Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00233	1986-03-19	2015-03-31	2020-01-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0233 %
2020-01-22	67.27
2020-01-21	67.27
2020-01-20	67.27
2020-01-17	67.27
2020-01-16	67.27
2020-01-15	67.27
2020-01-14	67.27
2020-01-13	67.27
2020-01-10	67.27
2020-01-09	67.27
2020-01-08	67.27
2020-01-07	67.27
2020-01-06	67.27
2020-01-03	67.27
2020-01-02	67.27
2019-12-31	67.27
2019-12-30	67.27
2019-12-27	67.27
2019-12-24	67.27
2019-12-23	67.27
2019-12-20	67.27
2019-12-19	67.27
2019-12-18	67.27
2019-12-17	67.27
2019-12-16	67.27
2019-12-13	67.27
2019-12-12	67.27
2019-12-11	67.27
2019-12-10	67.27
2019-12-09	67.27
2019-12-06	67.27
2019-12-05	67.27
2019-12-04	67.27
2019-12-03	67.27
2019-12-02	67.27
2019-11-29	67.27
2019-11-28	67.27
2019-11-27	67.27
2019-11-26	67.27
2019-11-25	67.27
2019-11-22	67.27
2019-11-21	67.27
2019-11-20	67.27
2019-11-19	67.27
2019-11-18	67.27
2019-11-15	67.27
2019-11-14	67.27
2019-11-13	67.27
2019-11-12	67.27
2019-11-11	67.27
2019-11-08	67.27
2019-11-07	67.27
2019-11-06	67.27
2019-11-05	67.27
2019-11-04	67.27
2019-11-01	67.27
2019-10-31	67.27
2019-10-30	67.27
2019-10-29	67.27
2019-10-28	67.27
2019-10-25	67.27
2019-10-24	67.27
2019-10-23	67.27
2019-10-22	67.27
2019-10-21	67.27
2019-10-18	67.27
2019-10-17	67.27
2019-10-16	67.27
2019-10-15	67.27
2019-10-14	67.27
2019-10-11	67.27
2019-10-10	67.27
2019-10-09	67.27
2019-10-08	67.27
2019-10-04	67.27
2019-10-03	67.27
2019-10-02	67.27
2019-09-30	67.27
2019-09-27	67.27
2019-09-26	67.27
2019-09-25	67.27
2019-09-24	67.27
2019-09-23	67.27
2019-09-20	67.27
2019-09-19	67.27
2019-09-18	67.27
2019-09-17	67.27
2019-09-16	67.27
2019-09-13	67.27
2019-09-12	67.27
2019-09-11	67.27
2019-09-10	67.27
2019-09-09	67.27
2019-09-06	67.27
2019-09-05	67.27
2019-09-04	67.27
2019-09-03	67.27
2019-09-02	67.27
2019-08-30	67.27
2019-08-29	67.27
2019-08-28	67.27
2019-08-27	67.27
2019-08-26	67.27
2019-08-23	67.27
2019-08-22	67.27
2019-08-21	67.27
2019-08-20	67.27
2019-08-19	67.27
2019-08-16	67.27
2019-08-15	67.27
2019-08-14	67.27
2019-08-13	67.27
2019-08-12	67.27
2019-08-09	67.27
2019-08-08	67.27
2019-08-07	67.27
2019-08-06	67.27
2019-08-05	67.27
2019-08-02	67.27
2019-08-01	67.27
2019-07-31	67.27
2019-07-30	67.27
2019-07-29	67.27
2019-07-26	67.27
2019-07-25	67.27
2019-07-24	67.27
2019-07-23	67.27
2019-07-22	67.27
2019-07-19	67.27
2019-07-18	67.27
2019-07-17	67.27
2019-07-16	67.27
2019-07-15	67.27
2019-07-12	67.27
2019-07-11	67.27
2019-07-10	67.27
2019-07-09	67.27
2019-07-08	67.27
2019-07-05	67.27
2019-07-04	67.27
2019-07-03	67.27
2019-07-02	67.27
2019-06-28	67.27
2019-06-27	67.27
2019-06-26	67.27
2019-06-25	67.27
2019-06-24	67.27
2019-06-21	67.27
2019-06-20	67.27
2019-06-19	67.27
2019-06-18	67.27
2019-06-17	67.27
2019-06-14	67.27
2019-06-13	67.27
2019-06-12	67.27
2019-06-11	67.27
2019-06-10	67.27
2019-06-06	67.27
2019-06-05	67.27
2019-06-04	67.27
2019-06-03	67.27
2019-05-31	67.27
2019-05-30	67.27
2019-05-29	67.27
2019-05-28	67.27
2019-05-27	67.27
2019-05-24	67.27
2019-05-23	67.27
2019-05-22	67.27
2019-05-21	67.27
2019-05-20	67.27
2019-05-17	67.27
2019-05-16	67.27
2019-05-15	67.27
2019-05-14	67.27
2019-05-10	67.27
2019-05-09	67.27
2019-05-08	67.27
2019-05-07	67.27
2019-05-06	67.27
2019-05-03	67.27
2019-05-02	67.27
2019-04-30	67.27
2019-04-29	67.27
2019-04-26	67.27
2019-04-25	67.27
2019-04-24	67.27
2019-04-23	67.27
2019-04-18	67.27
2019-04-17	67.27
2019-04-16	67.27
2019-04-15	67.27
2019-04-12	67.27
2019-04-11	67.27
2019-04-10	67.27
2019-04-09	67.27
2019-04-08	67.27
2019-04-04	67.27
2019-04-03	67.27
2019-04-02	67.27
2019-04-01	67.27
2019-03-29	67.27
2019-03-28	67.27
2019-03-27	67.27
2019-03-26	67.27
2019-03-25	67.27
2019-03-22	67.27
2019-03-21	67.27
2019-03-20	67.27
2019-03-19	67.27
2019-03-18	67.27
2019-03-15	67.27
2019-03-14	67.27
2019-03-13	67.27
2019-03-12	67.27
2019-03-11	67.27
2019-03-08	67.27
2019-03-07	67.27
2019-03-06	67.27
2019-03-05	67.27
2019-03-04	67.27
2019-03-01	67.27
2019-02-28	67.27
2019-02-27	67.27
2019-02-26	67.27
2019-02-25	67.27
2019-02-22	67.27
2019-02-21	67.27
2019-02-20	67.27
2019-02-19	67.27
2019-02-18	67.27
2019-02-15	67.27
2019-02-14	67.27
2019-02-13	67.27
2019-02-12	67.27
2019-02-11	67.27
2019-02-08	67.27
2019-02-04	67.27
2019-02-01	67.27
2019-01-31	67.27
2019-01-30	67.27
2019-01-29	67.27
2019-01-28	67.27
2019-01-25	67.27
2019-01-24	67.27
2019-01-23	67.27
2019-01-22	67.27
2019-01-21	67.27
2019-01-18	67.27
2019-01-17	67.27
2019-01-16	67.27
2019-01-15	67.27
2019-01-14	67.27
2019-01-11	67.27
2019-01-10	67.27
2019-01-09	67.27
2019-01-08	67.27
2019-01-07	67.27
2019-01-04	67.27
2019-01-03	67.27
2019-01-02	67.27
2018-12-31	67.27
2018-12-28	67.27
2018-12-27	67.27
2018-12-24	67.27
2018-12-21	67.27
2018-12-20	67.27
2018-12-19	67.27
2018-12-18	67.27
2018-12-17	67.27
2018-12-14	67.27
2018-12-13	67.27
2018-12-12	67.27
2018-12-11	67.27
2018-12-10	67.27
2018-12-07	67.27
2018-12-06	67.27
2018-12-05	67.27
2018-12-04	67.27
2018-12-03	67.27
2018-11-30	67.27
2018-11-29	67.27
2018-11-28	67.27
2018-11-27	67.27
2018-11-26	67.27
2018-11-23	67.27
2018-11-22	67.27
2018-11-21	67.27
2018-11-20	67.27
2018-11-19	67.27
2018-11-16	67.27
2018-11-15	67.27
2018-11-14	67.27
2018-11-13	67.27
2018-11-12	67.27
2018-11-09	67.27
2018-11-08	67.27
2018-11-07	67.27
2018-11-06	67.27
2018-11-05	67.27
2018-11-02	67.27
2018-11-01	67.27
2018-10-31	67.27
2018-10-30	67.27
2018-10-29	67.27
2018-10-26	67.27
2018-10-25	67.27
2018-10-24	67.27
2018-10-23	67.27
2018-10-22	67.27
2018-10-19	67.27
2018-10-18	67.27
2018-10-16	67.27
2018-10-15	67.27
2018-10-12	67.27
2018-10-11	67.27
2018-10-10	67.27
2018-10-09	67.27
2018-10-08	67.27
2018-10-05	67.27
2018-10-04	67.27
2018-10-03	67.27
2018-10-02	67.27
2018-09-28	67.27
2018-09-27	67.27
2018-09-26	67.27
2018-09-24	67.27
2018-09-21	67.27
2018-09-20	67.27
2018-09-19	67.27
2018-09-18	67.27
2018-09-17	67.27
2018-09-14	67.27
2018-09-13	67.27
2018-09-12	67.27
2018-09-11	67.27
2018-09-10	67.27
2018-09-07	67.27
2018-09-06	67.27
2018-09-05	67.27
2018-09-04	67.27
2018-09-03	67.27
2018-08-31	67.27
2018-08-30	67.27
2018-08-29	67.27
2018-08-28	67.27
2018-08-27	67.27
2018-08-24	67.27
2018-08-23	67.27
2018-08-22	67.27
2018-08-21	67.27
2018-08-20	67.27
2018-08-17	67.27
2018-08-16	67.27
2018-08-15	67.27
2018-08-14	67.27
2018-08-13	67.27
2018-08-10	67.27
2018-08-09	67.27
2018-08-08	67.27
2018-08-07	67.27
2018-08-06	67.27
2018-08-03	67.27
2018-08-02	67.27
2018-08-01	67.27
2018-07-31	67.27
2018-07-30	67.27
2018-07-27	67.27
2018-07-26	67.27
2018-07-25	67.27
2018-07-24	67.27
2018-07-23	67.27
2018-07-20	67.27
2018-07-19	67.27
2018-07-18	67.27
2018-07-17	67.27
2018-07-16	67.27
2018-07-13	67.27
2018-07-12	67.27
2018-07-11	67.27
2018-07-10	67.27
2018-07-09	67.27
2018-07-06	67.27
2018-07-05	67.27
2018-07-04	67.27
2018-07-03	67.27
2018-06-29	67.27
2018-06-28	67.27
2018-06-27	67.27
2018-06-26	67.27
2018-06-25	67.27
2018-06-22	67.27
2018-06-21	67.27
2018-06-20	67.27
2018-06-19	67.27
2018-06-15	67.27
2018-06-14	67.27
2018-06-13	67.27
2018-06-12	67.27
2018-06-11	67.27
2018-06-08	67.27
2018-06-07	67.27
2018-06-06	67.27
2018-06-05	67.27
2018-06-04	67.27
2018-06-01	67.27
2018-05-31	67.27
2018-05-30	67.27
2018-05-29	67.27
2018-05-28	67.27
2018-05-25	67.27
2018-05-24	67.27
2018-05-23	67.27
2018-05-21	67.27
2018-05-18	67.27
2018-05-17	67.27
2018-05-16	67.27
2018-05-15	67.27
2018-05-14	67.27
2018-05-11	67.27
2018-05-10	67.27
2018-05-09	67.27
2018-05-08	67.27
2018-05-07	67.27
2018-05-04	67.27
2018-05-03	67.27
2018-05-02	67.27
2018-04-30	67.27
2018-04-27	67.27
2018-04-26	67.27
2018-04-25	67.27
2018-04-24	67.27
2018-04-23	67.27
2018-04-20	67.27
2018-04-19	67.27
2018-04-18	67.27
2018-04-17	67.27
2018-04-16	67.27
2018-04-13	67.27
2018-04-12	67.27
2018-04-11	67.27
2018-04-10	67.27
2018-04-09	67.27
2018-04-06	67.27
2018-04-04	67.27
2018-04-03	67.27
2018-03-29	67.27
2018-03-28	67.27
2018-03-27	67.27
2018-03-26	67.27
2018-03-23	67.27
2018-03-22	67.27
2018-03-21	67.27
2018-03-20	67.27
2018-03-19	67.27
2018-03-16	67.27
2018-03-15	67.27
2018-03-14	67.27
2018-03-13	67.27
2018-03-12	67.27
2018-03-09	67.27
2018-03-08	67.27
2018-03-07	67.27
2018-03-06	67.27
2018-03-05	67.27
2018-03-02	67.27
2018-03-01	67.27
2018-02-28	67.27
2018-02-27	67.27
2018-02-26	67.27
2018-02-23	67.27
2018-02-22	67.27
2018-02-21	67.27
2018-02-20	67.27
2018-02-15	67.27
2018-02-14	67.27
2018-02-13	67.27
2018-02-12	67.27
2018-02-09	67.27
2018-02-08	67.27
2018-02-07	67.27
2018-02-06	67.27
2018-02-05	67.27
2018-02-02	67.27
2018-02-01	67.27
2018-01-31	67.27
2018-01-30	67.27
2018-01-29	67.27
2018-01-26	67.27
2018-01-25	67.27
2018-01-24	67.27
2018-01-23	67.27
2018-01-22	67.27
2018-01-19	67.27
2018-01-18	67.27
2018-01-17	67.27
2018-01-16	67.27
2018-01-15	67.27
2018-01-12	67.27
2018-01-11	67.27
2018-01-10	67.27
2018-01-09	67.27
2018-01-08	67.27
2018-01-05	67.27
2018-01-04	67.27
2018-01-03	67.27
2018-01-02	67.27
2017-12-29	67.27
2017-12-28	67.27
2017-12-27	67.27
2017-12-22	67.27
2017-12-21	67.27
2017-12-20	67.27
2017-12-19	67.27
2017-12-18	67.27
2017-12-15	67.27
2017-12-14	67.27
2017-12-13	67.27
2017-12-12	67.27
2017-12-11	67.27
2017-12-08	67.27
2017-12-07	67.27
2017-12-06	67.27
2017-12-05	67.27
2017-12-04	67.27
2017-12-01	67.27
2017-11-30	67.27
2017-11-29	67.27
2017-11-28	67.27
2017-11-27	67.27
2017-11-24	67.27
2017-11-23	67.27
2017-11-22	67.27
2017-11-21	67.27
2017-11-20	67.27
2017-11-17	67.27
2017-11-16	67.27
2017-11-15	67.27
2017-11-14	67.27
2017-11-13	67.27
2017-11-10	67.27
2017-11-09	67.27
2017-11-08	67.27
2017-11-07	67.27
2017-11-06	67.27
2017-11-03	67.27
2017-11-02	67.27
2017-11-01	67.27
2017-10-31	67.27
2017-10-30	67.27
2017-10-27	67.27
2017-10-26	67.27
2017-10-25	67.27
2017-10-24	67.27
2017-10-23	67.27
2017-10-20	67.27
2017-10-19	67.27
2017-10-18	67.27
2017-10-17	67.27
2017-10-16	67.27
2017-10-13	67.27
2017-10-12	67.27
2017-10-11	67.27
2017-10-10	67.27
2017-10-09	67.27
2017-10-06	67.27
2017-10-04	67.27
2017-10-03	67.27
2017-09-29	67.27
2017-09-28	67.27
2017-09-27	67.27
2017-09-26	67.27
2017-09-25	67.27
2017-09-22	67.27
2017-09-21	67.27
2017-09-20	67.27
2017-09-19	67.27
2017-09-18	67.27
2017-09-15	67.27
2017-09-14	67.27
2017-09-13	67.27
2017-09-12	67.27
2017-09-11	67.27
2017-09-08	67.27
2017-09-07	67.27
2017-09-06	67.27
2017-09-05	67.27
2017-09-04	67.27
2017-09-01	67.27
2017-08-31	67.27
2017-08-30	67.27
2017-08-29	67.27
2017-08-28	67.27
2017-08-25	67.27
2017-08-24	67.27
2017-08-22	67.27
2017-08-21	67.27
2017-08-18	67.27
2017-08-17	67.27
2017-08-16	67.27
2017-08-15	67.27
2017-08-14	67.27
2017-08-11	67.27
2017-08-10	67.27
2017-08-09	67.27
2017-08-08	67.27
2017-08-07	67.27
2017-08-04	67.27
2017-08-03	67.27
2017-08-02	67.27
2017-08-01	67.27
2017-07-31	67.27
2017-07-28	67.27
2017-07-27	67.27
2017-07-26	67.27
2017-07-25	67.27
2017-07-24	67.27
2017-07-21	67.27
2017-07-20	67.27
2017-07-19	67.27
2017-07-18	67.27
2017-07-17	67.27
2017-07-14	67.27
2017-07-13	67.27
2017-07-12	67.27
2017-07-11	67.27
2017-07-10	67.27
2017-07-07	67.27
2017-07-06	67.27
2017-07-05	67.27
2017-07-04	67.27
2017-07-03	67.27
2017-06-30	67.27
2017-06-29	67.27
2017-06-28	67.27
2017-06-27	67.27
2017-06-26	67.27
2017-06-23	67.27
2017-06-22	67.27
2017-06-21	67.27
2017-06-20	67.27
2017-06-19	67.27
2017-06-16	67.27
2017-06-15	67.27
2017-06-14	67.27
2017-06-13	67.27
2017-06-12	67.27
2017-06-09	67.27
2017-06-08	67.27
2017-06-07	67.27
2017-06-06	67.27
2017-06-05	67.27
2017-06-02	67.27
2017-06-01	67.27
2017-05-31	67.27
2017-05-29	67.27
2017-05-26	67.27
2017-05-25	67.27
2017-05-24	67.27
2017-05-23	67.27
2017-05-22	67.27
2017-05-19	67.27
2017-05-18	67.27
2017-05-17	67.27
2017-05-16	67.27
2017-05-15	67.27
2017-05-12	67.27
2017-05-11	67.27
2017-05-10	67.27
2017-05-09	67.27
2017-05-08	67.27
2017-05-05	67.27
2017-05-04	67.27
2017-05-02	67.27
2017-04-28	67.27
2017-04-27	67.27
2017-04-26	67.27
2017-04-25	67.27
2017-04-24	67.27
2017-04-21	67.27
2017-04-20	67.27
2017-04-19	67.27
2017-04-18	67.27
2017-04-13	67.27
2017-04-12	67.27
2017-04-11	67.27
2017-04-10	67.27
2017-04-07	67.27
2017-04-06	67.27
2017-04-05	67.27
2017-04-03	67.27
2017-03-31	67.27
2017-03-30	67.27
2017-03-29	67.27
2017-03-28	67.27
2017-03-27	67.27
2017-03-24	67.27
2017-03-23	67.27
2017-03-22	67.27
2017-03-21	67.27
2017-03-20	67.27
2017-03-17	67.27
2017-03-16	67.27
2017-03-15	67.27
2017-03-14	67.27
2017-03-13	67.27
2017-03-10	67.27
2017-03-09	67.27
2017-03-08	67.27
2017-03-07	67.27
2017-03-06	67.27
2017-03-03	67.27
2017-03-02	67.27
2017-03-01	67.27
2017-02-28	67.27
2017-02-27	67.27
2017-02-24	67.27
2017-02-23	67.27
2017-02-22	67.27
2017-02-21	67.27
2017-02-20	67.27
2017-02-17	67.27
2017-02-16	67.27
2017-02-15	67.27
2017-02-14	67.27
2017-02-13	67.27
2017-02-10	67.27
2017-02-09	67.27
2017-02-08	67.27
2017-02-07	67.27
2017-02-06	67.27
2017-02-03	67.27
2017-02-02	67.27
2017-02-01	67.27
2017-01-27	67.27
2017-01-26	67.27
2017-01-25	67.27
2017-01-24	67.27
2017-01-23	67.27
2017-01-20	67.27
2017-01-19	67.27
2017-01-18	67.27
2017-01-17	67.27
2017-01-16	67.27
2017-01-13	67.27
2017-01-12	67.27
2017-01-11	67.27
2017-01-10	67.27
2017-01-09	67.27
2017-01-06	67.27
2017-01-05	67.27
2017-01-04	67.27
2017-01-03	67.27
2016-12-30	67.27
2016-12-29	67.27
2016-12-28	67.27
2016-12-23	67.27
2016-12-22	67.27
2016-12-21	67.27
2016-12-20	67.27
2016-12-19	67.27
2016-12-16	67.27
2016-12-15	67.27
2016-12-14	67.27
2016-12-13	67.27
2016-12-12	67.27
2016-12-09	67.27
2016-12-08	67.27
2016-12-07	67.27
2016-12-06	67.27
2016-12-05	67.27
2016-12-02	67.27
2016-12-01	67.27
2016-11-30	67.27
2016-11-29	67.27
2016-11-28	67.27
2016-11-25	67.27
2016-11-24	67.27
2016-11-23	67.27
2016-11-22	67.27
2016-11-21	67.27
2016-11-18	67.27
2016-11-17	67.27
2016-11-16	67.27
2016-11-15	67.27
2016-11-14	67.27
2016-11-11	67.27
2016-11-10	67.27
2016-11-09	67.27
2016-11-08	67.27
2016-11-07	67.27
2016-11-04	67.27
2016-11-03	67.27
2016-11-02	67.27
2016-11-01	67.27
2016-10-31	67.27
2016-10-28	67.27
2016-10-27	67.27
2016-10-26	67.27
2016-10-25	67.27
2016-10-24	67.27
2016-10-20	67.27
2016-10-19	67.27
2016-10-18	67.27
2016-10-17	67.27
2016-10-14	67.27
2016-10-13	67.27
2016-10-12	67.27
2016-10-11	67.27
2016-10-07	67.27
2016-10-06	67.27
2016-10-05	67.27
2016-10-04	67.27
2016-10-03	67.27
2016-09-30	67.27
2016-09-29	67.27
2016-09-28	67.27
2016-09-27	67.27
2016-09-26	67.27
2016-09-23	67.27
2016-09-22	67.27
2016-09-21	67.27
2016-09-20	67.27
2016-09-19	67.27
2016-09-15	67.27
2016-09-14	67.27
2016-09-13	67.27
2016-09-12	67.27
2016-09-09	67.27
2016-09-08	67.27
2016-09-07	67.27
2016-09-06	67.27
2016-09-05	67.27
2016-09-02	67.27
2016-09-01	67.27
2016-08-31	67.27
2016-08-30	67.27
2016-08-29	67.27
2016-08-26	67.27
2016-08-25	67.27
2016-08-24	67.27
2016-08-23	67.27
2016-08-22	67.27
2016-08-19	67.27
2016-08-18	67.27
2016-08-17	67.27
2016-08-16	67.27
2016-08-15	67.27
2016-08-12	67.27
2016-08-11	67.27
2016-08-10	67.27
2016-08-09	67.27
2016-08-08	67.27
2016-08-05	67.27
2016-08-04	67.27
2016-08-03	67.27
2016-08-01	67.27
2016-07-29	67.27
2016-07-28	67.27
2016-07-27	67.27
2016-07-26	67.27
2016-07-25	67.27
2016-07-22	67.27
2016-07-21	67.27
2016-07-20	67.27
2016-07-19	67.27
2016-07-18	67.27
2016-07-15	67.27
2016-07-14	67.27
2016-07-13	67.27
2016-07-12	67.27
2016-07-11	67.27
2016-07-08	67.27
2016-07-07	67.27
2016-07-06	67.27
2016-07-05	67.27
2016-07-04	67.27
2016-06-30	67.27
2016-06-29	67.27
2016-06-28	67.27
2016-06-27	67.27
2016-06-24	67.27
2016-06-23	67.27
2016-06-22	67.27
2016-06-21	67.27
2016-06-20	67.27
2016-06-17	67.27
2016-06-16	67.27
2016-06-15	67.27
2016-06-14	67.27
2016-06-13	67.27
2016-06-10	67.27
2016-06-08	67.27
2016-06-07	67.27
2016-06-06	67.27
2016-06-03	67.27
2016-06-02	67.27
2016-06-01	67.27
2016-05-31	67.27
2016-05-30	67.27
2016-05-27	67.27
2016-05-26	67.27
2016-05-25	67.27
2016-05-24	67.27
2016-05-23	67.27
2016-05-20	67.27
2016-05-19	67.27
2016-05-18	67.27
2016-05-17	67.27
2016-05-16	67.27
2016-05-13	67.27
2016-05-12	67.27
2016-05-11	67.27
2016-05-10	67.27
2016-05-09	67.27
2016-05-06	67.27
2016-05-05	67.27
2016-05-04	67.27
2016-05-03	67.27
2016-04-29	67.27
2016-04-28	67.27
2016-04-27	67.27
2016-04-26	67.27
2016-04-25	67.27
2016-04-22	67.27
2016-04-21	67.27
2016-04-20	67.27
2016-04-19	67.27
2016-04-18	67.27
2016-04-15	67.27
2016-04-14	67.27
2016-04-13	67.27
2016-04-12	67.27
2016-04-11	67.27
2016-04-08	67.27
2016-04-07	67.27
2016-04-06	67.27
2016-04-05	67.27
2016-04-01	67.27
2016-03-31	67.27
2016-03-30	67.27
2016-03-29	67.27
2016-03-24	67.27
2016-03-23	67.27
2016-03-22	67.27
2016-03-21	67.27
2016-03-18	67.27
2016-03-17	67.27
2016-03-16	67.27
2016-03-15	67.27
2016-03-14	67.27
2016-03-11	67.27
2016-03-10	67.27
2016-03-09	67.27
2016-03-08	67.27
2016-03-07	67.27
2016-03-04	67.27
2016-03-03	67.27
2016-03-02	67.27
2016-03-01	67.27
2016-02-29	67.27
2016-02-26	67.27
2016-02-25	67.27
2016-02-24	67.27
2016-02-23	67.27
2016-02-22	67.27
2016-02-19	67.27
2016-02-18	67.27
2016-02-17	67.27
2016-02-16	67.27
2016-02-15	67.27
2016-02-12	67.27
2016-02-11	67.27
2016-02-05	67.27
2016-02-04	67.27
2016-02-03	67.27
2016-02-02	67.27
2016-02-01	67.27
2016-01-29	67.27
2016-01-28	67.27
2016-01-27	67.27
2016-01-26	67.27
2016-01-25	67.27
2016-01-22	67.27
2016-01-21	67.27
2016-01-20	67.27
2016-01-19	67.27
2016-01-18	67.27
2016-01-15	67.27
2016-01-14	67.27
2016-01-13	67.27
2016-01-12	67.27
2016-01-11	67.27
2016-01-08	67.27
2016-01-07	67.27
2016-01-06	67.27
2016-01-05	67.27
2016-01-04	67.27
2015-12-31	67.27
2015-12-30	67.27
2015-12-29	67.27
2015-12-28	67.27
2015-12-24	67.27
2015-12-23	67.27
2015-12-22	67.27
2015-12-21	67.27
2015-12-18	67.27
2015-12-17	67.27
2015-12-16	67.27
2015-12-15	67.27
2015-12-14	67.27
2015-12-11	67.27
2015-12-10	67.27
2015-12-09	67.27
2015-12-08	67.27
2015-12-07	67.27
2015-12-04	67.27
2015-12-03	67.27
2015-12-02	67.27
2015-12-01	67.27
2015-11-30	67.27
2015-11-27	67.27
2015-11-26	67.27
2015-11-25	67.27
2015-11-24	67.27
2015-11-23	67.27
2015-11-20	67.27
2015-11-19	67.27
2015-11-18	67.27
2015-11-17	67.27
2015-11-16	67.27
2015-11-13	67.27
2015-11-12	67.27
2015-11-11	67.27
2015-11-10	67.27
2015-11-09	67.27
2015-11-06	67.27
2015-11-05	67.27
2015-11-04	67.27
2015-11-03	67.27
2015-11-02	67.27
2015-10-30	67.27
2015-10-29	67.27
2015-10-28	67.27
2015-10-27	67.27
2015-10-26	67.27
2015-10-23	67.27
2015-10-22	67.27
2015-10-20	67.27
2015-10-19	67.27
2015-10-16	67.27
2015-10-15	67.27
2015-10-14	67.27
2015-10-13	67.27
2015-10-12	67.27
2015-10-09	67.27
2015-10-08	67.27
2015-10-07	67.27
2015-10-06	67.27
2015-10-05	67.27
2015-10-02	67.27
2015-09-30	67.27
2015-09-29	67.27
2015-09-25	67.27
2015-09-24	67.27
2015-09-23	67.27
2015-09-22	67.27
2015-09-21	67.27
2015-09-18	67.27
2015-09-17	67.27
2015-09-16	67.27
2015-09-15	67.27
2015-09-14	67.27
2015-09-11	67.27
2015-09-10	67.27
2015-09-09	67.27
2015-09-08	67.27
2015-09-07	67.27
2015-09-04	67.27
2015-09-02	67.27
2015-09-01	67.27
2015-08-31	67.27
2015-08-28	67.27
2015-08-27	67.27
2015-08-26	67.27
2015-08-25	67.27
2015-08-24	67.27
2015-08-21	67.27
2015-08-20	67.27
2015-08-19	67.27
2015-08-18	67.27
2015-08-17	67.27
2015-08-14	67.27
2015-08-13	67.27
2015-08-12	67.27
2015-08-11	67.27
2015-08-10	67.27
2015-08-07	67.27
2015-08-06	67.27
2015-08-05	67.27
2015-08-04	67.27
2015-08-03	67.27
2015-07-31	67.27
2015-07-30	67.27
2015-07-29	67.27
2015-07-28	67.27
2015-07-27	67.27
2015-07-24	67.27
2015-07-23	67.27
2015-07-22	67.27
2015-07-21	67.27
2015-07-20	67.27
2015-07-17	67.27
2015-07-16	67.27
2015-07-15	67.27
2015-07-14	67.27
2015-07-13	67.27
2015-07-10	67.27
2015-07-09	67.27
2015-07-08	67.27
2015-07-07	67.27
2015-07-06	67.27
2015-07-03	67.27
2015-07-02	67.27
2015-06-30	67.27
2015-06-29	67.27
2015-06-26	67.27
2015-06-25	67.27
2015-06-24	67.27
2015-06-23	67.27
2015-06-22	67.27
2015-06-19	67.27
2015-06-18	67.27
2015-06-17	67.27
2015-06-16	67.27
2015-06-15	67.27
2015-06-12	67.27
2015-06-11	67.27
2015-06-10	67.27
2015-06-09	67.27
2015-06-08	67.27
2015-06-05	67.27
2015-06-04	67.27
2015-06-03	67.27
2015-06-02	67.27
2015-06-01	67.27
2015-05-29	67.27
2015-05-28	67.27
2015-05-27	67.27
2015-05-26	67.27
2015-05-22	67.27
2015-05-21	67.27
2015-05-20	67.27
2015-05-19	67.27
2015-05-18	67.27
2015-05-15	67.27
2015-05-14	67.27
2015-05-13	67.27
2015-05-12	67.27
2015-05-11	67.27
2015-05-08	67.27
2015-05-07	67.27
2015-05-06	67.27
2015-05-05	67.27
2015-05-04	67.27
2015-04-30	67.27
2015-04-29	67.27
2015-04-28	67.27
2015-04-27	67.27
2015-04-24	67.27
2015-04-23	67.27
2015-04-22	67.27
2015-04-21	67.27
2015-04-20	67.27
2015-04-17	67.27
2015-04-16	67.27
2015-04-15	67.27
2015-04-14	67.27
2015-04-13	67.27
2015-04-10	67.27
2015-04-09	67.27
2015-04-08	67.27
2015-04-02	67.27
2015-04-01	67.27
2015-03-31	67.27
2015-03-30	67.27
2015-03-27	72.36
2015-03-26	85.45
2015-03-25	89.09
2015-03-24	76.00
2015-03-23	73.82
2015-03-20	62.18
2015-03-19	62.18
2015-03-18	65.82
2015-03-17	68.73
2015-03-16	70.18
2015-03-13	57.82
2015-03-12	55.63
2015-03-11	54.18
2015-03-10	54.91
2015-03-09	46.18
2015-03-06	38.18
2015-03-05	38.91
2015-03-04	42.54
2015-03-03	42.54
2015-03-02	44.73
2015-02-27	42.54
2015-02-26	45.45
2015-02-25	45.45
2015-02-24	46.91
2015-02-23	47.63
2015-02-18	46.18
2015-02-17	43.27
2015-02-16	41.82
2015-02-13	43.27
2015-02-12	40.36
2015-02-11	42.54
2015-02-10	46.91
2015-02-09	44.00
2015-02-06	50.54
2015-02-05	52.73
2015-02-04	53.45
2015-02-03	56.36
2015-02-02	52.00
2015-01-30	50.54
2015-01-29	56.36
2015-01-28	69.45
2015-01-27	39.63
2015-01-26	35.27
2015-01-23	30.18
2015-01-22	30.91
2015-01-21	30.91
2015-01-20	32.36
2015-01-19	31.63
2015-01-16	36.73
2015-01-15	36.73
2015-01-14	36.73
2015-01-13	40.36
2015-01-12	38.91
2015-01-09	41.82
2015-01-08	37.45
2015-01-07	36.00
2015-01-06	36.00
2015-01-05	33.82
2015-01-02	36.00
2014-12-31	36.00
2014-12-30	31.63
2014-12-29	35.27
2014-12-24	26.54
2014-12-23	25.82
2014-12-22	25.09
2014-12-19	30.91
2014-12-18	31.63
2014-12-17	33.09
2014-12-16	37.45
2014-12-15	38.91
2014-12-12	40.36
2014-12-11	36.00
2014-12-10	40.36
2014-12-09	30.91
2014-12-08	38.91
2014-12-05	54.91
2014-12-04	61.45
2014-12-03	69.45
2014-12-02	74.54
2014-12-01	74.54
2014-11-28	70.18
2014-11-27	68.73
2014-11-26	70.18
2014-11-25	73.82
2014-11-24	78.18
2014-11-21	81.09
2014-11-20	81.82
2014-11-19	81.82
2014-11-18	77.45
2014-11-17	80.36
2014-11-14	89.09
2014-11-13	89.09
2014-11-12	92.73
2014-11-11	96.36
2014-11-10	96.36
2014-11-07	96.36
2014-11-06	96.36
2014-11-05	100.00
2014-11-04	103.63
2014-11-03	103.63
2014-10-31	85.45
2014-10-30	85.45
2014-10-29	89.09
2014-10-28	85.45
2014-10-27	89.09
2014-10-24	89.09
2014-10-23	89.09
2014-10-22	96.36
2014-10-21	92.73
2014-10-20	96.36
2014-10-17	100.00
2014-10-16	103.63
2014-10-15	103.63
2014-10-14	107.27
2014-10-13	96.36
2014-10-10	107.27
2014-10-09	110.91
2014-10-08	110.91
2014-10-07	100.00
2014-10-06	96.36
2014-10-03	96.36
2014-09-30	89.09
2014-09-29	85.45
2014-09-26	107.27
2014-09-25	114.54
2014-09-24	114.54
2014-09-23	107.27
2014-09-22	114.54
2014-09-19	125.45
2014-09-18	129.09
2014-09-17	132.72
2014-09-16	132.72
2014-09-15	118.18
2014-09-12	121.82
2014-09-11	129.09
2014-09-10	132.72
2014-09-08	121.82
2014-09-05	132.72
2014-09-04	136.36
2014-09-03	110.91
2014-09-02	114.54
2014-09-01	103.63
2014-08-29	46.18
2014-08-28	44.00
2014-08-27	46.18
2014-08-26	47.63
2014-08-25	45.45
2014-08-22	47.63
2014-08-21	49.09
2014-08-20	47.63
2014-08-19	46.18
2014-08-18	49.09
2014-08-15	46.18
2014-08-14	43.27
2014-08-13	32.36
2014-08-12	35.27
2014-08-11	33.09
2014-08-08	36.73
2014-08-07	34.54
2014-08-06	38.18
2014-08-05	34.54
2014-08-04	32.36
2014-08-01	33.09
2014-07-31	31.63
2014-07-30	31.63
2014-07-29	32.36
2014-07-28	34.54
2014-07-25	33.09
2014-07-24	33.82
2014-07-23	35.27
2014-07-22	33.82
2014-07-21	30.18
2014-07-18	30.91
2014-07-17	33.09
2014-07-16	36.00
2014-07-15	36.73
2014-07-14	37.45
2014-07-11	36.73
2014-07-10	32.36
2014-07-09	30.91
2014-07-08	35.27
2014-07-07	33.82
2014-07-04	29.45
2014-07-03	29.45
2014-07-02	25.09
2014-06-30	24.36
2014-06-27	25.09
2014-06-26	26.54
2014-06-25	24.36
2014-06-24	23.63
2014-06-23	25.09
2014-06-20	25.82
2014-06-19	27.27
2014-06-18	27.27
2014-06-17	29.45
2014-06-16	33.09
2014-06-13	29.45
2014-06-12	28.00
2014-06-11	31.63
2014-06-10	30.91
2014-06-09	12.73
2014-06-06	14.18
2014-06-05	14.18
2014-06-04	13.45
2014-06-03	13.45
2014-05-30	12.73
2014-05-29	12.73
2014-05-28	12.73
2014-05-27	13.45
2014-05-26	14.91
2014-05-23	14.91
2014-05-22	17.09
2014-05-21	14.18
2014-05-20	16.36
2014-05-19	16.36
2014-05-16	20.00
2014-05-15	22.18
2014-05-14	21.45
2014-05-13	21.45
2014-05-12	20.00
2014-05-09	17.09
2014-05-08	15.64
2014-05-07	17.09
2014-05-05	15.64
2014-05-02	17.82
2014-04-30	19.27
2014-04-29	17.82
2014-04-28	18.54
2014-04-25	29.45
2014-04-24	30.91
2014-04-23	30.91
2014-04-22	30.91
2014-04-17	30.91
2014-04-16	29.45
2014-04-15	29.45
2014-04-14	30.91
2014-04-11	32.36
2014-04-10	34.54
2014-04-09	37.45
2014-04-08	28.00
2014-04-07	27.27
2014-04-04	28.00
2014-04-03	25.09
2014-04-02	23.63
2014-04-01	22.91
2014-03-31	25.82
2014-03-28	23.63
2014-03-27	22.18
2014-03-26	28.00
2014-03-25	22.91
2014-03-24	24.36
2014-03-21	25.82
2014-03-20	30.91
2014-03-19	36.00
2014-03-18	36.73
2014-03-17	59.27
2014-03-14	52.73
2014-03-13	59.27
2014-03-12	67.27
2014-03-11	59.27
2014-03-10	46.18
2014-03-07	49.09
2014-03-06	40.36
2014-03-05	48.36
2014-03-04	49.09
2014-03-03	54.91
2014-02-28	56.36
2014-02-27	45.45
2014-02-26	47.63
2014-02-25	40.36
2014-02-24	49.82
2014-02-21	44.73
2014-02-20	25.09
2014-02-19	16.36
2014-02-18	15.64
2014-02-17	16.36
2014-02-14	19.27
2014-02-13	16.36
2014-02-12	15.64
2014-02-11	16.36
2014-02-10	12.73
2014-02-07	13.45
2014-02-06	13.45
2014-02-05	14.18
2014-02-04	14.18
2014-01-30	16.36
2014-01-29	14.91
2014-01-28	16.36
2014-01-27	14.91
2014-01-24	16.36
2014-01-23	22.91
2014-01-22	25.82
2014-01-21	17.82
2014-01-20	16.36
2014-01-17	19.27
2014-01-16	16.36
2014-01-15	16.36
2014-01-14	17.82
2014-01-13	17.09
2014-01-10	17.09
2014-01-09	16.36
2014-01-08	13.45
2014-01-07	17.09
2014-01-06	17.82
2014-01-03	12.73
2014-01-02	13.45
2013-12-31	16.36
2013-12-30	17.82
2013-12-27	13.45
2013-12-24	10.54
2013-12-23	12.73
2013-12-20	12.00
2013-12-19	17.09
2013-12-18	18.54
2013-12-17	22.18
2013-12-16	19.27
2013-12-13	21.45
2013-12-12	23.63
2013-12-11	24.36
2013-12-10	28.73
2013-12-09	30.18
2013-12-06	28.00
2013-12-05	28.73
2013-12-04	31.63
2013-12-03	22.18
2013-12-02	22.91
2013-11-29	22.18
2013-11-28	23.63
2013-11-27	22.91
2013-11-26	21.45
2013-11-25	21.45
2013-11-22	22.91
2013-11-21	21.45
2013-11-20	22.91
2013-11-19	24.36
2013-11-18	24.36
2013-11-15	21.45
2013-11-14	23.63
2013-11-13	17.82
2013-11-12	17.09
2013-11-11	19.27
2013-11-08	22.18
2013-11-07	31.63
2013-11-06	31.63
2013-11-05	30.91
2013-11-04	30.91
2013-11-01	32.36
2013-10-31	33.82
2013-10-30	35.27
2013-10-29	32.36
2013-10-28	33.82
2013-10-25	30.91
2013-10-24	33.09
2013-10-23	32.36
2013-10-22	34.54
2013-10-21	29.45
2013-10-18	24.36
2013-10-17	23.63
2013-10-16	21.45
2013-10-15	26.54
2013-10-11	25.82
2013-10-10	22.91
2013-10-09	27.27
2013-10-08	28.00
2013-10-07	27.27
2013-10-04	22.18
2013-10-03	25.82
2013-10-02	16.36
2013-09-30	18.54
2013-09-27	21.45
2013-09-26	23.63
2013-09-25	22.91
2013-09-24	14.91
2013-09-23	9.09
2013-09-19	9.82
2013-09-18	9.09
2013-09-17	7.64
2013-09-16	8.36
2013-09-13	8.36
2013-09-12	9.09
2013-09-11	10.54
2013-09-10	11.27
2013-09-09	6.91
2013-09-06	6.91
2013-09-05	6.91
2013-09-04	5.45
2013-09-03	7.64
2013-09-02	6.91
2013-08-30	8.36
2013-08-29	8.36
2013-08-28	6.18
2013-08-27	6.91
2013-08-26	7.64
2013-08-23	8.36
2013-08-22	10.54
2013-08-21	7.64
2013-08-20	7.64
2013-08-19	9.82
2013-08-16	11.27
2013-08-15	12.00
2013-08-13	12.00
2013-08-12	13.45
2013-08-09	9.09
2013-08-08	9.82
2013-08-07	9.09
2013-08-06	10.54
2013-08-05	10.54
2013-08-02	10.54
2013-08-01	13.45
2013-07-31	2.54
2013-07-30	5.45
2013-07-29	5.45
2013-07-26	6.18
2013-07-25	4.73
2013-07-24	6.18
2013-07-23	6.91
2013-07-22	4.73
2013-07-19	5.45
2013-07-18	9.82
2013-07-17	9.09
2013-07-16	10.54
2013-07-15	11.27
2013-07-12	3.27
2013-07-11	6.18
2013-07-10	6.18
2013-07-09	4.00
2013-07-08	1.82
2013-07-05	4.00
2013-07-04	6.18
2013-07-03	3.27
2013-07-02	8.36
2013-06-28	4.73
2013-06-27	2.54
2013-06-26	2.54
2013-06-25	-0.36
2013-06-24	3.27
2013-06-21	11.27
2013-06-20	10.54
2013-06-19	12.73
2013-06-18	14.18
2013-06-17	16.36
2013-06-14	18.54
2013-06-13	20.73
2013-06-11	22.18
2013-06-10	23.63
2013-06-07	28.00
2013-06-06	27.27
2013-06-05	25.82
2013-06-04	28.00
2013-06-03	27.27
2013-05-31	28.73
2013-05-30	25.09
2013-05-29	28.00
2013-05-28	29.45
2013-05-27	26.54
2013-05-24	23.63
2013-05-23	26.54
2013-05-22	29.45
2013-05-21	35.27
2013-05-20	35.27
2013-05-16	30.91
2013-05-15	30.91
2013-05-14	27.27
2013-05-13	31.63
2013-05-10	32.36
2013-05-09	29.45
2013-05-08	24.36
2013-05-07	15.64
2013-05-06	15.64
2013-05-03	15.64
2013-05-02	13.45
2013-04-30	16.36
2013-04-29	12.00
2013-04-26	16.36
2013-04-25	16.36
2013-04-24	16.36
2013-04-23	10.54
2013-04-22	9.82
2013-04-19	9.09
2013-04-18	7.64
2013-04-17	11.27
2013-04-16	10.54
2013-04-15	11.27
2013-04-12	11.27
2013-04-11	12.00
2013-04-10	14.18
2013-04-09	14.18
2013-04-08	20.00
2013-04-05	22.18
2013-04-03	13.45
2013-04-02	10.54
2013-03-28	11.27
2013-03-27	10.54
2013-03-26	14.18
2013-03-25	16.36
2013-03-22	17.82
2013-03-21	20.73
2013-03-20	16.36
2013-03-19	17.82
2013-03-18	14.91
2013-03-15	22.18
2013-03-14	28.73
2013-03-13	23.63
2013-03-12	41.09
2013-03-11	57.82
2013-03-08	62.18
2013-03-07	65.82
2013-03-06	60.00
2013-03-05	50.54
2013-03-04	49.82
2013-03-01	52.73
2013-02-28	52.73
2013-02-27	49.82
2013-02-26	52.73
2013-02-25	54.18
2013-02-22	52.73
2013-02-21	54.18
2013-02-20	54.18
2013-02-19	55.63
2013-02-18	60.73
2013-02-15	62.18
2013-02-14	62.18
2013-02-08	57.09
2013-02-07	52.00
2013-02-06	53.45
2013-02-05	49.82
2013-02-04	53.45
2013-02-01	57.82
2013-01-31	58.54
2013-01-30	59.27
2013-01-29	56.36
2013-01-28	50.54
2013-01-25	60.00
2013-01-24	73.82
2013-01-23	77.45
2013-01-22	73.09
2013-01-21	78.18
2013-01-18	81.09
2013-01-17	72.36
2013-01-16	73.09
2013-01-15	85.45
2013-01-14	79.63
2013-01-11	89.09
2013-01-10	92.73
2013-01-09	85.45
2013-01-08	85.45
2013-01-07	85.45
2013-01-04	68.73
2013-01-03	65.09
2013-01-02	67.27
2012-12-31	60.00
2012-12-28	58.54
2012-12-27	58.54
2012-12-24	52.73
2012-12-21	51.27
2012-12-20	55.63
2012-12-19	57.82
2012-12-18	52.73
2012-12-17	46.91
2012-12-14	45.45
2012-12-13	41.09
2012-12-12	44.73
2012-12-11	29.45
2012-12-10	27.27
2012-12-07	25.82
2012-12-06	25.82
2012-12-05	23.63
2012-12-04	22.18
2012-12-03	22.91
2012-11-30	25.82
2012-11-29	27.27
2012-11-28	25.82
2012-11-27	29.45
2012-11-26	30.91
2012-11-23	32.36
2012-11-22	28.00
2012-11-21	25.82
2012-11-20	25.82
2012-11-19	28.73
2012-11-16	24.36
2012-11-15	23.63
2012-11-14	25.09
2012-11-13	22.91
2012-11-12	23.63
2012-11-09	28.00
2012-11-08	33.09
2012-11-07	25.82
2012-11-06	17.09
2012-11-05	16.36
2012-11-02	15.64
2012-11-01	13.45
2012-10-31	14.91
2012-10-30	10.54
2012-10-29	10.54
2012-10-26	12.73
2012-10-25	17.82
2012-10-24	20.00
2012-10-22	17.82
2012-10-19	14.18
2012-10-18	12.73
2012-10-17	8.36
2012-10-16	1.82
2012-10-15	2.54
2012-10-12	3.27
2012-10-11	3.27
2012-10-10	1.82
2012-10-09	2.54
2012-10-08	1.09
2012-10-05	4.00
2012-10-04	3.27
2012-10-03	-1.09
2012-09-28	0.36
2012-09-27	2.54
2012-09-26	-1.09
2012-09-25	1.09
2012-09-24	-0.36
2012-09-21	4.00
2012-09-20	14.18
2012-09-19	17.09
2012-09-18	12.00
2012-09-17	13.45
2012-09-14	12.73
2012-09-13	10.54
2012-09-12	14.91
2012-09-11	13.45
2012-09-10	14.18
2012-09-07	15.64
2012-09-06	11.27
2012-09-05	9.09
2012-09-04	14.18
2012-09-03	17.09
2012-08-31	15.64
2012-08-30	9.09
2012-08-29	14.18
2012-08-28	22.18
2012-08-27	22.91
2012-08-24	25.82
2012-08-23	22.91
2012-08-22	24.36
2012-08-21	25.82
2012-08-20	17.09
2012-08-17	10.54
2012-08-16	5.45
2012-08-15	19.27
2012-08-14	-5.46
2012-08-13	-6.18
2012-08-10	-4.00
2012-08-09	-2.55
2012-08-08	-3.27
2012-08-07	-4.73
2012-08-06	-1.82
2012-08-03	-6.91
2012-08-02	-6.18
2012-08-01	-6.18
2012-07-31	-9.09
2012-07-30	-5.46
2012-07-27	-5.46
2012-07-26	-7.64
2012-07-25	-6.91
2012-07-24	-6.18
2012-07-23	-4.00
2012-07-20	-1.82
2012-07-19	-1.82
2012-07-18	-1.82
2012-07-17	3.27
2012-07-16	6.18
2012-07-13	8.36
2012-07-12	7.64
2012-07-11	8.36
2012-07-10	5.45
2012-07-09	8.36
2012-07-06	10.54
2012-07-05	17.09
2012-07-04	16.36
2012-07-03	15.64
2012-06-29	17.09
2012-06-28	17.82
2012-06-27	12.73
2012-06-26	16.36
2012-06-25	8.36
2012-06-22	9.82
2012-06-21	6.91
2012-06-20	18.54
2012-06-19	22.18
2012-06-18	25.82
2012-06-15	-12.73
2012-06-14	-12.00
2012-06-13	-8.36
2012-06-12	-8.36
2012-06-11	-8.36
2012-06-08	-9.82
2012-06-07	-13.46
2012-06-06	-8.36
2012-06-05	-4.73
2012-06-04	-2.55
2012-06-01	1.09
2012-05-31	-0.36
2012-05-30	17.09
2012-05-29	20.00
2012-05-28	17.82
2012-05-25	18.54
2012-05-24	20.00
2012-05-23	17.82
2012-05-22	23.63
2012-05-21	25.09
2012-05-18	24.36
2012-05-17	26.54
2012-05-16	23.63
2012-05-15	24.36
2012-05-14	28.00
2012-05-11	31.63
2012-05-10	35.27
2012-05-09	42.54
2012-05-08	45.45
2012-05-07	45.45
2012-05-04	52.00
2012-05-03	49.82
2012-05-02	46.18
2012-04-30	44.73
2012-04-27	46.18
2012-04-26	46.18
2012-04-25	48.36
2012-04-24	52.00
2012-04-23	51.27
2012-04-20	51.27
2012-04-19	48.36
2012-04-18	45.45
2012-04-17	44.73
2012-04-16	45.45
2012-04-13	45.45
2012-04-12	46.91
2012-04-11	43.27
2012-04-10	43.27
2012-04-05	40.36
2012-04-03	41.09
2012-04-02	54.18
2012-03-30	60.00
2012-03-29	62.18
2012-03-28	65.82
2012-03-27	73.09
2012-03-26	66.54
2012-03-23	60.73
2012-03-22	62.18
2012-03-21	66.54
2012-03-20	78.18
2012-03-19	85.45
2012-03-16	85.45
2012-03-15	81.82
2012-03-14	81.82
2012-03-13	92.73
2012-