 2014-01-27 | 114.18 |
| 2014-01-24 | 118.53 |
| 2014-01-23 | 121.92 |
| 2014-01-22 | 124.82 |
| 2014-01-21 | 124.33 |
| 2014-01-20 | 123.37 |
| 2014-01-17 | 125.79 |
| 2014-01-16 | 124.33 |
| 2014-01-15 | 123.37 |
| 2014-01-14 | 122.40 |
| 2014-01-13 | 123.37 |
| 2014-01-10 | 122.88 |
| 2014-01-09 | 121.92 |
| 2014-01-08 | 124.33 |
| 2014-01-07 | 121.43 |
| 2014-01-06 | 120.95 |
| 2014-01-03 | 122.40 |
| 2014-01-02 | 127.24 |
| 2013-12-31 | 126.75 |
| 2013-12-30 | 126.75 |
| 2013-12-27 | 126.75 |
| 2013-12-24 | 126.27 |
| 2013-12-23 | 123.85 |
| 2013-12-20 | 122.40 |
| 2013-12-19 | 122.88 |
| 2013-12-18 | 125.79 |
| 2013-12-17 | 124.82 |
| 2013-12-16 | 125.30 |
| 2013-12-13 | 126.75 |
| 2013-12-12 | 126.75 |
| 2013-12-11 | 127.24 |
| 2013-12-10 | 131.59 |
| 2013-12-09 | 132.07 |
| 2013-12-06 | 132.07 |
| 2013-12-05 | 131.10 |
| 2013-12-04 | 131.59 |
| 2013-12-03 | 133.04 |
| 2013-12-02 | 134.00 |
| 2013-11-29 | 133.04 |
| 2013-11-28 | 132.07 |
| 2013-11-27 | 132.07 |
| 2013-11-26 | 131.59 |
| 2013-11-25 | 131.59 |
| 2013-11-22 | 130.62 |
| 2013-11-21 | 129.65 |
| 2013-11-20 | 131.10 |
| 2013-11-19 | 130.62 |
| 2013-11-18 | 130.62 |
| 2013-11-15 | 124.33 |
| 2013-11-14 | 120.47 |
| 2013-11-13 | 119.02 |
| 2013-11-12 | 123.37 |
| 2013-11-11 | 124.82 |
| 2013-11-08 | 121.43 |
| 2013-11-07 | 122.40 |
| 2013-11-06 | 123.85 |
| 2013-11-05 | 124.33 |
| 2013-11-04 | 125.79 |
| 2013-11-01 | 126.27 |
| 2013-10-31 | 125.79 |
| 2013-10-30 | 127.43 |
| 2013-10-29 | 123.18 |
| 2013-10-28 | 122.71 |
| 2013-10-25 | 121.30 |
| 2013-10-24 | 122.71 |
| 2013-10-23 | 124.13 |
| 2013-10-22 | 126.96 |
| 2013-10-21 | 127.90 |
| 2013-10-18 | 126.96 |
| 2013-10-17 | 124.13 |
| 2013-10-16 | 125.54 |
| 2013-10-15 | 127.43 |
| 2013-10-11 | 126.49 |
| 2013-10-10 | 123.65 |
| 2013-10-09 | 124.60 |
| 2013-10-08 | 126.01 |
| 2013-10-07 | 123.65 |
| 2013-10-04 | 125.07 |
| 2013-10-03 | 126.01 |
| 2013-10-02 | 123.65 |
| 2013-09-30 | 122.71 |
| 2013-09-27 | 125.54 |
| 2013-09-26 | 125.07 |
| 2013-09-25 | 125.54 |
| 2013-09-24 | 125.54 |
| 2013-09-23 | 127.43 |
| 2013-09-19 | 128.37 |
| 2013-09-18 | 124.60 |
| 2013-09-17 | 125.07 |
| 2013-09-16 | 126.49 |
| 2013-09-13 | 122.71 |
| 2013-09-12 | 123.18 |
| 2013-09-11 | 122.71 |
| 2013-09-10 | 122.71 |
| 2013-09-09 | 120.82 |
| 2013-09-06 | 119.88 |
| 2013-09-05 | 119.41 |
| 2013-09-04 | 116.58 |
| 2013-09-03 | 117.05 |
| 2013-09-02 | 115.63 |
| 2013-08-30 | 110.44 |
| 2013-08-29 | 110.44 |
| 2013-08-28 | 109.03 |
| 2013-08-27 | 112.33 |
| 2013-08-26 | 113.75 |
| 2013-08-23 | 111.86 |
| 2013-08-22 | 112.33 |
| 2013-08-21 | 111.39 |
| 2013-08-20 | 111.86 |
| 2013-08-19 | 117.05 |
| 2013-08-16 | 117.99 |
| 2013-08-15 | 117.99 |
| 2013-08-13 | 118.46 |
| 2013-08-12 | 115.16 |
| 2013-08-09 | 110.44 |
| 2013-08-08 | 109.97 |
| 2013-08-07 | 108.56 |
| 2013-08-06 | 111.86 |
| 2013-08-05 | 115.16 |
| 2013-08-02 | 114.22 |
| 2013-08-01 | 113.75 |
| 2013-07-31 | 111.39 |
| 2013-07-30 | 112.33 |
| 2013-07-29 | 111.86 |
| 2013-07-26 | 112.80 |
| 2013-07-25 | 111.86 |
| 2013-07-24 | 112.80 |
| 2013-07-23 | 111.86 |
| 2013-07-22 | 106.67 |
| 2013-07-19 | 107.14 |
| 2013-07-18 | 106.67 |
| 2013-07-17 | 107.14 |
| 2013-07-16 | 106.20 |
| 2013-07-15 | 105.72 |
| 2013-07-12 | 105.25 |
| 2013-07-11 | 108.08 |
| 2013-07-10 | 102.42 |
| 2013-07-09 | 100.53 |
| 2013-07-08 | 99.59 |
| 2013-07-05 | 102.42 |
| 2013-07-04 | 98.65 |
| 2013-07-03 | 95.34 |
| 2013-07-02 | 100.06 |
| 2013-06-28 | 101.48 |
| 2013-06-27 | 98.17 |
| 2013-06-26 | 97.23 |
| 2013-06-25 | 92.51 |
| 2013-06-24 | 92.04 |
| 2013-06-21 | 96.29 |
| 2013-06-20 | 97.23 |
| 2013-06-19 | 103.37 |
| 2013-06-18 | 105.25 |
| 2013-06-17 | 105.25 |
| 2013-06-14 | 102.42 |
| 2013-06-13 | 101.95 |
| 2013-06-11 | 105.25 |
| 2013-06-10 | 107.61 |
| 2013-06-07 | 107.14 |
| 2013-06-06 | 109.03 |
| 2013-06-05 | 111.39 |
| 2013-06-04 | 113.27 |
| 2013-06-03 | 113.27 |
| 2013-05-31 | 114.22 |
| 2013-05-30 | 115.16 |
| 2013-05-29 | 115.16 |
| 2013-05-28 | 118.94 |
| 2013-05-27 | 116.58 |
| 2013-05-24 | 116.10 |
| 2013-05-23 | 115.63 |
| 2013-05-22 | 121.77 |
| 2013-05-21 | 122.71 |
| 2013-05-20 | 123.65 |
| 2013-05-16 | 119.41 |
| 2013-05-15 | 119.41 |
| 2013-05-14 | 118.46 |
| 2013-05-13 | 117.99 |
| 2013-05-10 | 121.77 |
| 2013-05-09 | 120.82 |
| 2013-05-08 | 119.88 |
| 2013-05-07 | 118.46 |
| 2013-05-06 | 117.52 |
| 2013-05-03 | 115.63 |
| 2013-05-02 | 115.63 |
| 2013-04-30 | 115.63 |
| 2013-04-29 | 114.22 |
| 2013-04-26 | 114.69 |
| 2013-04-25 | 112.81 |
| 2013-04-24 | 110.94 |
| 2013-04-23 | 106.72 |
| 2013-04-22 | 109.06 |
| 2013-04-19 | 109.53 |
| 2013-04-18 | 104.38 |
| 2013-04-17 | 104.85 |
| 2013-04-16 | 105.78 |
| 2013-04-15 | 106.25 |
| 2013-04-12 | 110.00 |
| 2013-04-11 | 109.06 |
| 2013-04-10 | 109.06 |
| 2013-04-09 | 107.66 |
| 2013-04-08 | 106.25 |
| 2013-04-05 | 106.25 |
| 2013-04-03 | 111.88 |
| 2013-04-02 | 112.81 |
| 2013-03-28 | 111.88 |
| 2013-03-27 | 112.81 |
| 2013-03-26 | 111.88 |
| 2013-03-25 | 111.41 |
| 2013-03-22 | 110.00 |
| 2013-03-21 | 110.94 |
| 2013-03-20 | 111.41 |
| 2013-03-19 | 108.13 |
| 2013-03-18 | 109.06 |
| 2013-03-15 | 113.28 |
| 2013-03-14 | 114.22 |
| 2013-03-13 | 113.75 |
| 2013-03-12 | 117.03 |
| 2013-03-11 | 118.91 |
| 2013-03-08 | 118.91 |
| 2013-03-07 | 115.63 |
| 2013-03-06 | 115.16 |
| 2013-03-05 | 113.28 |
| 2013-03-04 | 113.28 |
| 2013-03-01 | 116.56 |
| 2013-02-28 | 117.50 |
| 2013-02-27 | 113.75 |
| 2013-02-26 | 112.81 |
| 2013-02-25 | 116.10 |
| 2013-02-22 | 115.63 |
| 2013-02-21 | 116.56 |
| 2013-02-20 | 120.31 |
| 2013-02-19 | 118.91 |
| 2013-02-18 | 121.25 |
| 2013-02-15 | 121.72 |
| 2013-02-14 | 121.72 |
| 2013-02-08 | 120.31 |
| 2013-02-07 | 119.38 |
| 2013-02-06 | 119.85 |
| 2013-02-05 | 118.91 |
| 2013-02-04 | 124.06 |
| 2013-02-01 | 124.06 |
| 2013-01-31 | 124.53 |
| 2013-01-30 | 125.00 |
| 2013-01-29 | 124.06 |
| 2013-01-28 | 124.06 |
| 2013-01-25 | 123.13 |
| 2013-01-24 | 123.13 |
| 2013-01-23 | 123.60 |
| 2013-01-22 | 123.13 |
| 2013-01-21 | 123.13 |
| 2013-01-18 | 123.13 |
| 2013-01-17 | 120.78 |
| 2013-01-16 | 120.78 |
| 2013-01-15 | 121.25 |
| 2013-01-14 | 121.25 |
| 2013-01-11 | 120.31 |
| 2013-01-10 | 121.25 |
| 2013-01-09 | 119.85 |
| 2013-01-08 | 117.97 |
| 2013-01-07 | 120.31 |
| 2013-01-04 | 120.31 |
| 2013-01-03 | 120.78 |
| 2013-01-02 | 120.31 |
| 2012-12-31 | 114.22 |
| 2012-12-28 | 114.69 |
| 2012-12-27 | 114.22 |
| 2012-12-24 | 112.81 |
| 2012-12-21 | 112.81 |
| 2012-12-20 | 113.75 |
| 2012-12-19 | 114.22 |
| 2012-12-18 | 112.81 |
| 2012-12-17 | 112.81 |
| 2012-12-14 | 114.22 |
| 2012-12-13 | 112.35 |
| 2012-12-12 | 112.81 |
| 2012-12-11 | 110.94 |
| 2012-12-10 | 110.47 |
| 2012-12-07 | 110.00 |
| 2012-12-06 | 110.47 |
| 2012-12-05 | 110.94 |
| 2012-12-04 | 106.25 |
| 2012-12-03 | 105.78 |
| 2012-11-30 | 108.60 |
| 2012-11-29 | 107.66 |
| 2012-11-28 | 105.31 |
| 2012-11-27 | 106.72 |
| 2012-11-26 | 107.19 |
| 2012-11-23 | 107.66 |
| 2012-11-22 | 105.78 |
| 2012-11-21 | 103.91 |
| 2012-11-20 | 101.10 |
| 2012-11-19 | 101.56 |
| 2012-11-16 | 99.22 |
| 2012-11-15 | 99.69 |
| 2012-11-14 | 102.50 |
| 2012-11-13 | 100.16 |
| 2012-11-12 | 102.50 |
| 2012-11-09 | 102.03 |
| 2012-11-08 | 103.44 |
| 2012-11-07 | 109.06 |
| 2012-11-06 | 107.66 |
| 2012-11-05 | 108.13 |
| 2012-11-02 | 109.53 |
| 2012-11-01 | 106.25 |
| 2012-10-31 | 104.38 |
| 2012-10-30 | 102.31 |
| 2012-10-29 | 103.23 |
| 2012-10-26 | 103.69 |
| 2012-10-25 | 105.98 |
| 2012-10-24 | 105.52 |
| 2012-10-22 | 105.06 |
| 2012-10-19 | 103.23 |
| 2012-10-18 | 103.23 |
| 2012-10-17 | 102.31 |
| 2012-10-16 | 100.03 |
| 2012-10-15 | 100.03 |
| 2012-10-12 | 99.57 |
| 2012-10-11 | 98.19 |
| 2012-10-10 | 97.74 |
| 2012-10-09 | 97.74 |
| 2012-10-08 | 96.36 |
| 2012-10-05 | 98.19 |
| 2012-10-04 | 97.28 |
| 2012-10-03 | 96.82 |
| 2012-09-28 | 96.82 |
| 2012-09-27 | 96.82 |
| 2012-09-26 | 94.08 |
| 2012-09-25 | 95.91 |
| 2012-09-24 | 95.45 |
| 2012-09-21 | 95.91 |
| 2012-09-20 | 94.53 |
| 2012-09-19 | 97.28 |
| 2012-09-18 | 94.53 |
| 2012-09-17 | 94.99 |
| 2012-09-14 | 94.53 |
| 2012-09-13 | 89.50 |
| 2012-09-12 | 89.96 |
| 2012-09-11 | 87.67 |
| 2012-09-10 | 87.67 |
| 2012-09-07 | 87.67 |
| 2012-09-06 | 81.63 |
| 2012-09-05 | 80.34 |
| 2012-09-04 | 82.91 |
| 2012-09-03 | 84.46 |
| 2012-08-31 | 83.55 |
| 2012-08-30 | 84.01 |
| 2012-08-29 | 86.29 |
| 2012-08-28 | 86.75 |
| 2012-08-27 | 86.75 |
| 2012-08-24 | 87.21 |
| 2012-08-23 | 89.50 |
| 2012-08-22 | 87.21 |
| 2012-08-21 | 89.50 |
| 2012-08-20 | 89.04 |
| 2012-08-17 | 89.50 |
| 2012-08-16 | 87.67 |
| 2012-08-15 | 88.58 |
| 2012-08-14 | 90.87 |
| 2012-08-13 | 88.58 |
| 2012-08-10 | 89.04 |
| 2012-08-09 | 90.41 |
| 2012-08-08 | 88.12 |
| 2012-08-07 | 88.58 |
| 2012-08-06 | 87.67 |
| 2012-08-03 | 84.92 |
| 2012-08-02 | 85.38 |
| 2012-08-01 | 85.84 |
| 2012-07-31 | 85.84 |
| 2012-07-30 | 84.46 |
| 2012-07-27 | 81.26 |
| 2012-07-26 | 77.60 |
| 2012-07-25 | 77.41 |
| 2012-07-24 | 77.23 |
| 2012-07-23 | 78.88 |
| 2012-07-20 | 84.46 |
| 2012-07-19 | 84.01 |
| 2012-07-18 | 80.71 |
| 2012-07-17 | 82.72 |
| 2012-07-16 | 79.43 |
| 2012-07-13 | 79.24 |
| 2012-07-12 | 78.70 |
| 2012-07-11 | 82.54 |
| 2012-07-10 | 82.17 |
| 2012-07-09 | 82.54 |
| 2012-07-06 | 85.84 |
| 2012-07-05 | 86.29 |
| 2012-07-04 | 84.92 |
| 2012-07-03 | 85.38 |
| 2012-06-29 | 82.72 |
| 2012-06-28 | 78.70 |
| 2012-06-27 | 80.34 |
| 2012-06-26 | 78.51 |
| 2012-06-25 | 77.60 |
| 2012-06-22 | 78.51 |
| 2012-06-21 | 81.08 |
| 2012-06-20 | 83.09 |
| 2012-06-19 | 82.36 |
| 2012-06-18 | 82.54 |
| 2012-06-15 | 81.08 |
| 2012-06-14 | 76.86 |
| 2012-06-13 | 78.33 |
| 2012-06-12 | 76.86 |
| 2012-06-11 | 77.41 |
| 2012-06-08 | 73.02 |
| 2012-06-07 | 74.67 |
| 2012-06-06 | 73.75 |
| 2012-06-05 | 70.09 |
| 2012-06-04 | 69.36 |
| 2012-06-01 | 73.39 |
| 2012-05-31 | 73.75 |
| 2012-05-30 | 73.57 |
| 2012-05-29 | 76.68 |
| 2012-05-28 | 74.48 |
| 2012-05-25 | 73.57 |
| 2012-05-24 | 73.02 |
| 2012-05-23 | 73.75 |
| 2012-05-22 | 76.32 |
| 2012-05-21 | 75.40 |
| 2012-05-18 | 75.22 |
| 2012-05-17 | 77.60 |
| 2012-05-16 | 77.78 |
| 2012-05-15 | 83.55 |
| 2012-05-14 | 81.81 |
| 2012-05-11 | 84.01 |
| 2012-05-10 | 86.29 |
| 2012-05-09 | 87.21 |
| 2012-05-08 | 89.04 |
| 2012-05-07 | 89.04 |
| 2012-05-04 | 94.53 |
| 2012-05-03 | 95.91 |
| 2012-05-02 | 96.82 |
| 2012-04-30 | 94.53 |
| 2012-04-27 | 91.33 |
| 2012-04-26 | 91.88 |
| 2012-04-25 | 90.51 |
| 2012-04-24 | 90.51 |
| 2012-04-23 | 90.06 |
| 2012-04-20 | 93.24 |
| 2012-04-19 | 93.70 |
| 2012-04-18 | 91.88 |
| 2012-04-17 | 89.60 |
| 2012-04-16 | 90.06 |
| 2012-04-13 | 90.97 |
| 2012-04-12 | 87.33 |
| 2012-04-11 | 85.51 |
| 2012-04-10 | 87.33 |
| 2012-04-05 | 89.60 |
| 2012-04-03 | 91.42 |
| 2012-04-02 | 88.70 |
| 2012-03-30 | 89.15 |
| 2012-03-29 | 89.60 |
| 2012-03-28 | 92.33 |
| 2012-03-27 | 94.15 |
| 2012-03-26 | 90.51 |
| 2012-03-23 | 90.06 |
| 2012-03-22 | 92.33 |
| 2012-03-21 | 92.33 |
| 2012-03-20 | 92.33 |
| 2012-03-19 | 94.15 |
| 2012-03-16 | 96.42 |
| 2012-03-15 | 96.42 |
| 2012-03-14 | 95.97 |
| 2012-03-13 | 95.97 |
| 2012-03-12 | 94.15 |
| 2012-03-09 | 93.70 |
| 2012-03-08 | 91.88 |
| 2012-03-07 | 89.15 |
| 2012-03-06 | 90.97 |
| 2012-03-05 | 94.15 |
| 2012-03-02 | 98.24 |
| 2012-03-01 | 96.42 |
| 2012-02-29 | 98.70 |
| 2012-02-28 | 98.24 |
| 2012-02-27 | 94.61 |
| 2012-02-24 | 95.97 |
| 2012-02-23 | 96.42 |
| 2012-02-22 | 97.79 |
| 2012-02-21 | 96.88 |
| 2012-02-20 | 96.42 |
| 2012-02-17 | 96.88 |
| 2012-02-16 | 95.06 |
| 2012-02-15 | 96.42 |
| 2012-02-14 | 91.88 |
| 2012-02-13 | 91.88 |
| 2012-02-10 | 90.51 |
| 2012-02-09 | 92.79 |
| 2012-02-08 | 92.79 |
| 2012-02-07 | 89.60 |
| 2012-02-06 | 90.06 |
| 2012-02-03 | 90.06 |
| 2012-02-02 | 90.06 |
| 2012-02-01 | 86.88 |
| 2012-01-31 | 86.42 |
| 2012-01-30 | 85.06 |
| 2012-01-27 | 88.24 |
| 2012-01-26 | 87.33 |
| 2012-01-20 | 84.15 |
| 2012-01-19 | 83.24 |
| 2012-01-18 | 80.78 |
| 2012-01-17 | 80.24 |
| 2012-01-16 | 74.24 |
| 2012-01-13 | 76.24 |
| 2012-01-12 | 75.33 |
| 2012-01-11 | 75.87 |
| 2012-01-10 | 74.24 |
| 2012-01-09 | 73.51 |
| 2012-01-06 | 70.42 |
| 2012-01-05 | 72.78 |
| 2012-01-04 | 71.87 |
| 2012-01-03 | 72.96 |
| 2011-12-30 | 68.96 |
| 2011-12-29 | 68.42 |
| 2011-12-28 | 69.69 |
| 2011-12-23 | 70.78 |
| 2011-12-22 | 68.42 |
| 2011-12-21 | 68.60 |
| 2011-12-20 | 65.69 |
| 2011-12-19 | 65.69 |
| 2011-12-16 | 67.87 |
| 2011-12-15 | 65.32 |
| 2011-12-14 | 68.05 |
| 2011-12-13 | 69.14 |
| 2011-12-12 | 69.87 |
| 2011-12-09 | 70.05 |
| 2011-12-08 | 75.15 |
| 2011-12-07 | 76.24 |
| 2011-12-06 | 73.51 |
| 2011-12-05 | 75.87 |
| 2011-12-02 | 74.78 |
| 2011-12-01 | 74.24 |
| 2011-11-30 | 64.60 |
| 2011-11-29 | 67.14 |
| 2011-11-28 | 65.32 |
| 2011-11-25 | 62.05 |
| 2011-11-24 | 64.41 |
| 2011-11-23 | 63.51 |
| 2011-11-22 | 66.96 |
| 2011-11-21 | 66.78 |
| 2011-11-18 | 69.14 |
| 2011-11-17 | 71.87 |
| 2011-11-16 | 72.96 |
| 2011-11-15 | 76.60 |
| 2011-11-14 | 78.78 |
| 2011-11-11 | 74.96 |
| 2011-11-10 | 73.14 |
| 2011-11-09 | 82.78 |
| 2011-11-08 | 80.06 |
| 2011-11-07 | 79.69 |
| 2011-11-04 | 81.33 |
| 2011-11-03 | 75.51 |
| 2011-11-02 | 80.60 |
| 2011-11-01 | 76.78 |
| 2011-10-31 | 81.51 |
| 2011-10-28 | 83.24 |
| 2011-10-27 | 79.69 |
| 2011-10-26 | 74.45 |
| 2011-10-25 | 73.39 |
| 2011-10-24 | 71.97 |
| 2011-10-21 | 65.40 |
| 2011-10-20 | 64.87 |
| 2011-10-19 | 67.53 |
| 2011-10-18 | 65.23 |
| 2011-10-17 | 72.50 |
| 2011-10-14 | 69.13 |
| 2011-10-13 | 71.79 |
| 2011-10-12 | 67.89 |
| 2011-10-11 | 66.11 |
| 2011-10-10 | 62.39 |
| 2011-10-07 | 62.21 |
| 2011-10-06 | 57.59 |
| 2011-10-04 | 49.25 |
| 2011-10-03 | 54.22 |
| 2011-09-30 | 60.97 |
| 2011-09-28 | 64.87 |
| 2011-09-27 | 65.94 |
| 2011-09-26 | 59.55 |
| 2011-09-23 | 61.85 |
| 2011-09-22 | 64.16 |
| 2011-09-21 | 71.97 |
| 2011-09-20 | 74.10 |
| 2011-09-19 | 72.68 |
| 2011-09-16 | 77.91 |
| 2011-09-15 | 75.70 |
| 2011-09-14 | 74.45 |
| 2011-09-12 | 73.92 |
| 2011-09-09 | 81.02 |
| 2011-09-08 | 81.46 |
| 2011-09-07 | 82.35 |
| 2011-09-06 | 79.25 |
| 2011-09-05 | 78.80 |
| 2011-09-02 | 83.68 |
| 2011-09-01 | 86.79 |
| 2011-08-31 | 86.34 |
| 2011-08-30 | 83.68 |
| 2011-08-29 | 80.58 |
| 2011-08-26 | 77.47 |
| 2011-08-25 | 79.25 |
| 2011-08-24 | 76.94 |
| 2011-08-23 | 80.13 |
| 2011-08-22 | 76.94 |
| 2011-08-19 | 76.05 |
| 2011-08-18 | 81.02 |
| 2011-08-17 | 84.13 |
| 2011-08-16 | 83.24 |
| 2011-08-15 | 83.68 |
| 2011-08-12 | 77.91 |
| 2011-08-11 | 77.91 |
| 2011-08-10 | 79.25 |
| 2011-08-09 | 75.34 |
| 2011-08-08 | 85.90 |
| 2011-08-05 | 89.45 |
| 2011-08-04 | 97.88 |
| 2011-08-03 | 99.21 |
| 2011-08-02 | 102.76 |
| 2011-08-01 | 105.42 |
| 2011-07-29 | 102.76 |
| 2011-07-28 | 104.09 |
| 2011-07-27 | 104.09 |
| 2011-07-26 | 103.65 |
| 2011-07-25 | 101.87 |
| 2011-07-22 | 103.20 |
| 2011-07-21 | 98.77 |
| 2011-07-20 | 99.21 |
| 2011-07-19 | 98.32 |
| 2011-07-18 | 96.99 |
| 2011-07-15 | 97.88 |
| 2011-07-14 | 98.77 |
| 2011-07-13 | 98.32 |
| 2011-07-12 | 96.11 |
| 2011-07-11 | 102.32 |
| 2011-07-08 | 105.42 |
| 2011-07-07 | 103.65 |
| 2011-07-06 | 104.09 |
| 2011-07-05 | 106.31 |
| 2011-07-04 | 106.31 |
| 2011-06-30 | 102.76 |
| 2011-06-29 | 99.66 |
| 2011-06-28 | 100.10 |
| 2011-06-27 | 99.66 |
| 2011-06-24 | 100.54 |
| 2011-06-23 | 96.99 |
| 2011-06-22 | 97.88 |
| 2011-06-21 | 97.88 |
| 2011-06-20 | 95.66 |
| 2011-06-17 | 96.55 |
| 2011-06-16 | 98.77 |
| 2011-06-15 | 101.87 |
| 2011-06-14 | 103.20 |
| 2011-06-13 | 103.20 |
| 2011-06-10 | 102.32 |
| 2011-06-09 | 104.09 |
| 2011-06-08 | 104.54 |
| 2011-06-07 | 106.31 |
| 2011-06-03 | 107.20 |
| 2011-06-02 | 109.42 |
| 2011-06-01 | 112.52 |
| 2011-05-31 | 113.41 |
| 2011-05-30 | 108.53 |
| 2011-05-27 | 108.08 |
| 2011-05-26 | 105.42 |
| 2011-05-25 | 104.54 |
| 2011-05-24 | 104.54 |
| 2011-05-23 | 104.09 |
| 2011-05-20 | 108.53 |
| 2011-05-19 | 108.08 |
| 2011-05-18 | 106.31 |
| 2011-05-17 | 104.98 |
| 2011-05-16 | 105.87 |
| 2011-05-13 | 108.97 |
| 2011-05-12 | 106.31 |
| 2011-05-11 | 108.53 |
| 2011-05-09 | 108.53 |
| 2011-05-06 | 106.75 |
| 2011-05-05 | 107.64 |
| 2011-05-04 | 107.64 |
| 2011-05-03 | 110.75 |
| 2011-04-29 | 111.19 |
| 2011-04-28 | 112.52 |
| 2011-04-27 | 113.14 |
| 2011-04-26 | 114.03 |
| 2011-04-21 | 115.35 |
| 2011-04-20 | 112.70 |
| 2011-04-19 | 109.61 |
| 2011-04-18 | 112.26 |
| 2011-04-15 | 113.58 |
| 2011-04-14 | 113.58 |
| 2011-04-13 | 115.35 |
| 2011-04-12 | 113.58 |
| 2011-04-11 | 116.67 |
| 2011-04-08 | 117.56 |
| 2011-04-07 | 116.67 |
| 2011-04-06 | 116.23 |
| 2011-04-04 | 114.91 |
| 2011-04-01 | 111.82 |
| 2011-03-31 | 109.61 |
| 2011-03-30 | 108.73 |
| 2011-03-29 | 105.64 |
| 2011-03-28 | 105.64 |
| 2011-03-25 | 106.08 |
| 2011-03-24 | 104.32 |
| 2011-03-23 | 103.43 |
| 2011-03-22 | 102.99 |
| 2011-03-21 | 102.11 |
| 2011-03-18 | 99.02 |
| 2011-03-17 | 98.58 |
| 2011-03-16 | 102.11 |
| 2011-03-15 | 101.67 |
| 2011-03-14 | 107.41 |
| 2011-03-11 | 106.52 |
| 2011-03-10 | 109.61 |
| 2011-03-09 | 111.82 |
| 2011-03-08 | 110.94 |
| 2011-03-07 | 106.96 |
| 2011-03-04 | 108.29 |
| 2011-03-03 | 105.64 |
| 2011-03-02 | 104.32 |
| 2011-03-01 | 108.29 |
| 2011-02-28 | 107.85 |
| 2011-02-25 | 104.76 |
| 2011-02-24 | 100.79 |
| 2011-02-23 | 103.88 |
| 2011-02-22 | 104.32 |
| 2011-02-21 | 108.73 |
| 2011-02-18 | 109.61 |
| 2011-02-17 | 106.96 |
| 2011-02-16 | 105.64 |
| 2011-02-15 | 103.43 |
| 2011-02-14 | 105.20 |
| 2011-02-11 | 102.99 |
| 2011-02-10 | 101.67 |
| 2011-02-09 | 105.64 |
| 2011-02-08 | 108.29 |
| 2011-02-07 | 109.17 |
| 2011-02-02 | 112.26 |
| 2011-02-01 | 108.73 |
| 2011-01-31 | 108.73 |
| 2011-01-28 | 109.61 |
| 2011-01-27 | 111.38 |
| 2011-01-26 | 111.82 |
| 2011-01-25 | 111.38 |
| 2011-01-24 | 111.38 |
| 2011-01-21 | 112.26 |
| 2011-01-20 | 113.14 |
| 2011-01-19 | 116.67 |
| 2011-01-18 | 114.91 |
| 2011-01-17 | 114.91 |
| 2011-01-14 | 115.79 |
| 2011-01-13 | 115.35 |
| 2011-01-12 | 114.47 |
| 2011-01-11 | 111.38 |
| 2011-01-10 | 109.17 |
| 2011-01-07 | 110.50 |
| 2011-01-06 | 111.38 |
| 2011-01-05 | 110.94 |
| 2011-01-04 | 110.05 |
| 2011-01-03 | 108.29 |
| 2010-12-31 | 104.76 |
| 2010-12-30 | 104.32 |
| 2010-12-29 | 104.32 |
| 2010-12-28 | 101.23 |
| 2010-12-24 | 102.99 |
| 2010-12-23 | 103.43 |
| 2010-12-22 | 104.76 |
| 2010-12-21 | 104.76 |
| 2010-12-20 | 101.23 |
| 2010-12-17 | 101.67 |
| 2010-12-16 | 101.23 |
| 2010-12-15 | 103.43 |
| 2010-12-14 | 108.29 |
| 2010-12-13 | 107.41 |
| 2010-12-10 | 106.08 |
| 2010-12-09 | 105.64 |
| 2010-12-08 | 104.76 |
| 2010-12-07 | 108.29 |
| 2010-12-06 | 106.08 |
| 2010-12-03 | 107.85 |
| 2010-12-02 | 108.29 |
| 2010-12-01 | 106.52 |
| 2010-11-30 | 104.76 |
| 2010-11-29 | 106.08 |
| 2010-11-26 | 102.99 |
| 2010-11-25 | 104.76 |
| 2010-11-24 | 104.76 |
| 2010-11-23 | 103.43 |
| 2010-11-22 | 109.17 |
| 2010-11-19 | 109.61 |
| 2010-11-18 | 109.61 |
| 2010-11-17 | 106.08 |
| 2010-11-16 | 110.05 |
| 2010-11-15 | 113.14 |
| 2010-11-12 | 114.91 |
| 2010-11-11 | 119.32 |
| 2010-11-10 | 117.56 |
| 2010-11-09 | 119.76 |
| 2010-11-08 | 121.53 |
| 2010-11-05 | 120.64 |
| 2010-11-04 | 117.11 |
| 2010-11-03 | 114.03 |
| 2010-11-02 | 109.61 |
| 2010-11-01 | 110.05 |
| 2010-10-29 | 104.32 |
| 2010-10-28 | 105.99 |
| 2010-10-27 | 105.56 |
| 2010-10-26 | 109.02 |
| 2010-10-25 | 109.46 |
| 2010-10-22 | 108.16 |
| 2010-10-21 | 109.89 |
| 2010-10-20 | 109.02 |
| 2010-10-19 | 110.75 |
| 2010-10-18 | 108.16 |
| 2010-10-15 | 110.75 |
| 2010-10-14 | 111.19 |
| 2010-10-13 | 108.16 |
| 2010-10-12 | 105.13 |
| 2010-10-11 | 105.99 |
| 2010-10-08 | 103.40 |
| 2010-10-07 | 102.96 |
| 2010-10-06 | 103.40 |
| 2010-10-05 | 100.37 |
| 2010-10-04 | 100.37 |
| 2010-09-30 | 98.64 |
| 2010-09-29 | 98.64 |
| 2010-09-28 | 96.04 |
| 2010-09-27 | 98.20 |
| 2010-09-24 | 96.47 |
| 2010-09-22 | 95.61 |
| 2010-09-21 | 95.61 |
| 2010-09-20 | 94.74 |
| 2010-09-17 | 94.74 |
| 2010-09-16 | 92.58 |
| 2010-09-15 | 93.01 |
| 2010-09-14 | 92.58 |
| 2010-09-13 | 92.58 |
| 2010-09-10 | 88.68 |
| 2010-09-09 | 87.82 |
| 2010-09-08 | 86.95 |
| 2010-09-07 | 89.98 |
| 2010-09-06 | 89.55 |
| 2010-09-03 | 86.09 |
| 2010-09-02 | 85.22 |
| 2010-09-01 | 82.19 |
| 2010-08-31 | 80.89 |
| 2010-08-30 | 83.06 |
| 2010-08-27 | 81.76 |
| 2010-08-26 | 82.62 |
| 2010-08-25 | 81.76 |
| 2010-08-24 | 82.62 |
| 2010-08-23 | 84.79 |
| 2010-08-20 | 85.22 |
| 2010-08-19 | 86.09 |
| 2010-08-18 | 85.65 |
| 2010-08-17 | 86.52 |
| 2010-08-16 | 86.09 |
| 2010-08-13 | 85.65 |
| 2010-08-12 | 86.09 |
| 2010-08-11 | 88.25 |
| 2010-08-10 | 89.12 |
| 2010-08-09 | 92.15 |
| 2010-08-06 | 91.28 |
| 2010-08-05 | 90.41 |
| 2010-08-04 | 89.98 |
| 2010-08-03 | 89.55 |
| 2010-08-02 | 88.68 |
| 2010-07-30 | 85.22 |
| 2010-07-29 | 86.52 |
| 2010-07-28 | 86.52 |
| 2010-07-27 | 85.22 |
| 2010-07-26 | 83.92 |
| 2010-07-23 | 83.92 |
| 2010-07-22 | 81.76 |
| 2010-07-21 | 81.33 |
| 2010-07-20 | 78.73 |
| 2010-07-19 | 77.00 |
| 2010-07-16 | 78.73 |
| 2010-07-15 | 78.73 |
| 2010-07-14 | 81.76 |
| 2010-07-13 | 80.03 |
| 2010-07-12 | 80.89 |
| 2010-07-09 | 80.03 |
| 2010-07-08 | 76.57 |
| 2010-07-07 | 75.27 |
| 2010-07-06 | 77.00 |
| 2010-07-05 | 74.84 |
| 2010-07-02 | 75.27 |
| 2010-06-30 | 77.86 |
| 2010-06-29 | 78.30 |
| 2010-06-28 | 83.06 |
| 2010-06-25 | 82.19 |
| 2010-06-24 | 82.19 |
| 2010-06-23 | 83.92 |
| 2010-06-22 | 83.92 |
| 2010-06-21 | 84.79 |
| 2010-06-18 | 78.73 |
| 2010-06-17 | 77.86 |
| 2010-06-15 | 77.43 |
| 2010-06-14 | 77.00 |
| 2010-06-11 | 75.27 |
| 2010-06-10 | 73.54 |
| 2010-06-09 | 73.54 |
| 2010-06-08 | 71.89 |
| 2010-06-07 | 70.85 |
| 2010-06-04 | 74.84 |
| 2010-06-03 | 74.40 |
| 2010-06-02 | 71.72 |
| 2010-06-01 | 71.89 |
| 2010-05-31 | 73.97 |
| 2010-05-28 | 73.97 |
| 2010-05-27 | 71.55 |
| 2010-05-26 | 68.95 |
| 2010-05-25 | 67.22 |
| 2010-05-24 | 72.76 |
| 2010-05-20 | 72.07 |
| 2010-05-19 | 72.07 |
| 2010-05-18 | 74.84 |
| 2010-05-17 | 72.41 |
| 2010-05-14 | 76.13 |
| 2010-05-13 | 78.30 |
| 2010-05-12 | 76.57 |
| 2010-05-11 | 76.13 |
| 2010-05-10 | 78.73 |
| 2010-05-07 | 73.97 |
| 2010-05-06 | 76.13 |
| 2010-05-05 | 77.43 |
| 2010-05-04 | 80.89 |
| 2010-05-03 | 81.33 |
| 2010-04-30 | 83.92 |
| 2010-04-29 | 80.89 |
| 2010-04-28 | 82.45 |
| 2010-04-27 | 84.60 |
| 2010-04-26 | 87.19 |
| 2010-04-23 | 85.03 |
| 2010-04-22 | 86.32 |
| 2010-04-21 | 86.75 |
| 2010-04-20 | 87.62 |
| 2010-04-19 | 86.32 |
| 2010-04-16 | 90.20 |
| 2010-04-15 | 92.35 |
| 2010-04-14 | 92.35 |
| 2010-04-13 | 92.35 |
| 2010-04-12 | 92.78 |
| 2010-04-09 | 92.78 |
| 2010-04-08 | 89.77 |
| 2010-04-07 | 90.20 |
| 2010-04-01 | 87.62 |
| 2010-03-31 | 84.60 |
| 2010-03-30 | 85.46 |
| 2010-03-29 | 84.60 |
| 2010-03-26 | 82.45 |
| 2010-03-25 | 80.30 |
| 2010-03-24 | 82.88 |
| 2010-03-23 | 82.45 |
| 2010-03-22 | 82.02 |
| 2010-03-19 | 85.03 |
| 2010-03-18 | 85.03 |
| 2010-03-17 | 85.89 |
| 2010-03-16 | 82.45 |
| 2010-03-15 | 83.31 |
| 2010-03-12 | 83.74 |
| 2010-03-11 | 84.17 |
| 2010-03-10 | 84.17 |
| 2010-03-09 | 84.17 |
| 2010-03-08 | 83.74 |
| 2010-03-05 | 80.30 |
| 2010-03-04 | 78.58 |
| 2010-03-03 | 81.16 |
| 2010-03-02 | 81.59 |
| 2010-03-01 | 82.45 |
| 2010-02-26 | 79.01 |
| 2010-02-25 | 76.86 |
| 2010-02-24 | 77.72 |
| 2010-02-23 | 78.58 |
| 2010-02-22 | 76.43 |
| 2010-02-19 | 72.55 |
| 2010-02-18 | 76.86 |
| 2010-02-17 | 78.15 |
| 2010-02-12 | 76.00 |
| 2010-02-11 | 76.00 |
| 2010-02-10 | 72.98 |
| 2010-02-09 | 71.44 |
| 2010-02-08 | 69.71 |
| 2010-02-05 | 70.92 |
| 2010-02-04 | 76.43 |
| 2010-02-03 | 79.44 |
| 2010-02-02 | 76.00 |
| 2010-02-01 | 75.57 |
| 2010-01-29 | 74.28 |
| 2010-01-28 | 76.43 |
| 2010-01-27 | 73.85 |
| 2010-01-26 | 74.71 |
| 2010-01-25 | 78.58 |
| 2010-01-22 | 80.30 |
| 2010-01-21 | 80.73 |
| 2010-01-20 | 84.17 |
| 2010-01-19 | 87.62 |
| 2010-01-18 | 85.89 |
| 2010-01-15 | 87.62 |
| 2010-01-14 | 88.05 |
| 2010-01-13 | 88.48 |
| 2010-01-12 | 92.78 |
| 2010-01-11 | 94.50 |
| 2010-01-08 | 93.64 |
| 2010-01-07 | 93.21 |
| 2010-01-06 | 94.50 |
| 2010-01-05 | 93.21 |
| 2010-01-04 | 88.91 |
| 2009-12-31 | 89.34 |
| 2009-12-30 | 86.75 |
| 2009-12-29 | 85.89 |
| 2009-12-28 | 85.89 |
| 2009-12-24 | 86.32 |
| 2009-12-23 | 84.17 |
| 2009-12-22 | 82.45 |
| 2009-12-21 | 81.59 |
| 2009-12-18 | 83.31 |
| 2009-12-17 | 85.03 |
| 2009-12-16 | 87.19 |
| 2009-12-15 | 88.91 |
| 2009-12-14 | 91.06 |
| 2009-12-11 | 90.20 |
| 2009-12-10 | 88.05 |
| 2009-12-09 | 88.48 |
| 2009-12-08 | 91.06 |
| 2009-12-07 | 93.64 |
| 2009-12-04 | 95.36 |
| 2009-12-03 | 94.93 |
| 2009-12-02 | 92.78 |
| 2009-12-01 | 91.49 |
| 2009-11-30 | 89.34 |
| 2009-11-27 | 83.31 |
| 2009-11-26 | 92.35 |
| 2009-11-25 | 96.22 |
| 2009-11-24 | 94.50 |
| 2009-11-23 | 97.08 |
| 2009-11-20 | 94.07 |
| 2009-11-19 | 95.36 |
| 2009-11-18 | 97.51 |
| 2009-11-17 | 97.94 |
| 2009-11-16 | 98.37 |
| 2009-11-13 | 94.93 |
| 2009-11-12 | 93.64 |
| 2009-11-11 | 95.36 |
| 2009-11-10 | 92.35 |
| 2009-11-09 | 92.35 |
| 2009-11-06 | 88.91 |
| 2009-11-05 | 85.03 |
| 2009-11-04 | 86.75 |
| 2009-11-03 | 83.31 |
| 2009-11-02 | 87.19 |
| 2009-10-30 | 88.05 |
| 2009-10-29 | 84.17 |
| 2009-10-28 | 88.22 |
| 2009-10-27 | 92.02 |
| 2009-10-23 | 94.99 |
| 2009-10-22 | 92.02 |
| 2009-10-21 | 92.45 |
| 2009-10-20 | 93.29 |
| 2009-10-19 | 91.60 |
| 2009-10-16 | 89.49 |
| 2009-10-15 | 90.33 |
| 2009-10-14 | 89.49 |
| 2009-10-13 | 86.10 |
| 2009-10-12 | 83.99 |
| 2009-10-09 | 86.10 |
| 2009-10-08 | 86.10 |
| 2009-10-07 | 83.99 |
| 2009-10-06 | 80.18 |
| 2009-10-05 | 76.38 |
| 2009-10-02 | 75.95 |
| 2009-09-30 | 81.03 |
| 2009-09-29 | 81.45 |
| 2009-09-28 | 78.07 |
| 2009-09-25 | 81.87 |
| 2009-09-24 | 82.30 |
| 2009-09-23 | 86.53 |
| 2009-09-22 | 87.80 |
| 2009-09-21 | 85.68 |
| 2009-09-18 | 86.95 |
| 2009-09-17 | 87.80 |
| 2009-09-16 | 84.41 |
| 2009-09-15 | 80.60 |
| 2009-09-14 | 81.03 |
| 2009-09-11 | 82.30 |
| 2009-09-10 | 81.45 |
| 2009-09-09 | 80.18 |
| 2009-09-08 | 81.45 |
| 2009-09-07 | 77.64 |
| 2009-09-04 | 75.11 |
| 2009-09-03 | 70.03 |
| 2009-09-02 | 68.17 |
| 2009-09-01 | 70.88 |
| 2009-08-31 | 70.03 |
| 2009-08-28 | 72.99 |
| 2009-08-27 | 74.26 |
| 2009-08-26 | 75.95 |
| 2009-08-25 | 75.95 |
| 2009-08-24 | 76.80 |
| 2009-08-21 | 74.26 |
| 2009-08-20 | 75.11 |
| 2009-08-19 | 71.72 |
| 2009-08-18 | 74.68 |
| 2009-08-17 | 73.41 |
| 2009-08-14 | 78.91 |
| 2009-08-13 | 79.34 |
| 2009-08-12 | 75.95 |
| 2009-08-11 | 80.60 |
| 2009-08-10 | 79.76 |
| 2009-08-07 | 75.11 |
| 2009-08-06 | 79.76 |
| 2009-08-05 | 75.95 |
| 2009-08-04 | 78.49 |
| 2009-08-03 | 78.49 |
| 2009-07-31 | 76.80 |
| 2009-07-30 | 73.84 |
| 2009-07-29 | 72.99 |
| 2009-07-28 | 76.80 |
| 2009-07-27 | 74.26 |
| 2009-07-24 | 72.15 |
| 2009-07-23 | 70.45 |
| 2009-07-22 | 65.97 |
| 2009-07-21 | 68.00 |
| 2009-07-20 | 67.83 |
| 2009-07-17 | 62.08 |
| 2009-07-16 | 57.85 |
| 2009-07-15 | 57.51 |
| 2009-07-14 | 53.96 |
| 2009-07-13 | 48.88 |
| 2009-07-10 | 52.27 |
| 2009-07-09 | 53.28 |
| 2009-07-08 | 52.77 |
| 2009-07-07 | 53.79 |
| 2009-07-06 | 54.47 |
| 2009-07-03 | 56.50 |
| 2009-07-02 | 56.16 |
| 2009-06-30 | 58.70 |
| 2009-06-29 | 59.54 |
| 2009-06-26 | 60.05 |
| 2009-06-25 | 57.51 |
| 2009-06-24 | 54.13 |
| 2009-06-23 | 51.25 |
| 2009-06-22 | 55.65 |
| 2009-06-19 | 54.30 |
| 2009-06-18 | 52.94 |
| 2009-06-17 | 55.14 |
| 2009-06-16 | 55.82 |
| 2009-06-15 | 58.53 |
| 2009-06-12 | 62.08 |
| 2009-06-11 | 61.23 |
| 2009-06-10 | 61.06 |
| 2009-06-09 | 54.97 |
| 2009-06-08 | 56.50 |
| 2009-06-05 | 59.71 |
| 2009-06-04 | 58.53 |
| 2009-06-03 | 59.03 |
| 2009-06-02 | 57.68 |
| 2009-06-01 | 61.74 |
| 2009-05-29 | 55.99 |
| 2009-05-27 | 53.62 |
| 2009-05-26 | 45.84 |
| 2009-05-25 | 46.51 |
| 2009-05-22 | 45.84 |
| 2009-05-21 | 46.85 |
| 2009-05-20 | 48.88 |
| 2009-05-19 | 49.56 |
| 2009-05-18 | 44.99 |
| 2009-05-15 | 42.96 |
| 2009-05-14 | 40.59 |
| 2009-05-13 | 45.16 |
| 2009-05-12 | 46.18 |
| 2009-05-11 | 45.50 |
| 2009-05-08 | 48.04 |
| 2009-05-07 | 46.34 |
| 2009-05-06 | 43.30 |
| 2009-05-05 | 39.92 |
| 2009-05-04 | 39.41 |
| 2009-04-30 | 31.79 |
| 2009-04-29 | 27.06 |
| 2009-04-28 | 23.67 |
| 2009-04-27 | 26.18 |
| 2009-04-24 | 29.70 |
| 2009-04-23 | 29.03 |
| 2009-04-22 | 26.18 |
| 2009-04-21 | 29.87 |
| 2009-04-20 | 33.38 |
| 2009-04-17 | 32.38 |
| 2009-04-16 | 31.87 |
| 2009-04-15 | 32.71 |
| 2009-04-14 | 31.71 |
| 2009-04-09 | 26.18 |
| 2009-04-08 | 22.50 |
| 2009-04-07 | 26.69 |
| 2009-04-06 | 27.19 |
| 2009-04-03 | 23.17 |
| 2009-04-02 | 23.17 |
| 2009-04-01 | 14.64 |
| 2009-03-31 | 15.47 |
| 2009-03-30 | 14.30 |
| 2009-03-27 | 19.82 |
| 2009-03-26 | 19.49 |
| 2009-03-25 | 15.64 |
| 2009-03-24 | 17.82 |
| 2009-03-23 | 14.13 |
| 2009-03-20 | 8.61 |
| 2009-03-19 | 10.79 |
| 2009-03-18 | 11.29 |
| 2009-03-17 | 8.78 |
| 2009-03-16 | 9.62 |
| 2009-03-13 | 6.10 |
| 2009-03-12 | 1.75 |
| 2009-03-11 | 1.25 |
| 2009-03-10 | -0.09 |
| 2009-03-09 | -1.93 |
| 2009-03-06 | 1.92 |
| 2009-03-05 | 3.42 |
| 2009-03-04 | 4.43 |
| 2009-03-03 | 2.09 |
| 2009-03-02 | 3.59 |
| 2009-02-27 | 8.61 |
| 2009-02-26 | 9.11 |
| 2009-02-25 | 9.78 |
| 2009-02-24 | 8.11 |
| 2009-02-23 | 11.62 |
| 2009-02-20 | 7.94 |
| 2009-02-19 | 10.29 |
| 2009-02-18 | 10.12 |
| 2009-02-17 | 9.28 |
| 2009-02-16 | 13.30 |
| 2009-02-13 | 14.47 |
| 2009-02-12 | 12.13 |
| 2009-02-11 | 14.64 |
| 2009-02-10 | 16.98 |
| 2009-02-09 | 16.31 |
| 2009-02-06 | 15.14 |
| 2009-02-05 | 11.46 |
| 2009-02-04 | 10.45 |
| 2009-02-03 | 8.11 |
| 2009-02-02 | 8.95 |
| 2009-01-30 | 12.13 |
| 2009-01-29 | 11.12 |
| 2009-01-23 | 6.44 |
| 2009-01-22 | 7.27 |
| 2009-01-21 | 6.27 |
| 2009-01-20 | 9.45 |
| 2009-01-19 | 12.80 |
| 2009-01-16 | 11.96 |
| 2009-01-15 | 12.29 |
| 2009-01-14 | 16.31 |
| 2009-01-13 | 15.98 |
| 2009-01-12 | 18.49 |
| 2009-01-09 | 21.83 |
| 2009-01-08 | 22.17 |
| 2009-01-07 | 27.02 |
| 2009-01-06 | 30.54 |
| 2009-01-05 | 31.54 |
| 2009-01-02 | 27.02 |
| 2008-12-31 | 22.17 |
| 2008-12-30 | 20.83 |
| 2008-12-29 | 20.83 |
| 2008-12-24 | 19.99 |
| 2008-12-23 | 20.33 |
| 2008-12-22 | 23.84 |
| 2008-12-19 | 28.36 |
| 2008-12-18 | 30.87 |
| 2008-12-17 | 30.37 |
| 2008-12-16 | 28.03 |
| 2008-12-15 | 27.36 |
| 2008-12-12 | 25.35 |
| 2008-12-11 | 31.87 |
| 2008-12-10 | 31.04 |
| 2008-12-09 | 25.51 |
| 2008-12-08 | 26.85 |
| 2008-12-05 | 16.98 |
| 2008-12-04 | 14.13 |
| 2008-12-03 | 15.31 |
| 2008-12-02 | 13.80 |
| 2008-12-01 | 18.82 |
| 2008-11-28 | 17.15 |
| 2008-11-27 | 13.80 |
| 2008-11-26 | 12.63 |
| 2008-11-25 | 9.11 |
| 2008-11-24 | 5.60 |
| 2008-11-21 | 7.11 |
| 2008-11-20 | 3.76 |
| 2008-11-19 | 8.11 |
| 2008-11-18 | 8.28 |
| 2008-11-17 | 13.97 |
| 2008-11-14 | 14.13 |
| 2008-11-13 | 11.12 |
| 2008-11-12 | 17.98 |
| 2008-11-11 | 18.32 |
| 2008-11-10 | 24.51 |
| 2008-11-07 | 20.16 |
| 2008-11-06 | 15.81 |
| 2008-11-05 | 25.18 |
| 2008-11-04 | 21.50 |
| 2008-11-03 | 20.83 |
| 2008-10-31 | 17.15 |
| 2008-10-30 | 19.66 |
| 2008-10-29 | 6.19 |
| 2008-10-28 | 4.41 |
| 2008-10-27 | -6.26 |
| 2008-10-24 | 5.05 |
| 2008-10-23 | 15.40 |
| 2008-10-22 | 19.60 |
| 2008-10-21 | 25.42 |
| 2008-10-20 | 28.00 |
| 2008-10-17 | 21.22 |
| 2008-10-16 | 26.87 |
| 2008-10-15 | 33.01 |
| 2008-10-14 | 39.64 |
| 2008-10-13 | 35.60 |
| 2008-10-10 | 23.80 |
| 2008-10-09 | 33.18 |
| 2008-10-08 | 29.46 |
| 2008-10-06 | 39.48 |
| 2008-10-03 | 47.40 |
| 2008-10-02 | 51.28 |
| 2008-09-30 | 49.50 |
| 2008-09-29 | 48.53 |
| 2008-09-26 | 55.16 |
| 2008-09-25 | 57.10 |
| 2008-09-24 | 57.42 |
| 2008-09-23 | 56.93 |
| 2008-09-22 | 62.43 |
| 2008-09-19 | 59.52 |
| 2008-09-18 | 47.40 |
| 2008-09-17 | 46.91 |
| 2008-09-16 | 51.44 |
| 2008-09-12 | 60.65 |
| 2008-09-11 | 60.33 |
| 2008-09-10 | 65.26 |
| 2008-09-09 | 68.89 |
| 2008-09-08 | 71.32 |
| 2008-09-05 | 64.45 |
| 2008-09-04 | 68.09 |
| 2008-09-03 | 69.70 |
| 2008-09-02 | 73.74 |
| 2008-09-01 | 72.13 |
| 2008-08-29 | 75.36 |
| 2008-08-28 | 73.34 |
| 2008-08-27 | 76.57 |
| 2008-08-26 | 73.74 |
| 2008-08-25 | 73.34 |
| 2008-08-21 | 68.09 |
| 2008-08-20 | 72.13 |
| 2008-08-19 | 68.89 |
| 2008-08-18 | 72.13 |
| 2008-08-15 | 73.74 |
| 2008-08-14 | 75.76 |
| 2008-08-13 | 75.36 |
| 2008-08-12 | 78.19 |
| 2008-08-11 | 79.80 |
| 2008-08-08 | 80.21 |
| 2008-08-07 | 81.42 |
| 2008-08-05 | 80.61 |
| 2008-08-04 | 85.46 |
| 2008-08-01 | 88.29 |
| 2008-07-31 | 87.08 |
| 2008-07-30 | 86.67 |
| 2008-07-29 | 83.04 |
| 2008-07-28 | 86.67 |
| 2008-07-25 | 87.08 |
| 2008-07-24 | 89.91 |
| 2008-07-23 | 90.31 |
| 2008-07-22 | 85.46 |
| 2008-07-21 | 85.46 |
| 2008-07-18 | 80.21 |
| 2008-07-17 | 78.59 |
| 2008-07-16 | 74.15 |
| 2008-07-15 | 74.15 |
| 2008-07-14 | 80.21 |
| 2008-07-11 | 81.82 |
| 2008-07-10 | 79.40 |
| 2008-07-09 | 79.00 |
| 2008-07-08 | 74.15 |
| 2008-07-07 | 80.21 |
| 2008-07-04 | 76.17 |
| 2008-07-03 | 74.55 |
| 2008-07-02 | 78.19 |
| 2008-06-30 | 81.42 |
| 2008-06-27 | 81.02 |
| 2008-06-26 | 85.06 |
| 2008-06-25 | 85.46 |
| 2008-06-24 | 84.25 |
| 2008-06-23 | 87.08 |
| 2008-06-20 | 87.08 |
| 2008-06-19 | 87.48 |
| 2008-06-18 | 90.71 |
| 2008-06-17 | 88.29 |
| 2008-06-16 | 88.29 |
| 2008-06-13 | 86.67 |
| 2008-06-12 | 89.10 |
| 2008-06-11 | 91.52 |
| 2008-06-10 | 91.93 |
| 2008-06-06 | 100.82 |
| 2008-06-05 | 99.20 |
| 2008-06-04 | 96.77 |
| 2008-06-03 | 99.20 |
| 2008-06-02 | 102.43 |
| 2008-05-30 | 101.22 |
| 2008-05-29 | 99.60 |
| 2008-05-28 | 99.20 |
| 2008-05-27 | 98.39 |
| 2008-05-26 | 98.39 |
| 2008-05-23 | 102.03 |
| 2008-05-22 | 104.45 |
| 2008-05-21 | 107.68 |
| 2008-05-20 | 104.86 |
| 2008-05-19 | 109.30 |
| 2008-05-16 | 108.90 |
| 2008-05-15 | 107.28 |
| 2008-05-14 | 108.49 |
| 2008-05-13 | 108.09 |
| 2008-05-09 | 103.64 |
| 2008-05-08 | 106.88 |
| 2008-05-07 | 107.68 |
| 2008-05-06 | 113.34 |
| 2008-05-05 | 112.13 |
| 2008-05-02 | 113.34 |
| 2008-04-30 | 109.30 |
| 2008-04-29 | 109.70 |
| 2008-04-28 | 108.25 |
| 2008-04-25 | 107.45 |
| 2008-04-24 | 108.25 |
| 2008-04-23 | 105.05 |
| 2008-04-22 | 102.24 |
| 2008-04-21 | 100.64 |
| 2008-04-18 | 96.24 |
| 2008-04-17 | 96.64 |
| 2008-04-16 | 93.03 |
| 2008-04-15 | 93.83 |
| 2008-04-14 | 93.03 |
| 2008-04-11 | 99.84 |
| 2008-04-10 | 95.83 |
| 2008-04-09 | 95.03 |
| 2008-04-08 | 96.64 |
| 2008-04-07 | 99.04 |
| 2008-04-03 | 95.83 |
| 2008-04-02 | 93.03 |
| 2008-04-01 | 87.83 |
| 2008-03-31 | 85.42 |
| 2008-03-28 | 88.23 |
| 2008-03-27 | 84.62 |
| 2008-03-26 | 83.42 |
| 2008-03-25 | 83.42 |
| 2008-03-20 | 72.21 |
| 2008-03-19 | 77.41 |
| 2008-03-18 | 74.21 |
| 2008-03-17 | 71.41 |
| 2008-03-14 | 80.22 |
| 2008-03-13 | 80.22 |
| 2008-03-12 | 89.03 |
| 2008-03-11 | 85.82 |
| 2008-03-10 | 84.22 |
| 2008-03-07 | 82.22 |
| 2008-03-06 | 87.83 |
| 2008-03-05 | 87.02 |
| 2008-03-04 | 86.62 |
| 2008-03-03 | 90.23 |
| 2008-02-29 | 95.83 |
| 2008-02-28 | 98.24 |
| 2008-02-27 | 97.84 |
| 2008-02-26 | 92.23 |
| 2008-02-25 | 88.23 |
| 2008-02-22 | 88.63 |
| 2008-02-21 | 91.03 |
| 2008-02-20 | 90.23 |
| 2008-02-19 | 95.03 |
| 2008-02-18 | 91.43 |
| 2008-02-15 | 94.63 |
| 2008-02-14 | 93.83 |
| 2008-02-13 | 86.62 |
| 2008-02-12 | 85.02 |
| 2008-02-11 | 82.22 |
| 2008-02-06 | 88.23 |
| 2008-02-05 | 100.24 |
| 2008-02-04 | 101.84 |
| 2008-02-01 | 94.63 |
| 2008-01-31 | 88.63 |
| 2008-01-30 | 90.63 |
| 2008-01-29 | 96.24 |
| 2008-01-28 | 94.23 |
| 2008-01-25 | 103.04 |
| 2008-01-24 | 89.83 |
| 2008-01-23 | 95.03 |
| 2008-01-22 | 75.81 |
| 2008-01-21 | 92.63 |
| 2008-01-18 | 103.04 |
| 2008-01-17 | 103.44 |
| 2008-01-16 | 97.44 |
| 2008-01-15 | 108.25 |
| 2008-01-14 | 113.86 |
| 2008-01-11 | 116.66 |
| 2008-01-10 | 119.86 |
| 2008-01-09 | 122.67 |
| 2008-01-08 | 118.66 |
| 2008-01-07 | 119.86 |
| 2008-01-04 | 122.27 |
| 2008-01-03 | 116.66 |
| 2008-01-02 | 121.87 |
| 2007-12-31 | 124.67 |
| 2007-12-28 | 120.26 |
| 2007-12-27 | 124.27 |
| 2007-12-24 | 127.47 |
| 2007-12-21 | 123.87 |
| 2007-12-20 | 119.06 |
| 2007-12-19 | 117.86 |
| 2007-12-18 | 116.26 |
| 2007-12-17 | 114.26 |
| 2007-12-14 | 122.27 |
| 2007-12-13 | 123.47 |
| 2007-12-12 | 129.88 |
| 2007-12-11 | 135.48 |
| 2007-12-10 | 129.48 |
| 2007-12-07 | 133.48 |
| 2007-12-06 | 138.29 |
| 2007-12-05 | 137.48 |
| 2007-12-04 | 133.08 |
| 2007-12-03 | 131.08 |
| 2007-11-30 | 131.48 |
| 2007-11-29 | 129.07 |
| 2007-11-28 | 121.07 |
| 2007-11-27 | 119.86 |
| 2007-11-26 | 123.47 |
| 2007-11-23 | 113.46 |
| 2007-11-22 | 109.45 |
| 2007-11-21 | 113.86 |
| 2007-11-20 | 123.07 |
| 2007-11-19 | 120.66 |
| 2007-11-16 | 121.07 |
| 2007-11-15 | 131.08 |
| 2007-11-14 | 135.08 |
| 2007-11-13 | 124.27 |
| 2007-11-12 | 122.27 |
| 2007-11-09 | 131.48 |
| 2007-11-08 | 130.68 |
| 2007-11-07 | 137.89 |
| 2007-11-06 | 137.08 |
| 2007-11-05 | 132.28 |
| 2007-11-02 | 144.29 |
| 2007-11-01 | 153.10 |
| 2007-10-31 | 151.50 |
| 2007-10-30 | 154.14 |
| 2007-10-29 | 154.14 |
| 2007-10-26 | 144.66 |
| 2007-10-25 | 139.92 |
| 2007-10-24 | 135.17 |
| 2007-10-23 | 135.96 |
| 2007-10-22 | 128.06 |
| 2007-10-18 | 137.15 |
| 2007-10-17 | 136.36 |
| 2007-10-16 | 132.01 |
| 2007-10-15 | 137.15 |
| 2007-10-12 | 132.01 |
| 2007-10-11 | 133.59 |
| 2007-10-10 | 129.24 |
| 2007-10-09 | 126.08 |
| 2007-10-08 | 123.71 |
| 2007-10-05 | 124.50 |
| 2007-10-04 | 116.60 |
| 2007-10-03 | 120.15 |
| 2007-10-02 | 127.27 |
| 2007-09-28 | 118.57 |
| 2007-09-27 | 117.39 |
| 2007-09-25 | 114.22 |
| 2007-09-24 | 114.22 |
| 2007-09-21 | 107.11 |
| 2007-09-20 | 106.72 |
| 2007-09-19 | 103.55 |
| 2007-09-18 | 97.62 |
| 2007-09-17 | 97.62 |
| 2007-09-14 | 99.60 |
| 2007-09-13 | 97.62 |
| 2007-09-12 | 95.65 |
| 2007-09-11 | 93.67 |
| 2007-09-10 | 94.07 |
| 2007-09-07 | 92.88 |
| 2007-09-06 | 93.67 |
| 2007-09-05 | 92.49 |
| 2007-09-04 | 92.09 |
| 2007-09-03 | 92.09 |
| 2007-08-31 | 92.49 |
| 2007-08-30 | 88.14 |
| 2007-08-29 | 84.58 |
| 2007-08-28 | 87.35 |
| 2007-08-27 | 88.93 |
| 2007-08-24 | 84.19 |
| 2007-08-23 | 84.58 |
| 2007-08-22 | 79.44 |
| 2007-08-21 | 74.30 |
| 2007-08-20 | 72.72 |
| 2007-08-17 | 64.42 |
| 2007-08-16 | 65.61 |
| 2007-08-15 | 71.54 |
| 2007-08-14 | 76.68 |
| 2007-08-13 | 76.28 |
| 2007-08-10 | 74.30 |
| 2007-08-09 | 79.44 |
| 2007-08-08 | 80.63 |
| 2007-08-07 | 75.10 |
| 2007-08-06 | 75.89 |
| 2007-08-03 | 80.63 |
| 2007-08-02 | 79.84 |
| 2007-08-01 | 80.23 |
| 2007-07-31 | 85.77 |
| 2007-07-30 | 82.21 |
| 2007-07-27 | 81.02 |
| 2007-07-26 | 85.77 |
| 2007-07-25 | 87.74 |
| 2007-07-24 | 88.14 |
| 2007-07-23 | 86.56 |
| 2007-07-20 | 86.16 |
| 2007-07-19 | 84.19 |
| 2007-07-18 | 83.00 |
| 2007-07-17 | 84.58 |
| 2007-07-16 | 83.40 |
| 2007-07-13 | 84.98 |
| 2007-07-12 | 83.00 |
| 2007-07-11 | 81.02 |
| 2007-07-10 | 82.60 |
| 2007-07-09 | 82.21 |
| 2007-07-06 | 80.63 |
| 2007-07-05 | 77.86 |
| 2007-07-04 | 77.86 |
| 2007-07-03 | 77.47 |
| 2007-06-29 | 74.30 |
| 2007-06-28 | 75.10 |
| 2007-06-27 | 74.30 |
| 2007-06-26 | 74.70 |
| 2007-06-25 | 75.49 |
| 2007-06-22 | 76.28 |
| 2007-06-21 | 75.89 |
| 2007-06-20 | 73.51 |
| 2007-06-18 | 72.72 |
| 2007-06-15 | 67.98 |
| 2007-06-14 | 67.98 |
| 2007-06-13 | 64.82 |
| 2007-06-12 | 64.82 |
| 2007-06-11 | 65.21 |
| 2007-06-08 | 64.82 |
| 2007-06-07 | 66.40 |
| 2007-06-06 | 66.79 |
| 2007-06-05 | 66.79 |
| 2007-06-04 | 65.61 |
| 2007-06-01 | 65.61 |
| 2007-05-31 | 65.61 |
| 2007-05-30 | 62.05 |
| 2007-05-29 | 64.03 |
| 2007-05-28 | 64.82 |
| 2007-05-25 | 64.42 |
| 2007-05-23 | 66.40 |
| 2007-05-22 | 66.79 |
| 2007-05-21 | 67.98 |
| 2007-05-18 | 66.79 |
| 2007-05-17 | 67.98 |
| 2007-05-16 | 66.79 |
| 2007-05-15 | 66.00 |
| 2007-05-14 | 67.59 |
| 2007-05-11 | 62.45 |
| 2007-05-10 | 64.82 |
| 2007-05-09 | 66.00 |
| 2007-05-08 | 64.42 |
| 2007-05-07 | 66.40 |
| 2007-05-04 | 65.21 |
| 2007-05-03 | 64.03 |
| 2007-05-02 | 62.05 |
| 2007-04-30 | 61.26 |
| 2007-04-27 | 62.45 |
| 2007-04-26 | 63.95 |
| 2007-04-25 | 62.38 |
| 2007-04-24 | 63.17 |
| 2007-04-23 | 63.56 |
| 2007-04-20 | 62.38 |
| 2007-04-19 | 60.82 |
| 2007-04-18 | 65.12 |
| 2007-04-17 | 64.34 |
| 2007-04-16 | 64.34 |
| 2007-04-13 | 60.82 |
| 2007-04-12 | 61.60 |
| 2007-04-11 | 62.38 |
| 2007-04-10 | 61.60 |
| 2007-04-04 | 60.43 |
| 2007-04-03 | 58.47 |
| 2007-04-02 | 56.51 |
| 2007-03-30 | 56.51 |
| 2007-03-29 | 56.91 |
| 2007-03-28 | 55.26 |
| 2007-03-27 | 56.36 |
| 2007-03-26 | 56.36 |
| 2007-03-23 | 55.89 |
| 2007-03-22 | 55.89 |
| 2007-03-21 | 54.64 |
| 2007-03-20 | 52.76 |
| 2007-03-19 | 51.82 |
| 2007-03-16 | 49.63 |
| 2007-03-15 | 49.32 |
| 2007-03-14 | 48.69 |
| 2007-03-13 | 52.13 |
| 2007-03-12 | 52.91 |
| 2007-03-09 | 51.04 |
| 2007-03-08 | 51.35 |
| 2007-03-07 | 49.00 |
| 2007-03-06 | 50.72 |
| 2007-03-05 | 47.44 |
| 2007-03-02 | 53.70 |
| 2007-03-01 | 53.07 |
| 2007-02-28 | 55.73 |
| 2007-02-27 | 58.47 |
| 2007-02-26 | 61.60 |
| 2007-02-23 | 62.78 |
| 2007-02-22 | 63.95 |
| 2007-02-21 | 62.38 |
| 2007-02-16 | 62.78 |
| 2007-02-15 | 62.38 |
| 2007-02-14 | 59.25 |
| 2007-02-13 | 58.86 |
| 2007-02-12 | 62.38 |
| 2007-02-09 | 62.78 |
| 2007-02-08 | 63.95 |
| 2007-02-07 | 63.17 |
| 2007-02-06 | 62.78 |
| 2007-02-05 | 61.21 |
| 2007-02-02 | 62.38 |
| 2007-02-01 | 61.21 |
| 2007-01-31 | 58.08 |
| 2007-01-30 | 61.21 |
| 2007-01-29 | 59.25 |
| 2007-01-26 | 59.65 |
| 2007-01-25 | 62.38 |
| 2007-01-24 | 63.56 |
| 2007-01-23 | 63.56 |
| 2007-01-22 | 63.56 |
| 2007-01-19 | 59.65 |
| 2007-01-18 | 59.65 |
| 2007-01-17 | 57.69 |
| 2007-01-16 | 57.69 |
| 2007-01-15 | 57.69 |
| 2007-01-12 | 54.79 |
| 2007-01-11 | 52.76 |
| 2007-01-10 | 54.17 |
| 2007-01-09 | 56.51 |
| 2007-01-08 | 58.08 |
| 2007-01-05 | 59.25 |
| 2007-01-04 | 57.69 |
| 2007-01-03 | 60.82 |
| 2007-01-02 | 60.04 |
| 2006-12-29 | 57.30 |
| 2006-12-28 | 57.30 |
| 2006-12-27 | 55.26 |
| 2006-12-22 | 52.29 |
| 2006-12-21 | 51.19 |
| 2006-12-20 | 51.66 |
| 2006-12-19 | 49.94 |
| 2006-12-18 | 51.19 |
| 2006-12-15 | 50.57 |
| 2006-12-14 | 49.63 |
| 2006-12-13 | 47.44 |
| 2006-12-12 | 48.85 |
| 2006-12-11 | 49.16 |
| 2006-12-08 | 48.06 |
| 2006-12-07 | 48.38 |
| 2006-12-06 | 49.94 |
| 2006-12-05 | 49.47 |
| 2006-12-04 | 47.44 |
| 2006-12-01 | 47.12 |
| 2006-11-30 | 49.47 |
| 2006-11-29 | 47.91 |
| 2006-11-28 | 46.97 |
| 2006-11-27 | 51.19 |
| 2006-11-24 | 51.19 |
| 2006-11-23 | 51.51 |
| 2006-11-22 | 51.51 |
| 2006-11-21 | 49.32 |
| 2006-11-20 | 48.53 |
| 2006-11-17 | 50.57 |
| 2006-11-16 | 50.25 |
| 2006-11-15 | 50.10 |
| 2006-11-14 | 48.22 |
| 2006-11-13 | 48.06 |
| 2006-11-10 | 48.06 |
| 2006-11-09 | 48.85 |
| 2006-11-08 | 47.75 |
| 2006-11-07 | 48.85 |
| 2006-11-06 | 48.53 |
| 2006-11-03 | 47.28 |
| 2006-11-02 | 46.97 |
| 2006-11-01 | 44.62 |
| 2006-10-31 | 43.84 |
| 2006-10-27 | 43.76 |
| 2006-10-26 | 44.07 |
| 2006-10-25 | 42.38 |
| 2006-10-24 | 42.22 |
| 2006-10-23 | 42.07 |
| 2006-10-20 | 42.22 |
| 2006-10-19 | 41.00 |
| 2006-10-18 | 41.46 |
| 2006-10-17 | 41.15 |
| 2006-10-16 | 41.30 |
| 2006-10-13 | 41.00 |
| 2006-10-12 | 40.23 |
| 2006-10-11 | 40.23 |
| 2006-10-10 | 40.08 |
| 2006-10-09 | 38.39 |
| 2006-10-06 | 40.38 |
| 2006-10-05 | 40.54 |
| 2006-10-04 | 38.24 |
| 2006-10-03 | 38.24 |
| 2006-09-29 | 37.78 |
| 2006-09-28 | 37.62 |
| 2006-09-27 | 37.62 |
| 2006-09-26 | 36.24 |
| 2006-09-25 | 37.78 |
| 2006-09-22 | 38.08 |
| 2006-09-21 | 38.24 |
| 2006-09-20 | 37.47 |
| 2006-09-19 | 36.24 |
| 2006-09-18 | 36.55 |
| 2006-09-15 | 35.63 |
| 2006-09-14 | 34.86 |
| 2006-09-13 | 35.01 |
| 2006-09-12 | 33.94 |
| 2006-09-11 | 32.41 |
| 2006-09-08 | 33.94 |
| 2006-09-07 | 33.63 |
| 2006-09-06 | 35.01 |
| 2006-09-05 | 36.24 |
| 2006-09-04 | 37.01 |
| 2006-09-01 | 36.09 |
| 2006-08-31 | 35.78 |
| 2006-08-30 | 34.86 |
| 2006-08-29 | 33.33 |
| 2006-08-28 | 32.25 |
| 2006-08-25 | 32.71 |
| 2006-08-24 | 31.95 |
| 2006-08-23 | 33.17 |
| 2006-08-22 | 33.63 |
| 2006-08-21 | 32.71 |
| 2006-08-18 | 35.32 |
| 2006-08-17 | 35.47 |
| 2006-08-16 | 36.09 |
| 2006-08-15 | 34.25 |
| 2006-08-14 | 34.71 |
| 2006-08-11 | 34.09 |
| 2006-08-10 | 33.79 |
| 2006-08-09 | 35.01 |
| 2006-08-08 | 32.41 |
| 2006-08-07 | 31.95 |
| 2006-08-04 | 31.18 |
| 2006-08-03 | 32.71 |
| 2006-08-02 | 32.71 |
| 2006-08-01 | 31.79 |
| 2006-07-31 | 31.95 |
| 2006-07-28 | 31.95 |
| 2006-07-27 | 31.48 |
| 2006-07-26 | 29.64 |
| 2006-07-25 | 29.03 |
| 2006-07-24 | 28.11 |
| 2006-07-21 | 28.11 |
| 2006-07-20 | 28.11 |
| 2006-07-19 | 25.04 |
| 2006-07-18 | 24.66 |
| 2006-07-17 | 24.66 |
| 2006-07-14 | 25.81 |
| 2006-07-13 | 26.96 |
| 2006-07-12 | 28.49 |
| 2006-07-11 | 28.11 |
| 2006-07-10 | 28.88 |
| 2006-07-07 | 27.73 |
| 2006-07-06 | 28.49 |
| 2006-07-05 | 26.58 |
| 2006-07-04 | 27.34 |
| 2006-07-03 | 27.34 |
| 2006-06-30 | 26.19 |
| 2006-06-29 | 23.51 |
| 2006-06-28 | 22.36 |
| 2006-06-27 | 23.12 |
| 2006-06-26 | 23.12 |
| 2006-06-23 | 23.12 |
| 2006-06-22 | 23.51 |
| 2006-06-21 | 21.59 |
| 2006-06-20 | 21.59 |
| 2006-06-19 | 23.12 |
| 2006-06-16 | 23.51 |
| 2006-06-15 | 20.44 |
| 2006-06-14 | 18.90 |
| 2006-06-13 | 18.52 |
| 2006-06-12 | 21.97 |
| 2006-06-09 | 21.59 |
| 2006-06-08 | 20.82 |
| 2006-06-07 | 23.51 |
| 2006-06-06 | 24.66 |
| 2006-06-05 | 25.04 |
| 2006-06-02 | 24.27 |
| 2006-06-01 | 21.59 |
| 2006-05-30 | 23.89 |
| 2006-05-29 | 24.66 |
| 2006-05-26 | 23.89 |
| 2006-05-25 | 22.36 |
| 2006-05-24 | 23.51 |
| 2006-05-23 | 23.51 |
| 2006-05-22 | 23.12 |
| 2006-05-19 | 26.96 |
| 2006-05-18 | 26.96 |
| 2006-05-17 | 28.88 |
| 2006-05-16 | 26.96 |
| 2006-05-15 | 27.73 |
| 2006-05-12 | 30.79 |
| 2006-05-11 | 32.71 |
| 2006-05-10 | 31.56 |
| 2006-05-09 | 31.95 |
| 2006-05-08 | 33.10 |
| 2006-05-04 | 31.18 |
| 2006-05-03 | 31.18 |
| 2006-05-02 | 30.03 |
| 2006-04-28 | 28.88 |
| 2006-04-27 | 28.49 |
| 2006-04-26 | 28.49 |
| 2006-04-25 | 27.73 |
| 2006-04-24 | 28.11 |
| 2006-04-21 | 30.01 |
| 2006-04-20 | 29.63 |
| 2006-04-19 | 29.25 |
| 2006-04-18 | 27.73 |
| 2006-04-13 | 26.60 |
| 2006-04-12 | 25.46 |
| 2006-04-11 | 26.60 |
| 2006-04-10 | 26.60 |
| 2006-04-07 | 25.84 |
| 2006-04-06 | 25.84 |
| 2006-04-04 | 23.57 |
| 2006-04-03 | 23.19 |
| 2006-03-31 | 21.29 |
| 2006-03-30 | 22.05 |
| 2006-03-29 | 20.91 |
| 2006-03-28 | 21.67 |
| 2006-03-27 | 22.05 |
| 2006-03-24 | 20.53 |
| 2006-03-23 | 20.91 |
| 2006-03-22 | 20.15 |
| 2006-03-21 | 21.67 |
| 2006-03-20 | 21.67 |
| 2006-03-17 | 20.53 |
| 2006-03-16 | 20.15 |
| 2006-03-15 | 20.15 |
| 2006-03-14 | 18.26 |
| 2006-03-13 | 18.64 |
| 2006-03-10 | 18.26 |
| 2006-03-09 | 18.26 |
| 2006-03-08 | 17.88 |
| 2006-03-07 | 18.64 |
| 2006-03-06 | 20.91 |
| 2006-03-03 | 21.29 |
| 2006-03-02 | 20.91 |
| 2006-03-01 | 20.53 |
| 2006-02-28 | 21.29 |
| 2006-02-27 | 21.67 |
| 2006-02-24 | 20.91 |
| 2006-02-23 | 20.53 |
| 2006-02-22 | 19.78 |
| 2006-02-21 | 19.02 |
| 2006-02-20 | 19.02 |
| 2006-02-17 | 17.88 |
| 2006-02-16 | 17.88 |
| 2006-02-15 | 17.50 |
| 2006-02-14 | 18.26 |
| 2006-02-13 | 17.12 |
| 2006-02-10 | 18.26 |
| 2006-02-09 | 17.50 |
| 2006-02-08 | 17.88 |
| 2006-02-07 | 18.64 |
| 2006-02-06 | 19.02 |
| 2006-02-03 | 17.88 |
| 2006-02-02 | 19.78 |
| 2006-02-01 | 20.15 |
| 2006-01-27 | 20.53 |
| 2006-01-26 | 18.26 |
| 2006-01-25 | 18.64 |
| 2006-01-24 | 18.64 |
| 2006-01-23 | 17.88 |
| 2006-01-20 | 19.40 |
| 2006-01-19 | 20.15 |
| 2006-01-18 | 17.88 |
| 2006-01-17 | 18.64 |
| 2006-01-16 | 20.53 |
| 2006-01-13 | 20.53 |
| 2006-01-12 | 19.78 |
| 2006-01-11 | 19.40 |
| 2006-01-10 | 19.02 |
| 2006-01-09 | 18.64 |
| 2006-01-06 | 16.74 |
| 2006-01-05 | 16.74 |
| 2006-01-04 | 16.36 |
| 2006-01-03 | 13.71 |
| 2005-12-30 | 13.71 |
| 2005-12-29 | 14.85 |
| 2005-12-28 | 15.61 |
| 2005-12-23 | 16.36 |
| 2005-12-22 | 16.36 |
| 2005-12-21 | 16.74 |
| 2005-12-20 | 15.98 |
| 2005-12-19 | 15.98 |
| 2005-12-16 | 15.23 |
| 2005-12-15 | 15.61 |
| 2005-12-14 | 14.47 |
| 2005-12-13 | 14.09 |
| 2005-12-12 | 14.47 |
| 2005-12-09 | 14.09 |
| 2005-12-08 | 13.71 |
| 2005-12-07 | 15.98 |
| 2005-12-06 | 14.47 |
| 2005-12-05 | 15.61 |
| 2005-12-02 | 16.36 |
| 2005-12-01 | 14.85 |
| 2005-11-30 | 14.47 |
| 2005-11-29 | 14.85 |
| 2005-11-28 | 15.23 |
| 2005-11-25 | 15.23 |
| 2005-11-24 | 15.23 |
| 2005-11-23 | 14.47 |
| 2005-11-22 | 13.33 |
| 2005-11-21 | 12.95 |
| 2005-11-18 | 12.95 |
| 2005-11-17 | 12.57 |
| 2005-11-16 | 11.06 |
| 2005-11-15 | 11.06 |
| 2005-11-14 | 11.06 |
| 2005-11-11 | 11.82 |
| 2005-11-10 | 11.06 |
| 2005-11-09 | 11.44 |
| 2005-11-08 | 9.54 |
| 2005-11-07 | 9.16 |
| 2005-11-04 | 10.30 |
| 2005-11-03 | 10.30 |
| 2005-11-02 | 10.68 |
| 2005-11-01 | 11.06 |
| 2005-10-31 | 9.54 |
| 2005-10-28 | 8.25 |
| 2005-10-27 | 9.36 |
| 2005-10-26 | 9.74 |
| 2005-10-25 | 9.36 |
| 2005-10-24 | 9.74 |
| 2005-10-21 | 10.48 |
| 2005-10-20 | 9.74 |
| 2005-10-19 | 9.36 |
| 2005-10-18 | 11.22 |
| 2005-10-17 | 10.48 |
| 2005-10-14 | 10.11 |
| 2005-10-13 | 11.22 |
| 2005-10-12 | 10.85 |
| 2005-10-10 | 13.07 |
| 2005-10-07 | 12.33 |
| 2005-10-06 | 12.70 |
| 2005-10-05 | 15.30 |
| 2005-10-04 | 16.78 |
| 2005-10-03 | 16.78 |
| 2005-09-30 | 16.78 |
| 2005-09-29 | 17.15 |
| 2005-09-28 | 15.67 |
| 2005-09-27 | 15.30 |
| 2005-09-26 | 15.67 |
| 2005-09-23 | 14.93 |
| 2005-09-22 | 14.55 |
| 2005-09-21 | 14.93 |
| 2005-09-20 | 14.93 |
| 2005-09-16 | 13.81 |
| 2005-09-15 | 13.81 |
| 2005-09-14 | 14.18 |
| 2005-09-13 | 13.81 |
| 2005-09-12 | 14.93 |
| 2005-09-09 | 14.93 |
| 2005-09-08 | 14.93 |
| 2005-09-07 | 14.93 |
| 2005-09-06 | 14.93 |
| 2005-09-05 | 14.93 |
| 2005-09-02 | 15.30 |
| 2005-09-01 | 14.55 |
| 2005-08-31 | 12.70 |
| 2005-08-30 | 13.07 |
| 2005-08-29 | 12.33 |
| 2005-08-26 | 13.07 |
| 2005-08-25 | 12.33 |
| 2005-08-24 | 12.33 |
| 2005-08-23 | 12.70 |
| 2005-08-22 | 14.93 |
| 2005-08-19 | 13.07 |
| 2005-08-18 | 14.18 |
| 2005-08-17 | 16.78 |
| 2005-08-16 | 16.41 |
| 2005-08-15 | 16.04 |
| 2005-08-12 | 16.41 |
| 2005-08-11 | 16.04 |
| 2005-08-10 | 15.30 |
| 2005-08-09 | 13.07 |
| 2005-08-08 | 13.44 |
| 2005-08-05 | 13.07 |
| 2005-08-04 | 13.44 |
| 2005-08-03 | 13.44 |
| 2005-08-02 | 13.81 |
| 2005-08-01 | 12.33 |
| 2005-07-29 | 11.96 |
| 2005-07-28 | 11.22 |
| 2005-07-27 | 11.22 |
| 2005-07-26 | 10.85 |
| 2005-07-25 | 11.22 |
| 2005-07-22 | 11.22 |
| 2005-07-21 | 9.74 |
| 2005-07-20 | 9.74 |
| 2005-07-19 | 9.36 |
| 2005-07-18 | 9.36 |
| 2005-07-15 | 8.99 |
| 2005-07-14 | 8.99 |
| 2005-07-13 | 7.88 |
| 2005-07-12 | 6.40 |
| 2005-07-11 | 6.40 |
| 2005-07-08 | 4.92 |
| 2005-07-07 | 5.66 |
| 2005-07-06 | 6.77 |
| 2005-07-05 | 6.40 |
| 2005-07-04 | 7.14 |
| 2005-06-30 | 7.14 |
| 2005-06-29 | 7.51 |
| 2005-06-28 | 7.14 |
| 2005-06-27 | 6.40 |
| 2005-06-24 | 6.77 |
| 2005-06-23 | 6.77 |
| 2005-06-22 | 6.40 |
| 2005-06-21 | 5.66 |
| 2005-06-20 | 5.29 |
| 2005-06-17 | 4.92 |
| 2005-06-16 | 4.17 |
| 2005-06-15 | 4.92 |
| 2005-06-14 | 4.92 |
| 2005-06-13 | 4.92 |
| 2005-06-10 | 4.92 |
| 2005-06-09 | 4.55 |
| 2005-06-08 | 4.55 |
| 2005-06-07 | 4.17 |
| 2005-06-06 | 4.17 |
| 2005-06-03 | 4.17 |
| 2005-06-02 | 3.80 |
| 2005-06-01 | 4.55 |
| 2005-05-31 | 4.55 |
| 2005-05-30 | 4.17 |
| 2005-05-27 | 3.43 |
| 2005-05-26 | 1.95 |
| 2005-05-25 | 2.32 |
| 2005-05-24 | 3.43 |
| 2005-05-23 | 2.69 |
| 2005-05-20 | 3.43 |
| 2005-05-19 | 2.69 |
| 2005-05-18 | 2.69 |
| 2005-05-17 | 2.32 |
| 2005-05-13 | 4.17 |
| 2005-05-12 | 4.92 |
| 2005-05-11 | 4.55 |
| 2005-05-10 | 4.92 |
| 2005-05-09 | 5.29 |
| 2005-05-06 | 4.92 |
| 2005-05-05 | 5.29 |
| 2005-05-04 | 4.55 |
| 2005-05-03 | 3.80 |
| 2005-04-29 | 3.80 |
| 2005-04-28 | 3.80 |
| 2005-04-27 | 3.21 |
| 2005-04-26 | 3.21 |
| 2005-04-25 | 2.48 |
| 2005-04-22 | 2.48 |
| 2005-04-21 | 1.38 |
| 2005-04-20 | 0.28 |
| 2005-04-19 | 0.28 |
| 2005-04-18 | -0.45 |
| 2005-04-15 | 1.01 |
| 2005-04-14 | 2.11 |
| 2005-04-13 | 2.48 |
| 2005-04-12 | 1.38 |
| 2005-04-11 | 1.38 |
| 2005-04-08 | 1.38 |
| 2005-04-07 | 0.65 |
| 2005-04-06 | 0.65 |
| 2005-04-04 | 0.28 |
| 2005-04-01 | -0.08 |
| 2005-03-31 | 0.65 |
| 2005-03-30 | -0.08 |
| 2005-03-29 | -0.08 |
| 2005-03-24 | 1.01 |
| 2005-03-23 | 1.01 |
| 2005-03-22 | 2.48 |
| 2005-03-21 | 2.84 |
| 2005-03-18 | 2.11 |
| 2005-03-17 | 2.48 |
| 2005-03-16 | 2.11 |
| 2005-03-15 | 1.75 |
| 2005-03-14 | 2.84 |
| 2005-03-11 | 2.11 |
| 2005-03-10 | 2.11 |
| 2005-03-09 | 2.84 |
| 2005-03-08 | 2.11 |
| 2005-03-07 | 1.75 |
| 2005-03-04 | 1.38 |
| 2005-03-03 | 2.11 |
| 2005-03-02 | 2.11 |
| 2005-03-01 | 3.58 |
| 2005-02-28 | 4.31 |
| 2005-02-25 | 4.31 |
| 2005-02-24 | 3.21 |
| 2005-02-23 | 2.48 |
| 2005-02-22 | 3.58 |
| 2005-02-21 | 3.94 |
| 2005-02-18 | 3.94 |
| 2005-02-17 | 2.84 |
| 2005-02-16 | 3.21 |
| 2005-02-15 | 3.21 |
| 2005-02-14 | 3.21 |
| 2005-02-08 | 2.11 |
| 2005-02-07 | 1.75 |
| 2005-02-04 | -0.08 |
| 2005-02-03 | -0.08 |
| 2005-02-02 | -0.08 |
| 2005-02-01 | -0.08 |
| 2005-01-31 | 1.38 |
| 2005-01-28 | 0.28 |
| 2005-01-27 | -0.08 |
| 2005-01-26 | 0.28 |
| 2005-01-25 | -0.08 |
| 2005-01-24 | -1.91 |
| 2005-01-21 | -0.82 |
| 2005-01-20 | -0.08 |
| 2005-01-19 | 0.28 |
| 2005-01-18 | 0.28 |
| 2005-01-17 | 0.28 |
| 2005-01-14 | -0.45 |
| 2005-01-13 | 0.28 |
| 2005-01-12 | -0.45 |
| 2005-01-11 | -0.82 |
| 2005-01-10 | -0.45 |
| 2005-01-07 | -0.45 |
| 2005-01-06 | 1.01 |
| 2005-01-05 | 1.38 |
| 2005-01-04 | 3.21 |
| 2005-01-03 | 4.31 |
| 2004-12-31 | 4.31 |
| 2004-12-30 | 3.94 |
| 2004-12-29 | 4.67 |
| 2004-12-28 | 3.94 |
| 2004-12-24 | 4.31 |
| 2004-12-23 | 5.04 |
| 2004-12-22 | 3.94 |
| 2004-12-21 | 3.94 |
| 2004-12-20 | 4.67 |
| 2004-12-17 | 3.21 |
| 2004-12-16 | 2.84 |
| 2004-12-15 | 3.94 |
| 2004-12-14 | 3.58 |
| 2004-12-13 | 2.11 |
| 2004-12-10 | 2.11 |
| 2004-12-09 | 2.84 |
| 2004-12-08 | 3.21 |
| 2004-12-07 | 4.67 |
| 2004-12-06 | 4.31 |
| 2004-12-03 | 3.94 |
| 2004-12-02 | 5.04 |
| 2004-12-01 | 3.58 |
| 2004-11-30 | 3.94 |
| 2004-11-29 | 3.21 |
| 2004-11-26 | 2.11 |
| 2004-11-25 | 2.11 |
| 2004-11-24 | 2.84 |
| 2004-11-23 | 2.84 |
| 2004-11-22 | 1.01 |
| 2004-11-19 | 1.38 |
| 2004-11-18 | 1.01 |
| 2004-11-17 | 1.38 |
| 2004-11-16 | 0.65 |
| 2004-11-15 | 1.75 |
| 2004-11-12 | 1.01 |
| 2004-11-11 | -0.08 |
| 2004-11-10 | -0.08 |
| 2004-11-09 | -0.82 |
| 2004-11-08 | -0.82 |
| 2004-11-05 | -1.18 |
| 2004-11-04 | -1.91 |
| 2004-11-03 | -1.91 |
| 2004-11-02 | -1.91 |
| 2004-11-01 | -3.74 |
| 2004-10-29 | -3.74 |
| 2004-10-28 | -3.38 |
| 2004-10-27 | -5.53 |
| 2004-10-26 | -5.89 |
| 2004-10-25 | -6.25 |
| 2004-10-21 | -4.45 |
| 2004-10-20 | -4.81 |
| 2004-10-19 | -3.38 |
| 2004-10-18 | -4.81 |
| 2004-10-15 | -4.10 |
| 2004-10-14 | -4.45 |
| 2004-10-13 | -3.74 |
| 2004-10-12 | -3.02 |
| 2004-10-11 | -3.02 |
| 2004-10-08 | -3.38 |
| 2004-10-07 | -1.94 |
| 2004-10-06 | -2.30 |
| 2004-10-05 | -2.30 |
| 2004-10-04 | -2.30 |
| 2004-09-30 | -3.74 |
| 2004-09-28 | -5.17 |
| 2004-09-27 | -5.17 |
| 2004-09-24 | -4.10 |
| 2004-09-23 | -2.66 |
| 2004-09-22 | -2.66 |
| 2004-09-21 | -2.66 |
| 2004-09-20 | -3.38 |
| 2004-09-17 | -3.02 |
| 2004-09-16 | -3.38 |
| 2004-09-15 | -4.45 |
| 2004-09-14 | -3.74 |
| 2004-09-13 | -4.10 |
| 2004-09-10 | -5.17 |
| 2004-09-09 | -5.53 |
| 2004-09-08 | -4.45 |
| 2004-09-07 | -4.10 |
| 2004-09-06 | -4.10 |
| 2004-09-03 | -5.17 |
| 2004-09-02 | -4.81 |
| 2004-09-01 | -5.17 |
| 2004-08-31 | -5.53 |
| 2004-08-30 | -5.53 |
| 2004-08-27 | -6.61 |
| 2004-08-26 | -6.61 |
| 2004-08-25 | -6.61 |
| 2004-08-24 | -7.33 |
| 2004-08-23 | -9.48 |
| 2004-08-20 | -9.84 |
| 2004-08-19 | -9.12 |
| 2004-08-18 | -10.92 |
| 2004-08-17 | -10.56 |
| 2004-08-16 | -10.92 |
| 2004-08-13 | -10.20 |
| 2004-08-12 | -9.48 |
| 2004-08-11 | -10.20 |
| 2004-08-10 | -9.84 |
| 2004-08-09 | -9.12 |
| 2004-08-06 | -9.12 |
| 2004-08-05 | -8.41 |
| 2004-08-04 | -10.56 |
| 2004-08-03 | -10.56 |
| 2004-08-02 | -11.28 |
| 2004-07-30 | -10.56 |
| 2004-07-29 | -11.28 |
| 2004-07-28 | -10.20 |
| 2004-07-27 | -10.56 |
| 2004-07-26 | -10.20 |
| 2004-07-23 | -9.48 |
| 2004-07-22 | -10.20 |
| 2004-07-21 | -9.84 |
| 2004-07-20 | -11.64 |
| 2004-07-19 | -11.64 |
| 2004-07-16 | -11.64 |
| 2004-07-15 | -12.72 |
| 2004-07-14 | -12.72 |
| 2004-07-13 | -11.64 |
| 2004-07-12 | -10.92 |
| 2004-07-09 | -10.92 |
| 2004-07-08 | -11.64 |
| 2004-07-07 | -10.20 |
| 2004-07-06 | -10.20 |
| 2004-07-05 | -10.92 |
| 2004-07-02 | -10.92 |
| 2004-06-30 | -10.56 |
| 2004-06-29 | -11.64 |
| 2004-06-28 | -10.92 |
| 2004-06-25 | -11.28 |
| 2004-06-24 | -11.28 |
| 2004-06-23 | -13.43 |
| 2004-06-21 | -13.43 |
| 2004-06-18 | -13.79 |
| 2004-06-17 | -11.64 |
| 2004-06-16 | -11.28 |
| 2004-06-15 | -12.00 |
| 2004-06-14 | -12.00 |
| 2004-06-11 | -9.48 |
| 2004-06-10 | -9.12 |
| 2004-06-09 | -10.20 |
| 2004-06-08 | -10.20 |
| 2004-06-07 | -9.84 |
| 2004-06-04 | -12.72 |
| 2004-06-03 | -13.43 |
| 2004-06-02 | -10.92 |
| 2004-06-01 | -11.64 |
| 2004-05-31 | -11.28 |
| 2004-05-28 | -11.64 |
| 2004-05-27 | -12.72 |
| 2004-05-25 | -14.87 |
| 2004-05-24 | -15.23 |
| 2004-05-21 | -15.59 |
| 2004-05-20 | -17.39 |
| 2004-05-19 | -16.67 |
| 2004-05-18 | -19.54 |
| 2004-05-17 | -20.62 |
| 2004-05-14 | -18.10 |
| 2004-05-13 | -17.03 |
| 2004-05-12 | -16.67 |
| 2004-05-11 | -16.31 |
| 2004-05-10 | -16.67 |
| 2004-05-07 | -13.79 |
| 2004-05-06 | -13.43 |
| 2004-05-05 | -13.79 |
| 2004-05-04 | -12.36 |
| 2004-05-03 | -14.15 |
| 2004-04-30 | -13.43 |
| 2004-04-29 | -13.43 |
| 2004-04-28 | -12.14 |
| 2004-04-27 | -11.79 |
| 2004-04-26 | -12.14 |
| 2004-04-23 | -10.37 |
| 2004-04-22 | -12.14 |
| 2004-04-21 | -11.79 |
| 2004-04-20 | -10.72 |
| 2004-04-19 | -10.37 |
| 2004-04-16 | -10.37 |
| 2004-04-15 | -10.02 |
| 2004-04-14 | -8.60 |
| 2004-04-13 | -5.76 |
| 2004-04-08 | -6.83 |
| 2004-04-07 | -6.83 |
| 2004-04-06 | -6.83 |
| 2004-04-02 | -8.24 |
| 2004-04-01 | -8.95 |
| 2004-03-31 | -8.60 |
| 2004-03-30 | -8.60 |
| 2004-03-29 | -10.02 |
| 2004-03-26 | -10.02 |
| 2004-03-25 | -9.66 |
| 2004-03-24 | -8.60 |
| 2004-03-23 | -9.31 |
| 2004-03-22 | -10.02 |
| 2004-03-19 | -8.60 |
| 2004-03-18 | -7.89 |
| 2004-03-17 | -6.83 |
| 2004-03-16 | -7.54 |
| 2004-03-15 | -7.89 |
| 2004-03-12 | -7.54 |
| 2004-03-11 | -6.83 |
| 2004-03-10 | -5.76 |
| 2004-03-09 | -4.35 |
| 2004-03-08 | -3.28 |
| 2004-03-05 | -4.35 |
| 2004-03-04 | -3.99 |
| 2004-03-03 | -3.99 |
| 2004-03-02 | -1.87 |
| 2004-03-01 | -0.80 |
| 2004-02-27 | -0.45 |
| 2004-02-26 | -2.58 |
| 2004-02-25 | -2.93 |
| 2004-02-24 | -1.51 |
| 2004-02-23 | -1.87 |
| 2004-02-20 | -0.80 |
| 2004-02-19 | -1.16 |
| 2004-02-18 | -0.45 |
| 2004-02-17 | -1.16 |
| 2004-02-16 | -1.16 |
| 2004-02-13 | -2.22 |
| 2004-02-12 | -2.58 |
| 2004-02-11 | -3.64 |
| 2004-02-10 | -3.64 |
| 2004-02-09 | -3.28 |
| 2004-02-06 | -5.06 |
| 2004-02-05 | -6.83 |
| 2004-02-04 | -6.83 |
| 2004-02-03 | -6.47 |
| 2004-02-02 | -7.18 |
| 2004-01-30 | -5.06 |
| 2004-01-29 | -5.06 |
| 2004-01-28 | -4.35 |
| 2004-01-27 | -1.87 |
| 2004-01-26 | -2.22 |
| 2004-01-21 | -1.87 |
| 2004-01-20 | -3.64 |
| 2004-01-19 | -5.06 |
| 2004-01-16 | -6.12 |
| 2004-01-15 | -5.41 |
| 2004-01-14 | -5.06 |
| 2004-01-13 | -4.35 |
| 2004-01-12 | -4.70 |
| 2004-01-09 | -4.70 |
| 2004-01-08 | -6.12 |
| 2004-01-07 | -6.47 |
| 2004-01-06 | -7.18 |
| 2004-01-05 | -7.18 |
| 2004-01-02 | -8.95 |
| 2003-12-31 | -9.66 |
| 2003-12-30 | -10.72 |
| 2003-12-29 | -11.43 |
| 2003-12-24 | -11.08 |
| 2003-12-23 | -11.08 |
| 2003-12-22 | -11.08 |
| 2003-12-19 | -11.79 |
| 2003-12-18 | -12.85 |
| 2003-12-17 | -13.20 |
| 2003-12-16 | -12.14 |
| 2003-12-15 | -11.08 |
| 2003-12-12 | -9.66 |
| 2003-12-11 | -10.37 |
| 2003-12-10 | -11.43 |
| 2003-12-09 | -11.43 |
| 2003-12-08 | -13.20 |
| 2003-12-05 | -12.14 |
| 2003-12-04 | -12.14 |
| 2003-12-03 | -11.79 |
| 2003-12-02 | -11.43 |
| 2003-12-01 | -11.08 |
| 2003-11-28 | -12.14 |
| 2003-11-27 | -13.20 |
| 2003-11-26 | -13.91 |
| 2003-11-25 | -14.27 |
| 2003-11-24 | -15.68 |
| 2003-11-21 | -16.04 |
| 2003-11-20 | -15.68 |
| 2003-11-19 | -14.98 |
| 2003-11-18 | -14.27 |
| 2003-11-17 | -14.62 |
| 2003-11-14 | -13.20 |
| 2003-11-13 | -13.20 |
| 2003-11-12 | -14.62 |
| 2003-11-11 | -14.62 |
| 2003-11-10 | -13.20 |
| 2003-11-07 | -12.85 |
| 2003-11-06 | -13.56 |
| 2003-11-05 | -11.79 |
| 2003-11-04 | -11.43 |
| 2003-11-03 | -11.79 |
| 2003-10-31 | -13.56 |
| 2003-10-30 | -13.56 |
| 2003-10-29 | -13.35 |
| 2003-10-28 | -14.04 |
| 2003-10-27 | -16.83 |
| 2003-10-24 | -16.48 |
| 2003-10-23 | -16.48 |
| 2003-10-22 | -13.35 |
| 2003-10-21 | -13.35 |
| 2003-10-20 | -13.69 |
| 2003-10-17 | -14.39 |
| 2003-10-16 | -15.09 |
| 2003-10-15 | -14.74 |
| 2003-10-14 | -15.43 |
| 2003-10-13 | -14.74 |
| 2003-10-10 | -15.43 |
| 2003-10-09 | -16.48 |
| 2003-10-08 | -16.83 |
| 2003-10-07 | -16.48 |
| 2003-10-06 | -16.48 |
| 2003-10-03 | -16.83 |
| 2003-10-02 | -17.87 |
| 2003-09-30 | -20.31 |
| 2003-09-29 | -20.65 |
| 2003-09-26 | -19.96 |
| 2003-09-25 | -19.26 |
| 2003-09-24 | -19.96 |
| 2003-09-23 | -22.39 |
| 2003-09-22 | -22.74 |
| 2003-09-19 | -22.05 |
| 2003-09-18 | -21.35 |
| 2003-09-17 | -21.00 |
| 2003-09-16 | -21.70 |
| 2003-09-15 | -21.70 |
| 2003-09-11 | -22.74 |
| 2003-09-10 | -23.09 |
| 2003-09-09 | -21.70 |
| 2003-09-08 | -21.00 |
| 2003-09-05 | -21.00 |
| 2003-09-04 | -21.00 |
| 2003-09-03 | -21.00 |
| 2003-09-02 | -22.39 |
| 2003-09-01 | -22.39 |
| 2003-08-29 | -22.74 |
| 2003-08-28 | -23.79 |
| 2003-08-27 | -24.48 |
| 2003-08-26 | -23.79 |
| 2003-08-25 | -23.79 |
| 2003-08-22 | -23.79 |
| 2003-08-21 | -24.48 |
| 2003-08-20 | -25.87 |
| 2003-08-19 | -25.87 |
| 2003-08-18 | -26.22 |
| 2003-08-15 | -26.57 |
| 2003-08-14 | -27.27 |
| 2003-08-13 | -27.61 |
| 2003-08-12 | -28.66 |
| 2003-08-11 | -28.66 |
| 2003-08-08 | -30.05 |
| 2003-08-07 | -29.70 |
| 2003-08-06 | -29.70 |
| 2003-08-05 | -28.31 |
| 2003-08-04 | -28.31 |
| 2003-08-01 | -27.96 |
| 2003-07-31 | -29.01 |
| 2003-07-30 | -29.01 |
| 2003-07-29 | -27.96 |
| 2003-07-28 | -28.31 |
| 2003-07-25 | -30.05 |
| 2003-07-24 | -30.05 |
| 2003-07-23 | -30.40 |
| 2003-07-22 | -29.70 |
| 2003-07-21 | -29.01 |
| 2003-07-18 | -28.31 |
| 2003-07-17 | -29.01 |
| 2003-07-16 | -28.31 |
| 2003-07-15 | -29.01 |
| 2003-07-14 | -28.66 |
| 2003-07-11 | -29.70 |
| 2003-07-10 | -29.70 |
| 2003-07-09 | -29.35 |
| 2003-07-08 | -29.70 |
| 2003-07-07 | -30.40 |
| 2003-07-04 | -32.14 |
| 2003-07-03 | -32.49 |
| 2003-07-02 | -32.49 |
| 2003-06-30 | -32.83 |
| 2003-06-27 | -31.79 |
| 2003-06-26 | -32.14 |
| 2003-06-25 | -31.79 |
| 2003-06-24 | -31.79 |
| 2003-06-23 | -31.09 |
| 2003-06-20 | -30.05 |
| 2003-06-19 | -30.05 |
| 2003-06-18 | -30.05 |
| 2003-06-17 | -29.70 |
| 2003-06-16 | -30.75 |
| 2003-06-13 | -30.75 |
| 2003-06-12 | -31.44 |
| 2003-06-11 | -31.79 |
| 2003-06-10 | -31.79 |
| 2003-06-09 | -31.44 |
| 2003-06-06 | -31.09 |
| 2003-06-05 | -32.49 |
| 2003-06-03 | -31.79 |
| 2003-06-02 | -32.49 |
| 2003-05-30 | -33.18 |
| 2003-05-29 | -33.18 |
| 2003-05-28 | -32.83 |
| 2003-05-27 | -33.53 |
| 2003-05-26 | -33.18 |
| 2003-05-23 | -34.57 |
| 2003-05-22 | -35.62 |
| 2003-05-21 | -36.31 |
| 2003-05-20 | -36.31 |
| 2003-05-19 | -36.31 |
| 2003-05-16 | -35.97 |
| 2003-05-15 | -35.62 |
| 2003-05-14 | -35.62 |
| 2003-05-13 | -35.97 |
| 2003-05-12 | -35.62 |
| 2003-05-09 | -36.66 |
| 2003-05-07 | -37.71 |
| 2003-05-06 | -37.71 |
| 2003-05-05 | -37.71 |
| 2003-05-02 | -38.40 |
| 2003-04-30 | -38.75 |
| 2003-04-29 | -38.75 |
| 2003-04-28 | -40.77 |
| 2003-04-25 | -41.11 |
| 2003-04-24 | -41.11 |
| 2003-04-23 | -40.77 |
| 2003-04-22 | -40.09 |
| 2003-04-17 | -40.43 |
| 2003-04-16 | -39.75 |
| 2003-04-15 | -39.75 |
| 2003-04-14 | -40.43 |
| 2003-04-11 | -39.75 |
| 2003-04-10 | -40.09 |
| 2003-04-09 | -39.75 |
| 2003-04-08 | -38.73 |
| 2003-04-07 | -37.71 |
| 2003-04-04 | -38.73 |
| 2003-04-03 | -39.75 |
| 2003-04-02 | -39.41 |
| 2003-04-01 | -40.09 |
| 2003-03-31 | -39.75 |
| 2003-03-28 | -38.73 |
| 2003-03-27 | -38.39 |
| 2003-03-26 | -37.37 |
| 2003-03-25 | -37.37 |
| 2003-03-24 | -37.02 |
| 2003-03-21 | -36.34 |
| 2003-03-20 | -36.34 |
| 2003-03-19 | -36.68 |
| 2003-03-18 | -38.05 |
| 2003-03-17 | -39.41 |
| 2003-03-14 | -38.39 |
| 2003-03-13 | -39.75 |
| 2003-03-12 | -39.07 |
| 2003-03-11 | -39.07 |
| 2003-03-10 | -39.41 |
| 2003-03-07 | -38.73 |
| 2003-03-06 | -38.39 |
| 2003-03-05 | -37.37 |
| 2003-03-04 | -37.02 |
| 2003-03-03 | -36.34 |
| 2003-02-28 | -37.71 |
| 2003-02-27 | -37.02 |
| 2003-02-26 | -37.37 |
| 2003-02-25 | -37.37 |
| 2003-02-24 | -37.02 |
| 2003-02-21 | -37.02 |
| 2003-02-20 | -35.66 |
| 2003-02-19 | -35.66 |
| 2003-02-18 | -35.66 |
| 2003-02-17 | -36.00 |
| 2003-02-14 | -37.02 |
| 2003-02-13 | -37.37 |
| 2003-02-12 | -36.00 |
| 2003-02-11 | -37.37 |
| 2003-02-10 | -37.37 |
| 2003-02-07 | -37.37 |
| 2003-02-06 | -37.71 |
| 2003-02-05 | -37.02 |
| 2003-02-04 | -36.68 |
| 2003-01-30 | -36.68 |
| 2003-01-29 | -37.02 |
| 2003-01-28 | -36.34 |
| 2003-01-27 | -36.68 |
| 2003-01-24 | -35.66 |
| 2003-01-23 | -34.30 |
| 2003-01-22 | -34.64 |
| 2003-01-21 | -34.64 |
| 2003-01-20 | -34.64 |
| 2003-01-17 | -33.96 |
| 2003-01-16 | -33.62 |
| 2003-01-15 | -32.26 |
| 2003-01-14 | -32.94 |
| 2003-01-13 | -32.60 |
| 2003-01-10 | -33.28 |
| 2003-01-09 | -33.62 |
| 2003-01-08 | -33.62 |
| 2003-01-07 | -33.96 |
| 2003-01-06 | -33.96 |
| 2003-01-03 | -34.30 |
| 2003-01-02 | -36.34 |
| 2002-12-31 | -36.00 |
| 2002-12-30 | -36.34 |
| 2002-12-27 | -35.32 |
| 2002-12-24 | -34.64 |
| 2002-12-23 | -34.30 |
| 2002-12-20 | -33.96 |
| 2002-12-19 | -34.64 |
| 2002-12-18 | -34.64 |
| 2002-12-17 | -33.28 |
| 2002-12-16 | -33.96 |
| 2002-12-13 | -33.28 |
| 2002-12-12 | -32.94 |
| 2002-12-11 | -32.94 |
| 2002-12-10 | -32.94 |
| 2002-12-09 | -32.26 |
| 2002-12-06 | -31.58 |
| 2002-12-05 | -31.58 |
| 2002-12-04 | -31.92 |
| 2002-12-03 | -29.88 |
| 2002-12-02 | -30.22 |
| 2002-11-29 | -30.90 |
| 2002-11-28 | -30.90 |
| 2002-11-27 | -31.92 |
| 2002-11-26 | -31.58 |
| 2002-11-25 | -30.90 |
| 2002-11-22 | -31.24 |
| 2002-11-21 | -31.92 |
| 2002-11-20 | -31.92 |
| 2002-11-19 | -32.26 |
| 2002-11-18 | -32.60 |
| 2002-11-15 | -32.60 |
| 2002-11-14 | -33.62 |
| 2002-11-13 | -34.64 |
| 2002-11-12 | -34.64 |
| 2002-11-11 | -34.98 |
| 2002-11-08 | -33.28 |
| 2002-11-07 | -32.94 |
| 2002-11-06 | -33.62 |
| 2002-11-05 | -33.96 |
| 2002-11-04 | -33.62 |
| 2002-11-01 | -36.00 |
| 2002-10-31 | -35.32 |
| 2002-10-30 | -34.44 |
| 2002-10-29 | -34.10 |
| 2002-10-28 | -32.76 |
| 2002-10-25 | -33.77 |
| 2002-10-24 | -33.10 |
| 2002-10-23 | -33.10 |
| 2002-10-22 | -34.77 |
| 2002-10-21 | -34.77 |
| 2002-10-18 | -34.44 |
| 2002-10-17 | -34.77 |
| 2002-10-16 | -35.44 |
| 2002-10-15 | -36.44 |
| 2002-10-11 | -38.79 |
| 2002-10-10 | -39.46 |
| 2002-10-09 | -38.79 |
| 2002-10-08 | -38.45 |
| 2002-10-07 | -39.12 |
| 2002-10-04 | -38.45 |
| 2002-10-03 | -38.79 |
| 2002-10-02 | -37.45 |
| 2002-09-30 | -38.12 |
| 2002-09-27 | -36.78 |
| 2002-09-26 | -36.78 |
| 2002-09-25 | -37.78 |
| 2002-09-24 | -37.11 |
| 2002-09-23 | -36.78 |
| 2002-09-20 | -36.44 |
| 2002-09-19 | -35.44 |
| 2002-09-18 | -35.78 |
| 2002-09-17 | -33.77 |
| 2002-09-16 | -35.11 |
| 2002-09-13 | -34.44 |
| 2002-09-12 | -32.43 |
| 2002-09-11 | -33.10 |
| 2002-09-10 | -32.76 |
| 2002-09-09 | -33.77 |
| 2002-09-06 | -33.77 |
| 2002-09-05 | -33.77 |
| 2002-09-04 | -33.10 |
| 2002-09-03 | -33.43 |
| 2002-09-02 | -32.76 |
| 2002-08-30 | -31.43 |
| 2002-08-29 | -31.43 |
| 2002-08-28 | -31.43 |
| 2002-08-27 | -30.76 |
| 2002-08-26 | -30.42 |
| 2002-08-23 | -30.09 |
| 2002-08-22 | -29.42 |
| 2002-08-21 | -29.42 |
| 2002-08-20 | -29.75 |
| 2002-08-19 | -30.76 |
| 2002-08-16 | -30.76 |
| 2002-08-15 | -31.09 |
| 2002-08-14 | -32.76 |
| 2002-08-13 | -31.43 |
| 2002-08-12 | -33.10 |
| 2002-08-09 | -32.10 |
| 2002-08-08 | -33.10 |
| 2002-08-07 | -32.43 |
| 2002-08-06 | -34.44 |
| 2002-08-05 | -33.43 |
| 2002-08-02 | -32.76 |
| 2002-08-01 | -31.43 |
| 2002-07-31 | -30.76 |
| 2002-07-30 | -31.43 |
| 2002-07-29 | -33.10 |
| 2002-07-26 | -34.10 |
| 2002-07-25 | -33.10 |
| 2002-07-24 | -32.43 |
| 2002-07-23 | -30.42 |
| 2002-07-22 | -31.76 |
| 2002-07-19 | -30.09 |
| 2002-07-18 | -29.42 |
| 2002-07-17 | -30.42 |
| 2002-07-16 | -29.42 |
| 2002-07-15 | -28.42 |
| 2002-07-12 | -28.08 |
| 2002-07-11 | -28.75 |
| 2002-07-10 | -27.08 |
| 2002-07-09 | -26.74 |
| 2002-07-08 | -27.41 |
| 2002-07-05 | -26.74 |
| 2002-07-04 | -27.41 |
| 2002-07-03 | -28.42 |
| 2002-07-02 | -29.09 |
| 2002-06-28 | -28.42 |
| 2002-06-27 | -29.42 |
| 2002-06-26 | -30.09 |
| 2002-06-25 | -28.42 |
| 2002-06-24 | -28.08 |
| 2002-06-21 | -28.75 |
| 2002-06-20 | -27.41 |
| 2002-06-19 | -27.75 |
| 2002-06-18 | -26.74 |
| 2002-06-17 | -26.74 |
| 2002-06-14 | -25.74 |
| 2002-06-13 | -24.74 |
| 2002-06-12 | -24.40 |
| 2002-06-11 | -24.74 |
| 2002-06-10 | -24.07 |
| 2002-06-07 | -24.07 |
| 2002-06-06 | -23.40 |
| 2002-06-05 | -23.40 |
| 2002-06-04 | -23.40 |
| 2002-06-03 | -23.73 |
| 2002-05-31 | -23.40 |
| 2002-05-30 | -23.40 |
| 2002-05-29 | -23.06 |
| 2002-05-28 | -22.40 |
| 2002-05-27 | -21.73 |
| 2002-05-24 | -21.73 |
| 2002-05-23 | -22.06 |
| 2002-05-22 | -20.72 |
| 2002-05-21 | -21.06 |
| 2002-05-17 | -19.38 |
| 2002-05-16 | -20.39 |
| 2002-05-15 | -20.05 |
| 2002-05-14 | -21.39 |
| 2002-05-13 | -21.06 |
| 2002-05-10 | -21.73 |
| 2002-05-09 | -21.39 |
| 2002-05-08 | -21.39 |
| 2002-05-07 | -20.72 |
| 2002-05-06 | -21.39 |
| 2002-05-03 | -21.06 |
| 2002-05-02 | -21.06 |
| 2002-04-30 | -23.06 |
| 2002-04-29 | -23.73 |
| 2002-04-26 | -23.73 |
| 2002-04-25 | -23.73 |
| 2002-04-24 | -23.40 |
| 2002-04-23 | -24.06 |
| 2002-04-22 | -25.38 |
| 2002-04-19 | -24.72 |
| 2002-04-18 | -24.72 |
| 2002-04-17 | -25.38 |
| 2002-04-16 | -27.70 |
| 2002-04-15 | -28.03 |
| 2002-04-12 | -28.36 |
| 2002-04-11 | -28.03 |
| 2002-04-10 | -28.69 |
| 2002-04-09 | -28.03 |
| 2002-04-08 | -28.36 |
| 2002-04-04 | -27.70 |
| 2002-04-03 | -27.37 |
| 2002-04-02 | -27.04 |
| 2002-03-28 | -26.04 |
| 2002-03-27 | -26.37 |
| 2002-03-26 | -27.70 |
| 2002-03-25 | -27.37 |
| 2002-03-22 | -27.37 |
| 2002-03-21 | -27.37 |
| 2002-03-20 | -26.37 |
| 2002-03-19 | -25.38 |
| 2002-03-18 | -25.38 |
| 2002-03-15 | -25.71 |
| 2002-03-14 | -25.05 |
| 2002-03-13 | -25.71 |
| 2002-03-12 | -25.05 |
| 2002-03-11 | -25.05 |
| 2002-03-08 | -25.71 |
| 2002-03-07 | -25.71 |
| 2002-03-06 | -27.04 |
| 2002-03-05 | -27.04 |
| 2002-03-04 | -29.02 |
| 2002-03-01 | -30.67 |
| 2002-02-28 | -30.34 |
| 2002-02-27 | -29.02 |
| 2002-02-26 | -29.68 |
| 2002-02-25 | -30.34 |
| 2002-02-22 | -29.35 |
| 2002-02-21 | -28.03 |
| 2002-02-20 | -28.69 |
| 2002-02-19 | -28.03 |
| 2002-02-18 | -27.04 |
| 2002-02-15 | -27.37 |
| 2002-02-11 | -28.03 |
| 2002-02-08 | -30.01 |
| 2002-02-07 | -30.67 |
| 2002-02-06 | -29.68 |
| 2002-02-05 | -29.35 |
| 2002-02-04 | -28.69 |
| 2002-02-01 | -28.69 |
| 2002-01-31 | -29.02 |
| 2002-01-30 | -28.36 |
| 2002-01-29 | -26.70 |
| 2002-01-28 | -28.36 |
| 2002-01-25 | -28.36 |
| 2002-01-24 | -28.69 |
| 2002-01-23 | -28.69 |
| 2002-01-22 | -28.36 |
| 2002-01-21 | -27.04 |
| 2002-01-18 | -27.37 |
| 2002-01-17 | -26.70 |
| 2002-01-16 | -27.37 |
| 2002-01-15 | -26.70 |
| 2002-01-14 | -25.38 |
| 2002-01-11 | -26.04 |
| 2002-01-10 | -25.38 |
| 2002-01-09 | -24.06 |
| 2002-01-08 | -22.41 |
| 2002-01-07 | -21.42 |
| 2002-01-04 | -22.08 |
| 2002-01-03 | -24.39 |
| 2002-01-02 | -24.72 |
| 2001-12-31 | -24.39 |
| 2001-12-28 | -24.39 |
| 2001-12-27 | -24.39 |
| 2001-12-24 | -25.71 |
| 2001-12-21 | -25.71 |
| 2001-12-20 | -23.40 |
| 2001-12-19 | -23.73 |
| 2001-12-18 | -23.73 |
| 2001-12-17 | -24.06 |
| 2001-12-14 | -23.73 |
| 2001-12-13 | -23.40 |
| 2001-12-12 | -21.42 |
| 2001-12-11 | -22.08 |
| 2001-12-10 | -21.75 |
| 2001-12-07 | -21.42 |
| 2001-12-06 | -22.41 |
| 2001-12-05 | -22.41 |
| 2001-12-04 | -24.39 |
| 2001-12-03 | -26.04 |
| 2001-11-30 | -25.05 |
| 2001-11-29 | -26.37 |
| 2001-11-28 | -26.70 |
| 2001-11-27 | -25.71 |
| 2001-11-26 | -24.72 |
| 2001-11-23 | -24.72 |
| 2001-11-22 | -25.38 |
| 2001-11-21 | -25.71 |
| 2001-11-20 | -25.38 |
| 2001-11-19 | -24.72 |
| 2001-11-16 | -25.38 |
| 2001-11-15 | -25.71 |
| 2001-11-14 | -27.37 |
| 2001-11-13 | -29.02 |
| 2001-11-12 | -30.01 |
| 2001-11-09 | -30.01 |
| 2001-11-08 | -30.01 |
| 2001-11-07 | -31.99 |
| 2001-11-06 | -31.33 |
| 2001-11-05 | -31.00 |
| 2001-11-02 | -32.65 |
| 2001-11-01 | -32.65 |
| 2001-10-31 | -33.31 |
| 2001-10-30 | -33.51 |
| 2001-10-29 | -32.53 |
| 2001-10-26 | -31.24 |
| 2001-10-24 | -32.53 |
| 2001-10-23 | -32.21 |
| 2001-10-22 | -35.45 |
| 2001-10-19 | -34.80 |
| 2001-10-18 | -34.48 |
| 2001-10-17 | -31.88 |
| 2001-10-16 | -33.18 |
| 2001-10-15 | -32.86 |
| 2001-10-12 | -32.21 |
| 2001-10-11 | -30.59 |
| 2001-10-10 | -32.21 |
| 2001-10-09 | -31.56 |
| 2001-10-08 | -34.15 |
| 2001-10-05 | -32.21 |
| 2001-10-04 | -32.21 |
| 2001-10-03 | -34.80 |
| 2001-09-28 | -34.48 |
| 2001-09-27 | -36.75 |
| 2001-09-26 | -38.05 |
| 2001-09-25 | -39.34 |
| 2001-09-24 | -39.02 |
| 2001-09-21 | -41.29 |
| 2001-09-20 | -38.70 |
| 2001-09-19 | -36.75 |
| 2001-09-18 | -38.70 |
| 2001-09-17 | -38.37 |
| 2001-09-14 | -36.43 |
| 2001-09-13 | -36.43 |
| 2001-09-12 | -37.40 |
| 2001-09-11 | -31.24 |
| 2001-09-10 | -31.56 |
| 2001-09-07 | -31.56 |
| 2001-09-06 | -29.29 |
| 2001-09-05 | -27.99 |
| 2001-09-04 | -26.37 |
| 2001-09-03 | -27.67 |
| 2001-08-31 | -27.02 |
| 2001-08-30 | -25.07 |
| 2001-08-29 | -26.05 |
| 2001-08-28 | -25.40 |
| 2001-08-27 | -26.05 |
| 2001-08-24 | -26.69 |
| 2001-08-23 | -25.40 |
| 2001-08-22 | -26.37 |
| 2001-08-21 | -25.07 |
| 2001-08-20 | -24.75 |
| 2001-08-17 | -22.80 |
| 2001-08-16 | -22.48 |
| 2001-08-15 | -20.53 |
| 2001-08-14 | -21.50 |
| 2001-08-13 | -23.45 |
| 2001-08-10 | -22.80 |
| 2001-08-09 | -23.13 |
| 2001-08-08 | -21.83 |
| 2001-08-07 | -21.18 |
| 2001-08-06 | -20.21 |
| 2001-08-03 | -19.56 |
| 2001-08-02 | -18.59 |
| 2001-08-01 | -18.26 |
| 2001-07-31 | -19.56 |
| 2001-07-30 | -20.53 |
| 2001-07-27 | -20.53 |
| 2001-07-26 | -21.18 |
| 2001-07-24 | -20.21 |
| 2001-07-23 | -19.88 |
| 2001-07-20 | -19.88 |
| 2001-07-19 | -19.56 |
| 2001-07-18 | -18.59 |
| 2001-07-17 | -18.26 |
| 2001-07-16 | -17.61 |
| 2001-07-13 | -17.29 |
| 2001-07-12 | -16.96 |
| 2001-07-11 | -17.94 |
| 2001-07-10 | -16.64 |
| 2001-07-09 | -16.96 |
| 2001-07-05 | -15.02 |
| 2001-07-04 | -14.04 |
| 2001-07-03 | -14.04 |
| 2001-06-29 | -14.37 |
| 2001-06-28 | -15.99 |
| 2001-06-27 | -14.69 |
| 2001-06-26 | -15.02 |
| 2001-06-22 | -13.72 |
| 2001-06-21 | -13.40 |
| 2001-06-20 | -15.34 |
| 2001-06-19 | -14.04 |
| 2001-06-18 | -15.34 |
| 2001-06-15 | -14.37 |
| 2001-06-14 | -13.40 |
| 2001-06-13 | -11.13 |
| 2001-06-12 | -11.45 |
| 2001-06-11 | -10.80 |
| 2001-06-08 | -9.83 |
| 2001-06-07 | -10.48 |
| 2001-06-06 | -11.45 |
| 2001-06-05 | -12.10 |
| 2001-06-04 | -13.72 |
| 2001-06-01 | -13.72 |
| 2001-05-31 | -14.04 |
| 2001-05-30 | -12.42 |
| 2001-05-29 | -11.13 |
| 2001-05-28 | -10.48 |
| 2001-05-25 | -10.15 |
| 2001-05-24 | -9.83 |
| 2001-05-23 | -9.83 |
| 2001-05-22 | -9.50 |
| 2001-05-21 | -10.48 |
| 2001-05-18 | -11.77 |
| 2001-05-17 | -11.13 |
| 2001-05-16 | -12.75 |
| 2001-05-15 | -13.07 |
| 2001-05-14 | -13.72 |
| 2001-05-11 | -11.45 |
| 2001-05-10 | -11.45 |
| 2001-05-09 | -11.77 |
| 2001-05-08 | -12.10 |
| 2001-05-07 | -11.13 |
| 2001-05-04 | -12.75 |
| 2001-05-03 | -11.13 |
| 2001-05-02 | -10.48 |
| 2001-04-27 | -12.75 |
| 2001-04-26 | -13.40 |
| 2001-04-25 | -13.78 |
| 2001-04-24 | -14.11 |
| 2001-04-23 | -13.46 |
| 2001-04-20 | -12.82 |
| 2001-04-19 | -12.18 |
| 2001-04-18 | -16.03 |
| 2001-04-17 | -17.95 |
| 2001-04-12 | -15.71 |
| 2001-04-11 | -17.63 |
| 2001-04-10 | -20.52 |
| 2001-04-09 | -20.52 |
| 2001-04-06 | -19.23 |
| 2001-04-04 | -21.16 |
| 2001-04-03 | -18.27 |
| 2001-04-02 | -17.31 |
| 2001-03-30 | -17.31 |
| 2001-03-29 | -17.63 |
| 2001-03-28 | -16.35 |
| 2001-03-27 | -17.63 |
| 2001-03-26 | -15.39 |
| 2001-03-23 | -17.95 |
| 2001-03-22 | -17.95 |
| 2001-03-21 | -14.43 |
| 2001-03-20 | -14.11 |
| 2001-03-19 | -12.50 |
| 2001-03-16 | -12.18 |
| 2001-03-15 | -12.18 |
| 2001-03-14 | -13.14 |
| 2001-03-13 | -12.50 |
| 2001-03-12 | -10.90 |
| 2001-03-09 | -8.34 |
| 2001-03-08 | -8.34 |
| 2001-03-07 | -8.66 |
| 2001-03-06 | -7.70 |
| 2001-03-05 | -8.66 |
| 2001-03-02 | -9.30 |
| 2001-03-01 | -7.37 |
| 2001-02-28 | -4.49 |
| 2001-02-27 | -4.49 |
| 2001-02-26 | -2.25 |
| 2001-02-23 | -1.93 |
| 2001-02-22 | -2.57 |
| 2001-02-21 | -0.96 |
| 2001-02-20 | 0.32 |
| 2001-02-19 | -0.00 |
| 2001-02-16 | 0.64 |
| 2001-02-15 | 1.60 |
| 2001-02-14 | 1.92 |
| 2001-02-13 | 2.24 |
| 2001-02-12 | 0.64 |
| 2001-02-09 | 2.24 |
| 2001-02-08 | 2.24 |
| 2001-02-07 | 3.20 |
| 2001-02-06 | 1.92 |
| 2001-02-05 | 1.92 |
| 2001-02-02 | 3.52 |
| 2001-02-01 | 3.52 |
| 2001-01-31 | 2.88 |
| 2001-01-30 | 2.24 |
| 2001-01-29 | 3.52 |
| 2001-01-23 | 2.88 |
| 2001-01-22 | 2.88 |
| 2001-01-19 | 2.24 |
| 2001-01-18 | -0.64 |
| 2001-01-17 | -1.93 |
| 2001-01-16 | -1.29 |
| 2001-01-15 | -1.93 |
| 2001-01-12 | -1.93 |
| 2001-01-11 | -3.21 |
| 2001-01-10 | -0.96 |
| 2001-01-09 | -0.64 |
| 2001-01-08 | -1.29 |
| 2001-01-05 | -0.64 |
| 2001-01-04 | -2.25 |
| 2001-01-03 | -5.77 |
| 2001-01-02 | -4.17 |
| 2000-12-29 | -2.57 |
| 2000-12-28 | -4.49 |
| 2000-12-27 | -4.81 |
| 2000-12-22 | -4.81 |
| 2000-12-21 | -5.45 |
| 2000-12-20 | -3.53 |
| 2000-12-19 | -1.93 |
| 2000-12-18 | -2.89 |
| 2000-12-15 | -3.53 |
| 2000-12-14 | 0.32 |
| 2000-12-13 | 0.64 |
| 2000-12-12 | -1.29 |
| 2000-12-11 | -0.96 |
| 2000-12-08 | -1.93 |
| 2000-12-07 | -3.21 |
| 2000-12-06 | -2.25 |
| 2000-12-05 | -6.41 |
| 2000-12-04 | -6.41 |
| 2000-12-01 | -6.41 |
| 2000-11-30 | -9.30 |
| 2000-11-29 | -8.66 |
| 2000-11-28 | -6.09 |
| 2000-11-27 | -5.45 |
| 2000-11-24 | -7.05 |
| 2000-11-23 | -5.77 |
| 2000-11-22 | -4.81 |
| 2000-11-21 | -2.25 |
| 2000-11-20 | -1.29 |
| 2000-11-17 | -2.25 |
| 2000-11-16 | -1.61 |
| 2000-11-15 | -2.89 |
| 2000-11-14 | -2.25 |
| 2000-11-13 | -4.49 |
| 2000-11-10 | -1.29 |
| 2000-11-09 | -0.00 |
| 2000-11-08 | 0.32 |
| 2000-11-07 | 1.60 |
| 2000-11-06 | 0.64 |
| 2000-11-03 | 0.96 |
| 2000-11-02 | -1.29 |
| 2000-11-01 | -0.96 |
| 2000-10-31 | -3.53 |
| 2000-10-30 | -4.75 |
| 2000-10-27 | -4.11 |
| 2000-10-26 | -3.16 |
| 2000-10-25 | -3.48 |
| 2000-10-24 | -4.43 |
| 2000-10-23 | -3.16 |
| 2000-10-20 | -3.16 |
| 2000-10-19 | -7.91 |
| 2000-10-18 | -6.96 |
| 2000-10-17 | -4.43 |
| 2000-10-16 | -3.80 |
| 2000-10-13 | -5.70 |
| 2000-10-12 | -3.16 |
| 2000-10-11 | -2.85 |
| 2000-10-10 | 0.00 |
| 2000-10-09 | 0.63 |
| 2000-10-05 | 3.80 |
| 2000-10-04 | 1.90 |
| 2000-10-03 | 0.32 |
| 2000-09-29 | 0.63 |
| 2000-09-28 | -0.63 |
| 2000-09-27 | -0.63 |
| 2000-09-26 | -1.90 |
| 2000-09-25 | -1.27 |
| 2000-09-22 | -5.70 |
| 2000-09-21 | -2.53 |
| 2000-09-20 | 0.32 |
| 2000-09-19 | 0.95 |
| 2000-09-18 | 0.32 |
| 2000-09-15 | 4.43 |
| 2000-09-14 | 5.38 |
| 2000-09-12 | 6.65 |
| 2000-09-11 | 9.18 |
| 2000-09-08 | 10.76 |
| 2000-09-07 | 11.39 |
| 2000-09-06 | 12.66 |
| 2000-09-05 | 12.97 |
| 2000-09-04 | 12.97 |
| 2000-09-01 | 10.44 |
| 2000-08-31 | 9.81 |
| 2000-08-30 | 9.49 |
| 2000-08-29 | 10.13 |
| 2000-08-28 | 9.18 |
| 2000-08-25 | 10.76 |
| 2000-08-24 | 10.76 |
| 2000-08-23 | 11.08 |
| 2000-08-22 | 12.66 |
| 2000-08-21 | 12.03 |
| 2000-08-18 | 11.08 |
| 2000-08-17 | 12.34 |
| 2000-08-16 | 13.29 |
| 2000-08-15 | 12.03 |
| 2000-08-14 | 8.86 |
| 2000-08-11 | 10.13 |
| 2000-08-10 | 10.13 |
| 2000-08-09 | 9.18 |
| 2000-08-08 | 10.13 |
| 2000-08-07 | 12.34 |
| 2000-08-04 | 10.76 |
| 2000-08-03 | 9.49 |
| 2000-08-02 | 9.81 |
| 2000-08-01 | 8.54 |
| 2000-07-31 | 6.96 |
| 2000-07-28 | 8.54 |
| 2000-07-27 | 10.76 |
| 2000-07-26 | 11.39 |
| 2000-07-25 | 10.13 |
| 2000-07-24 | 12.03 |
| 2000-07-21 | 13.29 |
| 2000-07-20 | 12.03 |
| 2000-07-19 | 12.03 |
| 2000-07-18 | 10.13 |
| 2000-07-17 | 13.29 |
| 2000-07-14 | 11.39 |
| 2000-07-13 | 10.76 |
| 2000-07-12 | 11.71 |
| 2000-07-11 | 9.81 |
| 2000-07-10 | 9.18 |
| 2000-07-07 | 6.65 |
| 2000-07-06 | 5.38 |
| 2000-07-05 | 4.43 |
| 2000-07-04 | 2.85 |
| 2000-07-03 | 2.53 |
| 2000-06-30 | 3.16 |
| 2000-06-29 | 2.85 |
| 2000-06-28 | 4.43 |
| 2000-06-27 | 2.85 |
| 2000-06-26 | 1.58 |
| 2000-06-23 | 0.00 |
| 2000-06-22 | 1.27 |
| 2000-06-21 | 3.48 |
| 2000-06-20 | 1.58 |
| 2000-06-19 | 3.48 |
| 2000-06-16 | 4.43 |
| 2000-06-15 | 2.22 |
| 2000-06-14 | 0.63 |
| 2000-06-13 | -0.32 |
| 2000-06-12 | 1.90 |
| 2000-06-09 | 2.22 |
| 2000-06-08 | 0.63 |
| 2000-06-07 | 0.63 |
| 2000-06-05 | 0.63 |
| 2000-06-02 | -3.48 |
| 2000-06-01 | -5.06 |
| 2000-05-31 | -5.70 |
| 2000-05-30 | -11.39 |
| 2000-05-29 | -11.39 |
| 2000-05-26 | -12.66 |
| 2000-05-25 | -11.39 |
| 2000-05-24 | -11.39 |
| 2000-05-23 | -9.49 |
| 2000-05-22 | -9.81 |
| 2000-05-19 | -7.59 |
| 2000-05-18 | -8.86 |
| 2000-05-17 | -6.33 |
| 2000-05-16 | -4.11 |
| 2000-05-15 | -6.01 |
| 2000-05-12 | -4.43 |
| 2000-05-10 | -8.86 |
| 2000-05-09 | -6.65 |
| 2000-05-08 | -5.70 |
| 2000-05-05 | -3.48 |
| 2000-05-04 | -3.48 |
| 2000-05-03 | -1.90 |
| 2000-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy