Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00042 | 1995-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0042 % |
|---|---|
| 2025-10-03 | 6.67 |
| 2025-10-02 | 1.67 |
| 2025-09-30 | -3.33 |
| 2025-09-29 | -11.67 |
| 2025-09-26 | -10.00 |
| 2025-09-25 | -8.33 |
| 2025-09-24 | -6.67 |
| 2025-09-23 | -6.67 |
| 2025-09-22 | -3.33 |
| 2025-09-19 | -3.33 |
| 2025-09-18 | -1.67 |
| 2025-09-17 | -3.33 |
| 2025-09-16 | -3.33 |
| 2025-09-15 | -1.67 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | 0.00 |
| 2025-09-10 | 0.00 |
| 2025-09-09 | 1.67 |
| 2025-09-08 | 1.67 |
| 2025-09-05 | -3.33 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | -1.67 |
| 2025-09-02 | 3.33 |
| 2025-09-01 | 1.67 |
| 2025-08-29 | 1.67 |
| 2025-08-28 | 1.67 |
| 2025-08-27 | 3.33 |
| 2025-08-26 | 5.00 |
| 2025-08-25 | 6.67 |
| 2025-08-22 | 5.00 |
| 2025-08-21 | 5.00 |
| 2025-08-20 | 5.00 |
| 2025-08-19 | 6.67 |
| 2025-08-18 | 3.33 |
| 2025-08-15 | 3.33 |
| 2025-08-14 | 1.67 |
| 2025-08-13 | 0.00 |
| 2025-08-12 | 1.67 |
| 2025-08-11 | 3.33 |
| 2025-08-08 | 3.33 |
| 2025-08-07 | -3.33 |
| 2025-08-06 | -5.00 |
| 2025-08-05 | -1.67 |
| 2025-08-04 | -3.33 |
| 2025-08-01 | 0.00 |
| 2025-07-31 | 3.33 |
| 2025-07-30 | 6.67 |
| 2025-07-29 | 5.00 |
| 2025-07-28 | 6.67 |
| 2025-07-25 | 5.00 |
| 2025-07-24 | 3.33 |
| 2025-07-23 | 5.00 |
| 2025-07-22 | 6.67 |
| 2025-07-21 | 15.00 |
| 2025-07-18 | -18.33 |
| 2025-07-17 | -17.00 |
| 2025-07-16 | -19.00 |
| 2025-07-15 | -16.67 |
| 2025-07-14 | -15.00 |
| 2025-07-11 | -16.67 |
| 2025-07-10 | -13.33 |
| 2025-07-09 | -16.67 |
| 2025-07-08 | -17.00 |
| 2025-07-07 | -17.00 |
| 2025-07-04 | -16.67 |
| 2025-07-03 | -16.67 |
| 2025-07-02 | -16.67 |
| 2025-06-30 | -19.33 |
| 2025-06-27 | -18.33 |
| 2025-06-26 | -18.33 |
| 2025-06-25 | -17.00 |
| 2025-06-24 | -19.33 |
| 2025-06-23 | -15.00 |
| 2025-06-20 | -18.33 |
| 2025-06-19 | -17.33 |
| 2025-06-18 | -17.00 |
| 2025-06-17 | -18.33 |
| 2025-06-16 | -19.00 |
| 2025-06-13 | -17.33 |
| 2025-06-12 | -15.00 |
| 2025-06-11 | -15.00 |
| 2025-06-10 | -15.00 |
| 2025-06-09 | -20.33 |
| 2025-06-06 | -21.67 |
| 2025-06-05 | -20.00 |
| 2025-06-04 | -18.67 |
| 2025-06-03 | -19.67 |
| 2025-06-02 | -18.33 |
| 2025-05-30 | -18.33 |
| 2025-05-29 | -18.33 |
| 2025-05-28 | -21.00 |
| 2025-05-27 | -20.67 |
| 2025-05-26 | -19.00 |
| 2025-05-23 | -20.00 |
| 2025-05-22 | -20.00 |
| 2025-05-21 | -17.33 |
| 2025-05-20 | -20.00 |
| 2025-05-19 | -17.00 |
| 2025-05-16 | -17.00 |
| 2025-05-15 | -19.33 |
| 2025-05-14 | -19.33 |
| 2025-05-13 | -16.67 |
| 2025-05-12 | -18.00 |
| 2025-05-09 | -19.33 |
| 2025-05-08 | -16.67 |
| 2025-05-07 | -16.67 |
| 2025-05-06 | -13.33 |
| 2025-05-02 | -11.67 |
| 2025-04-30 | -11.67 |
| 2025-04-29 | -15.00 |
| 2025-04-28 | -13.33 |
| 2025-04-25 | -10.00 |
| 2025-04-24 | -16.67 |
| 2025-04-23 | -13.33 |
| 2025-04-22 | -16.67 |
| 2025-04-17 | -15.00 |
| 2025-04-16 | -15.00 |
| 2025-04-15 | -15.00 |
| 2025-04-14 | -16.67 |
| 2025-04-11 | -15.00 |
| 2025-04-10 | -15.00 |
| 2025-04-09 | -23.33 |
| 2025-04-08 | -20.33 |
| 2025-04-07 | -18.33 |
| 2025-04-03 | -13.33 |
| 2025-04-02 | -15.00 |
| 2025-04-01 | -15.00 |
| 2025-03-31 | -11.67 |
| 2025-03-28 | -11.67 |
| 2025-03-27 | -11.67 |
| 2025-03-26 | -10.00 |
| 2025-03-25 | -13.33 |
| 2025-03-24 | -10.00 |
| 2025-03-21 | -11.67 |
| 2025-03-20 | -10.00 |
| 2025-03-19 | -8.33 |
| 2025-03-18 | -8.33 |
| 2025-03-17 | -6.67 |
| 2025-03-14 | -6.67 |
| 2025-03-13 | -5.00 |
| 2025-03-12 | -6.67 |
| 2025-03-11 | -6.67 |
| 2025-03-10 | -6.67 |
| 2025-03-07 | -6.67 |
| 2025-03-06 | -11.67 |
| 2025-03-05 | -11.67 |
| 2025-03-04 | -10.00 |
| 2025-03-03 | -10.00 |
| 2025-02-28 | -13.33 |
| 2025-02-27 | -8.33 |
| 2025-02-26 | -11.67 |
| 2025-02-25 | -13.33 |
| 2025-02-24 | -8.33 |
| 2025-02-21 | -6.67 |
| 2025-02-20 | -10.00 |
| 2025-02-19 | -10.00 |
| 2025-02-18 | -10.00 |
| 2025-02-17 | -8.33 |
| 2025-02-14 | -5.00 |
| 2025-02-13 | -11.67 |
| 2025-02-12 | -15.00 |
| 2025-02-11 | -13.33 |
| 2025-02-10 | -11.67 |
| 2025-02-07 | -11.67 |
| 2025-02-06 | -10.00 |
| 2025-02-05 | -8.33 |
| 2025-02-04 | -13.33 |
| 2025-02-03 | -15.00 |
| 2025-01-28 | -13.33 |
| 2025-01-27 | -15.00 |
| 2025-01-24 | -13.33 |
| 2025-01-23 | -13.33 |
| 2025-01-22 | -10.00 |
| 2025-01-21 | -10.00 |
| 2025-01-20 | -13.33 |
| 2025-01-17 | -15.00 |
| 2025-01-16 | -10.00 |
| 2025-01-15 | -10.00 |
| 2025-01-14 | -8.33 |
| 2025-01-13 | -13.33 |
| 2025-01-10 | -13.33 |
| 2025-01-09 | -6.67 |
| 2025-01-08 | -6.67 |
| 2025-01-07 | -3.33 |
| 2025-01-06 | -3.33 |
| 2025-01-03 | -10.00 |
| 2025-01-02 | -13.33 |
| 2024-12-31 | -13.33 |
| 2024-12-30 | -8.33 |
| 2024-12-27 | -8.33 |
| 2024-12-24 | -1.67 |
| 2024-12-23 | -5.00 |
| 2024-12-20 | -5.00 |
| 2024-12-19 | -8.33 |
| 2024-12-18 | -3.33 |
| 2024-12-17 | -3.33 |
| 2024-12-16 | -5.00 |
| 2024-12-13 | -5.00 |
| 2024-12-12 | -3.33 |
| 2024-12-11 | -1.67 |
| 2024-12-10 | 5.00 |
| 2024-12-09 | 6.67 |
| 2024-12-06 | 1.67 |
| 2024-12-05 | 3.33 |
| 2024-12-04 | 3.33 |
| 2024-12-03 | 3.33 |
| 2024-12-02 | -1.67 |
| 2024-11-29 | 0.00 |
| 2024-11-28 | -5.00 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 5.00 |
| 2024-11-25 | 1.67 |
| 2024-11-22 | 0.00 |
| 2024-11-21 | 8.33 |
| 2024-11-20 | 3.33 |
| 2024-11-19 | 8.33 |
| 2024-11-18 | 10.00 |
| 2024-11-15 | 5.00 |
| 2024-11-14 | -1.67 |
| 2024-11-13 | 1.67 |
| 2024-11-12 | 0.00 |
| 2024-11-11 | -1.67 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 3.33 |
| 2024-11-06 | 0.00 |
| 2024-11-05 | -3.33 |
| 2024-11-04 | -13.33 |
| 2024-11-01 | -10.00 |
| 2024-10-31 | -16.67 |
| 2024-10-30 | -17.00 |
| 2024-10-29 | -17.00 |
| 2024-10-28 | -13.33 |
| 2024-10-25 | -5.00 |
| 2024-10-24 | -5.00 |
| 2024-10-23 | -3.33 |
| 2024-10-22 | -3.33 |
| 2024-10-21 | -10.00 |
| 2024-10-18 | -11.67 |
| 2024-10-17 | -18.33 |
| 2024-10-16 | -18.33 |
| 2024-10-15 | -18.00 |
| 2024-10-14 | -16.67 |
| 2024-10-10 | -13.33 |
| 2024-10-09 | -11.67 |
| 2024-10-08 | -1.67 |
| 2024-10-07 | 21.67 |
| 2024-10-04 | 1.67 |
| 2024-10-03 | -18.67 |
| 2024-10-02 | -19.33 |
| 2024-09-30 | -26.67 |
| 2024-09-27 | -24.33 |
| 2024-09-26 | -25.33 |
| 2024-09-25 | -27.00 |
| 2024-09-24 | -27.00 |
| 2024-09-23 | -26.67 |
| 2024-09-20 | -26.67 |
| 2024-09-19 | -24.00 |
| 2024-09-17 | -29.33 |
| 2024-09-16 | -29.33 |
| 2024-09-13 | -29.33 |
| 2024-09-12 | -29.67 |
| 2024-09-11 | -29.00 |
| 2024-09-10 | -29.67 |
| 2024-09-09 | -24.00 |
| 2024-09-05 | -23.67 |
| 2024-09-04 | -22.33 |
| 2024-09-03 | -20.67 |
| 2024-09-02 | -19.00 |
| 2024-08-30 | -23.33 |
| 2024-08-29 | -24.00 |
| 2024-08-28 | -23.33 |
| 2024-08-27 | -21.33 |
| 2024-08-26 | -23.33 |
| 2024-08-23 | -25.00 |
| 2024-08-22 | -25.00 |
| 2024-08-21 | -25.00 |
| 2024-08-20 | -23.33 |
| 2024-08-19 | -30.33 |
| 2024-08-16 | -28.00 |
| 2024-08-15 | -28.00 |
| 2024-08-14 | -28.00 |
| 2024-08-13 | -28.00 |
| 2024-08-12 | -30.33 |
| 2024-08-09 | -32.33 |
| 2024-08-08 | -32.33 |
| 2024-08-07 | -32.00 |
| 2024-08-06 | -32.33 |
| 2024-08-05 | -27.00 |
| 2024-08-02 | -30.33 |
| 2024-08-01 | -29.33 |
| 2024-07-31 | -28.00 |
| 2024-07-30 | -28.00 |
| 2024-07-29 | -26.67 |
| 2024-07-26 | -27.00 |
| 2024-07-25 | -25.67 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -28.00 |
| 2024-07-22 | -26.67 |
| 2024-07-19 | -32.00 |
| 2024-07-18 | -31.00 |
| 2024-07-17 | -31.00 |
| 2024-07-16 | -34.33 |
| 2024-07-15 | -34.33 |
| 2024-07-12 | -34.33 |
| 2024-07-11 | -36.67 |
| 2024-07-10 | -35.33 |
| 2024-07-09 | -35.00 |
| 2024-07-08 | -33.67 |
| 2024-07-05 | -33.33 |
| 2024-07-04 | -34.00 |
| 2024-07-03 | -34.00 |
| 2024-07-02 | -35.00 |
| 2024-06-28 | -35.67 |
| 2024-06-27 | -34.33 |
| 2024-06-26 | -34.33 |
| 2024-06-25 | -31.67 |
| 2024-06-24 | -33.33 |
| 2024-06-21 | -30.67 |
| 2024-06-20 | -30.33 |
| 2024-06-19 | -30.33 |
| 2024-06-18 | -30.33 |
| 2024-06-17 | -31.33 |
| 2024-06-14 | -31.33 |
| 2024-06-13 | -30.67 |
| 2024-06-12 | -31.67 |
| 2024-06-11 | -30.67 |
| 2024-06-07 | -30.67 |
| 2024-06-06 | -30.67 |
| 2024-06-05 | -25.00 |
| 2024-06-04 | -21.00 |
| 2024-06-03 | -23.67 |
| 2024-05-31 | -23.33 |
| 2024-05-30 | -26.67 |
| 2024-05-29 | -26.67 |
| 2024-05-28 | -26.00 |
| 2024-05-27 | -26.67 |
| 2024-05-24 | -26.67 |
| 2024-05-23 | -28.33 |
| 2024-05-22 | -25.00 |
| 2024-05-21 | -25.00 |
| 2024-05-20 | -25.00 |
| 2024-05-17 | -26.33 |
| 2024-05-16 | -29.00 |
| 2024-05-14 | -30.00 |
| 2024-05-13 | -27.00 |
| 2024-05-10 | -27.00 |
| 2024-05-09 | -27.00 |
| 2024-05-08 | -22.33 |
| 2024-05-07 | -25.00 |
| 2024-05-06 | -28.67 |
| 2024-05-03 | -19.33 |
| 2024-05-02 | -17.33 |
| 2024-04-30 | -23.33 |
| 2024-04-29 | -23.33 |
| 2024-04-26 | -25.00 |
| 2024-04-25 | -26.67 |
| 2024-04-24 | -25.33 |
| 2024-04-23 | -28.33 |
| 2024-04-22 | -30.00 |
| 2024-04-19 | -29.00 |
| 2024-04-18 | -29.00 |
| 2024-04-17 | -29.00 |
| 2024-04-16 | -30.00 |
| 2024-04-15 | -28.33 |
| 2024-04-12 | -31.33 |
| 2024-04-11 | -32.67 |
| 2024-04-10 | -29.33 |
| 2024-04-09 | -28.00 |
| 2024-04-08 | -23.33 |
| 2024-04-05 | -24.00 |
| 2024-04-03 | -24.00 |
| 2024-04-02 | -31.33 |
| 2024-03-28 | -27.67 |
| 2024-03-27 | -27.67 |
| 2024-03-26 | -24.00 |
| 2024-03-25 | -26.33 |
| 2024-03-22 | -26.33 |
| 2024-03-21 | -26.33 |
| 2024-03-20 | -26.67 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -20.00 |
| 2024-03-15 | -20.00 |
| 2024-03-14 | -20.00 |
| 2024-03-13 | -27.67 |
| 2024-03-12 | -28.00 |
| 2024-03-11 | -20.00 |
| 2024-03-08 | -20.00 |
| 2024-03-07 | -20.00 |
| 2024-03-06 | -20.00 |
| 2024-03-05 | -20.00 |
| 2024-03-04 | -17.00 |
| 2024-03-01 | -16.67 |
| 2024-02-29 | -19.67 |
| 2024-02-28 | -19.67 |
| 2024-02-27 | -19.67 |
| 2024-02-26 | -20.33 |
| 2024-02-23 | -20.33 |
| 2024-02-22 | -21.00 |
| 2024-02-21 | -25.00 |
| 2024-02-20 | -24.67 |
| 2024-02-19 | -24.33 |
| 2024-02-16 | -24.33 |
| 2024-02-15 | -27.00 |
| 2024-02-14 | -27.00 |
| 2024-02-09 | -26.67 |
| 2024-02-08 | -23.67 |
| 2024-02-07 | -29.33 |
| 2024-02-06 | -29.33 |
| 2024-02-05 | -28.33 |
| 2024-02-02 | -28.33 |
| 2024-02-01 | -28.33 |
| 2024-01-31 | -28.33 |
| 2024-01-30 | -23.33 |
| 2024-01-29 | -20.00 |
| 2024-01-26 | -20.00 |
| 2024-01-25 | -20.33 |
| 2024-01-24 | -19.00 |
| 2024-01-23 | -24.33 |
| 2024-01-22 | -25.00 |
| 2024-01-19 | -21.00 |
| 2024-01-18 | -22.33 |
| 2024-01-17 | -22.33 |
| 2024-01-16 | -20.33 |
| 2024-01-15 | -19.00 |
| 2024-01-12 | -23.00 |
| 2024-01-11 | -23.33 |
| 2024-01-10 | -19.00 |
| 2024-01-09 | -18.67 |
| 2024-01-08 | -20.00 |
| 2024-01-05 | -23.33 |
| 2024-01-04 | -17.00 |
| 2024-01-03 | -15.00 |
| 2024-01-02 | -23.00 |
| 2023-12-29 | -20.00 |
| 2023-12-28 | -19.33 |
| 2023-12-27 | -22.00 |
| 2023-12-22 | -23.33 |
| 2023-12-21 | -21.00 |
| 2023-12-20 | -20.67 |
| 2023-12-19 | -20.33 |
| 2023-12-18 | -21.67 |
| 2023-12-15 | -23.33 |
| 2023-12-14 | -23.67 |
| 2023-12-13 | -23.33 |
| 2023-12-12 | -23.33 |
| 2023-12-11 | -23.33 |
| 2023-12-08 | -26.67 |
| 2023-12-07 | -26.67 |
| 2023-12-06 | -28.00 |
| 2023-12-05 | -29.00 |
| 2023-12-04 | -29.67 |
| 2023-12-01 | -27.00 |
| 2023-11-30 | -27.67 |
| 2023-11-29 | -28.00 |
| 2023-11-28 | -26.33 |
| 2023-11-27 | -24.00 |
| 2023-11-24 | -19.67 |
| 2023-11-23 | -19.00 |
| 2023-11-22 | -22.00 |
| 2023-11-21 | -22.00 |
| 2023-11-20 | -23.00 |
| 2023-11-17 | -18.00 |
| 2023-11-16 | -17.33 |
| 2023-11-15 | -17.33 |
| 2023-11-14 | -21.00 |
| 2023-11-13 | -21.67 |
| 2023-11-10 | -20.00 |
| 2023-11-09 | -20.00 |
| 2023-11-08 | -18.33 |
| 2023-11-07 | -18.33 |
| 2023-11-06 | -18.33 |
| 2023-11-03 | -18.33 |
| 2023-11-02 | -23.33 |
| 2023-11-01 | -23.33 |
| 2023-10-31 | -23.33 |
| 2023-10-30 | -21.67 |
| 2023-10-27 | -19.67 |
| 2023-10-26 | -20.67 |
| 2023-10-25 | -21.67 |
| 2023-10-24 | -22.33 |
| 2023-10-20 | -18.00 |
| 2023-10-19 | -18.33 |
| 2023-10-18 | -18.33 |
| 2023-10-17 | -22.33 |
| 2023-10-16 | -23.33 |
| 2023-10-13 | -23.33 |
| 2023-10-12 | -24.33 |
| 2023-10-11 | -19.33 |
| 2023-10-10 | -18.33 |
| 2023-10-09 | -20.00 |
| 2023-10-06 | -20.00 |
| 2023-10-05 | -26.67 |
| 2023-10-04 | -27.00 |
| 2023-10-03 | -19.00 |
| 2023-09-29 | -18.33 |
| 2023-09-28 | -18.33 |
| 2023-09-27 | -18.33 |
| 2023-09-26 | -18.33 |
| 2023-09-25 | -18.33 |
| 2023-09-22 | -21.33 |
| 2023-09-21 | -21.33 |
| 2023-09-20 | -18.33 |
| 2023-09-19 | -18.33 |
| 2023-09-18 | -20.67 |
| 2023-09-15 | -20.67 |
| 2023-09-14 | -20.33 |
| 2023-09-13 | -27.67 |
| 2023-09-12 | -26.00 |
| 2023-09-11 | -29.67 |
| 2023-09-07 | -28.00 |
| 2023-09-06 | -25.33 |
| 2023-09-05 | -28.67 |
| 2023-09-04 | -24.00 |
| 2023-08-31 | -23.33 |
| 2023-08-30 | -22.67 |
| 2023-08-29 | -22.67 |
| 2023-08-28 | -22.33 |
| 2023-08-25 | -21.67 |
| 2023-08-24 | -25.67 |
| 2023-08-23 | -19.00 |
| 2023-08-22 | -23.33 |
| 2023-08-21 | -25.33 |
| 2023-08-18 | -24.67 |
| 2023-08-17 | -22.33 |
| 2023-08-16 | -22.67 |
| 2023-08-15 | -21.67 |
| 2023-08-14 | -23.33 |
| 2023-08-11 | -22.33 |
| 2023-08-10 | -20.67 |
| 2023-08-09 | -19.67 |
| 2023-08-08 | -18.67 |
| 2023-08-07 | -17.67 |
| 2023-08-04 | -20.00 |
| 2023-08-03 | -16.67 |
| 2023-08-02 | -16.67 |
| 2023-08-01 | -16.67 |
| 2023-07-31 | -16.67 |
| 2023-07-28 | -20.33 |
| 2023-07-27 | -20.33 |
| 2023-07-26 | -23.00 |
| 2023-07-25 | -21.67 |
| 2023-07-24 | -23.33 |
| 2023-07-21 | -21.67 |
| 2023-07-20 | -21.67 |
| 2023-07-19 | -20.00 |
| 2023-07-18 | -21.33 |
| 2023-07-14 | -16.67 |
| 2023-07-13 | -15.00 |
| 2023-07-12 | -15.00 |
| 2023-07-11 | -13.33 |
| 2023-07-10 | -10.00 |
| 2023-07-07 | -10.00 |
| 2023-07-06 | -11.67 |
| 2023-07-05 | -6.67 |
| 2023-07-04 | -6.67 |
| 2023-07-03 | -5.00 |
| 2023-06-30 | -11.67 |
| 2023-06-29 | -11.67 |
| 2023-06-28 | -10.00 |
| 2023-06-27 | -6.67 |
| 2023-06-26 | -8.33 |
| 2023-06-23 | -15.00 |
| 2023-06-21 | -13.33 |
| 2023-06-20 | -10.00 |
| 2023-06-19 | -8.33 |
| 2023-06-16 | -6.67 |
| 2023-06-15 | -6.67 |
| 2023-06-14 | -8.33 |
| 2023-06-13 | -5.00 |
| 2023-06-12 | -5.00 |
| 2023-06-09 | -3.33 |
| 2023-06-08 | -3.33 |
| 2023-06-07 | -3.33 |
| 2023-06-06 | -10.00 |
| 2023-06-05 | 1.67 |
| 2023-06-02 | -5.00 |
| 2023-06-01 | -8.33 |
| 2023-05-31 | -6.67 |
| 2023-05-30 | -6.67 |
| 2023-05-29 | -11.67 |
| 2023-05-25 | -11.67 |
| 2023-05-24 | -5.00 |
| 2023-05-23 | 1.67 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 1.67 |
| 2023-05-18 | 1.67 |
| 2023-05-17 | 5.00 |
| 2023-05-16 | 5.00 |
| 2023-05-15 | 5.00 |
| 2023-05-12 | 3.33 |
| 2023-05-11 | 5.00 |
| 2023-05-10 | 6.67 |
| 2023-05-09 | 3.33 |
| 2023-05-08 | 6.67 |
| 2023-05-05 | 3.33 |
| 2023-05-04 | 1.67 |
| 2023-05-03 | 1.67 |
| 2023-05-02 | -1.67 |
| 2023-04-28 | -1.67 |
| 2023-04-27 | -1.67 |
| 2023-04-26 | -1.67 |
| 2023-04-25 | -1.67 |
| 2023-04-24 | 1.67 |
| 2023-04-21 | -5.00 |
| 2023-04-20 | -1.67 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | 0.00 |
| 2023-04-17 | 0.00 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 1.67 |
| 2023-04-12 | 3.33 |
| 2023-04-11 | -1.67 |
| 2023-04-06 | 0.00 |
| 2023-04-04 | -5.00 |
| 2023-04-03 | -5.00 |
| 2023-03-31 | -3.33 |
| 2023-03-30 | -5.00 |
| 2023-03-29 | -3.33 |
| 2023-03-28 | -3.33 |
| 2023-03-27 | 6.67 |
| 2023-03-24 | 8.33 |
| 2023-03-23 | 8.33 |
| 2023-03-22 | 10.00 |
| 2023-03-21 | 10.00 |
| 2023-03-20 | 11.67 |
| 2023-03-17 | -1.67 |
| 2023-03-16 | -1.67 |
| 2023-03-15 | -3.33 |
| 2023-03-14 | 1.67 |
| 2023-03-13 | 1.67 |
| 2023-03-10 | 0.00 |
| 2023-03-09 | 3.33 |
| 2023-03-08 | 8.33 |
| 2023-03-07 | 8.33 |
| 2023-03-06 | 11.67 |
| 2023-03-03 | 13.33 |
| 2023-03-02 | 13.33 |
| 2023-03-01 | 13.33 |
| 2023-02-28 | 10.00 |
| 2023-02-27 | 10.00 |
| 2023-02-24 | 13.33 |
| 2023-02-23 | 13.33 |
| 2023-02-22 | 11.67 |
| 2023-02-21 | 16.67 |
| 2023-02-20 | 18.33 |
| 2023-02-17 | 10.00 |
| 2023-02-16 | 11.67 |
| 2023-02-15 | 10.00 |
| 2023-02-14 | 13.33 |
| 2023-02-13 | 10.00 |
| 2023-02-10 | 10.00 |
| 2023-02-09 | 16.67 |
| 2023-02-08 | 21.67 |
| 2023-02-07 | 15.00 |
| 2023-02-06 | 15.00 |
| 2023-02-03 | 23.33 |
| 2023-02-02 | 23.33 |
| 2023-02-01 | 23.33 |
| 2023-01-31 | 23.33 |
| 2023-01-30 | 20.00 |
| 2023-01-27 | 20.00 |
| 2023-01-26 | 21.67 |
| 2023-01-20 | 21.67 |
| 2023-01-19 | 20.00 |
| 2023-01-18 | 21.67 |
| 2023-01-17 | 21.67 |
| 2023-01-16 | 21.67 |
| 2023-01-13 | 16.67 |
| 2023-01-12 | 15.00 |
| 2023-01-11 | 16.67 |
| 2023-01-10 | 15.00 |
| 2023-01-09 | 15.00 |
| 2023-01-06 | 13.33 |
| 2023-01-05 | 13.33 |
| 2023-01-04 | 21.67 |
| 2023-01-03 | 23.33 |
| 2022-12-30 | 23.33 |
| 2022-12-29 | 25.00 |
| 2022-12-28 | 23.33 |
| 2022-12-23 | 21.67 |
| 2022-12-22 | 23.33 |
| 2022-12-21 | 18.33 |
| 2022-12-20 | 18.33 |
| 2022-12-19 | 23.33 |
| 2022-12-16 | 23.33 |
| 2022-12-15 | 21.67 |
| 2022-12-14 | 21.67 |
| 2022-12-13 | 23.33 |
| 2022-12-12 | 25.00 |
| 2022-12-09 | 11.67 |
| 2022-12-08 | 10.00 |
| 2022-12-07 | 6.67 |
| 2022-12-06 | 5.00 |
| 2022-12-05 | 5.00 |
| 2022-12-02 | 3.33 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 5.00 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | 0.00 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | -3.33 |
| 2022-11-21 | -5.00 |
| 2022-11-18 | -1.67 |
| 2022-11-17 | -1.67 |
| 2022-11-16 | -1.67 |
| 2022-11-15 | -8.33 |
| 2022-11-14 | -5.00 |
| 2022-11-11 | -8.33 |
| 2022-11-10 | -13.33 |
| 2022-11-09 | -11.67 |
| 2022-11-08 | -10.00 |
| 2022-11-07 | -6.67 |
| 2022-11-04 | -10.00 |
| 2022-11-03 | -6.67 |
| 2022-11-02 | -10.00 |
| 2022-11-01 | -10.00 |
| 2022-10-31 | -13.33 |
| 2022-10-28 | -6.67 |
| 2022-10-27 | 0.00 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | -1.67 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 3.33 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 3.33 |
| 2022-10-18 | 1.67 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | -1.67 |
| 2022-10-13 | 1.67 |
| 2022-10-12 | -3.33 |
| 2022-10-11 | -6.67 |
| 2022-10-10 | 3.33 |
| 2022-10-07 | 0.00 |
| 2022-10-06 | -3.33 |
| 2022-10-05 | -3.33 |
| 2022-10-03 | 0.00 |
| 2022-09-30 | 0.00 |
| 2022-09-29 | 0.00 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 10.00 |
| 2022-09-26 | 10.00 |
| 2022-09-23 | 15.00 |
| 2022-09-22 | 18.33 |
| 2022-09-21 | 18.33 |
| 2022-09-20 | 20.00 |
| 2022-09-19 | 21.67 |
| 2022-09-16 | 21.67 |
| 2022-09-15 | 23.33 |
| 2022-09-14 | 23.33 |
| 2022-09-13 | 25.00 |
| 2022-09-09 | 23.33 |
| 2022-09-08 | 25.00 |
| 2022-09-07 | 26.67 |
| 2022-09-06 | 15.00 |
| 2022-09-05 | 18.33 |
| 2022-09-02 | 25.00 |
| 2022-09-01 | 20.00 |
| 2022-08-31 | 26.67 |
| 2022-08-30 | 21.67 |
| 2022-08-29 | 25.00 |
| 2022-08-26 | 23.33 |
| 2022-08-25 | 25.00 |
| 2022-08-24 | 25.00 |
| 2022-08-23 | 25.00 |
| 2022-08-22 | 35.00 |
| 2022-08-19 | 36.67 |
| 2022-08-18 | 40.00 |
| 2022-08-17 | 38.33 |
| 2022-08-16 | 40.00 |
| 2022-08-15 | 41.67 |
| 2022-08-12 | 33.33 |
| 2022-08-11 | 40.00 |
| 2022-08-10 | 21.67 |
| 2022-08-09 | 23.33 |
| 2022-08-08 | 26.67 |
| 2022-08-05 | 23.33 |
| 2022-08-04 | 21.67 |
| 2022-08-03 | 6.67 |
| 2022-08-02 | 8.33 |
| 2022-08-01 | 18.33 |
| 2022-07-29 | 35.00 |
| 2022-07-28 | 48.33 |
| 2022-07-27 | -6.67 |
| 2022-07-26 | -8.33 |
| 2022-07-25 | -10.00 |
| 2022-07-22 | -10.00 |
| 2022-07-21 | -10.00 |
| 2022-07-20 | -13.33 |
| 2022-07-19 | -13.33 |
| 2022-07-18 | -15.00 |
| 2022-07-15 | -13.33 |
| 2022-07-14 | -13.33 |
| 2022-07-13 | -13.33 |
| 2022-07-12 | -13.33 |
| 2022-07-11 | -13.33 |
| 2022-07-08 | -13.33 |
| 2022-07-07 | -13.33 |
| 2022-07-06 | -10.00 |
| 2022-07-05 | -10.00 |
| 2022-07-04 | -13.33 |
| 2022-06-30 | -13.33 |
| 2022-06-29 | -13.33 |
| 2022-06-28 | -13.33 |
| 2022-06-27 | -11.67 |
| 2022-06-24 | -13.33 |
| 2022-06-23 | -11.67 |
| 2022-06-22 | -13.33 |
| 2022-06-21 | -6.67 |
| 2022-06-20 | -6.67 |
| 2022-06-17 | -11.67 |
| 2022-06-16 | -13.33 |
| 2022-06-15 | -11.67 |
| 2022-06-14 | -13.33 |
| 2022-06-13 | -13.33 |
| 2022-06-10 | -13.33 |
| 2022-06-09 | -13.33 |
| 2022-06-08 | -13.33 |
| 2022-06-07 | -13.33 |
| 2022-06-06 | -15.00 |
| 2022-06-02 | -11.67 |
| 2022-06-01 | -16.67 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -17.00 |
| 2022-05-27 | -18.00 |
| 2022-05-26 | -16.67 |
| 2022-05-25 | -10.00 |
| 2022-05-24 | -13.33 |
| 2022-05-23 | -15.00 |
| 2022-05-20 | -11.67 |
| 2022-05-19 | -8.33 |
| 2022-05-18 | -11.67 |
| 2022-05-17 | -15.00 |
| 2022-05-16 | -19.67 |
| 2022-05-13 | -22.00 |
| 2022-05-12 | -21.00 |
| 2022-05-11 | -16.67 |
| 2022-05-10 | -18.00 |
| 2022-05-06 | -21.33 |
| 2022-05-05 | -22.00 |
| 2022-05-04 | -21.67 |
| 2022-05-03 | -21.67 |
| 2022-04-29 | -15.00 |
| 2022-04-28 | -15.00 |
| 2022-04-27 | -3.33 |
| 2022-04-26 | -8.33 |
| 2022-04-25 | 3.33 |
| 2022-04-22 | 5.00 |
| 2022-04-21 | -5.00 |
| 2022-04-20 | 3.33 |
| 2022-04-19 | 3.33 |
| 2022-04-14 | 8.33 |
| 2022-04-13 | -6.67 |
| 2022-04-12 | -10.00 |
| 2022-04-11 | -10.00 |
| 2022-04-08 | -11.67 |
| 2022-04-07 | -11.67 |
| 2022-04-06 | -8.33 |
| 2022-04-04 | -8.33 |
| 2022-04-01 | -11.67 |
| 2022-03-31 | -10.00 |
| 2022-03-30 | -6.67 |
| 2022-03-29 | 1.67 |
| 2022-03-28 | 1.67 |
| 2022-03-25 | 5.00 |
| 2022-03-24 | 8.33 |
| 2022-03-23 | 11.67 |
| 2022-03-22 | 11.67 |
| 2022-03-21 | 10.00 |
| 2022-03-18 | 10.00 |
| 2022-03-17 | 10.00 |
| 2022-03-16 | 1.67 |
| 2022-03-15 | 1.67 |
| 2022-03-14 | 3.33 |
| 2022-03-11 | 13.33 |
| 2022-03-10 | 53.33 |
| 2022-03-09 | 51.67 |
| 2022-03-08 | 55.00 |
| 2022-03-07 | 56.67 |
| 2022-03-04 | 61.67 |
| 2022-03-03 | 65.00 |
| 2022-03-02 | 66.67 |
| 2022-03-01 | 76.67 |
| 2022-02-28 | 70.00 |
| 2022-02-25 | 76.67 |
| 2022-02-24 | 76.67 |
| 2022-02-23 | 73.33 |
| 2022-02-22 | 73.33 |
| 2022-02-21 | 80.00 |
| 2022-02-18 | 80.00 |
| 2022-02-17 | 80.00 |
| 2022-02-16 | 80.00 |
| 2022-02-15 | 76.67 |
| 2022-02-14 | 76.67 |
| 2022-02-11 | 73.33 |
| 2022-02-10 | 76.67 |
| 2022-02-09 | 80.00 |
| 2022-02-08 | 83.33 |
| 2022-02-07 | 86.67 |
| 2022-02-04 | 96.67 |
| 2022-01-31 | 106.67 |
| 2022-01-28 | 106.67 |
| 2022-01-27 | 106.67 |
| 2022-01-26 | 106.67 |
| 2022-01-25 | 106.67 |
| 2022-01-24 | 110.00 |
| 2022-01-21 | 113.33 |
| 2022-01-20 | 113.33 |
| 2022-01-19 | 113.33 |
| 2022-01-18 | 116.67 |
| 2022-01-17 | 123.33 |
| 2022-01-14 | 123.33 |
| 2022-01-13 | 120.00 |
| 2022-01-12 | 123.33 |
| 2022-01-11 | 120.00 |
| 2022-01-10 | 120.00 |
| 2022-01-07 | 116.67 |
| 2022-01-06 | 123.33 |
| 2022-01-05 | 126.67 |
| 2022-01-04 | 130.00 |
| 2022-01-03 | 130.00 |
| 2021-12-31 | 136.67 |
| 2021-12-30 | 130.00 |
| 2021-12-29 | 130.00 |
| 2021-12-28 | 140.00 |
| 2021-12-24 | 146.67 |
| 2021-12-23 | 143.33 |
| 2021-12-22 | 143.33 |
| 2021-12-21 | 140.00 |
| 2021-12-20 | 136.67 |
| 2021-12-17 | 153.33 |
| 2021-12-16 | 153.33 |
| 2021-12-15 | 160.00 |
| 2021-12-14 | 150.00 |
| 2021-12-13 | 163.33 |
| 2021-12-10 | 166.67 |
| 2021-12-09 | 140.00 |
| 2021-12-08 | 130.00 |
| 2021-12-07 | 133.33 |
| 2021-12-06 | 126.67 |
| 2021-12-03 | 110.00 |
| 2021-12-02 | 113.33 |
| 2021-12-01 | 103.33 |
| 2021-11-30 | 103.33 |
| 2021-11-29 | 103.33 |
| 2021-11-26 | 106.67 |
| 2021-11-25 | 113.33 |
| 2021-11-24 | 113.33 |
| 2021-11-23 | 113.33 |
| 2021-11-22 | 116.67 |
| 2021-11-19 | 123.33 |
| 2021-11-18 | 116.67 |
| 2021-11-17 | 110.00 |
| 2021-11-16 | 110.00 |
| 2021-11-15 | 110.00 |
| 2021-11-12 | 103.33 |
| 2021-11-11 | 100.00 |
| 2021-11-10 | 106.67 |
| 2021-11-09 | 106.67 |
| 2021-11-08 | 106.67 |
| 2021-11-05 | 103.33 |
| 2021-11-04 | 110.00 |
| 2021-11-03 | 106.67 |
| 2021-11-02 | 106.67 |
| 2021-11-01 | 113.33 |
| 2021-10-29 | 110.00 |
| 2021-10-28 | 110.00 |
| 2021-10-27 | 113.33 |
| 2021-10-26 | 113.33 |
| 2021-10-25 | 126.67 |
| 2021-10-22 | 116.67 |
| 2021-10-21 | 113.33 |
| 2021-10-20 | 120.00 |
| 2021-10-19 | 113.33 |
| 2021-10-18 | 113.33 |
| 2021-10-15 | 113.33 |
| 2021-10-12 | 113.33 |
| 2021-10-11 | 123.33 |
| 2021-10-08 | 120.00 |
| 2021-10-07 | 126.67 |
| 2021-10-06 | 123.33 |
| 2021-10-05 | 116.67 |
| 2021-10-04 | 120.00 |
| 2021-09-30 | 126.67 |
| 2021-09-29 | 120.00 |
| 2021-09-28 | 123.33 |
| 2021-09-27 | 130.00 |
| 2021-09-24 | 123.33 |
| 2021-09-23 | 133.33 |
| 2021-09-21 | 120.00 |
| 2021-09-20 | 113.33 |
| 2021-09-17 | 123.33 |
| 2021-09-16 | 120.00 |
| 2021-09-15 | 130.00 |
| 2021-09-14 | 146.67 |
| 2021-09-13 | 150.00 |
| 2021-09-10 | 133.33 |
| 2021-09-09 | 133.33 |
| 2021-09-08 | 130.00 |
| 2021-09-07 | 133.33 |
| 2021-09-06 | 140.00 |
| 2021-09-03 | 130.00 |
| 2021-09-02 | 120.00 |
| 2021-09-01 | 100.00 |
| 2021-08-31 | 100.00 |
| 2021-08-30 | 110.00 |
| 2021-08-27 | 106.67 |
| 2021-08-26 | 100.00 |
| 2021-08-25 | 110.00 |
| 2021-08-24 | 100.00 |
| 2021-08-23 | 106.67 |
| 2021-08-20 | 100.00 |
| 2021-08-19 | 110.00 |
| 2021-08-18 | 113.33 |
| 2021-08-17 | 86.67 |
| 2021-08-16 | 83.33 |
| 2021-08-13 | 83.33 |
| 2021-08-12 | 83.33 |
| 2021-08-11 | 93.33 |
| 2021-08-10 | 83.33 |
| 2021-08-09 | 83.33 |
| 2021-08-06 | 83.33 |
| 2021-08-05 | 90.00 |
| 2021-08-04 | 86.67 |
| 2021-08-03 | 93.33 |
| 2021-08-02 | 86.67 |
| 2021-07-30 | 96.67 |
| 2021-07-29 | 96.67 |
| 2021-07-28 | 96.67 |
| 2021-07-27 | 96.67 |
| 2021-07-26 | 113.33 |
| 2021-07-23 | 123.33 |
| 2021-07-22 | 106.67 |
| 2021-07-21 | 106.67 |
| 2021-07-20 | 106.67 |
| 2021-07-19 | 110.00 |
| 2021-07-16 | 110.00 |
| 2021-07-15 | 106.67 |
| 2021-07-14 | 116.67 |
| 2021-07-13 | 116.67 |
| 2021-07-12 | 110.00 |
| 2021-07-09 | 116.67 |
| 2021-07-08 | 116.67 |
| 2021-07-07 | 116.67 |
| 2021-07-06 | 110.00 |
| 2021-07-05 | 110.00 |
| 2021-07-02 | 110.00 |
| 2021-06-30 | 113.33 |
| 2021-06-29 | 110.00 |
| 2021-06-28 | 113.33 |
| 2021-06-25 | 116.67 |
| 2021-06-24 | 116.67 |
| 2021-06-23 | 116.67 |
| 2021-06-22 | 116.67 |
| 2021-06-21 | 116.67 |
| 2021-06-18 | 120.00 |
| 2021-06-17 | 126.67 |
| 2021-06-16 | 120.00 |
| 2021-06-15 | 113.33 |
| 2021-06-11 | 120.00 |
| 2021-06-10 | 123.33 |
| 2021-06-09 | 126.67 |
| 2021-06-08 | 126.67 |
| 2021-06-07 | 120.00 |
| 2021-06-04 | 120.00 |
| 2021-06-03 | 126.67 |
| 2021-06-02 | 123.33 |
| 2021-06-01 | 120.00 |
| 2021-05-31 | 110.00 |
| 2021-05-28 | 120.00 |
| 2021-05-27 | 113.33 |
| 2021-05-26 | 116.67 |
| 2021-05-25 | 116.67 |
| 2021-05-24 | 110.00 |
| 2021-05-21 | 113.33 |
| 2021-05-20 | 110.00 |
| 2021-05-18 | 146.67 |
| 2021-05-17 | 130.00 |
| 2021-05-14 | 133.33 |
| 2021-05-13 | 136.67 |
| 2021-05-12 | 143.33 |
| 2021-05-11 | 136.67 |
| 2021-05-10 | 130.00 |
| 2021-05-07 | 126.67 |
| 2021-05-06 | 136.67 |
| 2021-05-05 | 126.67 |
| 2021-05-04 | 123.33 |
| 2021-05-03 | 123.33 |
| 2021-04-30 | 123.33 |
| 2021-04-29 | 123.33 |
| 2021-04-28 | 126.67 |
| 2021-04-27 | 126.67 |
| 2021-04-26 | 133.33 |
| 2021-04-23 | 126.67 |
| 2021-04-22 | 133.33 |
| 2021-04-21 | 130.00 |
| 2021-04-20 | 143.33 |
| 2021-04-19 | 146.67 |
| 2021-04-16 | 130.00 |
| 2021-04-15 | 126.67 |
| 2021-04-14 | 136.67 |
| 2021-04-13 | 120.00 |
| 2021-04-12 | 126.67 |
| 2021-04-09 | 133.33 |
| 2021-04-08 | 133.33 |
| 2021-04-07 | 123.33 |
| 2021-04-01 | 123.33 |
| 2021-03-31 | 123.33 |
| 2021-03-30 | 123.33 |
| 2021-03-29 | 126.67 |
| 2021-03-26 | 126.67 |
| 2021-03-25 | 123.33 |
| 2021-03-24 | 123.33 |
| 2021-03-23 | 126.67 |
| 2021-03-22 | 140.00 |
| 2021-03-19 | 123.33 |
| 2021-03-18 | 123.33 |
| 2021-03-17 | 130.00 |
| 2021-03-16 | 126.67 |
| 2021-03-15 | 116.67 |
| 2021-03-12 | 113.33 |
| 2021-03-11 | 126.67 |
| 2021-03-10 | 110.00 |
| 2021-03-09 | 120.00 |
| 2021-03-08 | 123.33 |
| 2021-03-05 | 146.67 |
| 2021-03-04 | 140.00 |
| 2021-03-03 | 140.00 |
| 2021-03-02 | 146.67 |
| 2021-03-01 | 150.00 |
| 2021-02-26 | 143.33 |
| 2021-02-25 | 170.00 |
| 2021-02-24 | 116.67 |
| 2021-02-23 | 126.67 |
| 2021-02-22 | 140.00 |
| 2021-02-19 | 143.33 |
| 2021-02-18 | 110.00 |
| 2021-02-17 | 110.00 |
| 2021-02-16 | 113.33 |
| 2021-02-11 | 106.67 |
| 2021-02-10 | 110.00 |
| 2021-02-09 | 113.33 |
| 2021-02-08 | 103.33 |
| 2021-02-05 | 103.33 |
| 2021-02-04 | 100.00 |
| 2021-02-03 | 100.00 |
| 2021-02-02 | 96.67 |
| 2021-02-01 | 96.67 |
| 2021-01-29 | 100.00 |
| 2021-01-28 | 100.00 |
| 2021-01-27 | 103.33 |
| 2021-01-26 | 96.67 |
| 2021-01-25 | 100.00 |
| 2021-01-22 | 100.00 |
| 2021-01-21 | 106.67 |
| 2021-01-20 | 106.67 |
| 2021-01-19 | 100.00 |
| 2021-01-18 | 93.33 |
| 2021-01-15 | 90.00 |
| 2021-01-14 | 106.67 |
| 2021-01-13 | 100.00 |
| 2021-01-12 | 93.33 |
| 2021-01-11 | 96.67 |
| 2021-01-08 | 103.33 |
| 2021-01-07 | 100.00 |
| 2021-01-06 | 100.00 |
| 2021-01-05 | 100.00 |
| 2021-01-04 | 110.00 |
| 2020-12-31 | 86.67 |
| 2020-12-30 | 90.00 |
| 2020-12-29 | 90.00 |
| 2020-12-28 | 83.33 |
| 2020-12-24 | 86.67 |
| 2020-12-23 | 93.33 |
| 2020-12-22 | 100.00 |
| 2020-12-21 | 73.33 |
| 2020-12-18 | 80.00 |
| 2020-12-17 | 76.67 |
| 2020-12-16 | 76.67 |
| 2020-12-15 | 80.00 |
| 2020-12-14 | 90.00 |
| 2020-12-11 | 90.00 |
| 2020-12-10 | 93.33 |
| 2020-12-09 | 93.33 |
| 2020-12-08 | 96.67 |
| 2020-12-07 | 106.67 |
| 2020-12-04 | 100.00 |
| 2020-12-03 | 96.67 |
| 2020-12-02 | 96.67 |
| 2020-12-01 | 90.00 |
| 2020-11-30 | 90.00 |
| 2020-11-27 | 103.33 |
| 2020-11-26 | 110.00 |
| 2020-11-25 | 58.33 |
| 2020-11-24 | 63.33 |
| 2020-11-23 | 65.00 |
| 2020-11-20 | 70.00 |
| 2020-11-19 | 56.67 |
| 2020-11-18 | 60.00 |
| 2020-11-17 | 66.67 |
| 2020-11-16 | 70.00 |
| 2020-11-13 | 65.00 |
| 2020-11-12 | 66.67 |
| 2020-11-11 | 60.00 |
| 2020-11-10 | 56.67 |
| 2020-11-09 | 56.67 |
| 2020-11-06 | 56.67 |
| 2020-11-05 | 60.00 |
| 2020-11-04 | 55.00 |
| 2020-11-03 | 55.00 |
| 2020-11-02 | 58.33 |
| 2020-10-30 | 55.00 |
| 2020-10-29 | 55.00 |
| 2020-10-28 | 55.00 |
| 2020-10-27 | 51.67 |
| 2020-10-23 | 61.67 |
| 2020-10-22 | 56.67 |
| 2020-10-21 | 58.33 |
| 2020-10-20 | 63.33 |
| 2020-10-19 | 56.67 |
| 2020-10-16 | 56.67 |
| 2020-10-15 | 60.00 |
| 2020-10-14 | 48.33 |
| 2020-10-12 | 48.33 |
| 2020-10-09 | 48.33 |
| 2020-10-08 | 50.00 |
| 2020-10-07 | 48.33 |
| 2020-10-06 | 51.67 |
| 2020-10-05 | 50.00 |
| 2020-09-30 | 58.33 |
| 2020-09-29 | 61.67 |
| 2020-09-28 | 65.00 |
| 2020-09-25 | 46.67 |
| 2020-09-24 | 58.33 |
| 2020-09-23 | 63.33 |
| 2020-09-22 | 63.33 |
| 2020-09-21 | 63.33 |
| 2020-09-18 | 61.67 |
| 2020-09-17 | 55.00 |
| 2020-09-16 | 51.67 |
| 2020-09-15 | 53.33 |
| 2020-09-14 | 55.00 |
| 2020-09-11 | 56.67 |
| 2020-09-10 | 55.00 |
| 2020-09-09 | 53.33 |
| 2020-09-08 | 45.00 |
| 2020-09-07 | 46.67 |
| 2020-09-04 | 48.33 |
| 2020-09-03 | 50.00 |
| 2020-09-02 | 46.67 |
| 2020-09-01 | 46.67 |
| 2020-08-31 | 48.33 |
| 2020-08-28 | 56.67 |
| 2020-08-27 | 50.00 |
| 2020-08-26 | 46.67 |
| 2020-08-25 | 53.33 |
| 2020-08-24 | 46.67 |
| 2020-08-21 | 45.00 |
| 2020-08-20 | 41.67 |
| 2020-08-19 | 45.00 |
| 2020-08-18 | 41.67 |
| 2020-08-17 | 41.67 |
| 2020-08-14 | 48.33 |
| 2020-08-13 | 46.67 |
| 2020-08-12 | 43.33 |
| 2020-08-11 | 48.33 |
| 2020-08-10 | 53.33 |
| 2020-08-07 | 53.33 |
| 2020-08-06 | 55.00 |
| 2020-08-05 | 56.67 |
| 2020-08-04 | 51.67 |
| 2020-08-03 | 51.67 |
| 2020-07-31 | 55.00 |
| 2020-07-30 | 50.00 |
| 2020-07-29 | 50.00 |
| 2020-07-28 | 53.33 |
| 2020-07-27 | 50.00 |
| 2020-07-24 | 50.00 |
| 2020-07-23 | 53.33 |
| 2020-07-22 | 50.00 |
| 2020-07-21 | 48.33 |
| 2020-07-20 | 50.00 |
| 2020-07-17 | 46.67 |
| 2020-07-16 | 43.33 |
| 2020-07-15 | 51.67 |
| 2020-07-14 | 53.33 |
| 2020-07-13 | 63.33 |
| 2020-07-10 | 63.33 |
| 2020-07-09 | 73.33 |
| 2020-07-08 | 61.67 |
| 2020-07-07 | 56.67 |
| 2020-07-06 | 50.00 |
| 2020-07-03 | 40.00 |
| 2020-07-02 | 40.00 |
| 2020-06-30 | 41.67 |
| 2020-06-29 | 38.33 |
| 2020-06-26 | 43.33 |
| 2020-06-24 | 40.00 |
| 2020-06-23 | 40.00 |
| 2020-06-22 | 41.67 |
| 2020-06-19 | 48.33 |
| 2020-06-18 | 41.67 |
| 2020-06-17 | 43.33 |
| 2020-06-16 | 43.33 |
| 2020-06-15 | 43.33 |
| 2020-06-12 | 46.67 |
| 2020-06-11 | 46.67 |
| 2020-06-10 | 46.67 |
| 2020-06-09 | 50.00 |
| 2020-06-08 | 46.67 |
| 2020-06-05 | 46.67 |
| 2020-06-04 | 50.00 |
| 2020-06-03 | 48.33 |
| 2020-06-02 | 56.67 |
| 2020-06-01 | 41.67 |
| 2020-05-29 | 36.67 |
| 2020-05-28 | 43.33 |
| 2020-05-27 | 50.00 |
| 2020-05-26 | 51.67 |
| 2020-05-25 | 51.67 |
| 2020-05-22 | 63.33 |
| 2020-05-21 | 65.00 |
| 2020-05-20 | 66.67 |
| 2020-05-19 | 23.33 |
| 2020-05-18 | 26.67 |
| 2020-05-15 | 30.00 |
| 2020-05-14 | 30.00 |
| 2020-05-13 | 31.67 |
| 2020-05-12 | 36.67 |
| 2020-05-11 | 26.67 |
| 2020-05-08 | 30.00 |
| 2020-05-07 | 33.33 |
| 2020-05-06 | 33.33 |
| 2020-05-05 | 33.33 |
| 2020-05-04 | 33.33 |
| 2020-04-29 | 33.33 |
| 2020-04-28 | 33.33 |
| 2020-04-27 | 30.00 |
| 2020-04-24 | 31.67 |
| 2020-04-23 | 28.33 |
| 2020-04-22 | 30.00 |
| 2020-04-21 | 30.00 |
| 2020-04-20 | 33.33 |
| 2020-04-17 | 28.33 |
| 2020-04-16 | 31.67 |
| 2020-04-15 | 31.67 |
| 2020-04-14 | 33.33 |
| 2020-04-09 | 33.33 |
| 2020-04-08 | 30.00 |
| 2020-04-07 | 33.33 |
| 2020-04-06 | 38.33 |
| 2020-04-03 | 40.00 |
| 2020-04-02 | 40.00 |
| 2020-04-01 | 40.00 |
| 2020-03-31 | 35.00 |
| 2020-03-30 | 40.00 |
| 2020-03-27 | 36.67 |
| 2020-03-26 | 36.67 |
| 2020-03-25 | 28.33 |
| 2020-03-24 | 31.67 |
| 2020-03-23 | 30.00 |
| 2020-03-20 | 35.00 |
| 2020-03-19 | 33.33 |
| 2020-03-18 | 45.00 |
| 2020-03-17 | 51.67 |
| 2020-03-16 | 51.67 |
| 2020-03-13 | 50.00 |
| 2020-03-12 | 58.33 |
| 2020-03-11 | 63.33 |
| 2020-03-10 | 65.00 |
| 2020-03-09 | 65.00 |
| 2020-03-06 | 66.67 |
| 2020-03-05 | 66.67 |
| 2020-03-04 | 66.67 |
| 2020-03-03 | 66.67 |
| 2020-03-02 | 65.00 |
| 2020-02-28 | 65.00 |
| 2020-02-27 | 66.67 |
| 2020-02-26 | 66.67 |
| 2020-02-25 | 70.00 |
| 2020-02-24 | 66.67 |
| 2020-02-21 | 66.67 |
| 2020-02-20 | 76.67 |
| 2020-02-19 | 66.67 |
| 2020-02-18 | 70.00 |
| 2020-02-17 | 70.00 |
| 2020-02-14 | 73.33 |
| 2020-02-13 | 73.33 |
| 2020-02-12 | 73.33 |
| 2020-02-11 | 66.67 |
| 2020-02-10 | 70.00 |
| 2020-02-07 | 65.00 |
| 2020-02-06 | 66.67 |
| 2020-02-05 | 70.00 |
| 2020-02-04 | 66.67 |
| 2020-02-03 | 70.00 |
| 2020-01-31 | 70.00 |
| 2020-01-30 | 66.67 |
| 2020-01-29 | 76.67 |
| 2020-01-24 | 76.67 |
| 2020-01-23 | 80.00 |
| 2020-01-22 | 86.67 |
| 2020-01-21 | 86.67 |
| 2020-01-20 | 83.33 |
| 2020-01-17 | 83.33 |
| 2020-01-16 | 83.33 |
| 2020-01-15 | 86.67 |
| 2020-01-14 | 83.33 |
| 2020-01-13 | 90.00 |
| 2020-01-10 | 90.00 |
| 2020-01-09 | 90.00 |
| 2020-01-08 | 90.00 |
| 2020-01-07 | 86.67 |
| 2020-01-06 | 86.67 |
| 2020-01-03 | 93.33 |
| 2020-01-02 | 83.33 |
| 2019-12-31 | 76.67 |
| 2019-12-30 | 80.00 |
| 2019-12-27 | 80.00 |
| 2019-12-24 | 80.00 |
| 2019-12-23 | 76.67 |
| 2019-12-20 | 76.67 |
| 2019-12-19 | 76.67 |
| 2019-12-18 | 76.67 |
| 2019-12-17 | 76.67 |
| 2019-12-16 | 73.33 |
| 2019-12-13 | 73.33 |
| 2019-12-12 | 70.00 |
| 2019-12-11 | 73.33 |
| 2019-12-10 | 76.67 |
| 2019-12-09 | 76.67 |
| 2019-12-06 | 76.67 |
| 2019-12-05 | 76.67 |
| 2019-12-04 | 80.00 |
| 2019-12-03 | 83.33 |
| 2019-12-02 | 83.33 |
| 2019-11-29 | 86.67 |
| 2019-11-28 | 90.00 |
| 2019-11-27 | 86.67 |
| 2019-11-26 | 86.67 |
| 2019-11-25 | 90.00 |
| 2019-11-22 | 90.00 |
| 2019-11-21 | 90.00 |
| 2019-11-20 | 90.00 |
| 2019-11-19 | 90.00 |
| 2019-11-18 | 93.33 |
| 2019-11-15 | 86.67 |
| 2019-11-14 | 86.67 |
| 2019-11-13 | 86.67 |
| 2019-11-12 | 93.33 |
| 2019-11-11 | 93.33 |
| 2019-11-08 | 90.00 |
| 2019-11-07 | 93.33 |
| 2019-11-06 | 96.67 |
| 2019-11-05 | 96.67 |
| 2019-11-04 | 93.33 |
| 2019-11-01 | 96.67 |
| 2019-10-31 | 96.67 |
| 2019-10-30 | 93.33 |
| 2019-10-29 | 96.67 |
| 2019-10-28 | 96.67 |
| 2019-10-25 | 103.33 |
| 2019-10-24 | 103.33 |
| 2019-10-23 | 100.00 |
| 2019-10-22 | 100.00 |
| 2019-10-21 | 96.67 |
| 2019-10-18 | 93.33 |
| 2019-10-17 | 96.67 |
| 2019-10-16 | 96.67 |
| 2019-10-15 | 96.67 |
| 2019-10-14 | 100.00 |
| 2019-10-11 | 100.00 |
| 2019-10-10 | 100.00 |
| 2019-10-09 | 100.00 |
| 2019-10-08 | 93.33 |
| 2019-10-04 | 100.00 |
| 2019-10-03 | 96.67 |
| 2019-10-02 | 96.67 |
| 2019-09-30 | 100.00 |
| 2019-09-27 | 100.00 |
| 2019-09-26 | 100.00 |
| 2019-09-25 | 100.00 |
| 2019-09-24 | 96.67 |
| 2019-09-23 | 100.00 |
| 2019-09-20 | 103.33 |
| 2019-09-19 | 100.00 |
| 2019-09-18 | 100.00 |
| 2019-09-17 | 103.33 |
| 2019-09-16 | 110.00 |
| 2019-09-13 | 110.00 |
| 2019-09-12 | 110.00 |
| 2019-09-11 | 106.67 |
| 2019-09-10 | 106.67 |
| 2019-09-09 | 110.00 |
| 2019-09-06 | 110.00 |
| 2019-09-05 | 110.00 |
| 2019-09-04 | 106.67 |
| 2019-09-03 | 106.67 |
| 2019-09-02 | 110.00 |
| 2019-08-30 | 103.33 |
| 2019-08-29 | 106.67 |
| 2019-08-28 | 103.33 |
| 2019-08-27 | 106.67 |
| 2019-08-26 | 106.67 |
| 2019-08-23 | 106.67 |
| 2019-08-22 | 100.00 |
| 2019-08-21 | 103.33 |
| 2019-08-20 | 106.67 |
| 2019-08-19 | 113.33 |
| 2019-08-16 | 110.00 |
| 2019-08-15 | 106.67 |
| 2019-08-14 | 110.00 |
| 2019-08-13 | 106.67 |
| 2019-08-12 | 110.00 |
| 2019-08-09 | 106.67 |
| 2019-08-08 | 103.33 |
| 2019-08-07 | 100.00 |
| 2019-08-06 | 100.00 |
| 2019-08-05 | 106.67 |
| 2019-08-02 | 133.33 |
| 2019-08-01 | 140.00 |
| 2019-07-31 | 143.33 |
| 2019-07-30 | 143.33 |
| 2019-07-29 | 146.67 |
| 2019-07-26 | 153.33 |
| 2019-07-25 | 153.33 |
| 2019-07-24 | 160.00 |
| 2019-07-23 | 160.00 |
| 2019-07-22 | 160.00 |
| 2019-07-19 | 160.00 |
| 2019-07-18 | 160.00 |
| 2019-07-17 | 160.00 |
| 2019-07-16 | 160.00 |
| 2019-07-15 | 156.67 |
| 2019-07-12 | 160.00 |
| 2019-07-11 | 160.00 |
| 2019-07-10 | 160.00 |
| 2019-07-09 | 160.00 |
| 2019-07-08 | 160.00 |
| 2019-07-05 | 163.33 |
| 2019-07-04 | 170.00 |
| 2019-07-03 | 170.00 |
| 2019-07-02 | 170.00 |
| 2019-06-28 | 170.00 |
| 2019-06-27 | 170.00 |
| 2019-06-26 | 170.00 |
| 2019-06-25 | 176.67 |
| 2019-06-24 | 173.33 |
| 2019-06-21 | 173.33 |
| 2019-06-20 | 183.33 |
| 2019-06-19 | 183.33 |
| 2019-06-18 | 190.00 |
| 2019-06-17 | 190.00 |
| 2019-06-14 | 183.33 |
| 2019-06-13 | 176.67 |
| 2019-06-12 | 180.00 |
| 2019-06-11 | 183.33 |
| 2019-06-10 | 190.00 |
| 2019-06-06 | 180.00 |
| 2019-06-05 | 190.00 |
| 2019-06-04 | 186.67 |
| 2019-06-03 | 190.00 |
| 2019-05-31 | 200.00 |
| 2019-05-30 | 200.00 |
| 2019-05-29 | 183.33 |
| 2019-05-28 | 203.33 |
| 2019-05-27 | 200.00 |
| 2019-05-24 | 193.33 |
| 2019-05-23 | 176.67 |
| 2019-05-22 | 200.00 |
| 2019-05-21 | 186.67 |
| 2019-05-20 | 176.67 |
| 2019-05-17 | 176.67 |
| 2019-05-16 | 170.00 |
| 2019-05-15 | 160.00 |
| 2019-05-14 | 160.00 |
| 2019-05-10 | 166.67 |
| 2019-05-09 | 170.00 |
| 2019-05-08 | 173.33 |
| 2019-05-07 | 173.33 |
| 2019-05-06 | 163.33 |
| 2019-05-03 | 170.00 |
| 2019-05-02 | 166.67 |
| 2019-04-30 | 166.67 |
| 2019-04-29 | 156.67 |
| 2019-04-26 | 163.33 |
| 2019-04-25 | 166.67 |
| 2019-04-24 | 173.33 |
| 2019-04-23 | 183.33 |
| 2019-04-18 | 190.00 |
| 2019-04-17 | 193.33 |
| 2019-04-16 | 190.00 |
| 2019-04-15 | 190.00 |
| 2019-04-12 | 186.67 |
| 2019-04-11 | 190.00 |
| 2019-04-10 | 196.67 |
| 2019-04-09 | 200.00 |
| 2019-04-08 | 196.67 |
| 2019-04-04 | 200.00 |
| 2019-04-03 | 200.00 |
| 2019-04-02 | 193.33 |
| 2019-04-01 | 193.33 |
| 2019-03-29 | 193.33 |
| 2019-03-28 | 206.67 |
| 2019-03-27 | 213.33 |
| 2019-03-26 | 213.33 |
| 2019-03-25 | 213.33 |
| 2019-03-22 | 213.33 |
| 2019-03-21 | 220.00 |
| 2019-03-20 | 213.33 |
| 2019-03-19 | 213.33 |
| 2019-03-18 | 213.33 |
| 2019-03-15 | 213.33 |
| 2019-03-14 | 223.33 |
| 2019-03-13 | 223.33 |
| 2019-03-12 | 216.67 |
| 2019-03-11 | 226.67 |
| 2019-03-08 | 213.33 |
| 2019-03-07 | 230.00 |
| 2019-03-06 | 223.33 |
| 2019-03-05 | 200.00 |
| 2019-03-04 | 206.67 |
| 2019-03-01 | 213.33 |
| 2019-02-28 | 213.33 |
| 2019-02-27 | 210.00 |
| 2019-02-26 | 216.67 |
| 2019-02-25 | 216.67 |
| 2019-02-22 | 210.00 |
| 2019-02-21 | 206.67 |
| 2019-02-20 | 196.67 |
| 2019-02-19 | 203.33 |
| 2019-02-18 | 203.33 |
| 2019-02-15 | 196.67 |
| 2019-02-14 | 210.00 |
| 2019-02-13 | 203.33 |
| 2019-02-12 | 163.33 |
| 2019-02-11 | 163.33 |
| 2019-02-08 | 166.67 |
| 2019-02-04 | 153.33 |
| 2019-02-01 | 150.00 |
| 2019-01-31 | 140.00 |
| 2019-01-30 | 140.00 |
| 2019-01-29 | 136.67 |
| 2019-01-28 | 126.67 |
| 2019-01-25 | 120.00 |
| 2019-01-24 | 120.00 |
| 2019-01-23 | 120.00 |
| 2019-01-22 | 120.00 |
| 2019-01-21 | 126.67 |
| 2019-01-18 | 123.33 |
| 2019-01-17 | 120.00 |
| 2019-01-16 | 123.33 |
| 2019-01-15 | 133.33 |
| 2019-01-14 | 133.33 |
| 2019-01-11 | 133.33 |
| 2019-01-10 | 123.33 |
| 2019-01-09 | 123.33 |
| 2019-01-08 | 126.67 |
| 2019-01-07 | 126.67 |
| 2019-01-04 | 126.67 |
| 2019-01-03 | 130.00 |
| 2019-01-02 | 130.00 |
| 2018-12-31 | 140.00 |
| 2018-12-28 | 140.00 |
| 2018-12-27 | 140.00 |
| 2018-12-24 | 133.33 |
| 2018-12-21 | 133.33 |
| 2018-12-20 | 130.00 |
| 2018-12-19 | 136.67 |
| 2018-12-18 | 136.67 |
| 2018-12-17 | 136.67 |
| 2018-12-14 | 130.00 |
| 2018-12-13 | 140.00 |
| 2018-12-12 | 126.67 |
| 2018-12-11 | 126.67 |
| 2018-12-10 | 126.67 |
| 2018-12-07 | 133.33 |
| 2018-12-06 | 136.67 |
| 2018-12-05 | 146.67 |
| 2018-12-04 | 140.00 |
| 2018-12-03 | 140.00 |
| 2018-11-30 | 136.67 |
| 2018-11-29 | 136.67 |
| 2018-11-28 | 136.67 |
| 2018-11-27 | 136.67 |
| 2018-11-26 | 136.67 |
| 2018-11-23 | 136.67 |
| 2018-11-22 | 140.00 |
| 2018-11-21 | 140.00 |
| 2018-11-20 | 143.33 |
| 2018-11-19 | 146.67 |
| 2018-11-16 | 143.33 |
| 2018-11-15 | 136.67 |
| 2018-11-14 | 136.67 |
| 2018-11-13 | 140.00 |
| 2018-11-12 | 140.00 |
| 2018-11-09 | 133.33 |
| 2018-11-08 | 136.67 |
| 2018-11-07 | 133.33 |
| 2018-11-06 | 133.33 |
| 2018-11-05 | 130.00 |
| 2018-11-02 | 133.33 |
| 2018-11-01 | 140.00 |
| 2018-10-31 | 136.67 |
| 2018-10-30 | 133.33 |
| 2018-10-29 | 133.33 |
| 2018-10-26 | 126.67 |
| 2018-10-25 | 130.00 |
| 2018-10-24 | 133.33 |
| 2018-10-23 | 130.00 |
| 2018-10-22 | 133.33 |
| 2018-10-19 | 130.00 |
| 2018-10-18 | 120.00 |
| 2018-10-16 | 120.00 |
| 2018-10-15 | 130.00 |
| 2018-10-12 | 130.00 |
| 2018-10-11 | 126.67 |
| 2018-10-10 | 133.33 |
| 2018-10-09 | 113.33 |
| 2018-10-08 | 120.00 |
| 2018-10-05 | 120.00 |
| 2018-10-04 | 123.33 |
| 2018-10-03 | 120.00 |
| 2018-10-02 | 126.67 |
| 2018-09-28 | 133.33 |
| 2018-09-27 | 133.33 |
| 2018-09-26 | 130.00 |
| 2018-09-24 | 126.67 |
| 2018-09-21 | 133.33 |
| 2018-09-20 | 136.67 |
| 2018-09-19 | 126.67 |
| 2018-09-18 | 126.67 |
| 2018-09-17 | 133.33 |
| 2018-09-14 | 136.67 |
| 2018-09-13 | 146.67 |
| 2018-09-12 | 136.67 |
| 2018-09-11 | 143.33 |
| 2018-09-10 | 136.67 |
| 2018-09-07 | 143.33 |
| 2018-09-06 | 143.33 |
| 2018-09-05 | 143.33 |
| 2018-09-04 | 153.33 |
| 2018-09-03 | 150.00 |
| 2018-08-31 | 146.67 |
| 2018-08-30 | 153.33 |
| 2018-08-29 | 153.33 |
| 2018-08-28 | 153.33 |
| 2018-08-27 | 153.33 |
| 2018-08-24 | 153.33 |
| 2018-08-23 | 153.33 |
| 2018-08-22 | 156.67 |
| 2018-08-21 | 150.00 |
| 2018-08-20 | 153.33 |
| 2018-08-17 | 153.33 |
| 2018-08-16 | 153.33 |
| 2018-08-15 | 153.33 |
| 2018-08-14 | 160.00 |
| 2018-08-13 | 166.67 |
| 2018-08-10 | 170.00 |
| 2018-08-09 | 170.00 |
| 2018-08-08 | 166.67 |
| 2018-08-07 | 166.67 |
| 2018-08-06 | 160.00 |
| 2018-08-03 | 173.33 |
| 2018-08-02 | 176.67 |
| 2018-08-01 | 193.33 |
| 2018-07-31 | 196.67 |
| 2018-07-30 | 210.00 |
| 2018-07-27 | 210.00 |
| 2018-07-26 | 210.00 |
| 2018-07-25 | 220.00 |
| 2018-07-24 | 213.33 |
| 2018-07-23 | 210.00 |
| 2018-07-20 | 200.00 |
| 2018-07-19 | 203.33 |
| 2018-07-18 | 206.67 |
| 2018-07-17 | 200.00 |
| 2018-07-16 | 200.00 |
| 2018-07-13 | 200.00 |
| 2018-07-12 | 186.67 |
| 2018-07-11 | 190.00 |
| 2018-07-10 | 190.00 |
| 2018-07-09 | 190.00 |
| 2018-07-06 | 196.67 |
| 2018-07-05 | 186.67 |
| 2018-07-04 | 196.67 |
| 2018-07-03 | 203.33 |
| 2018-06-29 | 213.33 |
| 2018-06-28 | 216.67 |
| 2018-06-27 | 230.00 |
| 2018-06-26 | 230.00 |
| 2018-06-25 | 233.33 |
| 2018-06-22 | 233.33 |
| 2018-06-21 | 233.33 |
| 2018-06-20 | 240.00 |
| 2018-06-19 | 243.33 |
| 2018-06-15 | 243.33 |
| 2018-06-14 | 243.33 |
| 2018-06-13 | 250.00 |
| 2018-06-12 | 246.67 |
| 2018-06-11 | 250.00 |
| 2018-06-08 | 253.33 |
| 2018-06-07 | 250.00 |
| 2018-06-06 | 253.33 |
| 2018-06-05 | 250.00 |
| 2018-06-04 | 246.67 |
| 2018-06-01 | 250.00 |
| 2018-05-31 | 253.33 |
| 2018-05-30 | 260.00 |
| 2018-05-29 | 263.33 |
| 2018-05-28 | 273.33 |
| 2018-05-25 | 266.67 |
| 2018-05-24 | 276.67 |
| 2018-05-23 | 280.00 |
| 2018-05-21 | 276.67 |
| 2018-05-18 | 266.67 |
| 2018-05-17 | 253.33 |
| 2018-05-16 | 253.33 |
| 2018-05-15 | 253.33 |
| 2018-05-14 | 253.33 |
| 2018-05-11 | 256.67 |
| 2018-05-10 | 260.00 |
| 2018-05-09 | 260.00 |
| 2018-05-08 | 260.00 |
| 2018-05-07 | 256.67 |
| 2018-05-04 | 250.00 |
| 2018-05-03 | 253.33 |
| 2018-05-02 | 253.33 |
| 2018-04-30 | 260.00 |
| 2018-04-27 | 250.00 |
| 2018-04-26 | 253.33 |
| 2018-04-25 | 253.33 |
| 2018-04-24 | 250.00 |
| 2018-04-23 | 253.33 |
| 2018-04-20 | 283.33 |
| 2018-04-19 | 293.33 |
| 2018-04-18 | 286.67 |
| 2018-04-17 | 280.00 |
| 2018-04-16 | 293.33 |
| 2018-04-13 | 280.00 |
| 2018-04-12 | 283.33 |
| 2018-04-11 | 290.00 |
| 2018-04-10 | 290.00 |
| 2018-04-09 | 290.00 |
| 2018-04-06 | 293.33 |
| 2018-04-04 | 303.33 |
| 2018-04-03 | 316.67 |
| 2018-03-29 | 326.67 |
| 2018-03-28 | 326.67 |
| 2018-03-27 | 323.33 |
| 2018-03-26 | 323.33 |
| 2018-03-23 | 323.33 |
| 2018-03-22 | 333.33 |
| 2018-03-21 | 336.67 |
| 2018-03-20 | 343.33 |
| 2018-03-19 | 343.33 |
| 2018-03-16 | 343.33 |
| 2018-03-15 | 360.00 |
| 2018-03-14 | 360.00 |
| 2018-03-13 | 363.33 |
| 2018-03-12 | 353.33 |
| 2018-03-09 | 340.00 |
| 2018-03-08 | 343.33 |
| 2018-03-07 | 333.33 |
| 2018-03-06 | 340.00 |
| 2018-03-05 | 340.00 |
| 2018-03-02 | 350.00 |
| 2018-03-01 | 356.67 |
| 2018-02-28 | 353.33 |
| 2018-02-27 | 353.33 |
| 2018-02-26 | 360.00 |
| 2018-02-23 | 353.33 |
| 2018-02-22 | 360.00 |
| 2018-02-21 | 346.67 |
| 2018-02-20 | 350.00 |
| 2018-02-15 | 360.00 |
| 2018-02-14 | 353.33 |
| 2018-02-13 | 330.00 |
| 2018-02-12 | 326.67 |
| 2018-02-09 | 330.00 |
| 2018-02-08 | 346.67 |
| 2018-02-07 | 333.33 |
| 2018-02-06 | 353.33 |
| 2018-02-05 | 376.67 |
| 2018-02-02 | 360.00 |
| 2018-02-01 | 366.67 |
| 2018-01-31 | 396.67 |
| 2018-01-30 | 403.33 |
| 2018-01-29 | 416.67 |
| 2018-01-26 | 430.00 |
| 2018-01-25 | 443.33 |
| 2018-01-24 | 363.33 |
| 2018-01-23 | 383.33 |
| 2018-01-22 | 383.33 |
| 2018-01-19 | 413.33 |
| 2018-01-18 | 426.67 |
| 2018-01-17 | 423.33 |
| 2018-01-16 | 433.33 |
| 2018-01-15 | 450.00 |
| 2018-01-12 | 463.33 |
| 2018-01-11 | 456.67 |
| 2018-01-10 | 453.33 |
| 2018-01-09 | 456.67 |
| 2018-01-08 | 463.33 |
| 2018-01-05 | 460.00 |
| 2018-01-04 | 460.00 |
| 2018-01-03 | 436.67 |
| 2018-01-02 | 433.33 |
| 2017-12-29 | 426.67 |
| 2017-12-28 | 430.00 |
| 2017-12-27 | 433.33 |
| 2017-12-22 | 436.67 |
| 2017-12-21 | 433.33 |
| 2017-12-20 | 433.33 |
| 2017-12-19 | 440.00 |
| 2017-12-18 | 436.67 |
| 2017-12-15 | 443.33 |
| 2017-12-14 | 433.33 |
| 2017-12-13 | 440.00 |
| 2017-12-12 | 446.67 |
| 2017-12-11 | 440.00 |
| 2017-12-08 | 416.67 |
| 2017-12-07 | 430.00 |
| 2017-12-06 | 420.00 |
| 2017-12-05 | 440.00 |
| 2017-12-04 | 450.00 |
| 2017-12-01 | 456.67 |
| 2017-11-30 | 446.67 |
| 2017-11-29 | 453.33 |
| 2017-11-28 | 463.33 |
| 2017-11-27 | 473.33 |
| 2017-11-24 | 470.00 |
| 2017-11-23 | 480.00 |
| 2017-11-22 | 483.33 |
| 2017-11-21 | 476.67 |
| 2017-11-20 | 496.67 |
| 2017-11-17 | 510.00 |
| 2017-11-16 | 513.33 |
| 2017-11-15 | 520.00 |
| 2017-11-14 | 523.33 |
| 2017-11-13 | 533.33 |
| 2017-11-10 | 536.67 |
| 2017-11-09 | 540.00 |
| 2017-11-08 | 533.33 |
| 2017-11-07 | 533.33 |
| 2017-11-06 | 526.67 |
| 2017-11-03 | 546.67 |
| 2017-11-02 | 536.67 |
| 2017-11-01 | 536.67 |
| 2017-10-31 | 533.33 |
| 2017-10-30 | 533.33 |
| 2017-10-27 | 536.67 |
| 2017-10-26 | 546.67 |
| 2017-10-25 | 536.67 |
| 2017-10-24 | 543.33 |
| 2017-10-23 | 546.67 |
| 2017-10-20 | 543.33 |
| 2017-10-19 | 540.00 |
| 2017-10-18 | 546.67 |
| 2017-10-17 | 550.00 |
| 2017-10-16 | 546.67 |
| 2017-10-13 | 550.00 |
| 2017-10-12 | 550.00 |
| 2017-10-11 | 550.00 |
| 2017-10-10 | 556.67 |
| 2017-10-09 | 553.33 |
| 2017-10-06 | 550.00 |
| 2017-10-04 | 540.00 |
| 2017-10-03 | 543.33 |
| 2017-09-29 | 550.00 |
| 2017-09-28 | 553.33 |
| 2017-09-27 | 566.67 |
| 2017-09-26 | 566.67 |
| 2017-09-25 | 570.00 |
| 2017-09-22 | 583.33 |
| 2017-09-21 | 580.00 |
| 2017-09-20 | 580.00 |
| 2017-09-19 | 576.67 |
| 2017-09-18 | 580.00 |
| 2017-09-15 | 590.00 |
| 2017-09-14 | 600.00 |
| 2017-09-13 | 596.67 |
| 2017-09-12 | 596.67 |
| 2017-09-11 | 590.00 |
| 2017-09-08 | 590.00 |
| 2017-09-07 | 590.00 |
| 2017-09-06 | 580.00 |
| 2017-09-05 | 573.33 |
| 2017-09-04 | 580.00 |
| 2017-09-01 | 583.33 |
| 2017-08-31 | 583.33 |
| 2017-08-30 | 596.67 |
| 2017-08-29 | 613.33 |
| 2017-08-28 | 490.00 |
| 2017-08-25 | 493.33 |
| 2017-08-24 | 496.67 |
| 2017-08-22 | 500.00 |
| 2017-08-21 | 496.67 |
| 2017-08-18 | 510.00 |
| 2017-08-17 | 516.67 |
| 2017-08-16 | 493.33 |
| 2017-08-15 | 500.00 |
| 2017-08-14 | 513.33 |
| 2017-08-11 | 513.33 |
| 2017-08-10 | 513.33 |
| 2017-08-09 | 530.00 |
| 2017-08-08 | 540.00 |
| 2017-08-07 | 523.33 |
| 2017-08-04 | 510.00 |
| 2017-08-03 | 526.67 |
| 2017-08-02 | 546.67 |
| 2017-08-01 | 560.00 |
| 2017-07-31 | 566.67 |
| 2017-07-28 | 563.33 |
| 2017-07-27 | 573.33 |
| 2017-07-26 | 570.00 |
| 2017-07-25 | 570.00 |
| 2017-07-24 | 570.00 |
| 2017-07-21 | 576.67 |
| 2017-07-20 | 566.67 |
| 2017-07-19 | 566.67 |
| 2017-07-18 | 566.67 |
| 2017-07-17 | 580.00 |
| 2017-07-14 | 583.33 |
| 2017-07-13 | 576.67 |
| 2017-07-12 | 580.00 |
| 2017-07-11 | 573.33 |
| 2017-07-10 | 580.00 |
| 2017-07-07 | 580.00 |
| 2017-07-06 | 583.33 |
| 2017-07-05 | 576.67 |
| 2017-07-04 | 570.00 |
| 2017-07-03 | 583.33 |
| 2017-06-30 | 583.33 |
| 2017-06-29 | 590.00 |
| 2017-06-28 | 586.67 |
| 2017-06-27 | 600.00 |
| 2017-06-26 | 616.67 |
| 2017-06-23 | 606.67 |
| 2017-06-22 | 616.67 |
| 2017-06-21 | 623.33 |
| 2017-06-20 | 626.67 |
| 2017-06-19 | 626.67 |
| 2017-06-16 | 613.33 |
| 2017-06-15 | 640.00 |
| 2017-06-14 | 646.67 |
| 2017-06-13 | 650.00 |
| 2017-06-12 | 650.00 |
| 2017-06-09 | 666.67 |
| 2017-06-08 | 686.67 |
| 2017-06-07 | 653.33 |
| 2017-06-06 | 666.67 |
| 2017-06-05 | 673.33 |
| 2017-06-02 | 673.33 |
| 2017-06-01 | 640.00 |
| 2017-05-31 | 640.00 |
| 2017-05-29 | 633.33 |
| 2017-05-26 | 646.67 |
| 2017-05-25 | 643.33 |
| 2017-05-24 | 643.33 |
| 2017-05-23 | 643.33 |
| 2017-05-22 | 660.00 |
| 2017-05-19 | 680.00 |
| 2017-05-18 | 676.67 |
| 2017-05-17 | 703.33 |
| 2017-05-16 | 700.00 |
| 2017-05-15 | 680.00 |
| 2017-05-12 | 590.00 |
| 2017-05-11 | 586.67 |
| 2017-05-10 | 586.67 |
| 2017-05-09 | 586.67 |
| 2017-05-08 | 580.00 |
| 2017-05-05 | 586.67 |
| 2017-05-04 | 566.67 |
| 2017-05-02 | 566.67 |
| 2017-04-28 | 596.67 |
| 2017-04-27 | 586.67 |
| 2017-04-26 | 616.67 |
| 2017-04-25 | 633.33 |
| 2017-04-24 | 633.33 |
| 2017-04-21 | 646.67 |
| 2017-04-20 | 656.67 |
| 2017-04-19 | 653.33 |
| 2017-04-18 | 676.67 |
| 2017-04-13 | 703.33 |
| 2017-04-12 | 706.67 |
| 2017-04-11 | 696.67 |
| 2017-04-10 | 710.00 |
| 2017-04-07 | 720.00 |
| 2017-04-06 | 723.33 |
| 2017-04-05 | 706.67 |
| 2017-04-03 | 700.00 |
| 2017-03-31 | 706.67 |
| 2017-03-30 | 716.67 |
| 2017-03-29 | 720.00 |
| 2017-03-28 | 720.00 |
| 2017-03-27 | 726.67 |
| 2017-03-24 | 743.33 |
| 2017-03-23 | 736.67 |
| 2017-03-22 | 736.67 |
| 2017-03-21 | 750.00 |
| 2017-03-20 | 743.33 |
| 2017-03-17 | 746.67 |
| 2017-03-16 | 740.00 |
| 2017-03-15 | 740.00 |
| 2017-03-14 | 756.67 |
| 2017-03-13 | 766.67 |
| 2017-03-10 | 753.33 |
| 2017-03-09 | 773.33 |
| 2017-03-08 | 780.00 |
| 2017-03-07 | 783.33 |
| 2017-03-06 | 786.67 |
| 2017-03-03 | 786.67 |
| 2017-03-02 | 796.67 |
| 2017-03-01 | 813.33 |
| 2017-02-28 | 806.67 |
| 2017-02-27 | 786.67 |
| 2017-02-24 | 800.00 |
| 2017-02-23 | 810.00 |
| 2017-02-22 | 780.00 |
| 2017-02-21 | 773.33 |
| 2017-02-20 | 790.00 |
| 2017-02-17 | 776.67 |
| 2017-02-16 | 800.00 |
| 2017-02-15 | 796.67 |
| 2017-02-14 | 803.33 |
| 2017-02-13 | 826.67 |
| 2017-02-10 | 786.67 |
| 2017-02-09 | 763.33 |
| 2017-02-08 | 773.33 |
| 2017-02-07 | 780.00 |
| 2017-02-06 | 716.67 |
| 2017-02-03 | 716.67 |
| 2017-02-02 | 740.00 |
| 2017-02-01 | 740.00 |
| 2017-01-27 | 793.33 |
| 2017-01-26 | 790.00 |
| 2017-01-25 | 783.33 |
| 2017-01-24 | 833.33 |
| 2017-01-23 | 776.67 |
| 2017-01-20 | 776.67 |
| 2017-01-19 | 800.00 |
| 2017-01-18 | 686.67 |
| 2017-01-17 | 666.67 |
| 2017-01-16 | 690.00 |
| 2017-01-13 | 713.33 |
| 2017-01-12 | 713.33 |
| 2017-01-11 | 726.67 |
| 2017-01-10 | 736.67 |
| 2017-01-09 | 743.33 |
| 2017-01-06 | 756.67 |
| 2017-01-05 | 796.67 |
| 2017-01-04 | 826.67 |
| 2017-01-03 | 783.33 |
| 2016-12-30 | 770.00 |
| 2016-12-29 | 786.67 |
| 2016-12-28 | 780.00 |
| 2016-12-23 | 796.67 |
| 2016-12-22 | 786.67 |
| 2016-12-21 | 770.00 |
| 2016-12-20 | 726.67 |
| 2016-12-19 | 706.67 |
| 2016-12-16 | 730.00 |
| 2016-12-15 | 716.67 |
| 2016-12-14 | 736.67 |
| 2016-12-13 | 746.67 |
| 2016-12-12 | 730.00 |
| 2016-12-09 | 800.00 |
| 2016-12-08 | 820.00 |
| 2016-12-07 | 823.33 |
| 2016-12-06 | 826.67 |
| 2016-12-05 | 833.33 |
| 2016-12-02 | 870.00 |
| 2016-12-01 | 883.33 |
| 2016-11-30 | 893.33 |
| 2016-11-29 | 870.00 |
| 2016-11-28 | 936.67 |
| 2016-11-25 | 936.67 |
| 2016-11-24 | 943.33 |
| 2016-11-23 | 943.33 |
| 2016-11-22 | 953.33 |
| 2016-11-21 | 950.00 |
| 2016-11-18 | 946.67 |
| 2016-11-17 | 950.00 |
| 2016-11-16 | 940.00 |
| 2016-11-15 | 933.33 |
| 2016-11-14 | 930.00 |
| 2016-11-11 | 913.33 |
| 2016-11-10 | 913.33 |
| 2016-11-09 | 880.00 |
| 2016-11-08 | 933.33 |
| 2016-11-07 | 933.33 |
| 2016-11-04 | 926.67 |
| 2016-11-03 | 933.33 |
| 2016-11-02 | 916.67 |
| 2016-11-01 | 923.33 |
| 2016-10-31 | 916.67 |
| 2016-10-28 | 926.67 |
| 2016-10-27 | 930.00 |
| 2016-10-26 | 930.00 |
| 2016-10-25 | 933.33 |
| 2016-10-24 | 940.00 |
| 2016-10-20 | 946.67 |
| 2016-10-19 | 946.67 |
| 2016-10-18 | 960.00 |
| 2016-10-17 | 910.00 |
| 2016-10-14 | 933.33 |
| 2016-10-13 | 913.33 |
| 2016-10-12 | 916.67 |
| 2016-10-11 | 916.67 |
| 2016-10-07 | 963.33 |
| 2016-10-06 | 913.33 |
| 2016-10-05 | 900.00 |
| 2016-10-04 | 893.33 |
| 2016-10-03 | 876.67 |
| 2016-09-30 | 876.67 |
| 2016-09-29 | 886.67 |
| 2016-09-28 | 880.00 |
| 2016-09-27 | 883.33 |
| 2016-09-26 | 883.33 |
| 2016-09-23 | 906.67 |
| 2016-09-22 | 926.67 |
| 2016-09-21 | 893.33 |
| 2016-09-20 | 893.33 |
| 2016-09-19 | 873.33 |
| 2016-09-15 | 876.67 |
| 2016-09-14 | 870.00 |
| 2016-09-13 | 863.33 |
| 2016-09-12 | 856.67 |
| 2016-09-09 | 883.33 |
| 2016-09-08 | 873.33 |
| 2016-09-07 | 846.67 |
| 2016-09-06 | 853.33 |
| 2016-09-05 | 843.33 |
| 2016-09-02 | 826.67 |
| 2016-09-01 | 823.33 |
| 2016-08-31 | 840.00 |
| 2016-08-30 | 833.33 |
| 2016-08-29 | 816.67 |
| 2016-08-26 | 833.33 |
| 2016-08-25 | 840.00 |
| 2016-08-24 | 830.00 |
| 2016-08-23 | 836.67 |
| 2016-08-22 | 836.67 |
| 2016-08-19 | 856.67 |
| 2016-08-18 | 833.33 |
| 2016-08-17 | 826.67 |
| 2016-08-16 | 883.33 |
| 2016-08-15 | 866.67 |
| 2016-08-12 | 863.33 |
| 2016-08-11 | 866.67 |
| 2016-08-10 | 820.00 |
| 2016-08-09 | 813.33 |
| 2016-08-08 | 820.00 |
| 2016-08-05 | 803.33 |
| 2016-08-04 | 783.33 |
| 2016-08-03 | 776.67 |
| 2016-08-01 | 766.67 |
| 2016-07-29 | 756.67 |
| 2016-07-28 | 780.00 |
| 2016-07-27 | 813.33 |
| 2016-07-26 | 833.33 |
| 2016-07-25 | 836.67 |
| 2016-07-22 | 830.00 |
| 2016-07-21 | 830.00 |
| 2016-07-20 | 836.67 |
| 2016-07-19 | 833.33 |
| 2016-07-18 | 833.33 |
| 2016-07-15 | 833.33 |
| 2016-07-14 | 850.00 |
| 2016-07-13 | 806.67 |
| 2016-07-12 | 810.00 |
| 2016-07-11 | 833.33 |
| 2016-07-08 | 833.33 |
| 2016-07-07 | 813.33 |
| 2016-07-06 | 823.33 |
| 2016-07-05 | 816.67 |
| 2016-07-04 | 836.67 |
| 2016-06-30 | 853.33 |
| 2016-06-29 | 860.00 |
| 2016-06-28 | 873.33 |
| 2016-06-27 | 860.00 |
| 2016-06-24 | 836.67 |
| 2016-06-23 | 820.00 |
| 2016-06-22 | 796.67 |
| 2016-06-21 | 733.33 |
| 2016-06-20 | 726.67 |
| 2016-06-17 | 726.67 |
| 2016-06-16 | 700.00 |
| 2016-06-15 | 706.67 |
| 2016-06-14 | 693.33 |
| 2016-06-13 | 693.33 |
| 2016-06-10 | 730.00 |
| 2016-06-08 | 733.33 |
| 2016-06-07 | 753.33 |
| 2016-06-06 | 733.33 |
| 2016-06-03 | 750.00 |
| 2016-06-02 | 736.67 |
| 2016-06-01 | 740.00 |
| 2016-05-31 | 746.67 |
| 2016-05-30 | 703.33 |
| 2016-05-27 | 726.67 |
| 2016-05-26 | 710.00 |
| 2016-05-25 | 683.33 |
| 2016-05-24 | 693.33 |
| 2016-05-23 | 656.67 |
| 2016-05-20 | 643.33 |
| 2016-05-19 | 633.33 |
| 2016-05-18 | 633.33 |
| 2016-05-17 | 640.00 |
| 2016-05-16 | 640.00 |
| 2016-05-13 | 633.33 |
| 2016-05-12 | 633.33 |
| 2016-05-11 | 626.67 |
| 2016-05-10 | 893.33 |
| 2016-05-09 | 893.33 |
| 2016-05-06 | 893.33 |
| 2016-05-05 | 893.33 |
| 2016-05-04 | 893.33 |
| 2016-05-03 | 893.33 |
| 2016-04-29 | 893.33 |
| 2016-04-28 | 893.33 |
| 2016-04-27 | 893.33 |
| 2016-04-26 | 886.67 |
| 2016-04-25 | 900.00 |
| 2016-04-22 | 916.67 |
| 2016-04-21 | 893.33 |
| 2016-04-20 | 896.67 |
| 2016-04-19 | 873.33 |
| 2016-04-18 | 863.33 |
| 2016-04-15 | 820.00 |
| 2016-04-14 | 816.67 |
| 2016-04-13 | 816.67 |
| 2016-04-12 | 790.00 |
| 2016-04-11 | 806.67 |
| 2016-04-08 | 713.33 |
| 2016-04-07 | 733.33 |
| 2016-04-06 | 676.67 |
| 2016-04-05 | 666.67 |
| 2016-04-01 | 660.00 |
| 2016-03-31 | 666.67 |
| 2016-03-30 | 666.67 |
| 2016-03-29 | 676.67 |
| 2016-03-24 | 653.33 |
| 2016-03-23 | 663.33 |
| 2016-03-22 | 673.33 |
| 2016-03-21 | 700.00 |
| 2016-03-18 | 693.33 |
| 2016-03-17 | 683.33 |
| 2016-03-16 | 686.67 |
| 2016-03-15 | 690.00 |
| 2016-03-14 | 686.67 |
| 2016-03-11 | 676.67 |
| 2016-03-10 | 656.67 |
| 2016-03-09 | 706.67 |
| 2016-03-08 | 706.67 |
| 2016-03-07 | 643.33 |
| 2016-03-04 | 640.00 |
| 2016-03-03 | 636.67 |
| 2016-03-02 | 620.00 |
| 2016-03-01 | 596.67 |
| 2016-02-29 | 610.00 |
| 2016-02-26 | 640.00 |
| 2016-02-25 | 626.67 |
| 2016-02-24 | 636.67 |
| 2016-02-23 | 640.00 |
| 2016-02-22 | 646.67 |
| 2016-02-19 | 620.00 |
| 2016-02-18 | 613.33 |
| 2016-02-17 | 606.67 |
| 2016-02-16 | 626.67 |
| 2016-02-15 | 596.67 |
| 2016-02-12 | 573.33 |
| 2016-02-11 | 580.00 |
| 2016-02-05 | 606.67 |
| 2016-02-04 | 586.67 |
| 2016-02-03 | 573.33 |
| 2016-02-02 | 583.33 |
| 2016-02-01 | 580.00 |
| 2016-01-29 | 600.00 |
| 2016-01-28 | 586.67 |
| 2016-01-27 | 606.67 |
| 2016-01-26 | 600.00 |
| 2016-01-25 | 626.67 |
| 2016-01-22 | 616.67 |
| 2016-01-21 | 563.33 |
| 2016-01-20 | 613.33 |
| 2016-01-19 | 640.00 |
| 2016-01-18 | 616.67 |
| 2016-01-15 | 610.00 |
| 2016-01-14 | 686.67 |
| 2016-01-13 | 686.67 |
| 2016-01-12 | 673.33 |
| 2016-01-11 | 690.00 |
| 2016-01-08 | 616.67 |
| 2016-01-07 | 810.00 |
| 2016-01-06 | 810.00 |
| 2016-01-05 | 810.00 |
| 2016-01-04 | 810.00 |
| 2015-12-31 | 810.00 |
| 2015-12-30 | 810.00 |
| 2015-12-29 | 810.00 |
| 2015-12-28 | 810.00 |
| 2015-12-24 | 810.00 |
| 2015-12-23 | 810.00 |
| 2015-12-22 | 810.00 |
| 2015-12-21 | 810.00 |
| 2015-12-18 | 810.00 |
| 2015-12-17 | 810.00 |
| 2015-12-16 | 810.00 |
| 2015-12-15 | 810.00 |
| 2015-12-14 | 810.00 |
| 2015-12-11 | 810.00 |
| 2015-12-10 | 810.00 |
| 2015-12-09 | 810.00 |
| 2015-12-08 | 810.00 |
| 2015-12-07 | 810.00 |
| 2015-12-04 | 810.00 |
| 2015-12-03 | 810.00 |
| 2015-12-02 | 810.00 |
| 2015-12-01 | 810.00 |
| 2015-11-30 | 810.00 |
| 2015-11-27 | 810.00 |
| 2015-11-26 | 810.00 |
| 2015-11-25 | 810.00 |
| 2015-11-24 | 810.00 |
| 2015-11-23 | 810.00 |
| 2015-11-20 | 810.00 |
| 2015-11-19 | 756.67 |
| 2015-11-18 | 700.00 |
| 2015-11-17 | 680.00 |
| 2015-11-16 | 696.67 |
| 2015-11-13 | 726.67 |
| 2015-11-12 | 703.33 |
| 2015-11-11 | 716.67 |
| 2015-11-10 | 633.33 |
| 2015-11-09 | 616.67 |
| 2015-11-06 | 636.67 |
| 2015-11-05 | 610.00 |
| 2015-11-04 | 623.33 |
| 2015-11-03 | 563.33 |
| 2015-11-02 | 566.67 |
| 2015-10-30 | 573.33 |
| 2015-10-29 | 580.00 |
| 2015-10-28 | 580.00 |
| 2015-10-27 | 583.33 |
| 2015-10-26 | 600.00 |
| 2015-10-23 | 616.67 |
| 2015-10-22 | 610.00 |
| 2015-10-20 | 630.00 |
| 2015-10-19 | 610.00 |
| 2015-10-16 | 646.67 |
| 2015-10-15 | 590.00 |
| 2015-10-14 | 566.67 |
| 2015-10-13 | 583.33 |
| 2015-10-12 | 580.00 |
| 2015-10-09 | 580.00 |
| 2015-10-08 | 570.00 |
| 2015-10-07 | 590.00 |
| 2015-10-06 | 556.67 |
| 2015-10-05 | 566.67 |
| 2015-10-02 | 556.67 |
| 2015-09-30 | 536.67 |
| 2015-09-29 | 530.00 |
| 2015-09-25 | 553.33 |
| 2015-09-24 | 560.00 |
| 2015-09-23 | 556.67 |
| 2015-09-22 | 560.00 |
| 2015-09-21 | 546.67 |
| 2015-09-18 | 553.33 |
| 2015-09-17 | 543.33 |
| 2015-09-16 | 556.67 |
| 2015-09-15 | 533.33 |
| 2015-09-14 | 546.67 |
| 2015-09-11 | 563.33 |
| 2015-09-10 | 556.67 |
| 2015-09-09 | 566.67 |
| 2015-09-08 | 550.00 |
| 2015-09-07 | 520.00 |
| 2015-09-04 | 513.33 |
| 2015-09-02 | 526.67 |
| 2015-09-01 | 563.33 |
| 2015-08-31 | 603.33 |
| 2015-08-28 | 610.00 |
| 2015-08-27 | 583.33 |
| 2015-08-26 | 520.00 |
| 2015-08-25 | 513.33 |
| 2015-08-24 | 496.67 |
| 2015-08-21 | 606.67 |
| 2015-08-20 | 656.67 |
| 2015-08-19 | 700.00 |
| 2015-08-18 | 636.67 |
| 2015-08-17 | 700.00 |
| 2015-08-14 | 666.67 |
| 2015-08-13 | 623.33 |
| 2015-08-12 | 600.00 |
| 2015-08-11 | 630.00 |
| 2015-08-10 | 680.00 |
| 2015-08-07 | 603.33 |
| 2015-08-06 | 536.67 |
| 2015-08-05 | 546.67 |
| 2015-08-04 | 550.00 |
| 2015-08-03 | 536.67 |
| 2015-07-31 | 553.33 |
| 2015-07-30 | 570.00 |
| 2015-07-29 | 586.67 |
| 2015-07-28 | 566.67 |
| 2015-07-27 | 563.33 |
| 2015-07-24 | 630.00 |
| 2015-07-23 | 640.00 |
| 2015-07-22 | 620.00 |
| 2015-07-21 | 643.33 |
| 2015-07-20 | 660.00 |
| 2015-07-17 | 633.33 |
| 2015-07-16 | 626.67 |
| 2015-07-15 | 600.00 |
| 2015-07-14 | 650.00 |
| 2015-07-13 | 666.67 |
| 2015-07-10 | 616.67 |
| 2015-07-09 | 550.00 |
| 2015-07-08 | 446.67 |
| 2015-07-07 | 486.67 |
| 2015-07-06 | 593.33 |
| 2015-07-03 | 723.33 |
| 2015-07-02 | 823.33 |
| 2015-06-30 | 866.67 |
| 2015-06-29 | 823.33 |
| 2015-06-26 | 870.00 |
| 2015-06-25 | 913.33 |
| 2015-06-24 | 933.33 |
| 2015-06-23 | 940.00 |
| 2015-06-22 | 926.67 |
| 2015-06-19 | 906.67 |
| 2015-06-18 | 926.67 |
| 2015-06-17 | 926.67 |
| 2015-06-16 | 903.33 |
| 2015-06-15 | 933.33 |
| 2015-06-12 | 976.67 |
| 2015-06-11 | 833.33 |
| 2015-06-10 | 843.33 |
| 2015-06-09 | 863.33 |
| 2015-06-08 | 960.00 |
| 2015-06-05 | 976.67 |
| 2015-06-04 | 986.67 |
| 2015-06-03 | 993.33 |
| 2015-06-02 | 1,000.00 |
| 2015-06-01 | 1,016.67 |
| 2015-05-29 | 1,016.67 |
| 2015-05-28 | 1,010.00 |
| 2015-05-27 | 1,080.00 |
| 2015-05-26 | 1,036.67 |
| 2015-05-22 | 1,000.00 |
| 2015-05-21 | 1,000.00 |
| 2015-05-20 | 1,003.33 |
| 2015-05-19 | 976.67 |
| 2015-05-18 | 986.67 |
| 2015-05-15 | 1,033.33 |
| 2015-05-14 | 990.00 |
| 2015-05-13 | 986.67 |
| 2015-05-12 | 996.67 |
| 2015-05-11 | 996.67 |
| 2015-05-08 | 993.33 |
| 2015-05-07 | 896.67 |
| 2015-05-06 | 933.33 |
| 2015-05-05 | 976.67 |
| 2015-05-04 | 1,043.33 |
| 2015-04-30 | 1,033.33 |
| 2015-04-29 | 1,020.00 |
| 2015-04-28 | 1,033.33 |
| 2015-04-27 | 1,063.33 |
| 2015-04-24 | 1,080.00 |
| 2015-04-23 | 1,013.33 |
| 2015-04-22 | 1,036.67 |
| 2015-04-21 | 983.33 |
| 2015-04-20 | 960.00 |
| 2015-04-17 | 1,033.33 |
| 2015-04-16 | 1,056.67 |
| 2015-04-15 | 960.00 |
| 2015-04-14 | 1,033.33 |
| 2015-04-13 | 1,130.00 |
| 2015-04-10 | 1,036.67 |
| 2015-04-09 | 1,030.00 |
| 2015-04-08 | 936.67 |
| 2015-04-02 | 793.33 |
| 2015-04-01 | 690.00 |
| 2015-03-31 | 663.33 |
| 2015-03-30 | 670.00 |
| 2015-03-27 | 590.00 |
| 2015-03-26 | 610.00 |
| 2015-03-25 | 606.67 |
| 2015-03-24 | 600.00 |
| 2015-03-23 | 606.67 |
| 2015-03-20 | 563.33 |
| 2015-03-19 | 553.33 |
| 2015-03-18 | 573.33 |
| 2015-03-17 | 540.00 |
| 2015-03-16 | 540.00 |
| 2015-03-13 | 533.33 |
| 2015-03-12 | 530.00 |
| 2015-03-11 | 530.00 |
| 2015-03-10 | 540.00 |
| 2015-03-09 | 553.33 |
| 2015-03-06 | 556.67 |
| 2015-03-05 | 540.00 |
| 2015-03-04 | 533.33 |
| 2015-03-03 | 510.00 |
| 2015-03-02 | 523.33 |
| 2015-02-27 | 513.33 |
| 2015-02-26 | 520.00 |
| 2015-02-25 | 496.67 |
| 2015-02-24 | 473.33 |
| 2015-02-23 | 460.00 |
| 2015-02-18 | 466.67 |
| 2015-02-17 | 456.67 |
| 2015-02-16 | 450.00 |
| 2015-02-13 | 433.33 |
| 2015-02-12 | 423.33 |
| 2015-02-11 | 430.00 |
| 2015-02-10 | 436.67 |
| 2015-02-09 | 430.00 |
| 2015-02-06 | 453.33 |
| 2015-02-05 | 473.33 |
| 2015-02-04 | 483.33 |
| 2015-02-03 | 486.67 |
| 2015-02-02 | 486.67 |
| 2015-01-30 | 500.00 |
| 2015-01-29 | 500.00 |
| 2015-01-28 | 506.67 |
| 2015-01-27 | 523.33 |
| 2015-01-26 | 523.33 |
| 2015-01-23 | 533.33 |
| 2015-01-22 | 533.33 |
| 2015-01-21 | 526.67 |
| 2015-01-20 | 506.67 |
| 2015-01-19 | 493.33 |
| 2015-01-16 | 543.33 |
| 2015-01-15 | 556.67 |
| 2015-01-14 | 536.67 |
| 2015-01-13 | 566.67 |
| 2015-01-12 | 560.00 |
| 2015-01-09 | 586.67 |
| 2015-01-08 | 600.00 |
| 2015-01-07 | 606.67 |
| 2015-01-06 | 596.67 |
| 2015-01-05 | 600.00 |
| 2015-01-02 | 520.00 |
| 2014-12-31 | 516.67 |
| 2014-12-30 | 510.00 |
| 2014-12-29 | 513.33 |
| 2014-12-24 | 516.67 |
| 2014-12-23 | 523.33 |
| 2014-12-22 | 520.00 |
| 2014-12-19 | 553.33 |
| 2014-12-18 | 560.00 |
| 2014-12-17 | 526.67 |
| 2014-12-16 | 566.67 |
| 2014-12-15 | 566.67 |
| 2014-12-12 | 570.00 |
| 2014-12-11 | 570.00 |
| 2014-12-10 | 560.00 |
| 2014-12-09 | 553.33 |
| 2014-12-08 | 546.67 |
| 2014-12-05 | 590.00 |
| 2014-12-04 | 583.33 |
| 2014-12-03 | 553.33 |
| 2014-12-02 | 560.00 |
| 2014-12-01 | 520.00 |
| 2014-11-28 | 586.67 |
| 2014-11-27 | 593.33 |
| 2014-11-26 | 610.00 |
| 2014-11-25 | 606.67 |
| 2014-11-24 | 613.33 |
| 2014-11-21 | 613.33 |
| 2014-11-20 | 586.67 |
| 2014-11-19 | 580.00 |
| 2014-11-18 | 600.00 |
| 2014-11-17 | 700.00 |
| 2014-11-14 | 823.33 |
| 2014-11-13 | 853.33 |
| 2014-11-12 | 816.67 |
| 2014-11-11 | 763.33 |
| 2014-11-10 | 783.33 |
| 2014-11-07 | 650.00 |
| 2014-11-06 | 643.33 |
| 2014-11-05 | 640.00 |
| 2014-11-04 | 640.00 |
| 2014-11-03 | 616.67 |
| 2014-10-31 | 620.00 |
| 2014-10-30 | 606.67 |
| 2014-10-29 | 630.00 |
| 2014-10-28 | 650.00 |
| 2014-10-27 | 596.67 |
| 2014-10-24 | 646.67 |
| 2014-10-23 | 656.67 |
| 2014-10-22 | 680.00 |
| 2014-10-21 | 680.00 |
| 2014-10-20 | 700.00 |
| 2014-10-17 | 690.00 |
| 2014-10-16 | 670.00 |
| 2014-10-15 | 700.00 |
| 2014-10-14 | 700.00 |
| 2014-10-13 | 723.33 |
| 2014-10-10 | 733.33 |
| 2014-10-09 | 766.67 |
| 2014-10-08 | 696.67 |
| 2014-10-07 | 700.00 |
| 2014-10-06 | 700.00 |
| 2014-10-03 | 673.33 |
| 2014-09-30 | 666.67 |
| 2014-09-29 | 646.67 |
| 2014-09-26 | 700.00 |
| 2014-09-25 | 700.00 |
| 2014-09-24 | 693.33 |
| 2014-09-23 | 676.67 |
| 2014-09-22 | 693.33 |
| 2014-09-19 | 696.67 |
| 2014-09-18 | 700.00 |
| 2014-09-17 | 680.00 |
| 2014-09-16 | 700.00 |
| 2014-09-15 | 740.00 |
| 2014-09-12 | 746.67 |
| 2014-09-11 | 756.67 |
| 2014-09-10 | 743.33 |
| 2014-09-08 | 756.67 |
| 2014-09-05 | 763.33 |
| 2014-09-04 | 750.00 |
| 2014-09-03 | 710.00 |
| 2014-09-02 | 706.67 |
| 2014-09-01 | 680.00 |
| 2014-08-29 | 686.67 |
| 2014-08-28 | 630.00 |
| 2014-08-27 | 666.67 |
| 2014-08-26 | 693.33 |
| 2014-08-25 | 673.33 |
| 2014-08-22 | 700.00 |
| 2014-08-21 | 680.00 |
| 2014-08-20 | 690.00 |
| 2014-08-19 | 690.00 |
| 2014-08-18 | 713.33 |
| 2014-08-15 | 660.00 |
| 2014-08-14 | 650.00 |
| 2014-08-13 | 566.67 |
| 2014-08-12 | 566.67 |
| 2014-08-11 | 563.33 |
| 2014-08-08 | 570.00 |
| 2014-08-07 | 556.67 |
| 2014-08-06 | 596.67 |
| 2014-08-05 | 596.67 |
| 2014-08-04 | 540.00 |
| 2014-08-01 | 523.33 |
| 2014-07-31 | 546.67 |
| 2014-07-30 | 560.00 |
| 2014-07-29 | 553.33 |
| 2014-07-28 | 526.67 |
| 2014-07-25 | 496.67 |
| 2014-07-24 | 456.67 |
| 2014-07-23 | 463.33 |
| 2014-07-22 | 436.67 |
| 2014-07-21 | 433.33 |
| 2014-07-18 | 446.67 |
| 2014-07-17 | 460.00 |
| 2014-07-16 | 466.67 |
| 2014-07-15 | 500.00 |
| 2014-07-14 | 496.67 |
| 2014-07-11 | 446.67 |
| 2014-07-10 | 446.67 |
| 2014-07-09 | 406.67 |
| 2014-07-08 | 393.33 |
| 2014-07-07 | 400.00 |
| 2014-07-04 | 353.33 |
| 2014-07-03 | 360.00 |
| 2014-07-02 | 356.67 |
| 2014-06-30 | 326.67 |
| 2014-06-27 | 330.00 |
| 2014-06-26 | 343.33 |
| 2014-06-25 | 340.00 |
| 2014-06-24 | 350.00 |
| 2014-06-23 | 353.33 |
| 2014-06-20 | 330.00 |
| 2014-06-19 | 313.33 |
| 2014-06-18 | 326.67 |
| 2014-06-17 | 336.67 |
| 2014-06-16 | 383.33 |
| 2014-06-13 | 276.67 |
| 2014-06-12 | 293.33 |
| 2014-06-11 | 283.33 |
| 2014-06-10 | 256.67 |
| 2014-06-09 | 233.33 |
| 2014-06-06 | 223.33 |
| 2014-06-05 | 230.00 |
| 2014-06-04 | 236.67 |
| 2014-06-03 | 230.00 |
| 2014-05-30 | 223.33 |
| 2014-05-29 | 206.67 |
| 2014-05-28 | 210.00 |
| 2014-05-27 | 203.33 |
| 2014-05-26 | 206.67 |
| 2014-05-23 | 206.67 |
| 2014-05-22 | 203.33 |
| 2014-05-21 | 196.67 |
| 2014-05-20 | 200.00 |
| 2014-05-19 | 200.00 |
| 2014-05-16 | 200.00 |
| 2014-05-15 | 200.00 |
| 2014-05-14 | 196.67 |
| 2014-05-13 | 200.00 |
| 2014-05-12 | 203.33 |
| 2014-05-09 | 193.33 |
| 2014-05-08 | 190.00 |
| 2014-05-07 | 193.33 |
| 2014-05-05 | 200.00 |
| 2014-05-02 | 203.33 |
| 2014-04-30 | 210.00 |
| 2014-04-29 | 196.67 |
| 2014-04-28 | 196.67 |
| 2014-04-25 | 213.33 |
| 2014-04-24 | 213.33 |
| 2014-04-23 | 216.67 |
| 2014-04-22 | 220.00 |
| 2014-04-17 | 213.33 |
| 2014-04-16 | 210.00 |
| 2014-04-15 | 203.33 |
| 2014-04-14 | 220.00 |
| 2014-04-11 | 240.00 |
| 2014-04-10 | 280.00 |
| 2014-04-09 | 173.33 |
| 2014-04-08 | 173.33 |
| 2014-04-07 | 166.67 |
| 2014-04-04 | 163.33 |
| 2014-04-03 | 163.33 |
| 2014-04-02 | 166.67 |
| 2014-04-01 | 163.33 |
| 2014-03-31 | 163.33 |
| 2014-03-28 | 163.33 |
| 2014-03-27 | 160.00 |
| 2014-03-26 | 166.67 |
| 2014-03-25 | 166.67 |
| 2014-03-24 | 170.00 |
| 2014-03-21 | 170.00 |
| 2014-03-20 | 170.00 |
| 2014-03-19 | 166.67 |
| 2014-03-18 | 170.00 |
| 2014-03-17 | 170.00 |
| 2014-03-14 | 166.67 |
| 2014-03-13 | 176.67 |
| 2014-03-12 | 173.33 |
| 2014-03-11 | 180.00 |
| 2014-03-10 | 180.00 |
| 2014-03-07 | 183.33 |
| 2014-03-06 | 180.00 |
| 2014-03-05 | 183.33 |
| 2014-03-04 | 180.00 |
| 2014-03-03 | 180.00 |
| 2014-02-28 | 183.33 |
| 2014-02-27 | 186.67 |
| 2014-02-26 | 180.00 |
| 2014-02-25 | 183.33 |
| 2014-02-24 | 186.67 |
| 2014-02-21 | 190.00 |
| 2014-02-20 | 180.00 |
| 2014-02-19 | 180.00 |
| 2014-02-18 | 176.67 |
| 2014-02-17 | 180.00 |
| 2014-02-14 | 183.33 |
| 2014-02-13 | 186.67 |
| 2014-02-12 | 180.00 |
| 2014-02-11 | 180.00 |
| 2014-02-10 | 173.33 |
| 2014-02-07 | 173.33 |
| 2014-02-06 | 163.33 |
| 2014-02-05 | 163.33 |
| 2014-02-04 | 170.00 |
| 2014-01-30 | 170.00 |
| 2014-01-29 | 173.33 |
| 2014-01-28 | 173.33 |
| 2014-01-27 | 160.00 |
| 2014-01-24 | 173.33 |
| 2014-01-23 | 176.67 |
| 2014-01-22 | 180.00 |
| 2014-01-21 | 180.00 |
| 2014-01-20 | 176.67 |
| 2014-01-17 | 180.00 |
| 2014-01-16 | 183.33 |
| 2014-01-15 | 186.67 |
| 2014-01-14 | 180.00 |
| 2014-01-13 | 180.00 |
| 2014-01-10 | 176.67 |
| 2014-01-09 | 176.67 |
| 2014-01-08 | 183.33 |
| 2014-01-07 | 183.33 |
| 2014-01-06 | 183.33 |
| 2014-01-03 | 183.33 |
| 2014-01-02 | 186.67 |
| 2013-12-31 | 186.67 |
| 2013-12-30 | 190.00 |
| 2013-12-27 | 186.67 |
| 2013-12-24 | 186.67 |
| 2013-12-23 | 183.33 |
| 2013-12-20 | 186.67 |
| 2013-12-19 | 190.00 |
| 2013-12-18 | 193.33 |
| 2013-12-17 | 196.67 |
| 2013-12-16 | 200.00 |
| 2013-12-13 | 206.67 |
| 2013-12-12 | 200.00 |
| 2013-12-11 | 200.00 |
| 2013-12-10 | 203.33 |
| 2013-12-09 | 206.67 |
| 2013-12-06 | 210.00 |
| 2013-12-05 | 203.33 |
| 2013-12-04 | 210.00 |
| 2013-12-03 | 216.67 |
| 2013-12-02 | 206.67 |
| 2013-11-29 | 206.67 |
| 2013-11-28 | 206.67 |
| 2013-11-27 | 210.00 |
| 2013-11-26 | 203.33 |
| 2013-11-25 | 206.67 |
| 2013-11-22 | 203.33 |
| 2013-11-21 | 203.33 |
| 2013-11-20 | 206.67 |
| 2013-11-19 | 200.00 |
| 2013-11-18 | 203.33 |
| 2013-11-15 | 196.67 |
| 2013-11-14 | 196.67 |
| 2013-11-13 | 200.00 |
| 2013-11-12 | 206.67 |
| 2013-11-11 | 210.00 |
| 2013-11-08 | 210.00 |
| 2013-11-07 | 206.67 |
| 2013-11-06 | 203.33 |
| 2013-11-05 | 203.33 |
| 2013-11-04 | 196.67 |
| 2013-11-01 | 200.00 |
| 2013-10-31 | 200.00 |
| 2013-10-30 | 196.67 |
| 2013-10-29 | 193.33 |
| 2013-10-28 | 200.00 |
| 2013-10-25 | 200.00 |
| 2013-10-24 | 203.33 |
| 2013-10-23 | 203.33 |
| 2013-10-22 | 206.67 |
| 2013-10-21 | 206.67 |
| 2013-10-18 | 203.33 |
| 2013-10-17 | 203.33 |
| 2013-10-16 | 203.33 |
| 2013-10-15 | 206.67 |
| 2013-10-11 | 206.67 |
| 2013-10-10 | 203.33 |
| 2013-10-09 | 206.67 |
| 2013-10-08 | 206.67 |
| 2013-10-07 | 206.67 |
| 2013-10-04 | 206.67 |
| 2013-10-03 | 213.33 |
| 2013-10-02 | 210.00 |
| 2013-09-30 | 213.33 |
| 2013-09-27 | 213.33 |
| 2013-09-26 | 210.00 |
| 2013-09-25 | 213.33 |
| 2013-09-24 | 216.67 |
| 2013-09-23 | 216.67 |
| 2013-09-19 | 216.67 |
| 2013-09-18 | 210.00 |
| 2013-09-17 | 216.67 |
| 2013-09-16 | 216.67 |
| 2013-09-13 | 220.00 |
| 2013-09-12 | 223.33 |
| 2013-09-11 | 216.67 |
| 2013-09-10 | 226.67 |
| 2013-09-09 | 213.33 |
| 2013-09-06 | 213.33 |
| 2013-09-05 | 213.33 |
| 2013-09-04 | 220.00 |
| 2013-09-03 | 223.33 |
| 2013-09-02 | 213.33 |
| 2013-08-30 | 206.67 |
| 2013-08-29 | 213.33 |
| 2013-08-28 | 210.00 |
| 2013-08-27 | 213.33 |
| 2013-08-26 | 213.33 |
| 2013-08-23 | 216.67 |
| 2013-08-22 | 230.00 |
| 2013-08-21 | 210.00 |
| 2013-08-20 | 210.00 |
| 2013-08-19 | 226.67 |
| 2013-08-16 | 213.33 |
| 2013-08-15 | 216.67 |
| 2013-08-13 | 223.33 |
| 2013-08-12 | 220.00 |
| 2013-08-09 | 213.33 |
| 2013-08-08 | 213.33 |
| 2013-08-07 | 206.67 |
| 2013-08-06 | 210.00 |
| 2013-08-05 | 213.33 |
| 2013-08-02 | 216.67 |
| 2013-08-01 | 216.67 |
| 2013-07-31 | 206.67 |
| 2013-07-30 | 203.33 |
| 2013-07-29 | 206.67 |
| 2013-07-26 | 216.67 |
| 2013-07-25 | 220.00 |
| 2013-07-24 | 216.67 |
| 2013-07-23 | 210.00 |
| 2013-07-22 | 210.00 |
| 2013-07-19 | 216.67 |
| 2013-07-18 | 216.67 |
| 2013-07-17 | 210.00 |
| 2013-07-16 | 216.67 |
| 2013-07-15 | 196.67 |
| 2013-07-12 | 190.00 |
| 2013-07-11 | 196.67 |
| 2013-07-10 | 190.00 |
| 2013-07-09 | 193.33 |
| 2013-07-08 | 193.33 |
| 2013-07-05 | 196.67 |
| 2013-07-04 | 193.33 |
| 2013-07-03 | 196.67 |
| 2013-07-02 | 200.00 |
| 2013-06-28 | 196.67 |
| 2013-06-27 | 196.67 |
| 2013-06-26 | 200.00 |
| 2013-06-25 | 190.00 |
| 2013-06-24 | 196.67 |
| 2013-06-21 | 210.00 |
| 2013-06-20 | 210.00 |
| 2013-06-19 | 216.67 |
| 2013-06-18 | 223.33 |
| 2013-06-17 | 220.00 |
| 2013-06-14 | 216.67 |
| 2013-06-13 | 213.33 |
| 2013-06-11 | 230.00 |
| 2013-06-10 | 240.00 |
| 2013-06-07 | 240.00 |
| 2013-06-06 | 246.67 |
| 2013-06-05 | 276.67 |
| 2013-06-04 | 223.33 |
| 2013-06-03 | 230.00 |
| 2013-05-31 | 230.00 |
| 2013-05-30 | 230.00 |
| 2013-05-29 | 233.33 |
| 2013-05-28 | 240.00 |
| 2013-05-27 | 230.00 |
| 2013-05-24 | 233.33 |
| 2013-05-23 | 230.00 |
| 2013-05-22 | 246.67 |
| 2013-05-21 | 253.33 |
| 2013-05-20 | 246.67 |
| 2013-05-16 | 250.00 |
| 2013-05-15 | 250.00 |
| 2013-05-14 | 236.67 |
| 2013-05-13 | 236.67 |
| 2013-05-10 | 236.67 |
| 2013-05-09 | 236.67 |
| 2013-05-08 | 240.00 |
| 2013-05-07 | 240.00 |
| 2013-05-06 | 233.33 |
| 2013-05-03 | 233.33 |
| 2013-05-02 | 236.67 |
| 2013-04-30 | 230.00 |
| 2013-04-29 | 230.00 |
| 2013-04-26 | 233.33 |
| 2013-04-25 | 243.33 |
| 2013-04-24 | 246.67 |
| 2013-04-23 | 226.67 |
| 2013-04-22 | 240.00 |
| 2013-04-19 | 250.00 |
| 2013-04-18 | 240.00 |
| 2013-04-17 | 210.00 |
| 2013-04-16 | 203.33 |
| 2013-04-15 | 196.67 |
| 2013-04-12 | 206.67 |
| 2013-04-11 | 206.67 |
| 2013-04-10 | 206.67 |
| 2013-04-09 | 206.67 |
| 2013-04-08 | 203.33 |
| 2013-04-05 | 200.00 |
| 2013-04-03 | 240.00 |
| 2013-04-02 | 256.67 |
| 2013-03-28 | 256.67 |
| 2013-03-27 | 256.67 |
| 2013-03-26 | 253.33 |
| 2013-03-25 | 260.00 |
| 2013-03-22 | 243.33 |
| 2013-03-21 | 246.67 |
| 2013-03-20 | 246.67 |
| 2013-03-19 | 236.67 |
| 2013-03-18 | 230.00 |
| 2013-03-15 | 246.67 |
| 2013-03-14 | 253.33 |
| 2013-03-13 | 243.33 |
| 2013-03-12 | 253.33 |
| 2013-03-11 | 273.33 |
| 2013-03-08 | 260.00 |
| 2013-03-07 | 263.33 |
| 2013-03-06 | 266.67 |
| 2013-03-05 | 260.00 |
| 2013-03-04 | 243.33 |
| 2013-03-01 | 256.67 |
| 2013-02-28 | 256.67 |
| 2013-02-27 | 243.33 |
| 2013-02-26 | 236.67 |
| 2013-02-25 | 250.00 |
| 2013-02-22 | 253.33 |
| 2013-02-21 | 256.67 |
| 2013-02-20 | 270.00 |
| 2013-02-19 | 266.67 |
| 2013-02-18 | 283.33 |
| 2013-02-15 | 280.00 |
| 2013-02-14 | 266.67 |
| 2013-02-08 | 273.33 |
| 2013-02-07 | 260.00 |
| 2013-02-06 | 273.33 |
| 2013-02-05 | 270.00 |
| 2013-02-04 | 270.00 |
| 2013-02-01 | 273.33 |
| 2013-01-31 | 266.67 |
| 2013-01-30 | 273.33 |
| 2013-01-29 | 276.67 |
| 2013-01-28 | 263.33 |
| 2013-01-25 | 276.67 |
| 2013-01-24 | 290.00 |
| 2013-01-23 | 300.00 |
| 2013-01-22 | 313.33 |
| 2013-01-21 | 306.67 |
| 2013-01-18 | 290.00 |
| 2013-01-17 | 290.00 |
| 2013-01-16 | 306.67 |
| 2013-01-15 | 310.00 |
| 2013-01-14 | 276.67 |
| 2013-01-11 | 266.67 |
| 2013-01-10 | 280.00 |
| 2013-01-09 | 296.67 |
| 2013-01-08 | 273.33 |
| 2013-01-07 | 283.33 |
| 2013-01-04 | 256.67 |
| 2013-01-03 | 263.33 |
| 2013-01-02 | 246.67 |
| 2012-12-31 | 240.00 |
| 2012-12-28 | 243.33 |
| 2012-12-27 | 246.67 |
| 2012-12-24 | 240.00 |
| 2012-12-21 | 240.00 |
| 2012-12-20 | 246.67 |
| 2012-12-19 | 253.33 |
| 2012-12-18 | 250.00 |
| 2012-12-17 | 253.33 |
| 2012-12-14 | 256.67 |
| 2012-12-13 | 256.67 |
| 2012-12-12 | 236.67 |
| 2012-12-11 | 240.00 |
| 2012-12-10 | 250.00 |
| 2012-12-07 | 206.67 |
| 2012-12-06 | 203.33 |
| 2012-12-05 | 206.67 |
| 2012-12-04 | 196.67 |
| 2012-12-03 | 193.33 |
| 2012-11-30 | 193.33 |
| 2012-11-29 | 193.33 |
| 2012-11-28 | 193.33 |
| 2012-11-27 | 193.33 |
| 2012-11-26 | 200.00 |
| 2012-11-23 | 206.67 |
| 2012-11-22 | 200.00 |
| 2012-11-21 | 203.33 |
| 2012-11-20 | 203.33 |
| 2012-11-19 | 193.33 |
| 2012-11-16 | 203.33 |
| 2012-11-15 | 206.67 |
| 2012-11-14 | 213.33 |
| 2012-11-13 | 210.00 |
| 2012-11-12 | 223.33 |
| 2012-11-09 | 216.67 |
| 2012-11-08 | 220.00 |
| 2012-11-07 | 236.67 |
| 2012-11-06 | 240.00 |
| 2012-11-05 | 240.00 |
| 2012-11-02 | 240.00 |
| 2012-11-01 | 236.67 |
| 2012-10-31 | 223.33 |
| 2012-10-30 | 226.67 |
| 2012-10-29 | 240.00 |
| 2012-10-26 | 243.33 |
| 2012-10-25 | 226.67 |
| 2012-10-24 | 283.33 |
| 2012-10-22 | 166.67 |
| 2012-10-19 | 143.33 |
| 2012-10-18 | 146.67 |
| 2012-10-17 | 130.00 |
| 2012-10-16 | 136.67 |
| 2012-10-15 | 136.67 |
| 2012-10-12 | 126.67 |
| 2012-10-11 | 123.33 |
| 2012-10-10 | 113.33 |
| 2012-10-09 | 110.00 |
| 2012-10-08 | 110.00 |
| 2012-10-05 | 110.00 |
| 2012-10-04 | 110.00 |
| 2012-10-03 | 103.33 |
| 2012-09-28 | 103.33 |
| 2012-09-27 | 103.33 |
| 2012-09-26 | 100.00 |
| 2012-09-25 | 103.33 |
| 2012-09-24 | 106.67 |
| 2012-09-21 | 103.33 |
| 2012-09-20 | 103.33 |
| 2012-09-19 | 106.67 |
| 2012-09-18 | 103.33 |
| 2012-09-17 | 116.67 |
| 2012-09-14 | 110.00 |
| 2012-09-13 | 100.00 |
| 2012-09-12 | 96.67 |
| 2012-09-11 | 96.67 |
| 2012-09-10 | 100.00 |
| 2012-09-07 | 96.67 |
| 2012-09-06 | 93.33 |
| 2012-09-05 | 93.33 |
| 2012-09-04 | 96.67 |
| 2012-09-03 | 100.00 |
| 2012-08-31 | 100.00 |
| 2012-08-30 | 103.33 |
| 2012-08-29 | 106.67 |
| 2012-08-28 | 110.00 |
| 2012-08-27 | 106.67 |
| 2012-08-24 | 110.00 |
| 2012-08-23 | 110.00 |
| 2012-08-22 | 100.00 |
| 2012-08-21 | 103.33 |
| 2012-08-20 | 93.33 |
| 2012-08-17 | 90.00 |
| 2012-08-16 | 93.33 |
| 2012-08-15 | 93.33 |
| 2012-08-14 | 93.33 |
| 2012-08-13 | 96.67 |
| 2012-08-10 | 96.67 |
| 2012-08-09 | 100.00 |
| 2012-08-08 | 100.00 |
| 2012-08-07 | 96.67 |
| 2012-08-06 | 93.33 |
| 2012-08-03 | 90.00 |
| 2012-08-02 | 90.00 |
| 2012-08-01 | 96.67 |
| 2012-07-31 | 96.67 |
| 2012-07-30 | 96.67 |
| 2012-07-27 | 106.67 |
| 2012-07-26 | 103.33 |
| 2012-07-25 | 103.33 |
| 2012-07-24 | 100.00 |
| 2012-07-23 | 103.33 |
| 2012-07-20 | 116.67 |
| 2012-07-19 | 113.33 |
| 2012-07-18 | 110.00 |
| 2012-07-17 | 116.67 |
| 2012-07-16 | 123.33 |
| 2012-07-13 | 120.00 |
| 2012-07-12 | 120.00 |
| 2012-07-11 | 133.33 |
| 2012-07-10 | 130.00 |
| 2012-07-09 | 113.33 |
| 2012-07-06 | 120.00 |
| 2012-07-05 | 110.00 |
| 2012-07-04 | 110.00 |
| 2012-07-03 | 113.33 |
| 2012-06-29 | 106.67 |
| 2012-06-28 | 113.33 |
| 2012-06-27 | 113.33 |
| 2012-06-26 | 113.33 |
| 2012-06-25 | 113.33 |
| 2012-06-22 | 110.00 |
| 2012-06-21 | 116.67 |
| 2012-06-20 | 120.00 |
| 2012-06-19 | 113.33 |
| 2012-06-18 | 110.00 |
| 2012-06-15 | 110.00 |
| 2012-06-14 | 106.67 |
| 2012-06-13 | 106.67 |
| 2012-06-12 | 106.67 |
| 2012-06-11 | 110.00 |
| 2012-06-08 | 106.67 |
| 2012-06-07 | 106.67 |
| 2012-06-06 | 110.00 |
| 2012-06-05 | 110.00 |
| 2012-06-04 | 106.67 |
| 2012-06-01 | 106.67 |
| 2012-05-31 | 110.00 |
| 2012-05-30 | 110.00 |
| 2012-05-29 | 113.33 |
| 2012-05-28 | 106.67 |
| 2012-05-25 | 103.33 |
| 2012-05-24 | 110.00 |
| 2012-05-23 | 106.67 |
| 2012-05-22 | 106.67 |
| 2012-05-21 | 100.00 |
| 2012-05-18 | 100.00 |
| 2012-05-17 | 103.33 |
| 2012-05-16 | 103.33 |
| 2012-05-15 | 110.00 |
| 2012-05-14 | 110.00 |
| 2012-05-11 | 110.00 |
| 2012-05-10 | 113.33 |
| 2012-05-09 | 116.67 |
| 2012-05-08 | 116.67 |
| 2012-05-07 | 110.00 |
| 2012-05-04 | 116.67 |
| 2012-05-03 | 113.33 |
| 2012-05-02 | 120.00 |
| 2012-04-30 | 123.33 |
| 2012-04-27 | 133.33 |
| 2012-04-26 | 143.33 |
| 2012-04-25 | 143.33 |
| 2012-04-24 | 143.33 |
| 2012-04-23 | 140.00 |
| 2012-04-20 | 146.67 |
| 2012-04-19 | 146.67 |
| 2012-04-18 | 150.00 |
| 2012-04-17 | 146.67 |
| 2012-04-16 | 150.00 |
| 2012-04-13 | 150.00 |
| 2012-04-12 | 150.00 |
| 2012-04-11 | 150.00 |
| 2012-04-10 | 146.67 |
| 2012-04-05 | 146.67 |
| 2012-04-03 | 150.00 |
| 2012-04-02 | 143.33 |
| 2012-03-30 | 150.00 |
| 2012-03-29 | 150.00 |
| 2012-03-28 | 156.67 |
| 2012-03-27 | 163.33 |
| 2012-03-26 | 166.67 |
| 2012-03-23 | 160.00 |
| 2012-03-22 | 166.67 |
| 2012-03-21 | 173.33 |
| 2012-03-20 | 176.67 |
| 2012-03-19 | 163.33 |
| 2012-03-16 | 170.00 |
| 2012-03-15 | 173.33 |
| 2012-03-14 | 173.33 |
| 2012-03-13 | 183.33 |
| 2012-03-12 | 186.67 |
| 2012-03-09 | 183.33 |
| 2012-03-08 | 186.67 |
| 2012-03-07 | 170.00 |
| 2012-03-06 | 180.00 |
| 2012-03-05 | 190.00 |
| 2012-03-02 | 196.67 |
| 2012-03-01 | 193.33 |
| 2012-02-29 | 200.00 |
| 2012-02-28 | 196.67 |
| 2012-02-27 | 200.00 |
| 2012-02-24 | 210.00 |
| 2012-02-23 | 210.00 |
| 2012-02-22 | 216.67 |
| 2012-02-21 | 203.33 |
| 2012-02-20 | 206.67 |
| 2012-02-17 | 203.33 |
| 2012-02-16 | 203.33 |
| 2012-02-15 | 203.33 |
| 2012-02-14 | 193.33 |
| 2012-02-13 | 206.67 |
| 2012-02-10 | 200.00 |
| 2012-02-09 | 203.33 |
| 2012-02-08 | 206.67 |
| 2012-02-07 | 196.67 |
| 2012-02-06 | 180.00 |
| 2012-02-03 | 180.00 |
| 2012-02-02 | 186.67 |
| 2012-02-01 | 170.00 |
| 2012-01-31 | 160.00 |
| 2012-01-30 | 150.00 |
| 2012-01-27 | 163.33 |
| 2012-01-26 | 163.33 |
| 2012-01-20 | 160.00 |
| 2012-01-19 | 156.67 |
| 2012-01-18 | 150.00 |
| 2012-01-17 | 156.67 |
| 2012-01-16 | 153.33 |
| 2012-01-13 | 156.67 |
| 2012-01-12 | 146.67 |
| 2012-01-11 | 150.00 |
| 2012-01-10 | 146.67 |
| 2012-01-09 | 133.33 |
| 2012-01-06 | 136.67 |
| 2012-01-05 | 140.00 |
| 2012-01-04 | 140.00 |
| 2012-01-03 | 143.33 |
| 2011-12-30 | 143.33 |
| 2011-12-29 | 143.33 |
| 2011-12-28 | 143.33 |
| 2011-12-23 | 143.33 |
| 2011-12-22 | 136.67 |
| 2011-12-21 | 140.00 |
| 2011-12-20 | 140.00 |
| 2011-12-19 | 140.00 |
| 2011-12-16 | 143.33 |
| 2011-12-15 | 136.67 |
| 2011-12-14 | 146.67 |
| 2011-12-13 | 143.33 |
| 2011-12-12 | 140.00 |
| 2011-12-09 | 143.33 |
| 2011-12-08 | 150.00 |
| 2011-12-07 | 150.00 |
| 2011-12-06 | 146.67 |
| 2011-12-05 | 153.33 |
| 2011-12-02 | 146.67 |
| 2011-12-01 | 166.67 |
| 2011-11-30 | 146.67 |
| 2011-11-29 | 170.00 |
| 2011-11-28 | 163.33 |
| 2011-11-25 | 163.33 |
| 2011-11-24 | 186.67 |
| 2011-11-23 | 176.67 |
| 2011-11-22 | 190.00 |
| 2011-11-21 | 193.33 |
| 2011-11-18 | 200.00 |
| 2011-11-17 | 200.00 |
| 2011-11-16 | 200.00 |
| 2011-11-15 | 213.33 |
| 2011-11-14 | 213.33 |
| 2011-11-11 | 206.67 |
| 2011-11-10 | 206.67 |
| 2011-11-09 | 223.33 |
| 2011-11-08 | 230.00 |
| 2011-11-07 | 213.33 |
| 2011-11-04 | 206.67 |
| 2011-11-03 | 203.33 |
| 2011-11-02 | 206.67 |
| 2011-11-01 | 200.00 |
| 2011-10-31 | 206.67 |
| 2011-10-28 | 213.33 |
| 2011-10-27 | 216.67 |
| 2011-10-26 | 196.67 |
| 2011-10-25 | 190.00 |
| 2011-10-24 | 200.00 |
| 2011-10-21 | 183.33 |
| 2011-10-20 | 176.67 |
| 2011-10-19 | 180.00 |
| 2011-10-18 | 180.00 |
| 2011-10-17 | 203.33 |
| 2011-10-14 | 196.67 |
| 2011-10-13 | 200.00 |
| 2011-10-12 | 183.33 |
| 2011-10-11 | 176.67 |
| 2011-10-10 | 160.00 |
| 2011-10-07 | 163.33 |
| 2011-10-06 | 150.00 |
| 2011-10-04 | 140.00 |
| 2011-10-03 | 143.33 |
| 2011-09-30 | 163.33 |
| 2011-09-28 | 173.33 |
| 2011-09-27 | 166.67 |
| 2011-09-26 | 153.33 |
| 2011-09-23 | 176.67 |
| 2011-09-22 | 193.33 |
| 2011-09-21 | 223.33 |
| 2011-09-20 | 226.67 |
| 2011-09-19 | 233.33 |
| 2011-09-16 | 256.67 |
| 2011-09-15 | 233.33 |
| 2011-09-14 | 243.33 |
| 2011-09-12 | 240.00 |
| 2011-09-09 | 273.33 |
| 2011-09-08 | 266.67 |
| 2011-09-07 | 266.67 |
| 2011-09-06 | 270.00 |
| 2011-09-05 | 266.67 |
| 2011-09-02 | 266.67 |
| 2011-09-01 | 256.67 |
| 2011-08-31 | 266.67 |
| 2011-08-30 | 256.67 |
| 2011-08-29 | 253.33 |
| 2011-08-26 | 260.00 |
| 2011-08-25 | 260.00 |
| 2011-08-24 | 253.33 |
| 2011-08-23 | 256.67 |
| 2011-08-22 | 233.33 |
| 2011-08-19 | 256.67 |
| 2011-08-18 | 283.33 |
| 2011-08-17 | 293.33 |
| 2011-08-16 | 283.33 |
| 2011-08-15 | 273.33 |
| 2011-08-12 | 273.33 |
| 2011-08-11 | 260.00 |
| 2011-08-10 | 266.67 |
| 2011-08-09 | 250.00 |
| 2011-08-08 | 276.67 |
| 2011-08-05 | 326.67 |
| 2011-08-04 | 343.33 |
| 2011-08-03 | 346.67 |
| 2011-08-02 | 353.33 |
| 2011-08-01 | 360.00 |
| 2011-07-29 | 360.00 |
| 2011-07-28 | 363.33 |
| 2011-07-27 | 363.33 |
| 2011-07-26 | 370.00 |
| 2011-07-25 | 366.67 |
| 2011-07-22 | 370.00 |
| 2011-07-21 | 363.33 |
| 2011-07-20 | 373.33 |
| 2011-07-19 | 376.67 |
| 2011-07-18 | 373.33 |
| 2011-07-15 | 383.33 |
| 2011-07-14 | 396.67 |
| 2011-07-13 | 360.00 |
| 2011-07-12 | 360.00 |
| 2011-07-11 | 380.00 |
| 2011-07-08 | 396.67 |
| 2011-07-07 | 383.33 |
| 2011-07-06 | 383.33 |
| 2011-07-05 | 386.67 |
| 2011-07-04 | 383.33 |
| 2011-06-30 | 383.33 |
| 2011-06-29 | 373.33 |
| 2011-06-28 | 363.33 |
| 2011-06-27 | 363.33 |
| 2011-06-24 | 363.33 |
| 2011-06-23 | 353.33 |
| 2011-06-22 | 353.33 |
| 2011-06-21 | 353.33 |
| 2011-06-20 | 356.67 |
| 2011-06-17 | 353.33 |
| 2011-06-16 | 363.33 |
| 2011-06-15 | 376.67 |
| 2011-06-14 | 380.00 |
| 2011-06-13 | 376.67 |
| 2011-06-10 | 390.00 |
| 2011-06-09 | 383.33 |
| 2011-06-08 | 393.33 |
| 2011-06-07 | 400.00 |
| 2011-06-03 | 400.00 |
| 2011-06-02 | 400.00 |
| 2011-06-01 | 410.00 |
| 2011-05-31 | 416.67 |
| 2011-05-30 | 406.67 |
| 2011-05-27 | 406.67 |
| 2011-05-26 | 403.33 |
| 2011-05-25 | 403.33 |
| 2011-05-24 | 413.33 |
| 2011-05-23 | 400.00 |
| 2011-05-20 | 406.67 |
| 2011-05-19 | 420.00 |
| 2011-05-18 | 423.33 |
| 2011-05-17 | 416.67 |
| 2011-05-16 | 420.00 |
| 2011-05-13 | 420.00 |
| 2011-05-12 | 416.67 |
| 2011-05-11 | 426.67 |
| 2011-05-09 | 420.00 |
| 2011-05-06 | 430.00 |
| 2011-05-05 | 423.33 |
| 2011-05-04 | 416.67 |
| 2011-05-03 | 436.67 |
| 2011-04-29 | 440.00 |
| 2011-04-28 | 430.00 |
| 2011-04-27 | 436.67 |
| 2011-04-26 | 450.00 |
| 2011-04-21 | 463.33 |
| 2011-04-20 | 460.00 |
| 2011-04-19 | 453.33 |
| 2011-04-18 | 463.33 |
| 2011-04-15 | 466.67 |
| 2011-04-14 | 443.33 |
| 2011-04-13 | 440.00 |
| 2011-04-12 | 443.33 |
| 2011-04-11 | 453.33 |
| 2011-04-08 | 440.00 |
| 2011-04-07 | 413.33 |
| 2011-04-06 | 413.33 |
| 2011-04-04 | 410.00 |
| 2011-04-01 | 413.33 |
| 2011-03-31 | 416.67 |
| 2011-03-30 | 420.00 |
| 2011-03-29 | 430.00 |
| 2011-03-28 | 420.00 |
| 2011-03-25 | 420.00 |
| 2011-03-24 | 440.00 |
| 2011-03-23 | 430.00 |
| 2011-03-22 | 413.33 |
| 2011-03-21 | 406.67 |
| 2011-03-18 | 396.67 |
| 2011-03-17 | 393.33 |
| 2011-03-16 | 373.33 |
| 2011-03-15 | 366.67 |
| 2011-03-14 | 383.33 |
| 2011-03-11 | 386.67 |
| 2011-03-10 | 393.33 |
| 2011-03-09 | 400.00 |
| 2011-03-08 | 406.67 |
| 2011-03-07 | 410.00 |
| 2011-03-04 | 400.00 |
| 2011-03-03 | 396.67 |
| 2011-03-02 | 386.67 |
| 2011-03-01 | 383.33 |
| 2011-02-28 | 393.33 |
| 2011-02-25 | 376.67 |
| 2011-02-24 | 366.67 |
| 2011-02-23 | 383.33 |
| 2011-02-22 | 383.33 |
| 2011-02-21 | 403.33 |
| 2011-02-18 | 410.00 |
| 2011-02-17 | 390.00 |
| 2011-02-16 | 390.00 |
| 2011-02-15 | 383.33 |
| 2011-02-14 | 390.00 |
| 2011-02-11 | 376.67 |
| 2011-02-10 | 376.67 |
| 2011-02-09 | 386.67 |
| 2011-02-08 | 403.33 |
| 2011-02-07 | 393.33 |
| 2011-02-02 | 400.00 |
| 2011-02-01 | 396.67 |
| 2011-01-31 | 396.67 |
| 2011-01-28 | 393.33 |
| 2011-01-27 | 400.00 |
| 2011-01-26 | 406.67 |
| 2011-01-25 | 420.00 |
| 2011-01-24 | 420.00 |
| 2011-01-21 | 423.33 |
| 2011-01-20 | 426.67 |
| 2011-01-19 | 433.33 |
| 2011-01-18 | 420.00 |
| 2011-01-17 | 413.33 |
| 2011-01-14 | 423.33 |
| 2011-01-13 | 430.00 |
| 2011-01-12 | 446.67 |
| 2011-01-11 | 430.00 |
| 2011-01-10 | 426.67 |
| 2011-01-07 | 453.33 |
| 2011-01-06 | 480.00 |
| 2011-01-05 | 400.00 |
| 2011-01-04 | 393.33 |
| 2011-01-03 | 380.00 |
| 2010-12-31 | 380.00 |
| 2010-12-30 | 380.00 |
| 2010-12-29 | 380.00 |
| 2010-12-28 | 376.67 |
| 2010-12-24 | 383.33 |
| 2010-12-23 | 386.67 |
| 2010-12-22 | 390.00 |
| 2010-12-21 | 380.00 |
| 2010-12-20 | 376.67 |
| 2010-12-17 | 383.33 |
| 2010-12-16 | 383.33 |
| 2010-12-15 | 396.67 |
| 2010-12-14 | 393.33 |
| 2010-12-13 | 386.67 |
| 2010-12-10 | 386.67 |
| 2010-12-09 | 393.33 |
| 2010-12-08 | 386.67 |
| 2010-12-07 | 393.33 |
| 2010-12-06 | 396.67 |
| 2010-12-03 | 403.33 |
| 2010-12-02 | 400.00 |
| 2010-12-01 | 396.67 |
| 2010-11-30 | 393.33 |
| 2010-11-29 | 396.67 |
| 2010-11-26 | 393.33 |
| 2010-11-25 | 400.00 |
| 2010-11-24 | 400.00 |
| 2010-11-23 | 393.33 |
| 2010-11-22 | 413.33 |
| 2010-11-19 | 410.00 |
| 2010-11-18 | 416.67 |
| 2010-11-17 | 396.67 |
| 2010-11-16 | 413.33 |
| 2010-11-15 | 426.67 |
| 2010-11-12 | 430.00 |
| 2010-11-11 | 450.00 |
| 2010-11-10 | 453.33 |
| 2010-11-09 | 460.00 |
| 2010-11-08 | 470.00 |
| 2010-11-05 | 450.00 |
| 2010-11-04 | 446.67 |
| 2010-11-03 | 440.00 |
| 2010-11-02 | 450.00 |
| 2010-11-01 | 436.67 |
| 2010-10-29 | 430.00 |
| 2010-10-28 | 440.00 |
| 2010-10-27 | 433.33 |
| 2010-10-26 | 453.33 |
| 2010-10-25 | 473.33 |
| 2010-10-22 | 483.33 |
| 2010-10-21 | 460.00 |
| 2010-10-20 | 460.00 |
| 2010-10-19 | 473.33 |
| 2010-10-18 | 466.67 |
| 2010-10-15 | 496.67 |
| 2010-10-14 | 450.00 |
| 2010-10-13 | 436.67 |
| 2010-10-12 | 420.00 |
| 2010-10-11 | 426.67 |
| 2010-10-08 | 436.67 |
| 2010-10-07 | 443.33 |
| 2010-10-06 | 420.00 |
| 2010-10-05 | 413.33 |
| 2010-10-04 | 410.00 |
| 2010-09-30 | 406.67 |
| 2010-09-29 | 406.67 |
| 2010-09-28 | 406.67 |
| 2010-09-27 | 420.00 |
| 2010-09-24 | 413.33 |
| 2010-09-22 | 410.00 |
| 2010-09-21 | 410.00 |
| 2010-09-20 | 416.67 |
| 2010-09-17 | 416.67 |
| 2010-09-16 | 406.67 |
| 2010-09-15 | 406.67 |
| 2010-09-14 | 420.00 |
| 2010-09-13 | 416.67 |
| 2010-09-10 | 406.67 |
| 2010-09-09 | 406.67 |
| 2010-09-08 | 393.33 |
| 2010-09-07 | 400.00 |
| 2010-09-06 | 403.33 |
| 2010-09-03 | 386.67 |
| 2010-09-02 | 390.00 |
| 2010-09-01 | 383.33 |
| 2010-08-31 | 373.33 |
| 2010-08-30 | 380.00 |
| 2010-08-27 | 376.67 |
| 2010-08-26 | 380.00 |
| 2010-08-25 | 380.00 |
| 2010-08-24 | 390.00 |
| 2010-08-23 | 396.67 |
| 2010-08-20 | 400.00 |
| 2010-08-19 | 403.33 |
| 2010-08-18 | 420.00 |
| 2010-08-17 | 420.00 |
| 2010-08-16 | 420.00 |
| 2010-08-13 | 430.00 |
| 2010-08-12 | 370.00 |
| 2010-08-11 | 386.67 |
| 2010-08-10 | 393.33 |
| 2010-08-09 | 400.00 |
| 2010-08-06 | 406.67 |
| 2010-08-05 | 410.00 |
| 2010-08-04 | 413.33 |
| 2010-08-03 | 400.00 |
| 2010-08-02 | 413.33 |
| 2010-07-30 | 410.00 |
| 2010-07-29 | 383.33 |
| 2010-07-28 | 380.00 |
| 2010-07-27 | 380.00 |
| 2010-07-26 | 383.33 |
| 2010-07-23 | 383.33 |
| 2010-07-22 | 383.33 |
| 2010-07-21 | 370.00 |
| 2010-07-20 | 356.67 |
| 2010-07-19 | 346.67 |
| 2010-07-16 | 353.33 |
| 2010-07-15 | 366.67 |
| 2010-07-14 | 386.67 |
| 2010-07-13 | 380.00 |
| 2010-07-12 | 353.33 |
| 2010-07-09 | 350.00 |
| 2010-07-08 | 333.33 |
| 2010-07-07 | 330.00 |
| 2010-07-06 | 343.33 |
| 2010-07-05 | 333.33 |
| 2010-07-02 | 326.67 |
| 2010-06-30 | 336.67 |
| 2010-06-29 | 330.00 |
| 2010-06-28 | 343.33 |
| 2010-06-25 | 346.67 |
| 2010-06-24 | 350.00 |
| 2010-06-23 | 350.00 |
| 2010-06-22 | 356.67 |
| 2010-06-21 | 363.33 |
| 2010-06-18 | 340.00 |
| 2010-06-17 | 346.67 |
| 2010-06-15 | 340.00 |
| 2010-06-14 | 346.67 |
| 2010-06-11 | 343.33 |
| 2010-06-10 | 336.67 |
| 2010-06-09 | 336.67 |
| 2010-06-08 | 333.33 |
| 2010-06-07 | 333.33 |
| 2010-06-04 | 340.00 |
| 2010-06-03 | 350.00 |
| 2010-06-02 | 336.67 |
| 2010-06-01 | 350.00 |
| 2010-05-31 | 360.00 |
| 2010-05-28 | 366.67 |
| 2010-05-27 | 360.00 |
| 2010-05-26 | 333.33 |
| 2010-05-25 | 320.00 |
| 2010-05-24 | 350.00 |
| 2010-05-20 | 320.00 |
| 2010-05-19 | 343.33 |
| 2010-05-18 | 373.33 |
| 2010-05-17 | 376.67 |
| 2010-05-14 | 410.00 |
| 2010-05-13 | 416.67 |
| 2010-05-12 | 426.67 |
| 2010-05-11 | 426.67 |
| 2010-05-10 | 430.00 |
| 2010-05-07 | 413.33 |
| 2010-05-06 | 426.67 |
| 2010-05-05 | 446.67 |
| 2010-05-04 | 463.33 |
| 2010-05-03 | 456.67 |
| 2010-04-30 | 466.67 |
| 2010-04-29 | 460.00 |
| 2010-04-28 | 483.33 |
| 2010-04-27 | 490.00 |
| 2010-04-26 | 496.67 |
| 2010-04-23 | 510.00 |
| 2010-04-22 | 540.00 |
| 2010-04-21 | 530.00 |
| 2010-04-20 | 560.00 |
| 2010-04-19 | 506.67 |
| 2010-04-16 | 486.67 |
| 2010-04-15 | 503.33 |
| 2010-04-14 | 543.33 |
| 2010-04-13 | 480.00 |
| 2010-04-12 | 456.67 |
| 2010-04-09 | 466.67 |
| 2010-04-08 | 466.67 |
| 2010-04-07 | 460.00 |
| 2010-04-01 | 466.67 |
| 2010-03-31 | 440.00 |
| 2010-03-30 | 446.67 |
| 2010-03-29 | 446.67 |
| 2010-03-26 | 453.33 |
| 2010-03-25 | 456.67 |
| 2010-03-24 | 470.00 |
| 2010-03-23 | 460.00 |
| 2010-03-22 | 456.67 |
| 2010-03-19 | 460.00 |
| 2010-03-18 | 460.00 |
| 2010-03-17 | 460.00 |
| 2010-03-16 | 463.33 |
| 2010-03-15 | 470.00 |
| 2010-03-12 | 466.67 |
| 2010-03-11 | 476.67 |
| 2010-03-10 | 473.33 |
| 2010-03-09 | 480.00 |
| 2010-03-08 | 473.33 |
| 2010-03-05 | 470.00 |
| 2010-03-04 | 470.00 |
| 2010-03-03 | 473.33 |
| 2010-03-02 | 460.00 |
| 2010-03-01 | 456.67 |
| 2010-02-26 | 446.67 |
| 2010-02-25 | 450.00 |
| 2010-02-24 | 446.67 |
| 2010-02-23 | 446.67 |
| 2010-02-22 | 436.67 |
| 2010-02-19 | 426.67 |
| 2010-02-18 | 446.67 |
| 2010-02-17 | 460.00 |
| 2010-02-12 | 450.00 |
| 2010-02-11 | 446.67 |
| 2010-02-10 | 443.33 |
| 2010-02-09 | 440.00 |
| 2010-02-08 | 433.33 |
| 2010-02-05 | 440.00 |
| 2010-02-04 | 446.67 |
| 2010-02-03 | 466.67 |
| 2010-02-02 | 443.33 |
| 2010-02-01 | 436.67 |
| 2010-01-29 | 423.33 |
| 2010-01-28 | 453.33 |
| 2010-01-27 | 460.00 |
| 2010-01-26 | 463.33 |
| 2010-01-25 | 493.33 |
| 2010-01-22 | 513.33 |
| 2010-01-21 | 533.33 |
| 2010-01-20 | 526.67 |
| 2010-01-19 | 553.33 |
| 2010-01-18 | 540.00 |
| 2010-01-15 | 540.00 |
| 2010-01-14 | 513.33 |
| 2010-01-13 | 493.33 |
| 2010-01-12 | 506.67 |
| 2010-01-11 | 506.67 |
| 2010-01-08 | 496.67 |
| 2010-01-07 | 493.33 |
| 2010-01-06 | 503.33 |
| 2010-01-05 | 516.67 |
| 2010-01-04 | 500.00 |
| 2009-12-31 | 473.33 |
| 2009-12-30 | 466.67 |
| 2009-12-29 | 463.33 |
| 2009-12-28 | 463.33 |
| 2009-12-24 | 466.67 |
| 2009-12-23 | 466.67 |
| 2009-12-22 | 446.67 |
| 2009-12-21 | 466.67 |
| 2009-12-18 | 466.67 |
| 2009-12-17 | 470.00 |
| 2009-12-16 | 483.33 |
| 2009-12-15 | 500.00 |
| 2009-12-14 | 503.33 |
| 2009-12-11 | 493.33 |
| 2009-12-10 | 496.67 |
| 2009-12-09 | 503.33 |
| 2009-12-08 | 523.33 |
| 2009-12-07 | 523.33 |
| 2009-12-04 | 533.33 |
| 2009-12-03 | 533.33 |
| 2009-12-02 | 526.67 |
| 2009-12-01 | 526.67 |
| 2009-11-30 | 520.00 |
| 2009-11-27 | 483.33 |
| 2009-11-26 | 520.00 |
| 2009-11-25 | 533.33 |
| 2009-11-24 | 513.33 |
| 2009-11-23 | 533.33 |
| 2009-11-20 | 576.67 |
| 2009-11-19 | 576.67 |
| 2009-11-18 | 563.33 |
| 2009-11-17 | 596.67 |
| 2009-11-16 | 540.00 |
| 2009-11-13 | 536.67 |
| 2009-11-12 | 523.33 |
| 2009-11-11 | 536.67 |
| 2009-11-10 | 510.00 |
| 2009-11-09 | 520.00 |
| 2009-11-06 | 536.67 |
| 2009-11-05 | 546.67 |
| 2009-11-04 | 496.67 |
| 2009-11-03 | 460.00 |
| 2009-11-02 | 473.33 |
| 2009-10-30 | 483.33 |
| 2009-10-29 | 466.67 |
| 2009-10-28 | 476.67 |
| 2009-10-27 | 486.67 |
| 2009-10-23 | 516.67 |
| 2009-10-22 | 530.00 |
| 2009-10-21 | 530.00 |
| 2009-10-20 | 473.33 |
| 2009-10-19 | 460.00 |
| 2009-10-16 | 456.67 |
| 2009-10-15 | 466.67 |
| 2009-10-14 | 460.00 |
| 2009-10-13 | 466.67 |
| 2009-10-12 | 456.67 |
| 2009-10-09 | 463.33 |
| 2009-10-08 | 460.00 |
| 2009-10-07 | 463.33 |
| 2009-10-06 | 436.67 |
| 2009-10-05 | 420.00 |
| 2009-10-02 | 430.00 |
| 2009-09-30 | 443.33 |
| 2009-09-29 | 460.00 |
| 2009-09-28 | 476.67 |
| 2009-09-25 | 496.67 |
| 2009-09-24 | 500.00 |
| 2009-09-23 | 513.33 |
| 2009-09-22 | 520.00 |
| 2009-09-21 | 526.67 |
| 2009-09-18 | 533.33 |
| 2009-09-17 | 540.00 |
| 2009-09-16 | 540.00 |
| 2009-09-15 | 530.00 |
| 2009-09-14 | 533.33 |
| 2009-09-11 | 546.67 |
| 2009-09-10 | 546.67 |
| 2009-09-09 | 556.67 |
| 2009-09-08 | 570.00 |
| 2009-09-07 | 576.67 |
| 2009-09-04 | 546.67 |
| 2009-09-03 | 533.33 |
| 2009-09-02 | 523.33 |
| 2009-09-01 | 520.00 |
| 2009-08-31 | 516.67 |
| 2009-08-28 | 540.00 |
| 2009-08-27 | 540.00 |
| 2009-08-26 | 553.33 |
| 2009-08-25 | 546.67 |
| 2009-08-24 | 556.67 |
| 2009-08-21 | 526.67 |
| 2009-08-20 | 523.33 |
| 2009-08-19 | 513.33 |
| 2009-08-18 | 533.33 |
| 2009-08-17 | 523.33 |
| 2009-08-14 | 560.00 |
| 2009-08-13 | 573.33 |
| 2009-08-12 | 573.33 |
| 2009-08-11 | 603.33 |
| 2009-08-10 | 603.33 |
| 2009-08-07 | 593.33 |
| 2009-08-06 | 636.67 |
| 2009-08-05 | 676.67 |
| 2009-08-04 | 596.67 |
| 2009-08-03 | 620.00 |
| 2009-07-31 | 576.67 |
| 2009-07-30 | 550.00 |
| 2009-07-29 | 556.67 |
| 2009-07-28 | 590.00 |
| 2009-07-27 | 543.33 |
| 2009-07-24 | 536.67 |
| 2009-07-23 | 550.00 |
| 2009-07-22 | 546.67 |
| 2009-07-21 | 563.33 |
| 2009-07-20 | 530.00 |
| 2009-07-17 | 516.67 |
| 2009-07-16 | 516.67 |
| 2009-07-15 | 523.33 |
| 2009-07-14 | 523.33 |
| 2009-07-13 | 506.67 |
| 2009-07-10 | 493.33 |
| 2009-07-09 | 520.00 |
| 2009-07-08 | 500.00 |
| 2009-07-07 | 516.67 |
| 2009-07-06 | 553.33 |
| 2009-07-03 | 543.33 |
| 2009-07-02 | 443.33 |
| 2009-06-30 | 470.00 |
| 2009-06-29 | 503.33 |
| 2009-06-26 | 513.33 |
| 2009-06-25 | 513.33 |
| 2009-06-24 | 506.67 |
| 2009-06-23 | 490.00 |
| 2009-06-22 | 526.67 |
| 2009-06-19 | 530.00 |
| 2009-06-18 | 530.00 |
| 2009-06-17 | 560.00 |
| 2009-06-16 | 573.33 |
| 2009-06-15 | 600.00 |
| 2009-06-12 | 633.33 |
| 2009-06-11 | 630.00 |
| 2009-06-10 | 623.33 |
| 2009-06-09 | 623.33 |
| 2009-06-08 | 686.67 |
| 2009-06-05 | 743.33 |
| 2009-06-04 | 613.33 |
| 2009-06-03 | 576.67 |
| 2009-06-02 | 613.33 |
| 2009-06-01 | 566.67 |
| 2009-05-29 | 513.33 |
| 2009-05-27 | 653.33 |
| 2009-05-26 | 373.33 |
| 2009-05-25 | 293.33 |
| 2009-05-22 | 256.67 |
| 2009-05-21 | 256.67 |
| 2009-05-20 | 263.33 |
| 2009-05-19 | 230.00 |
| 2009-05-18 | 180.00 |
| 2009-05-15 | 166.67 |
| 2009-05-14 | 153.33 |
| 2009-05-13 | 160.00 |
| 2009-05-12 | 153.33 |
| 2009-05-11 | 150.00 |
| 2009-05-08 | 160.00 |
| 2009-05-07 | 143.33 |
| 2009-05-06 | 153.33 |
| 2009-05-05 | 143.33 |
| 2009-05-04 | 143.33 |
| 2009-04-30 | 126.67 |
| 2009-04-29 | 123.33 |
| 2009-04-28 | 113.33 |
| 2009-04-27 | 120.00 |
| 2009-04-24 | 136.67 |
| 2009-04-23 | 136.67 |
| 2009-04-22 | 133.33 |
| 2009-04-21 | 130.00 |
| 2009-04-20 | 146.67 |
| 2009-04-17 | 143.33 |
| 2009-04-16 | 143.33 |
| 2009-04-15 | 160.00 |
| 2009-04-14 | 123.33 |
| 2009-04-09 | 113.33 |
| 2009-04-08 | 106.67 |
| 2009-04-07 | 113.33 |
| 2009-04-06 | 120.00 |
| 2009-04-03 | 110.00 |
| 2009-04-02 | 106.67 |
| 2009-04-01 | 96.67 |
| 2009-03-31 | 100.00 |
| 2009-03-30 | 96.67 |
| 2009-03-27 | 106.67 |
| 2009-03-26 | 106.67 |
| 2009-03-25 | 96.67 |
| 2009-03-24 | 96.67 |
| 2009-03-23 | 96.67 |
| 2009-03-20 | 83.33 |
| 2009-03-19 | 96.67 |
| 2009-03-18 | 96.67 |
| 2009-03-17 | 93.33 |
| 2009-03-16 | 96.67 |
| 2009-03-13 | 83.33 |
| 2009-03-12 | 83.33 |
| 2009-03-11 | 93.33 |
| 2009-03-10 | 86.67 |
| 2009-03-09 | 90.00 |
| 2009-03-06 | 93.33 |
| 2009-03-05 | 103.33 |
| 2009-03-04 | 106.67 |
| 2009-03-03 | 96.67 |
| 2009-03-02 | 103.33 |
| 2009-02-27 | 110.00 |
| 2009-02-26 | 110.00 |
| 2009-02-25 | 116.67 |
| 2009-02-24 | 120.00 |
| 2009-02-23 | 130.00 |
| 2009-02-20 | 120.00 |
| 2009-02-19 | 123.33 |
| 2009-02-18 | 126.67 |
| 2009-02-17 | 120.00 |
| 2009-02-16 | 143.33 |
| 2009-02-13 | 126.67 |
| 2009-02-12 | 110.00 |
| 2009-02-11 | 106.67 |
| 2009-02-10 | 110.00 |
| 2009-02-09 | 110.00 |
| 2009-02-06 | 116.67 |
| 2009-02-05 | 110.00 |
| 2009-02-04 | 103.33 |
| 2009-02-03 | 90.00 |
| 2009-02-02 | 86.67 |
| 2009-01-30 | 96.67 |
| 2009-01-29 | 83.33 |
| 2009-01-23 | 76.67 |
| 2009-01-22 | 80.00 |
| 2009-01-21 | 80.00 |
| 2009-01-20 | 83.33 |
| 2009-01-19 | 90.00 |
| 2009-01-16 | 96.67 |
| 2009-01-15 | 90.00 |
| 2009-01-14 | 100.00 |
| 2009-01-13 | 100.00 |
| 2009-01-12 | 103.33 |
| 2009-01-09 | 113.33 |
| 2009-01-08 | 110.00 |
| 2009-01-07 | 123.33 |
| 2009-01-06 | 123.33 |
| 2009-01-05 | 116.67 |
| 2009-01-02 | 116.67 |
| 2008-12-31 | 110.00 |
| 2008-12-30 | 106.67 |
| 2008-12-29 | 100.00 |
| 2008-12-24 | 106.67 |
| 2008-12-23 | 106.67 |
| 2008-12-22 | 123.33 |
| 2008-12-19 | 133.33 |
| 2008-12-18 | 143.33 |
| 2008-12-17 | 116.67 |
| 2008-12-16 | 110.00 |
| 2008-12-15 | 110.00 |
| 2008-12-12 | 106.67 |
| 2008-12-11 | 113.33 |
| 2008-12-10 | 120.00 |
| 2008-12-09 | 110.00 |
| 2008-12-08 | 120.00 |
| 2008-12-05 | 103.33 |
| 2008-12-04 | 103.33 |
| 2008-12-03 | 100.00 |
| 2008-12-02 | 100.00 |
| 2008-12-01 | 110.00 |
| 2008-11-28 | 90.00 |
| 2008-11-27 | 96.67 |
| 2008-11-26 | 86.67 |
| 2008-11-25 | 83.33 |
| 2008-11-24 | 86.67 |
| 2008-11-21 | 103.33 |
| 2008-11-20 | 100.00 |
| 2008-11-19 | 86.67 |
| 2008-11-18 | 110.00 |
| 2008-11-17 | 123.33 |
| 2008-11-14 | 33.33 |
| 2008-11-13 | 36.67 |
| 2008-11-12 | 48.33 |
| 2008-11-11 | 35.00 |
| 2008-11-10 | 30.00 |
| 2008-11-07 | 11.67 |
| 2008-11-06 | 10.00 |
| 2008-11-05 | 16.67 |
| 2008-11-04 | 8.33 |
| 2008-11-03 | 10.00 |
| 2008-10-31 | 11.67 |
| 2008-10-30 | 3.33 |
| 2008-10-29 | -1.67 |
| 2008-10-28 | 0.00 |
| 2008-10-27 | -10.00 |
| 2008-10-24 | 3.33 |
| 2008-10-23 | 18.33 |
| 2008-10-22 | 20.00 |
| 2008-10-21 | 25.00 |
| 2008-10-20 | 33.33 |
| 2008-10-17 | 30.00 |
| 2008-10-16 | 38.33 |
| 2008-10-15 | 40.00 |
| 2008-10-14 | 53.33 |
| 2008-10-13 | 46.67 |
| 2008-10-10 | 53.33 |
| 2008-10-09 | 80.00 |
| 2008-10-08 | 70.00 |
| 2008-10-06 | 93.33 |
| 2008-10-03 | 100.00 |
| 2008-10-02 | 100.00 |
| 2008-09-30 | 80.00 |
| 2008-09-29 | 80.00 |
| 2008-09-26 | 83.33 |
| 2008-09-25 | 80.00 |
| 2008-09-24 | 80.00 |
| 2008-09-23 | 100.00 |
| 2008-09-22 | 126.67 |
| 2008-09-19 | 110.00 |
| 2008-09-18 | 53.33 |
| 2008-09-17 | 63.33 |
| 2008-09-16 | 70.00 |
| 2008-09-12 | 83.33 |
| 2008-09-11 | 96.67 |
| 2008-09-10 | 130.00 |
| 2008-09-09 | 126.67 |
| 2008-09-08 | 133.33 |
| 2008-09-05 | 133.33 |
| 2008-09-04 | 146.67 |
| 2008-09-03 | 143.33 |
| 2008-09-02 | 150.00 |
| 2008-09-01 | 143.33 |
| 2008-08-29 | 150.00 |
| 2008-08-28 | 153.33 |
| 2008-08-27 | 153.33 |
| 2008-08-26 | 150.00 |
| 2008-08-25 | 163.33 |
| 2008-08-21 | 163.33 |
| 2008-08-20 | 196.67 |
| 2008-08-19 | 176.67 |
| 2008-08-18 | 166.67 |
| 2008-08-15 | 173.33 |
| 2008-08-14 | 160.00 |
| 2008-08-13 | 146.67 |
| 2008-08-12 | 156.67 |
| 2008-08-11 | 153.33 |
| 2008-08-08 | 163.33 |
| 2008-08-07 | 170.00 |
| 2008-08-05 | 173.33 |
| 2008-08-04 | 176.67 |
| 2008-08-01 | 200.00 |
| 2008-07-31 | 216.67 |
| 2008-07-30 | 223.33 |
| 2008-07-29 | 223.33 |
| 2008-07-28 | 233.33 |
| 2008-07-25 | 230.00 |
| 2008-07-24 | 240.00 |
| 2008-07-23 | 230.00 |
| 2008-07-22 | 240.00 |
| 2008-07-21 | 240.00 |
| 2008-07-18 | 230.00 |
| 2008-07-17 | 230.00 |
| 2008-07-16 | 233.33 |
| 2008-07-15 | 233.33 |
| 2008-07-14 | 246.67 |
| 2008-07-11 | 253.33 |
| 2008-07-10 | 260.00 |
| 2008-07-09 | 253.33 |
| 2008-07-08 | 246.67 |
| 2008-07-07 | 233.33 |
| 2008-07-04 | 223.33 |
| 2008-07-03 | 223.33 |
| 2008-07-02 | 233.33 |
| 2008-06-30 | 230.00 |
| 2008-06-27 | 230.00 |
| 2008-06-26 | 243.33 |
| 2008-06-25 | 260.00 |
| 2008-06-24 | 256.67 |
| 2008-06-23 | 260.00 |
| 2008-06-20 | 266.67 |
| 2008-06-19 | 266.67 |
| 2008-06-18 | 276.67 |
| 2008-06-17 | 230.00 |
| 2008-06-16 | 243.33 |
| 2008-06-13 | 243.33 |
| 2008-06-12 | 250.00 |
| 2008-06-11 | 256.67 |
| 2008-06-10 | 273.33 |
| 2008-06-06 | 283.33 |
| 2008-06-05 | 280.00 |
| 2008-06-04 | 296.67 |
| 2008-06-03 | 300.00 |
| 2008-06-02 | 306.67 |
| 2008-05-30 | 306.67 |
| 2008-05-29 | 310.00 |
| 2008-05-28 | 303.33 |
| 2008-05-27 | 313.33 |
| 2008-05-26 | 306.67 |
| 2008-05-23 | 320.00 |
| 2008-05-22 | 330.00 |
| 2008-05-21 | 333.33 |
| 2008-05-20 | 296.67 |
| 2008-05-19 | 300.00 |
| 2008-05-16 | 300.00 |
| 2008-05-15 | 296.67 |
| 2008-05-14 | 310.00 |
| 2008-05-13 | 316.67 |
| 2008-05-09 | 333.33 |
| 2008-05-08 | 330.00 |
| 2008-05-07 | 336.67 |
| 2008-05-06 | 336.67 |
| 2008-05-05 | 316.67 |
| 2008-05-02 | 273.33 |
| 2008-04-30 | 260.00 |
| 2008-04-29 | 260.00 |
| 2008-04-28 | 256.67 |
| 2008-04-25 | 250.00 |
| 2008-04-24 | 256.67 |
| 2008-04-23 | 243.33 |
| 2008-04-22 | 240.00 |
| 2008-04-21 | 230.00 |
| 2008-04-18 | 236.67 |
| 2008-04-17 | 223.33 |
| 2008-04-16 | 240.00 |
| 2008-04-15 | 246.67 |
| 2008-04-14 | 236.67 |
| 2008-04-11 | 270.00 |
| 2008-04-10 | 243.33 |
| 2008-04-09 | 253.33 |
| 2008-04-08 | 276.67 |
| 2008-04-07 | 266.67 |
| 2008-04-03 | 266.67 |
| 2008-04-02 | 243.33 |
| 2008-04-01 | 243.33 |
| 2008-03-31 | 243.33 |
| 2008-03-28 | 263.33 |
| 2008-03-27 | 243.33 |
| 2008-03-26 | 236.67 |
| 2008-03-25 | 226.67 |
| 2008-03-20 | 213.33 |
| 2008-03-19 | 213.33 |
| 2008-03-18 | 196.67 |
| 2008-03-17 | 230.00 |
| 2008-03-14 | 273.33 |
| 2008-03-13 | 280.00 |
| 2008-03-12 | 276.67 |
| 2008-03-11 | 276.67 |
| 2008-03-10 | 283.33 |
| 2008-03-07 | 290.00 |
| 2008-03-06 | 300.00 |
| 2008-03-05 | 293.33 |
| 2008-03-04 | 290.00 |
| 2008-03-03 | 320.00 |
| 2008-02-29 | 316.67 |
| 2008-02-28 | 320.00 |
| 2008-02-27 | 326.67 |
| 2008-02-26 | 313.33 |
| 2008-02-25 | 300.00 |
| 2008-02-22 | 310.00 |
| 2008-02-21 | 326.67 |
| 2008-02-20 | 326.67 |
| 2008-02-19 | 323.33 |
| 2008-02-18 | 310.00 |
| 2008-02-15 | 306.67 |
| 2008-02-14 | 316.67 |
| 2008-02-13 | 300.00 |
| 2008-02-12 | 300.00 |
| 2008-02-11 | 300.00 |
| 2008-02-06 | 313.33 |
| 2008-02-05 | 323.33 |
| 2008-02-04 | 326.67 |
| 2008-02-01 | 286.67 |
| 2008-01-31 | 263.33 |
| 2008-01-30 | 276.67 |
| 2008-01-29 | 310.00 |
| 2008-01-28 | 310.00 |
| 2008-01-25 | 336.67 |
| 2008-01-24 | 300.00 |
| 2008-01-23 | 296.67 |
| 2008-01-22 | 290.00 |
| 2008-01-21 | 356.67 |
| 2008-01-18 | 373.33 |
| 2008-01-17 | 370.00 |
| 2008-01-16 | 356.67 |
| 2008-01-15 | 396.67 |
| 2008-01-14 | 430.00 |
| 2008-01-11 | 443.33 |
| 2008-01-10 | 440.00 |
| 2008-01-09 | 510.00 |
| 2008-01-08 | 526.67 |
| 2008-01-07 | 526.67 |
| 2008-01-04 | 550.00 |
| 2008-01-03 | 543.33 |
| 2008-01-02 | 516.67 |
| 2007-12-31 | 456.67 |
| 2007-12-28 | 440.00 |
| 2007-12-27 | 460.00 |
| 2007-12-24 | 490.00 |
| 2007-12-21 | 450.00 |
| 2007-12-20 | 433.33 |
| 2007-12-19 | 423.33 |
| 2007-12-18 | 423.33 |
| 2007-12-17 | 433.33 |
| 2007-12-14 | 460.00 |
| 2007-12-13 | 473.33 |
| 2007-12-12 | 493.33 |
| 2007-12-11 | 506.67 |
| 2007-12-10 | 500.00 |
| 2007-12-07 | 513.33 |
| 2007-12-06 | 523.33 |
| 2007-12-05 | 530.00 |
| 2007-12-04 | 523.33 |
| 2007-12-03 | 523.33 |
| 2007-11-30 | 526.67 |
| 2007-11-29 | 506.67 |
| 2007-11-28 | 496.67 |
| 2007-11-27 | 480.00 |
| 2007-11-26 | 496.67 |
| 2007-11-23 | 476.67 |
| 2007-11-22 | 483.33 |
| 2007-11-21 | 516.67 |
| 2007-11-20 | 523.33 |
| 2007-11-19 | 520.00 |
| 2007-11-16 | 536.67 |
| 2007-11-15 | 566.67 |
| 2007-11-14 | 593.33 |
| 2007-11-13 | 576.67 |
| 2007-11-12 | 503.33 |
| 2007-11-09 | 546.67 |
| 2007-11-08 | 543.33 |
| 2007-11-07 | 573.33 |
| 2007-11-06 | 586.67 |
| 2007-11-05 | 576.67 |
| 2007-11-02 | 613.33 |
| 2007-11-01 | 616.67 |
| 2007-10-31 | 650.00 |
| 2007-10-30 | 616.67 |
| 2007-10-29 | 653.33 |
| 2007-10-26 | 676.67 |
| 2007-10-25 | 693.33 |
| 2007-10-24 | 700.00 |
| 2007-10-23 | 720.00 |
| 2007-10-22 | 713.33 |
| 2007-10-18 | 766.67 |
| 2007-10-17 | 720.00 |
| 2007-10-16 | 730.00 |
| 2007-10-15 | 736.67 |
| 2007-10-12 | 763.33 |
| 2007-10-11 | 776.67 |
| 2007-10-10 | 780.00 |
| 2007-10-09 | 783.33 |
| 2007-10-08 | 776.67 |
| 2007-10-05 | 793.33 |
| 2007-10-04 | 770.00 |
| 2007-10-03 | 793.33 |
| 2007-10-02 | 876.67 |
| 2007-09-28 | 860.00 |
| 2007-09-27 | 810.00 |
| 2007-09-25 | 800.00 |
| 2007-09-24 | 830.00 |
| 2007-09-21 | 850.00 |
| 2007-09-20 | 866.67 |
| 2007-09-19 | 740.00 |
| 2007-09-18 | 736.67 |
| 2007-09-17 | 760.00 |
| 2007-09-14 | 776.67 |
| 2007-09-13 | 756.67 |
| 2007-09-12 | 780.00 |
| 2007-09-11 | 816.67 |
| 2007-09-10 | 906.67 |
| 2007-09-07 | 860.00 |
| 2007-09-06 | 856.67 |
| 2007-09-05 | 863.33 |
| 2007-09-04 | 886.67 |
| 2007-09-03 | 890.00 |
| 2007-08-31 | 920.00 |
| 2007-08-30 | 903.33 |
| 2007-08-29 | 950.00 |
| 2007-08-28 | 960.00 |
| 2007-08-27 | 1,110.00 |
| 2007-08-24 | 943.33 |
| 2007-08-23 | 890.00 |
| 2007-08-22 | 910.00 |
| 2007-08-21 | 780.00 |
| 2007-08-20 | 643.33 |
| 2007-08-17 | 540.00 |
| 2007-08-16 | 576.67 |
| 2007-08-15 | 663.33 |
| 2007-08-14 | 703.33 |
| 2007-08-13 | 623.33 |
| 2007-08-10 | 623.33 |
| 2007-08-09 | 670.00 |
| 2007-08-08 | 680.00 |
| 2007-08-07 | 500.00 |
| 2007-08-06 | 560.00 |
| 2007-08-03 | 613.33 |
| 2007-08-02 | 623.33 |
| 2007-08-01 | 653.33 |
| 2007-07-31 | 700.00 |
| 2007-07-30 | 680.00 |
| 2007-07-27 | 713.33 |
| 2007-07-26 | 756.67 |
| 2007-07-25 | 773.33 |
| 2007-07-24 | 763.33 |
| 2007-07-23 | 753.33 |
| 2007-07-20 | 763.33 |
| 2007-07-19 | 750.00 |
| 2007-07-18 | 750.00 |
| 2007-07-17 | 766.67 |
| 2007-07-16 | 730.00 |
| 2007-07-13 | 776.67 |
| 2007-07-12 | 800.00 |
| 2007-07-11 | 823.33 |
| 2007-07-10 | 840.00 |
| 2007-07-09 | 863.33 |
| 2007-07-06 | 853.33 |
| 2007-07-05 | 853.33 |
| 2007-07-04 | 843.33 |
| 2007-07-03 | 826.67 |
| 2007-06-29 | 833.33 |
| 2007-06-28 | 836.67 |
| 2007-06-27 | 866.67 |
| 2007-06-26 | 880.00 |
| 2007-06-25 | 890.00 |
| 2007-06-22 | 910.00 |
| 2007-06-21 | 910.00 |
| 2007-06-20 | 916.67 |
| 2007-06-18 | 843.33 |
| 2007-06-15 | 833.33 |
| 2007-06-14 | 840.00 |
| 2007-06-13 | 856.67 |
| 2007-06-12 | 850.00 |
| 2007-06-11 | 863.33 |
| 2007-06-08 | 900.00 |
| 2007-06-07 | 916.67 |
| 2007-06-06 | 880.00 |
| 2007-06-05 | 860.00 |
| 2007-06-04 | 800.00 |
| 2007-06-01 | 826.67 |
| 2007-05-31 | 940.00 |
| 2007-05-30 | 946.67 |
| 2007-05-29 | 970.00 |
| 2007-05-28 | 1,000.00 |
| 2007-05-25 | 993.33 |
| 2007-05-23 | 1,036.67 |
| 2007-05-22 | 1,076.67 |
| 2007-05-21 | 1,050.00 |
| 2007-05-18 | 963.33 |
| 2007-05-17 | 1,163.33 |
| 2007-05-16 | 1,163.33 |
| 2007-05-15 | 1,163.33 |
| 2007-05-14 | 1,163.33 |
| 2007-05-11 | 846.67 |
| 2007-05-10 | 853.33 |
| 2007-05-09 | 783.33 |
| 2007-05-08 | 773.33 |
| 2007-05-07 | 796.67 |
| 2007-05-04 | 790.00 |
| 2007-05-03 | 796.67 |
| 2007-05-02 | 796.67 |
| 2007-04-30 | 766.67 |
| 2007-04-27 | 820.00 |
| 2007-04-26 | 810.00 |
| 2007-04-25 | 843.33 |
| 2007-04-24 | 726.67 |
| 2007-04-23 | 663.33 |
| 2007-04-20 | 613.33 |
| 2007-04-19 | 606.67 |
| 2007-04-18 | 666.67 |
| 2007-04-17 | 656.67 |
| 2007-04-16 | 663.33 |
| 2007-04-13 | 676.67 |
| 2007-04-12 | 680.00 |
| 2007-04-11 | 670.00 |
| 2007-04-10 | 613.33 |
| 2007-04-04 | 580.00 |
| 2007-04-03 | 593.33 |
| 2007-04-02 | 580.00 |
| 2007-03-30 | 590.00 |
| 2007-03-29 | 593.33 |
| 2007-03-28 | 596.67 |
| 2007-03-27 | 620.00 |
| 2007-03-26 | 650.00 |
| 2007-03-23 | 556.67 |
| 2007-03-22 | 560.00 |
| 2007-03-21 | 566.67 |
| 2007-03-20 | 556.67 |
| 2007-03-19 | 570.00 |
| 2007-03-16 | 570.00 |
| 2007-03-15 | 590.00 |
| 2007-03-14 | 600.00 |
| 2007-03-13 | 600.00 |
| 2007-03-12 | 563.33 |
| 2007-03-09 | 566.67 |
| 2007-03-08 | 573.33 |
| 2007-03-07 | 540.00 |
| 2007-03-06 | 533.33 |
| 2007-03-05 | 403.33 |
| 2007-03-02 | 556.67 |
| 2007-03-01 | 803.33 |
| 2007-02-28 | 966.67 |
| 2007-02-27 | 1,050.00 |
| 2007-02-26 | 1,020.00 |
| 2007-02-23 | 823.33 |
| 2007-02-22 | 693.33 |
| 2007-02-21 | 670.00 |
| 2007-02-16 | 540.00 |
| 2007-02-15 | 466.67 |
| 2007-02-14 | 476.67 |
| 2007-02-13 | 403.33 |
| 2007-02-12 | 440.00 |
| 2007-02-09 | 456.67 |
| 2007-02-08 | 460.00 |
| 2007-02-07 | 353.33 |
| 2007-02-06 | 333.33 |
| 2007-02-05 | 310.00 |
| 2007-02-02 | 296.67 |
| 2007-02-01 | 293.33 |
| 2007-01-31 | 286.67 |
| 2007-01-30 | 296.67 |
| 2007-01-29 | 303.33 |
| 2007-01-26 | 286.67 |
| 2007-01-25 | 300.00 |
| 2007-01-24 | 326.67 |
| 2007-01-23 | 320.00 |
| 2007-01-22 | 346.67 |
| 2007-01-19 | 310.00 |
| 2007-01-18 | 290.00 |
| 2007-01-17 | 286.67 |
| 2007-01-16 | 270.00 |
| 2007-01-15 | 273.33 |
| 2007-01-12 | 273.33 |
| 2007-01-11 | 266.67 |
| 2007-01-10 | 273.33 |
| 2007-01-09 | 286.67 |
| 2007-01-08 | 296.67 |
| 2007-01-05 | 233.33 |
| 2007-01-04 | 240.00 |
| 2007-01-03 | 223.33 |
| 2007-01-02 | 226.67 |
| 2006-12-29 | 200.00 |
| 2006-12-28 | 200.00 |
| 2006-12-27 | 200.00 |
| 2006-12-22 | 193.33 |
| 2006-12-21 | 200.00 |
| 2006-12-20 | 203.33 |
| 2006-12-19 | 173.33 |
| 2006-12-18 | 183.33 |
| 2006-12-15 | 180.00 |
| 2006-12-14 | 183.33 |
| 2006-12-13 | 176.67 |
| 2006-12-12 | 176.67 |
| 2006-12-11 | 176.67 |
| 2006-12-08 | 173.33 |
| 2006-12-07 | 180.00 |
| 2006-12-06 | 186.67 |
| 2006-12-05 | 203.33 |
| 2006-12-04 | 163.33 |
| 2006-12-01 | 166.67 |
| 2006-11-30 | 163.33 |
| 2006-11-29 | 163.33 |
| 2006-11-28 | 153.33 |
| 2006-11-27 | 160.00 |
| 2006-11-24 | 163.33 |
| 2006-11-23 | 166.67 |
| 2006-11-22 | 170.00 |
| 2006-11-21 | 163.33 |
| 2006-11-20 | 170.00 |
| 2006-11-17 | 156.67 |
| 2006-11-16 | 156.67 |
| 2006-11-15 | 156.67 |
| 2006-11-14 | 156.67 |
| 2006-11-13 | 156.67 |
| 2006-11-10 | 166.67 |
| 2006-11-09 | 166.67 |
| 2006-11-08 | 153.33 |
| 2006-11-07 | 150.00 |
| 2006-11-06 | 163.33 |
| 2006-11-03 | 160.00 |
| 2006-11-02 | 166.67 |
| 2006-11-01 | 166.67 |
| 2006-10-31 | 166.67 |
| 2006-10-27 | 163.33 |
| 2006-10-26 | 170.00 |
| 2006-10-25 | 170.00 |
| 2006-10-24 | 173.33 |
| 2006-10-23 | 163.33 |
| 2006-10-20 | 163.33 |
| 2006-10-19 | 166.67 |
| 2006-10-18 | 163.33 |
| 2006-10-17 | 166.67 |
| 2006-10-16 | 170.00 |
| 2006-10-13 | 173.33 |
| 2006-10-12 | 166.67 |
| 2006-10-11 | 170.00 |
| 2006-10-10 | 170.00 |
| 2006-10-09 | 173.33 |
| 2006-10-06 | 166.67 |
| 2006-10-05 | 166.67 |
| 2006-10-04 | 166.67 |
| 2006-10-03 | 170.00 |
| 2006-09-29 | 170.00 |
| 2006-09-28 | 173.33 |
| 2006-09-27 | 166.67 |
| 2006-09-26 | 163.33 |
| 2006-09-25 | 170.00 |
| 2006-09-22 | 170.00 |
| 2006-09-21 | 173.33 |
| 2006-09-20 | 176.67 |
| 2006-09-19 | 170.00 |
| 2006-09-18 | 176.67 |
| 2006-09-15 | 166.67 |
| 2006-09-14 | 166.67 |
| 2006-09-13 | 163.33 |
| 2006-09-12 | 166.67 |
| 2006-09-11 | 173.33 |
| 2006-09-08 | 163.33 |
| 2006-09-07 | 166.67 |
| 2006-09-06 | 166.67 |
| 2006-09-05 | 176.67 |
| 2006-09-04 | 170.00 |
| 2006-09-01 | 156.67 |
| 2006-08-31 | 160.00 |
| 2006-08-30 | 166.67 |
| 2006-08-29 | 170.00 |
| 2006-08-28 | 166.67 |
| 2006-08-25 | 170.00 |
| 2006-08-24 | 180.00 |
| 2006-08-23 | 153.33 |
| 2006-08-22 | 153.33 |
| 2006-08-21 | 153.33 |
| 2006-08-18 | 156.67 |
| 2006-08-17 | 153.33 |
| 2006-08-16 | 163.33 |
| 2006-08-15 | 160.00 |
| 2006-08-14 | 156.67 |
| 2006-08-11 | 163.33 |
| 2006-08-10 | 166.67 |
| 2006-08-09 | 166.67 |
| 2006-08-08 | 166.67 |
| 2006-08-07 | 153.33 |
| 2006-08-04 | 143.33 |
| 2006-08-03 | 166.67 |
| 2006-08-02 | 160.00 |
| 2006-08-01 | 160.00 |
| 2006-07-31 | 160.00 |
| 2006-07-28 | 163.33 |
| 2006-07-27 | 163.33 |
| 2006-07-26 | 163.33 |
| 2006-07-25 | 160.00 |
| 2006-07-24 | 160.00 |
| 2006-07-21 | 166.67 |
| 2006-07-20 | 163.33 |
| 2006-07-19 | 160.00 |
| 2006-07-18 | 160.00 |
| 2006-07-17 | 153.33 |
| 2006-07-14 | 156.67 |
| 2006-07-13 | 160.00 |
| 2006-07-12 | 170.00 |
| 2006-07-11 | 166.67 |
| 2006-07-10 | 170.00 |
| 2006-07-07 | 173.33 |
| 2006-07-06 | 183.33 |
| 2006-07-05 | 176.67 |
| 2006-07-04 | 180.00 |
| 2006-07-03 | 173.33 |
| 2006-06-30 | 166.67 |
| 2006-06-29 | 160.00 |
| 2006-06-28 | 156.67 |
| 2006-06-27 | 150.00 |
| 2006-06-26 | 150.00 |
| 2006-06-23 | 150.00 |
| 2006-06-22 | 146.67 |
| 2006-06-21 | 136.67 |
| 2006-06-20 | 150.00 |
| 2006-06-19 | 150.00 |
| 2006-06-16 | 150.00 |
| 2006-06-15 | 136.67 |
| 2006-06-14 | 136.67 |
| 2006-06-13 | 140.00 |
| 2006-06-12 | 156.67 |
| 2006-06-09 | 150.00 |
| 2006-06-08 | 150.00 |
| 2006-06-07 | 160.00 |
| 2006-06-06 | 160.00 |
| 2006-06-05 | 166.67 |
| 2006-06-02 | 170.00 |
| 2006-06-01 | 166.67 |
| 2006-05-30 | 173.33 |
| 2006-05-29 | 173.33 |
| 2006-05-26 | 170.00 |
| 2006-05-25 | 163.33 |
| 2006-05-24 | 173.33 |
| 2006-05-23 | 176.67 |
| 2006-05-22 | 176.67 |
| 2006-05-19 | 190.00 |
| 2006-05-18 | 183.33 |
| 2006-05-17 | 190.00 |
| 2006-05-16 | 200.00 |
| 2006-05-15 | 193.33 |
| 2006-05-12 | 200.00 |
| 2006-05-11 | 196.67 |
| 2006-05-10 | 193.33 |
| 2006-05-09 | 190.00 |
| 2006-05-08 | 203.33 |
| 2006-05-04 | 203.33 |
| 2006-05-03 | 210.00 |
| 2006-05-02 | 203.33 |
| 2006-04-28 | 186.67 |
| 2006-04-27 | 190.00 |
| 2006-04-26 | 193.33 |
| 2006-04-25 | 190.00 |
| 2006-04-24 | 213.33 |
| 2006-04-21 | 213.33 |
| 2006-04-20 | 206.67 |
| 2006-04-19 | 213.33 |
| 2006-04-18 | 230.00 |
| 2006-04-13 | 200.00 |
| 2006-04-12 | 200.00 |
| 2006-04-11 | 206.67 |
| 2006-04-10 | 186.67 |
| 2006-04-07 | 156.67 |
| 2006-04-06 | 146.67 |
| 2006-04-04 | 150.00 |
| 2006-04-03 | 146.67 |
| 2006-03-31 | 153.33 |
| 2006-03-30 | 163.33 |
| 2006-03-29 | 150.00 |
| 2006-03-28 | 143.33 |
| 2006-03-27 | 153.33 |
| 2006-03-24 | 160.00 |
| 2006-03-23 | 160.00 |
| 2006-03-22 | 160.00 |
| 2006-03-21 | 160.00 |
| 2006-03-20 | 160.00 |
| 2006-03-17 | 156.67 |
| 2006-03-16 | 150.00 |
| 2006-03-15 | 160.00 |
| 2006-03-14 | 163.33 |
| 2006-03-13 | 163.33 |
| 2006-03-10 | 153.33 |
| 2006-03-09 | 156.67 |
| 2006-03-08 | 143.33 |
| 2006-03-07 | 156.67 |
| 2006-03-06 | 176.67 |
| 2006-03-03 | 173.33 |
| 2006-03-02 | 176.67 |
| 2006-03-01 | 180.00 |
| 2006-02-28 | 170.00 |
| 2006-02-27 | 173.33 |
| 2006-02-24 | 180.00 |
| 2006-02-23 | 186.67 |
| 2006-02-22 | 196.67 |
| 2006-02-21 | 190.00 |
| 2006-02-20 | 183.33 |
| 2006-02-17 | 170.00 |
| 2006-02-16 | 176.67 |
| 2006-02-15 | 180.00 |
| 2006-02-14 | 176.67 |
| 2006-02-13 | 176.67 |
| 2006-02-10 | 193.33 |
| 2006-02-09 | 206.67 |
| 2006-02-08 | 163.33 |
| 2006-02-07 | 153.33 |
| 2006-02-06 | 143.33 |
| 2006-02-03 | 140.00 |
| 2006-02-02 | 140.00 |
| 2006-02-01 | 143.33 |
| 2006-01-27 | 140.00 |
| 2006-01-26 | 143.33 |
| 2006-01-25 | 146.67 |
| 2006-01-24 | 150.00 |
| 2006-01-23 | 130.00 |
| 2006-01-20 | 126.67 |
| 2006-01-19 | 136.67 |
| 2006-01-18 | 110.00 |
| 2006-01-17 | 110.00 |
| 2006-01-16 | 116.67 |
| 2006-01-13 | 113.33 |
| 2006-01-12 | 110.00 |
| 2006-01-11 | 110.00 |
| 2006-01-10 | 116.67 |
| 2006-01-09 | 110.00 |
| 2006-01-06 | 110.00 |
| 2006-01-05 | 106.67 |
| 2006-01-04 | 116.67 |
| 2006-01-03 | 103.33 |
| 2005-12-30 | 103.33 |
| 2005-12-29 | 103.33 |
| 2005-12-28 | 106.67 |
| 2005-12-23 | 100.00 |
| 2005-12-22 | 93.33 |
| 2005-12-21 | 93.33 |
| 2005-12-20 | 93.33 |
| 2005-12-19 | 103.33 |
| 2005-12-16 | 100.00 |
| 2005-12-15 | 103.33 |
| 2005-12-14 | 110.00 |
| 2005-12-13 | 116.67 |
| 2005-12-12 | 113.33 |
| 2005-12-09 | 116.67 |
| 2005-12-08 | 116.67 |
| 2005-12-07 | 120.00 |
| 2005-12-06 | 120.00 |
| 2005-12-05 | 123.33 |
| 2005-12-02 | 123.33 |
| 2005-12-01 | 113.33 |
| 2005-11-30 | 110.00 |
| 2005-11-29 | 110.00 |
| 2005-11-28 | 113.33 |
| 2005-11-25 | 116.67 |
| 2005-11-24 | 116.67 |
| 2005-11-23 | 123.33 |
| 2005-11-22 | 123.33 |
| 2005-11-21 | 120.00 |
| 2005-11-18 | 123.33 |
| 2005-11-17 | 126.67 |
| 2005-11-16 | 120.00 |
| 2005-11-15 | 136.67 |
| 2005-11-14 | 106.67 |
| 2005-11-11 | 116.67 |
| 2005-11-10 | 120.00 |
| 2005-11-09 | 143.33 |
| 2005-11-08 | 153.33 |
| 2005-11-07 | 123.33 |
| 2005-11-04 | 130.00 |
| 2005-11-03 | 80.00 |
| 2005-11-02 | 56.67 |
| 2005-11-01 | 53.33 |
| 2005-10-31 | 56.67 |
| 2005-10-28 | 50.00 |
| 2005-10-27 | 38.33 |
| 2005-10-26 | 60.00 |
| 2005-10-25 | 123.33 |
| 2005-10-24 | 123.33 |
| 2005-10-21 | 123.33 |
| 2005-10-20 | 123.33 |
| 2005-10-19 | 123.33 |
| 2005-10-18 | 123.33 |
| 2005-10-17 | 123.33 |
| 2005-10-14 | 123.33 |
| 2005-10-13 | 123.33 |
| 2005-10-12 | 123.33 |
| 2005-10-10 | 123.33 |
| 2005-10-07 | 123.33 |
| 2005-10-06 | 123.33 |
| 2005-10-05 | 123.33 |
| 2005-10-04 | 123.33 |
| 2005-10-03 | 123.33 |
| 2005-09-30 | 123.33 |
| 2005-09-29 | 123.33 |
| 2005-09-28 | 123.33 |
| 2005-09-27 | 123.33 |
| 2005-09-26 | 123.33 |
| 2005-09-23 | 123.33 |
| 2005-09-22 | 123.33 |
| 2005-09-21 | 123.33 |
| 2005-09-20 | 123.33 |
| 2005-09-16 | 123.33 |
| 2005-09-15 | 123.33 |
| 2005-09-14 | 123.33 |
| 2005-09-13 | 123.33 |
| 2005-09-12 | 123.33 |
| 2005-09-09 | 123.33 |
| 2005-09-08 | 123.33 |
| 2005-09-07 | 123.33 |
| 2005-09-06 | 123.33 |
| 2005-09-05 | 123.33 |
| 2005-09-02 | 123.33 |
| 2005-09-01 | 123.33 |
| 2005-08-31 | 123.33 |
| 2005-08-30 | 123.33 |
| 2005-08-29 | 123.33 |
| 2005-08-26 | 123.33 |
| 2005-08-25 | 123.33 |
| 2005-08-24 | 123.33 |
| 2005-08-23 | 123.33 |
| 2005-08-22 | 123.33 |
| 2005-08-19 | 123.33 |
| 2005-08-18 | 123.33 |
| 2005-08-17 | 123.33 |
| 2005-08-16 | 123.33 |
| 2005-08-15 | 123.33 |
| 2005-08-12 | 123.33 |
| 2005-08-11 | 123.33 |
| 2005-08-10 | 123.33 |
| 2005-08-09 | 123.33 |
| 2005-08-08 | 123.33 |
| 2005-08-05 | 123.33 |
| 2005-08-04 | 123.33 |
| 2005-08-03 | 123.33 |
| 2005-08-02 | 123.33 |
| 2005-08-01 | 123.33 |
| 2005-07-29 | 123.33 |
| 2005-07-28 | 123.33 |
| 2005-07-27 | 123.33 |
| 2005-07-26 | 123.33 |
| 2005-07-25 | 123.33 |
| 2005-07-22 | 123.33 |
| 2005-07-21 | 123.33 |
| 2005-07-20 | 123.33 |
| 2005-07-19 | 123.33 |
| 2005-07-18 | 123.33 |
| 2005-07-15 | 123.33 |
| 2005-07-14 | 123.33 |
| 2005-07-13 | 123.33 |
| 2005-07-12 | 123.33 |
| 2005-07-11 | 123.33 |
| 2005-07-08 | 123.33 |
| 2005-07-07 | 123.33 |
| 2005-07-06 | 123.33 |
| 2005-07-05 | 123.33 |
| 2005-07-04 | 123.33 |
| 2005-06-30 | 123.33 |
| 2005-06-29 | 123.33 |
| 2005-06-28 | 123.33 |
| 2005-06-27 | 123.33 |
| 2005-06-24 | 123.33 |
| 2005-06-23 | 123.33 |
| 2005-06-22 | 123.33 |
| 2005-06-21 | 123.33 |
| 2005-06-20 | 123.33 |
| 2005-06-17 | 123.33 |
| 2005-06-16 | 123.33 |
| 2005-06-15 | 123.33 |
| 2005-06-14 | 123.33 |
| 2005-06-13 | 123.33 |
| 2005-06-10 | 123.33 |
| 2005-06-09 | 123.33 |
| 2005-06-08 | 123.33 |
| 2005-06-07 | 123.33 |
| 2005-06-06 | 123.33 |
| 2005-06-03 | 123.33 |
| 2005-06-02 | 123.33 |
| 2005-06-01 | 123.33 |
| 2005-05-31 | 123.33 |
| 2005-05-30 | 123.33 |
| 2005-05-27 | 123.33 |
| 2005-05-26 | 123.33 |
| 2005-05-25 | 123.33 |
| 2005-05-24 | 123.33 |
| 2005-05-23 | 123.33 |
| 2005-05-20 | 123.33 |
| 2005-05-19 | 123.33 |
| 2005-05-18 | 123.33 |
| 2005-05-17 | 123.33 |
| 2005-05-13 | 123.33 |
| 2005-05-12 | 123.33 |
| 2005-05-11 | 123.33 |
| 2005-05-10 | 123.33 |
| 2005-05-09 | 123.33 |
| 2005-05-06 | 123.33 |
| 2005-05-05 | 123.33 |
| 2005-05-04 | 123.33 |
| 2005-05-03 | 123.33 |
| 2005-04-29 | 123.33 |
| 2005-04-28 | 123.33 |
| 2005-04-27 | 123.33 |
| 2005-04-26 | 123.33 |
| 2005-04-25 | 123.33 |
| 2005-04-22 | 123.33 |
| 2005-04-21 | 123.33 |
| 2005-04-20 | 123.33 |
| 2005-04-19 | 123.33 |
| 2005-04-18 | 123.33 |
| 2005-04-15 | 123.33 |
| 2005-04-14 | 123.33 |
| 2005-04-13 | 123.33 |
| 2005-04-12 | 123.33 |
| 2005-04-11 | 123.33 |
| 2005-04-08 | 123.33 |
| 2005-04-07 | 123.33 |
| 2005-04-06 | 123.33 |
| 2005-04-04 | 123.33 |
| 2005-04-01 | 123.33 |
| 2005-03-31 | 126.67 |
| 2005-03-30 | 120.00 |
| 2005-03-29 | 126.67 |
| 2005-03-24 | 133.33 |
| 2005-03-23 | 130.00 |
| 2005-03-22 | 130.00 |
| 2005-03-21 | 136.67 |
| 2005-03-18 | 146.67 |
| 2005-03-17 | 163.33 |
| 2005-03-16 | 166.67 |
| 2005-03-15 | 170.00 |
| 2005-03-14 | 173.33 |
| 2005-03-11 | 160.00 |
| 2005-03-10 | 166.67 |
| 2005-03-09 | 136.67 |
| 2005-03-08 | 126.67 |
| 2005-03-07 | 120.00 |
| 2005-03-04 | 123.33 |
| 2005-03-03 | 123.33 |
| 2005-03-02 | 123.33 |
| 2005-03-01 | 133.33 |
| 2005-02-28 | 130.00 |
| 2005-02-25 | 126.67 |
| 2005-02-24 | 126.67 |
| 2005-02-23 | 123.33 |
| 2005-02-22 | 110.00 |
| 2005-02-21 | 123.33 |
| 2005-02-18 | 126.67 |
| 2005-02-17 | 126.67 |
| 2005-02-16 | 126.67 |
| 2005-02-15 | 136.67 |
| 2005-02-14 | 116.67 |
| 2005-02-08 | 113.33 |
| 2005-02-07 | 113.33 |
| 2005-02-04 | 113.33 |
| 2005-02-03 | 106.67 |
| 2005-02-02 | 103.33 |
| 2005-02-01 | 106.67 |
| 2005-01-31 | 113.33 |
| 2005-01-28 | 100.00 |
| 2005-01-27 | 100.00 |
| 2005-01-26 | 96.67 |
| 2005-01-25 | 100.00 |
| 2005-01-24 | 100.00 |
| 2005-01-21 | 103.33 |
| 2005-01-20 | 106.67 |
| 2005-01-19 | 106.67 |
| 2005-01-18 | 106.67 |
| 2005-01-17 | 103.33 |
| 2005-01-14 | 100.00 |
| 2005-01-13 | 100.00 |
| 2005-01-12 | 103.33 |
| 2005-01-11 | 106.67 |
| 2005-01-10 | 106.67 |
| 2005-01-07 | 106.67 |
| 2005-01-06 | 106.67 |
| 2005-01-05 | 100.00 |
| 2005-01-04 | 110.00 |
| 2005-01-03 | 116.67 |
| 2004-12-31 | 116.67 |
| 2004-12-30 | 120.00 |
| 2004-12-29 | 116.67 |
| 2004-12-28 | 116.67 |
| 2004-12-24 | 116.67 |
| 2004-12-23 | 106.67 |
| 2004-12-22 | 103.33 |
| 2004-12-21 | 106.67 |
| 2004-12-20 | 110.00 |
| 2004-12-17 | 110.00 |
| 2004-12-16 | 110.00 |
| 2004-12-15 | 120.00 |
| 2004-12-14 | 120.00 |
| 2004-12-13 | 120.00 |
| 2004-12-10 | 116.67 |
| 2004-12-09 | 120.00 |
| 2004-12-08 | 120.00 |
| 2004-12-07 | 126.67 |
| 2004-12-06 | 126.67 |
| 2004-12-03 | 126.67 |
| 2004-12-02 | 133.33 |
| 2004-12-01 | 133.33 |
| 2004-11-30 | 133.33 |
| 2004-11-29 | 133.33 |
| 2004-11-26 | 136.67 |
| 2004-11-25 | 136.67 |
| 2004-11-24 | 136.67 |
| 2004-11-23 | 140.00 |
| 2004-11-22 | 143.33 |
| 2004-11-19 | 136.67 |
| 2004-11-18 | 140.00 |
| 2004-11-17 | 136.67 |
| 2004-11-16 | 140.00 |
| 2004-11-15 | 143.33 |
| 2004-11-12 | 146.67 |
| 2004-11-11 | 143.33 |
| 2004-11-10 | 150.00 |
| 2004-11-09 | 136.67 |
| 2004-11-08 | 136.67 |
| 2004-11-05 | 140.00 |
| 2004-11-04 | 130.00 |
| 2004-11-03 | 130.00 |
| 2004-11-02 | 133.33 |
| 2004-11-01 | 126.67 |
| 2004-10-29 | 126.67 |
| 2004-10-28 | 136.67 |
| 2004-10-27 | 136.67 |
| 2004-10-26 | 126.67 |
| 2004-10-25 | 123.33 |
| 2004-10-21 | 130.00 |
| 2004-10-20 | 130.00 |
| 2004-10-19 | 136.67 |
| 2004-10-18 | 140.00 |
| 2004-10-15 | 140.00 |
| 2004-10-14 | 140.00 |
| 2004-10-13 | 143.33 |
| 2004-10-12 | 146.67 |
| 2004-10-11 | 150.00 |
| 2004-10-08 | 156.67 |
| 2004-10-07 | 153.33 |
| 2004-10-06 | 146.67 |
| 2004-10-05 | 140.00 |
| 2004-10-04 | 150.00 |
| 2004-09-30 | 146.67 |
| 2004-09-28 | 146.67 |
| 2004-09-27 | 146.67 |
| 2004-09-24 | 146.67 |
| 2004-09-23 | 156.67 |
| 2004-09-22 | 150.00 |
| 2004-09-21 | 166.67 |
| 2004-09-20 | 156.67 |
| 2004-09-17 | 123.33 |
| 2004-09-16 | 113.33 |
| 2004-09-15 | 100.00 |
| 2004-09-14 | 100.00 |
| 2004-09-13 | 100.00 |
| 2004-09-10 | 96.67 |
| 2004-09-09 | 100.00 |
| 2004-09-08 | 106.67 |
| 2004-09-07 | 96.67 |
| 2004-09-06 | 96.67 |
| 2004-09-03 | 93.33 |
| 2004-09-02 | 96.67 |
| 2004-09-01 | 93.33 |
| 2004-08-31 | 96.67 |
| 2004-08-30 | 96.67 |
| 2004-08-27 | 93.33 |
| 2004-08-26 | 100.00 |
| 2004-08-25 | 93.33 |
| 2004-08-24 | 83.33 |
| 2004-08-23 | 83.33 |
| 2004-08-20 | 96.67 |
| 2004-08-19 | 100.00 |
| 2004-08-18 | 100.00 |
| 2004-08-17 | 93.33 |
| 2004-08-16 | 90.00 |
| 2004-08-13 | 113.33 |
| 2004-08-12 | 116.67 |
| 2004-08-11 | 113.33 |
| 2004-08-10 | 120.00 |
| 2004-08-09 | 126.67 |
| 2004-08-06 | 126.67 |
| 2004-08-05 | 140.00 |
| 2004-08-04 | 126.67 |
| 2004-08-03 | 126.67 |
| 2004-08-02 | 126.67 |
| 2004-07-30 | 136.67 |
| 2004-07-29 | 133.33 |
| 2004-07-28 | 136.67 |
| 2004-07-27 | 133.33 |
| 2004-07-26 | 130.00 |
| 2004-07-23 | 140.00 |
| 2004-07-22 | 140.00 |
| 2004-07-21 | 143.33 |
| 2004-07-20 | 140.00 |
| 2004-07-19 | 143.33 |
| 2004-07-16 | 136.67 |
| 2004-07-15 | 133.33 |
| 2004-07-14 | 133.33 |
| 2004-07-13 | 133.33 |
| 2004-07-12 | 136.67 |
| 2004-07-09 | 143.33 |
| 2004-07-08 | 143.33 |
| 2004-07-07 | 153.33 |
| 2004-07-06 | 153.33 |
| 2004-07-05 | 140.00 |
| 2004-07-02 | 140.00 |
| 2004-06-30 | 136.67 |
| 2004-06-29 | 136.67 |
| 2004-06-28 | 140.00 |
| 2004-06-25 | 140.00 |
| 2004-06-24 | 143.33 |
| 2004-06-23 | 130.00 |
| 2004-06-21 | 123.33 |
| 2004-06-18 | 113.33 |
| 2004-06-17 | 130.00 |
| 2004-06-16 | 146.67 |
| 2004-06-15 | 150.00 |
| 2004-06-14 | 153.33 |
| 2004-06-11 | 160.00 |
| 2004-06-10 | 160.00 |
| 2004-06-09 | 160.00 |
| 2004-06-08 | 160.00 |
| 2004-06-07 | 170.00 |
| 2004-06-04 | 160.00 |
| 2004-06-03 | 153.33 |
| 2004-06-02 | 170.00 |
| 2004-06-01 | 166.67 |
| 2004-05-31 | 160.00 |
| 2004-05-28 | 163.33 |
| 2004-05-27 | 163.33 |
| 2004-05-25 | 156.67 |
| 2004-05-24 | 163.33 |
| 2004-05-21 | 146.67 |
| 2004-05-20 | 133.33 |
| 2004-05-19 | 130.00 |
| 2004-05-18 | 113.33 |
| 2004-05-17 | 100.00 |
| 2004-05-14 | 123.33 |
| 2004-05-13 | 283.33 |
| 2004-05-12 | 283.33 |
| 2004-05-11 | 283.33 |
| 2004-05-10 | 283.33 |
| 2004-05-07 | 283.33 |
| 2004-05-06 | 283.33 |
| 2004-05-05 | 283.33 |
| 2004-05-04 | 283.33 |
| 2004-05-03 | 283.33 |
| 2004-04-30 | 283.33 |
| 2004-04-29 | 283.33 |
| 2004-04-28 | 283.33 |
| 2004-04-27 | 283.33 |
| 2004-04-26 | 283.33 |
| 2004-04-23 | 283.33 |
| 2004-04-22 | 283.33 |
| 2004-04-21 | 283.33 |
| 2004-04-20 | 283.33 |
| 2004-04-19 | 283.33 |
| 2004-04-16 | 283.33 |
| 2004-04-15 | 283.33 |
| 2004-04-14 | 283.33 |
| 2004-04-13 | 283.33 |
| 2004-04-08 | 283.33 |
| 2004-04-07 | 286.67 |
| 2004-04-06 | 290.00 |
| 2004-04-02 | 270.00 |
| 2004-04-01 | 260.00 |
| 2004-03-31 | 270.00 |
| 2004-03-30 | 273.33 |
| 2004-03-29 | 270.00 |
| 2004-03-26 | 283.33 |
| 2004-03-25 | 283.33 |
| 2004-03-24 | 300.00 |
| 2004-03-23 | 290.00 |
| 2004-03-22 | 283.33 |
| 2004-03-19 | 296.67 |
| 2004-03-18 | 303.33 |
| 2004-03-17 | 316.67 |
| 2004-03-16 | 303.33 |
| 2004-03-15 | 300.00 |
| 2004-03-12 | 306.67 |
| 2004-03-11 | 296.67 |
| 2004-03-10 | 316.67 |
| 2004-03-09 | 323.33 |
| 2004-03-08 | 340.00 |
| 2004-03-05 | 330.00 |
| 2004-03-04 | 333.33 |
| 2004-03-03 | 336.67 |
| 2004-03-02 | 330.00 |
| 2004-03-01 | 323.33 |
| 2004-02-27 | 330.00 |
| 2004-02-26 | 320.00 |
| 2004-02-25 | 306.67 |
| 2004-02-24 | 330.00 |
| 2004-02-23 | 346.67 |
| 2004-02-20 | 333.33 |
| 2004-02-19 | 323.33 |
| 2004-02-18 | 346.67 |
| 2004-02-17 | 346.67 |
| 2004-02-16 | 266.67 |
| 2004-02-13 | 250.00 |
| 2004-02-12 | 250.00 |
| 2004-02-11 | 246.67 |
| 2004-02-10 | 253.33 |
| 2004-02-09 | 246.67 |
| 2004-02-06 | 233.33 |
| 2004-02-05 | 223.33 |
| 2004-02-04 | 230.00 |
| 2004-02-03 | 236.67 |
| 2004-02-02 | 233.33 |
| 2004-01-30 | 236.67 |
| 2004-01-29 | 220.00 |
| 2004-01-28 | 226.67 |
| 2004-01-27 | 233.33 |
| 2004-01-26 | 236.67 |
| 2004-01-21 | 240.00 |
| 2004-01-20 | 233.33 |
| 2004-01-19 | 226.67 |
| 2004-01-16 | 220.00 |
| 2004-01-15 | 226.67 |
| 2004-01-14 | 233.33 |
| 2004-01-13 | 233.33 |
| 2004-01-12 | 233.33 |
| 2004-01-09 | 246.67 |
| 2004-01-08 | 240.00 |
| 2004-01-07 | 243.33 |
| 2004-01-06 | 243.33 |
| 2004-01-05 | 256.67 |
| 2004-01-02 | 256.67 |
| 2003-12-31 | 226.67 |
| 2003-12-30 | 226.67 |
| 2003-12-29 | 226.67 |
| 2003-12-24 | 226.67 |
| 2003-12-23 | 223.33 |
| 2003-12-22 | 226.67 |
| 2003-12-19 | 233.33 |
| 2003-12-18 | 230.00 |
| 2003-12-17 | 226.67 |
| 2003-12-16 | 230.00 |
| 2003-12-15 | 236.67 |
| 2003-12-12 | 250.00 |
| 2003-12-11 | 253.33 |
| 2003-12-10 | 256.67 |
| 2003-12-09 | 250.00 |
| 2003-12-08 | 243.33 |
| 2003-12-05 | 246.67 |
| 2003-12-04 | 246.67 |
| 2003-12-03 | 250.00 |
| 2003-12-02 | 250.00 |
| 2003-12-01 | 240.00 |
| 2003-11-28 | 230.00 |
| 2003-11-27 | 223.33 |
| 2003-11-26 | 220.00 |
| 2003-11-25 | 223.33 |
| 2003-11-24 | 216.67 |
| 2003-11-21 | 220.00 |
| 2003-11-20 | 220.00 |
| 2003-11-19 | 230.00 |
| 2003-11-18 | 230.00 |
| 2003-11-17 | 226.67 |
| 2003-11-14 | 236.67 |
| 2003-11-13 | 243.33 |
| 2003-11-12 | 226.67 |
| 2003-11-11 | 220.00 |
| 2003-11-10 | 220.00 |
| 2003-11-07 | 230.00 |
| 2003-11-06 | 226.67 |
| 2003-11-05 | 236.67 |
| 2003-11-04 | 236.67 |
| 2003-11-03 | 240.00 |
| 2003-10-31 | 240.00 |
| 2003-10-30 | 243.33 |
| 2003-10-29 | 250.00 |
| 2003-10-28 | 256.67 |
| 2003-10-27 | 246.67 |
| 2003-10-24 | 246.67 |
| 2003-10-23 | 240.00 |
| 2003-10-22 | 266.67 |
| 2003-10-21 | 273.33 |
| 2003-10-20 | 283.33 |
| 2003-10-17 | 256.67 |
| 2003-10-16 | 256.67 |
| 2003-10-15 | 250.00 |
| 2003-10-14 | 240.00 |
| 2003-10-13 | 253.33 |
| 2003-10-10 | 253.33 |
| 2003-10-09 | 250.00 |
| 2003-10-08 | 226.67 |
| 2003-10-07 | 226.67 |
| 2003-10-06 | 220.00 |
| 2003-10-03 | 230.00 |
| 2003-10-02 | 230.00 |
| 2003-09-30 | 220.00 |
| 2003-09-29 | 206.67 |
| 2003-09-26 | 206.67 |
| 2003-09-25 | 206.67 |
| 2003-09-24 | 213.33 |
| 2003-09-23 | 210.00 |
| 2003-09-22 | 200.00 |
| 2003-09-19 | 203.33 |
| 2003-09-18 | 200.00 |
| 2003-09-17 | 213.33 |
| 2003-09-16 | 226.67 |
| 2003-09-15 | 233.33 |
| 2003-09-11 | 230.00 |
| 2003-09-10 | 220.00 |
| 2003-09-09 | 240.00 |
| 2003-09-08 | 256.67 |
| 2003-09-05 | 256.67 |
| 2003-09-04 | 253.33 |
| 2003-09-03 | 263.33 |
| 2003-09-02 | 253.33 |
| 2003-09-01 | 260.00 |
| 2003-08-29 | 276.67 |
| 2003-08-28 | 256.67 |
| 2003-08-27 | 226.67 |
| 2003-08-26 | 223.33 |
| 2003-08-25 | 220.00 |
| 2003-08-22 | 236.67 |
| 2003-08-21 | 240.00 |
| 2003-08-20 | 243.33 |
| 2003-08-19 | 240.00 |
| 2003-08-18 | 253.33 |
| 2003-08-15 | 236.67 |
| 2003-08-14 | 246.67 |
| 2003-08-13 | 236.67 |
| 2003-08-12 | 250.00 |
| 2003-08-11 | 236.67 |
| 2003-08-08 | 223.33 |
| 2003-08-07 | 233.33 |
| 2003-08-06 | 236.67 |
| 2003-08-05 | 243.33 |
| 2003-08-04 | 256.67 |
| 2003-08-01 | 220.00 |
| 2003-07-31 | 193.33 |
| 2003-07-30 | 190.00 |
| 2003-07-29 | 190.00 |
| 2003-07-28 | 193.33 |
| 2003-07-25 | 180.00 |
| 2003-07-24 | 176.67 |
| 2003-07-23 | 176.67 |
| 2003-07-22 | 200.00 |
| 2003-07-21 | 210.00 |
| 2003-07-18 | 210.00 |
| 2003-07-17 | 206.67 |
| 2003-07-16 | 206.67 |
| 2003-07-15 | 206.67 |
| 2003-07-14 | 206.67 |
| 2003-07-11 | 186.67 |
| 2003-07-10 | 180.00 |
| 2003-07-09 | 176.67 |
| 2003-07-08 | 166.67 |
| 2003-07-07 | 173.33 |
| 2003-07-04 | 166.67 |
| 2003-07-03 | 170.00 |
| 2003-07-02 | 150.00 |
| 2003-06-30 | 156.67 |
| 2003-06-27 | 166.67 |
| 2003-06-26 | 160.00 |
| 2003-06-25 | 166.67 |
| 2003-06-24 | 166.67 |
| 2003-06-23 | 170.00 |
| 2003-06-20 | 190.00 |
| 2003-06-19 | 186.67 |
| 2003-06-18 | 180.00 |
| 2003-06-17 | 180.00 |
| 2003-06-16 | 183.33 |
| 2003-06-13 | 166.67 |
| 2003-06-12 | 140.00 |
| 2003-06-11 | 126.67 |
| 2003-06-10 | 126.67 |
| 2003-06-09 | 126.67 |
| 2003-06-06 | 130.00 |
| 2003-06-05 | 123.33 |
| 2003-06-03 | 133.33 |
| 2003-06-02 | 140.00 |
| 2003-05-30 | 133.33 |
| 2003-05-29 | 126.67 |
| 2003-05-28 | 133.33 |
| 2003-05-27 | 123.33 |
| 2003-05-26 | 120.00 |
| 2003-05-23 | 113.33 |
| 2003-05-22 | 106.67 |
| 2003-05-21 | 113.33 |
| 2003-05-20 | 103.33 |
| 2003-05-19 | 100.00 |
| 2003-05-16 | 83.33 |
| 2003-05-15 | 80.00 |
| 2003-05-14 | 86.67 |
| 2003-05-13 | 86.67 |
| 2003-05-12 | 86.67 |
| 2003-05-09 | 83.33 |
| 2003-05-07 | 83.33 |
| 2003-05-06 | 93.33 |
| 2003-05-05 | 93.33 |
| 2003-05-02 | 93.33 |
| 2003-04-30 | 93.33 |
| 2003-04-29 | 90.00 |
| 2003-04-28 | 86.67 |
| 2003-04-25 | 73.33 |
| 2003-04-24 | 83.33 |
| 2003-04-23 | 83.33 |
| 2003-04-22 | 93.33 |
| 2003-04-17 | 96.67 |
| 2003-04-16 | 100.00 |
| 2003-04-15 | 100.00 |
| 2003-04-14 | 110.00 |
| 2003-04-11 | 100.00 |
| 2003-04-10 | 100.00 |
| 2003-04-09 | 100.00 |
| 2003-04-08 | 96.67 |
| 2003-04-07 | 100.00 |
| 2003-04-04 | 100.00 |
| 2003-04-03 | 93.33 |
| 2003-04-02 | 93.33 |
| 2003-04-01 | 93.33 |
| 2003-03-31 | 90.00 |
| 2003-03-28 | 100.00 |
| 2003-03-27 | 96.67 |
| 2003-03-26 | 100.00 |
| 2003-03-25 | 100.00 |
| 2003-03-24 | 100.00 |
| 2003-03-21 | 103.33 |
| 2003-03-20 | 100.00 |
| 2003-03-19 | 96.67 |
| 2003-03-18 | 96.67 |
| 2003-03-17 | 100.00 |
| 2003-03-14 | 100.00 |
| 2003-03-13 | 100.00 |
| 2003-03-12 | 100.00 |
| 2003-03-11 | 100.00 |
| 2003-03-10 | 100.00 |
| 2003-03-07 | 96.67 |
| 2003-03-06 | 103.33 |
| 2003-03-05 | 103.33 |
| 2003-03-04 | 106.67 |
| 2003-03-03 | 110.00 |
| 2003-02-28 | 106.67 |
| 2003-02-27 | 106.67 |
| 2003-02-26 | 110.00 |
| 2003-02-25 | 110.00 |
| 2003-02-24 | 110.00 |
| 2003-02-21 | 110.00 |
| 2003-02-20 | 106.67 |
| 2003-02-19 | 106.67 |
| 2003-02-18 | 106.67 |
| 2003-02-17 | 113.33 |
| 2003-02-14 | 110.00 |
| 2003-02-13 | 113.33 |
| 2003-02-12 | 120.00 |
| 2003-02-11 | 113.33 |
| 2003-02-10 | 120.00 |
| 2003-02-07 | 123.33 |
| 2003-02-06 | 123.33 |
| 2003-02-05 | 126.67 |
| 2003-02-04 | 123.33 |
| 2003-01-30 | 120.00 |
| 2003-01-29 | 116.67 |
| 2003-01-28 | 110.00 |
| 2003-01-27 | 110.00 |
| 2003-01-24 | 113.33 |
| 2003-01-23 | 116.67 |
| 2003-01-22 | 120.00 |
| 2003-01-21 | 120.00 |
| 2003-01-20 | 110.00 |
| 2003-01-17 | 106.67 |
| 2003-01-16 | 106.67 |
| 2003-01-15 | 110.00 |
| 2003-01-14 | 113.33 |
| 2003-01-13 | 120.00 |
| 2003-01-10 | 110.00 |
| 2003-01-09 | 106.67 |
| 2003-01-08 | 100.00 |
| 2003-01-07 | 96.67 |
| 2003-01-06 | 96.67 |
| 2003-01-03 | 93.33 |
| 2003-01-02 | 86.67 |
| 2002-12-31 | 86.67 |
| 2002-12-30 | 83.33 |
| 2002-12-27 | 100.00 |
| 2002-12-24 | 103.33 |
| 2002-12-23 | 96.67 |
| 2002-12-20 | 100.00 |
| 2002-12-19 | 100.00 |
| 2002-12-18 | 103.33 |
| 2002-12-17 | 100.00 |
| 2002-12-16 | 96.67 |
| 2002-12-13 | 103.33 |
| 2002-12-12 | 100.00 |
| 2002-12-11 | 100.00 |
| 2002-12-10 | 110.00 |
| 2002-12-09 | 113.33 |
| 2002-12-06 | 103.33 |
| 2002-12-05 | 100.00 |
| 2002-12-04 | 100.00 |
| 2002-12-03 | 106.67 |
| 2002-12-02 | 106.67 |
| 2002-11-29 | 100.00 |
| 2002-11-28 | 96.67 |
| 2002-11-27 | 86.67 |
| 2002-11-26 | 83.33 |
| 2002-11-25 | 90.00 |
| 2002-11-22 | 86.67 |
| 2002-11-21 | 86.67 |
| 2002-11-20 | 90.00 |
| 2002-11-19 | 93.33 |
| 2002-11-18 | 90.00 |
| 2002-11-15 | 100.00 |
| 2002-11-14 | 93.33 |
| 2002-11-13 | 93.33 |
| 2002-11-12 | 90.00 |
| 2002-11-11 | 93.33 |
| 2002-11-08 | 100.00 |
| 2002-11-07 | 100.00 |
| 2002-11-06 | 96.67 |
| 2002-11-05 | 100.00 |
| 2002-11-04 | 100.00 |
| 2002-11-01 | 93.33 |
| 2002-10-31 | 90.00 |
| 2002-10-30 | 96.67 |
| 2002-10-29 | 96.67 |
| 2002-10-28 | 103.33 |
| 2002-10-25 | 96.67 |
| 2002-10-24 | 100.00 |
| 2002-10-23 | 103.33 |
| 2002-10-22 | 93.33 |
| 2002-10-21 | 86.67 |
| 2002-10-18 | 83.33 |
| 2002-10-17 | 100.00 |
| 2002-10-16 | 100.00 |
| 2002-10-15 | 100.00 |
| 2002-10-11 | 100.00 |
| 2002-10-10 | 100.00 |
| 2002-10-09 | 100.00 |
| 2002-10-08 | 100.00 |
| 2002-10-07 | 100.00 |
| 2002-10-04 | 100.00 |
| 2002-10-03 | 100.00 |
| 2002-10-02 | 100.00 |
| 2002-09-30 | 100.00 |
| 2002-09-27 | 100.00 |
| 2002-09-26 | 100.00 |
| 2002-09-25 | 100.00 |
| 2002-09-24 | 100.00 |
| 2002-09-23 | 100.00 |
| 2002-09-20 | 100.00 |
| 2002-09-19 | 100.00 |
| 2002-09-18 | 100.00 |
| 2002-09-17 | 100.00 |
| 2002-09-16 | 100.00 |
| 2002-09-13 | 100.00 |
| 2002-09-12 | 100.00 |
| 2002-09-11 | 100.00 |
| 2002-09-10 | 100.00 |
| 2002-09-09 | 100.00 |
| 2002-09-06 | 100.00 |
| 2002-09-05 | 100.00 |
| 2002-09-04 | 100.00 |
| 2002-09-03 | 100.00 |
| 2002-09-02 | 100.00 |
| 2002-08-30 | 100.00 |
| 2002-08-29 | 100.00 |
| 2002-08-28 | 100.00 |
| 2002-08-27 | 100.00 |
| 2002-08-26 | 100.00 |
| 2002-08-23 | 100.00 |
| 2002-08-22 | 100.00 |
| 2002-08-21 | 100.00 |
| 2002-08-20 | 100.00 |
| 2002-08-19 | 100.00 |
| 2002-08-16 | 100.00 |
| 2002-08-15 | 100.00 |
| 2002-08-14 | 100.00 |
| 2002-08-13 | 100.00 |
| 2002-08-12 | 100.00 |
| 2002-08-09 | 100.00 |
| 2002-08-08 | 100.00 |
| 2002-08-07 | 100.00 |
| 2002-08-06 | 100.00 |
| 2002-08-05 | 100.00 |
| 2002-08-02 | 100.00 |
| 2002-08-01 | 100.00 |
| 2002-07-31 | 100.00 |
| 2002-07-30 | 100.00 |
| 2002-07-29 | 100.00 |
| 2002-07-26 | 100.00 |
| 2002-07-25 | 100.00 |
| 2002-07-24 | 100.00 |
| 2002-07-23 | 100.00 |
| 2002-07-22 | 100.00 |
| 2002-07-19 | 100.00 |
| 2002-07-18 | 100.00 |
| 2002-07-17 | 100.00 |
| 2002-07-16 | 100.00 |
| 2002-07-15 | 100.00 |
| 2002-07-12 | 100.00 |
| 2002-07-11 | 100.00 |
| 2002-07-10 | 100.00 |
| 2002-07-09 | 100.00 |
| 2002-07-08 | 100.00 |
| 2002-07-05 | 100.00 |
| 2002-07-04 | 100.00 |
| 2002-07-03 | 100.00 |
| 2002-07-02 | 100.00 |
| 2002-06-28 | 100.00 |
| 2002-06-27 | 100.00 |
| 2002-06-26 | 100.00 |
| 2002-06-25 | 100.00 |
| 2002-06-24 | 100.00 |
| 2002-06-21 | 100.00 |
| 2002-06-20 | 100.00 |
| 2002-06-19 | 100.00 |
| 2002-06-18 | 100.00 |
| 2002-06-17 | 100.00 |
| 2002-06-14 | 100.00 |
| 2002-06-13 | 100.00 |
| 2002-06-12 | 100.00 |
| 2002-06-11 | 100.00 |
| 2002-06-10 | 100.00 |
| 2002-06-07 | 100.00 |
| 2002-06-06 | 100.00 |
| 2002-06-05 | 100.00 |
| 2002-06-04 | 100.00 |
| 2002-06-03 | 100.00 |
| 2002-05-31 | 100.00 |
| 2002-05-30 | 100.00 |
| 2002-05-29 | 100.00 |
| 2002-05-28 | 100.00 |
| 2002-05-27 | 100.00 |
| 2002-05-24 | 100.00 |
| 2002-05-23 | 100.00 |
| 2002-05-22 | 100.00 |
| 2002-05-21 | 100.00 |
| 2002-05-17 | 100.00 |
| 2002-05-16 | 100.00 |
| 2002-05-15 | 100.00 |
| 2002-05-14 | 100.00 |
| 2002-05-13 | 100.00 |
| 2002-05-10 | 100.00 |
| 2002-05-09 | 100.00 |
| 2002-05-08 | 100.00 |
| 2002-05-07 | 100.00 |
| 2002-05-06 | 100.00 |
| 2002-05-03 | 100.00 |
| 2002-05-02 | 100.00 |
| 2002-04-30 | 100.00 |
| 2002-04-29 | 100.00 |
| 2002-04-26 | 100.00 |
| 2002-04-25 | 100.00 |
| 2002-04-24 | 100.00 |
| 2002-04-23 | 100.00 |
| 2002-04-22 | 100.00 |
| 2002-04-19 | 100.00 |
| 2002-04-18 | 100.00 |
| 2002-04-17 | 103.33 |
| 2002-04-16 | 90.00 |
| 2002-04-15 | 90.00 |
| 2002-04-12 | 90.00 |
| 2002-04-11 | 86.67 |
| 2002-04-10 | 90.00 |
| 2002-04-09 | 86.67 |
| 2002-04-08 | 90.00 |
| 2002-04-04 | 90.00 |
| 2002-04-03 | 83.33 |
| 2002-04-02 | 76.67 |
| 2002-03-28 | 83.33 |
| 2002-03-27 | 86.67 |
| 2002-03-26 | 80.00 |
| 2002-03-25 | 86.67 |
| 2002-03-22 | 86.67 |
| 2002-03-21 | 90.00 |
| 2002-03-20 | 100.00 |
| 2002-03-19 | 80.00 |
| 2002-03-18 | 90.00 |
| 2002-03-15 | 106.67 |
| 2002-03-14 | 110.00 |
| 2002-03-13 | 126.67 |
| 2002-03-12 | 123.33 |
| 2002-03-11 | 86.67 |
| 2002-03-08 | 80.00 |
| 2002-03-07 | 66.67 |
| 2002-03-06 | 66.67 |
| 2002-03-05 | 70.00 |
| 2002-03-04 | 61.67 |
| 2002-03-01 | 70.00 |
| 2002-02-28 | 90.00 |
| 2002-02-27 | 63.33 |
| 2002-02-26 | 63.33 |
| 2002-02-25 | 60.00 |
| 2002-02-22 | 61.67 |
| 2002-02-21 | 58.33 |
| 2002-02-20 | 58.33 |
| 2002-02-19 | 60.00 |
| 2002-02-18 | 55.00 |
| 2002-02-15 | 45.00 |
| 2002-02-11 | 45.00 |
| 2002-02-08 | 43.33 |
| 2002-02-07 | 33.33 |
| 2002-02-06 | 31.67 |
| 2002-02-05 | 25.00 |
| 2002-02-04 | 25.00 |
| 2002-02-01 | 1.67 |
| 2002-01-31 | 1.67 |
| 2002-01-30 | 5.00 |
| 2002-01-29 | 1.67 |
| 2002-01-28 | 1.67 |
| 2002-01-25 | 10.00 |
| 2002-01-24 | -19.67 |
| 2002-01-23 | 8.33 |
| 2002-01-22 | 6.67 |
| 2002-01-21 | 8.33 |
| 2002-01-18 | 11.67 |
| 2002-01-17 | 6.67 |
| 2002-01-16 | 6.67 |
| 2002-01-15 | 6.67 |
| 2002-01-14 | 20.00 |
| 2002-01-11 | 25.00 |
| 2002-01-10 | 25.00 |
| 2002-01-09 | 26.67 |
| 2002-01-08 | 26.67 |
| 2002-01-07 | 33.33 |
| 2002-01-04 | 35.00 |
| 2002-01-03 | 45.00 |
| 2002-01-02 | 45.00 |
| 2001-12-31 | 45.00 |
| 2001-12-28 | 45.00 |
| 2001-12-27 | 53.33 |
| 2001-12-24 | 53.33 |
| 2001-12-21 | 53.33 |
| 2001-12-20 | 58.33 |
| 2001-12-19 | 51.67 |
| 2001-12-18 | 48.33 |
| 2001-12-17 | 55.00 |
| 2001-12-14 | 60.00 |
| 2001-12-13 | 50.00 |
| 2001-12-12 | 55.00 |
| 2001-12-11 | 70.00 |
| 2001-12-10 | 73.33 |
| 2001-12-07 | 55.00 |
| 2001-12-06 | 53.33 |
| 2001-12-05 | 83.33 |
| 2001-12-04 | 140.00 |
| 2001-12-03 | 143.33 |
| 2001-11-30 | 136.67 |
| 2001-11-29 | 136.67 |
| 2001-11-28 | 140.00 |
| 2001-11-27 | 143.33 |
| 2001-11-26 | 176.67 |
| 2001-11-23 | 186.67 |
| 2001-11-22 | 166.67 |
| 2001-11-21 | 163.33 |
| 2001-11-20 | 166.67 |
| 2001-11-19 | 160.00 |
| 2001-11-16 | 160.00 |
| 2001-11-15 | 170.00 |
| 2001-11-14 | 166.67 |
| 2001-11-13 | 156.67 |
| 2001-11-12 | 153.33 |
| 2001-11-09 | 166.67 |
| 2001-11-08 | 173.33 |
| 2001-11-07 | 163.33 |
| 2001-11-06 | 186.67 |
| 2001-11-05 | 193.33 |
| 2001-11-02 | 183.33 |
| 2001-11-01 | 186.67 |
| 2001-10-31 | 183.33 |
| 2001-10-30 | 180.00 |
| 2001-10-29 | 156.67 |
| 2001-10-26 | 153.33 |
| 2001-10-24 | 153.33 |
| 2001-10-23 | 166.67 |
| 2001-10-22 | 133.33 |
| 2001-10-19 | 133.33 |
| 2001-10-18 | 143.33 |
| 2001-10-17 | 150.00 |
| 2001-10-16 | 143.33 |
| 2001-10-15 | 140.00 |
| 2001-10-12 | 136.67 |
| 2001-10-11 | 160.00 |
| 2001-10-10 | 140.00 |
| 2001-10-09 | 140.00 |
| 2001-10-08 | 140.00 |
| 2001-10-05 | 133.33 |
| 2001-10-04 | 113.33 |
| 2001-10-03 | 106.67 |
| 2001-09-28 | 106.67 |
| 2001-09-27 | 106.67 |
| 2001-09-26 | 96.67 |
| 2001-09-25 | 103.33 |
| 2001-09-24 | 126.67 |
| 2001-09-21 | 100.00 |
| 2001-09-20 | 96.67 |
| 2001-09-19 | 83.33 |
| 2001-09-18 | 33.33 |
| 2001-09-17 | 48.33 |
| 2001-09-14 | 86.67 |
| 2001-09-13 | 120.00 |
| 2001-09-12 | 123.33 |
| 2001-09-11 | 166.67 |
| 2001-09-10 | 160.00 |
| 2001-09-07 | 163.33 |
| 2001-09-06 | 176.67 |
| 2001-09-05 | 173.33 |
| 2001-09-04 | 170.00 |
| 2001-09-03 | 163.33 |
| 2001-08-31 | 166.67 |
| 2001-08-30 | 170.00 |
| 2001-08-29 | 166.67 |
| 2001-08-28 | 170.00 |
| 2001-08-27 | 173.33 |
| 2001-08-24 | 173.33 |
| 2001-08-23 | 183.33 |
| 2001-08-22 | 180.00 |
| 2001-08-21 | 186.67 |
| 2001-08-20 | 170.00 |
| 2001-08-17 | 170.00 |
| 2001-08-16 | 176.67 |
| 2001-08-15 | 193.33 |
| 2001-08-14 | 183.33 |
| 2001-08-13 | 176.67 |
| 2001-08-10 | 190.00 |
| 2001-08-09 | 196.67 |
| 2001-08-08 | 176.67 |
| 2001-08-07 | 180.00 |
| 2001-08-06 | 156.67 |
| 2001-08-03 | 170.00 |
| 2001-08-02 | 180.00 |
| 2001-08-01 | 206.67 |
| 2001-07-31 | 206.67 |
| 2001-07-30 | 226.67 |
| 2001-07-27 | 233.33 |
| 2001-07-26 | 230.00 |
| 2001-07-24 | 200.00 |
| 2001-07-23 | 180.00 |
| 2001-07-20 | 196.67 |
| 2001-07-19 | 156.67 |
| 2001-07-18 | 156.67 |
| 2001-07-17 | 153.33 |
| 2001-07-16 | 183.33 |
| 2001-07-13 | 236.67 |
| 2001-07-12 | 250.00 |
| 2001-07-11 | 260.00 |
| 2001-07-10 | 280.00 |
| 2001-07-09 | 260.00 |
| 2001-07-05 | 293.33 |
| 2001-07-04 | 310.00 |
| 2001-07-03 | 303.33 |
| 2001-06-29 | 296.67 |
| 2001-06-28 | 310.00 |
| 2001-06-27 | 316.67 |
| 2001-06-26 | 323.33 |
| 2001-06-22 | 350.00 |
| 2001-06-21 | 346.67 |
| 2001-06-20 | 340.00 |
| 2001-06-19 | 306.67 |
| 2001-06-18 | 306.67 |
| 2001-06-15 | 330.00 |
| 2001-06-14 | 296.67 |
| 2001-06-13 | 363.33 |
| 2001-06-12 | 393.33 |
| 2001-06-11 | 406.67 |
| 2001-06-08 | 423.33 |
| 2001-06-07 | 413.33 |
| 2001-06-06 | 353.33 |
| 2001-06-05 | 350.00 |
| 2001-06-04 | 433.33 |
| 2001-06-01 | 410.00 |
| 2001-05-31 | 353.33 |
| 2001-05-30 | 340.00 |
| 2001-05-29 | 270.00 |
| 2001-05-28 | 273.33 |
| 2001-05-25 | 236.67 |
| 2001-05-24 | 210.00 |
| 2001-05-23 | 186.67 |
| 2001-05-22 | 193.33 |
| 2001-05-21 | 186.67 |
| 2001-05-18 | 160.00 |
| 2001-05-17 | 150.00 |
| 2001-05-16 | 146.67 |
| 2001-05-15 | 143.33 |
| 2001-05-14 | 130.00 |
| 2001-05-11 | 136.67 |
| 2001-05-10 | 140.00 |
| 2001-05-09 | 156.67 |
| 2001-05-08 | 160.00 |
| 2001-05-07 | 170.00 |
| 2001-05-04 | 170.00 |
| 2001-05-03 | 156.67 |
| 2001-05-02 | 163.33 |
| 2001-04-27 | 170.00 |
| 2001-04-26 | 166.67 |
| 2001-04-25 | 150.00 |
| 2001-04-24 | 180.00 |
| 2001-04-23 | 180.00 |
| 2001-04-20 | 143.33 |
| 2001-04-19 | 213.33 |
| 2001-04-18 | 233.33 |
| 2001-04-17 | 176.67 |
| 2001-04-12 | 156.67 |
| 2001-04-11 | 146.67 |
| 2001-04-10 | 160.00 |
| 2001-04-09 | 136.67 |
| 2001-04-06 | 116.67 |
| 2001-04-04 | 110.00 |
| 2001-04-03 | 126.67 |
| 2001-04-02 | 153.33 |
| 2001-03-30 | 110.00 |
| 2001-03-29 | 93.33 |
| 2001-03-28 | 86.67 |
| 2001-03-27 | 73.33 |
| 2001-03-26 | 70.00 |
| 2001-03-23 | 58.33 |
| 2001-03-22 | 43.33 |
| 2001-03-21 | 46.67 |
| 2001-03-20 | 40.00 |
| 2001-03-19 | 40.00 |
| 2001-03-16 | 35.00 |
| 2001-03-15 | 30.00 |
| 2001-03-14 | 30.00 |
| 2001-03-13 | 28.33 |
| 2001-03-12 | 31.67 |
| 2001-03-09 | 35.00 |
| 2001-03-08 | 40.00 |
| 2001-03-07 | 43.33 |
| 2001-03-06 | 43.33 |
| 2001-03-05 | 40.00 |
| 2001-03-02 | 36.67 |
| 2001-03-01 | 33.33 |
| 2001-02-28 | 50.00 |
| 2001-02-27 | 73.33 |
| 2001-02-26 | 66.67 |
| 2001-02-23 | 56.67 |
| 2001-02-22 | 36.67 |
| 2001-02-21 | 33.33 |
| 2001-02-20 | 46.67 |
| 2001-02-19 | 20.00 |
| 2001-02-16 | 6.67 |
| 2001-02-15 | 10.00 |
| 2001-02-14 | 6.67 |
| 2001-02-13 | 10.00 |
| 2001-02-12 | 13.33 |
| 2001-02-09 | 10.00 |
| 2001-02-08 | 3.33 |
| 2001-02-07 | 0.00 |
| 2001-02-06 | 6.67 |
| 2001-02-05 | 3.33 |
| 2001-02-02 | 5.00 |
| 2001-02-01 | 3.33 |
| 2001-01-31 | 3.33 |
| 2001-01-30 | 3.33 |
| 2001-01-29 | 5.00 |
| 2001-01-23 | 5.00 |
| 2001-01-22 | 6.67 |
| 2001-01-19 | 10.00 |
| 2001-01-18 | 3.33 |
| 2001-01-17 | 0.00 |
| 2001-01-16 | 6.67 |
| 2001-01-15 | 10.00 |
| 2001-01-12 | 8.33 |
| 2001-01-11 | 10.00 |
| 2001-01-10 | 10.00 |
| 2001-01-09 | 8.33 |
| 2001-01-08 | 8.33 |
| 2001-01-05 | 10.00 |
| 2001-01-04 | 6.67 |
| 2001-01-03 | 6.67 |
| 2001-01-02 | 6.67 |
| 2000-12-29 | 10.00 |
| 2000-12-28 | 5.00 |
| 2000-12-27 | 3.33 |
| 2000-12-22 | 5.00 |
| 2000-12-21 | 6.67 |
| 2000-12-20 | 10.00 |
| 2000-12-19 | 10.00 |
| 2000-12-18 | 13.33 |
| 2000-12-15 | 16.67 |
| 2000-12-14 | 16.67 |
| 2000-12-13 | 16.67 |
| 2000-12-12 | 10.00 |
| 2000-12-11 | 13.33 |
| 2000-12-08 | 8.33 |
| 2000-12-07 | 6.67 |
| 2000-12-06 | 6.67 |
| 2000-12-05 | 13.33 |
| 2000-12-04 | 13.33 |
| 2000-12-01 | 16.67 |
| 2000-11-30 | 5.00 |
| 2000-11-29 | 6.67 |
| 2000-11-28 | 13.33 |
| 2000-11-27 | 13.33 |
| 2000-11-24 | 15.00 |
| 2000-11-23 | 10.00 |
| 2000-11-22 | 10.00 |
| 2000-11-21 | 16.67 |
| 2000-11-20 | 16.67 |
| 2000-11-17 | 16.67 |
| 2000-11-16 | 13.33 |
| 2000-11-15 | 8.33 |
| 2000-11-14 | 6.67 |
| 2000-11-13 | 0.00 |
| 2000-11-10 | 16.67 |
| 2000-11-09 | 16.67 |
| 2000-11-08 | 16.67 |
| 2000-11-07 | 16.67 |
| 2000-11-06 | 20.00 |
| 2000-11-03 | 18.33 |
| 2000-11-02 | 16.67 |
| 2000-11-01 | 11.67 |
| 2000-10-31 | 6.67 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 3.33 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | 3.33 |
| 2000-10-24 | 3.33 |
| 2000-10-23 | 3.33 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | -6.67 |
| 2000-10-18 | -6.67 |
| 2000-10-17 | 6.67 |
| 2000-10-16 | 6.67 |
| 2000-10-13 | 10.00 |
| 2000-10-12 | 6.67 |
| 2000-10-11 | 8.33 |
| 2000-10-10 | 10.00 |
| 2000-10-09 | 13.33 |
| 2000-10-05 | 18.33 |
| 2000-10-04 | 18.33 |
| 2000-10-03 | 20.00 |
| 2000-09-29 | 16.67 |
| 2000-09-28 | 15.00 |
| 2000-09-27 | 15.00 |
| 2000-09-26 | 16.67 |
| 2000-09-25 | 20.00 |
| 2000-09-22 | 16.67 |
| 2000-09-21 | 26.67 |
| 2000-09-20 | 26.67 |
| 2000-09-19 | 20.00 |
| 2000-09-18 | 20.00 |
| 2000-09-15 | 23.33 |
| 2000-09-14 | 30.00 |
| 2000-09-12 | 26.67 |
| 2000-09-11 | 30.00 |
| 2000-09-08 | 36.67 |
| 2000-09-07 | 36.67 |
| 2000-09-06 | 38.33 |
| 2000-09-05 | 36.67 |
| 2000-09-04 | 36.67 |
| 2000-09-01 | 36.67 |
| 2000-08-31 | 26.67 |
| 2000-08-30 | 30.00 |
| 2000-08-29 | 30.00 |
| 2000-08-28 | 31.67 |
| 2000-08-25 | 26.67 |
| 2000-08-24 | 30.00 |
| 2000-08-23 | 26.67 |
| 2000-08-22 | 40.00 |
| 2000-08-21 | 46.67 |
| 2000-08-18 | 50.00 |
| 2000-08-17 | 53.33 |
| 2000-08-16 | 58.33 |
| 2000-08-15 | 50.00 |
| 2000-08-14 | 46.67 |
| 2000-08-11 | 56.67 |
| 2000-08-10 | 65.00 |
| 2000-08-09 | 66.67 |
| 2000-08-08 | 73.33 |
| 2000-08-07 | 66.67 |
| 2000-08-04 | 55.00 |
| 2000-08-03 | 41.67 |
| 2000-08-02 | 31.67 |
| 2000-08-01 | 33.33 |
| 2000-07-31 | 26.67 |
| 2000-07-28 | 28.33 |
| 2000-07-27 | 31.67 |
| 2000-07-26 | 38.33 |
| 2000-07-25 | 26.67 |
| 2000-07-24 | 38.33 |
| 2000-07-21 | 25.00 |
| 2000-07-20 | 20.00 |
| 2000-07-19 | 8.33 |
| 2000-07-18 | 3.33 |
| 2000-07-17 | 5.00 |
| 2000-07-14 | 10.00 |
| 2000-07-13 | 8.33 |
| 2000-07-12 | 10.00 |
| 2000-07-11 | 5.00 |
| 2000-07-10 | 8.33 |
| 2000-07-07 | 8.33 |
| 2000-07-06 | 1.67 |
| 2000-07-05 | 6.67 |
| 2000-07-04 | 10.00 |
| 2000-07-03 | 10.00 |
| 2000-06-30 | 11.67 |
| 2000-06-29 | 13.33 |
| 2000-06-28 | 8.33 |
| 2000-06-27 | 8.33 |
| 2000-06-26 | 11.67 |
| 2000-06-23 | 10.00 |
| 2000-06-22 | 10.00 |
| 2000-06-21 | 10.00 |
| 2000-06-20 | 11.67 |
| 2000-06-19 | 13.33 |
| 2000-06-16 | 13.33 |
| 2000-06-15 | 10.00 |
| 2000-06-14 | 0.00 |
| 2000-06-13 | 0.00 |
| 2000-06-12 | -1.67 |
| 2000-06-09 | 3.33 |
| 2000-06-08 | -1.67 |
| 2000-06-07 | 1.67 |
| 2000-06-05 | 0.00 |
| 2000-06-02 | 5.00 |
| 2000-06-01 | -3.33 |
| 2000-05-31 | -6.67 |
| 2000-05-30 | -10.00 |
| 2000-05-29 | -3.33 |
| 2000-05-26 | 0.00 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 3.33 |
| 2000-05-22 | 10.00 |
| 2000-05-19 | 13.33 |
| 2000-05-18 | 16.67 |
| 2000-05-17 | 13.33 |
| 2000-05-16 | 23.33 |
| 2000-05-15 | 15.00 |
| 2000-05-12 | 3.33 |
| 2000-05-10 | -5.00 |
| 2000-05-09 | -1.67 |
| 2000-05-08 | -1.67 |
| 2000-05-05 | 3.33 |
| 2000-05-04 | 3.33 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | 1.67 |
| 2000-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy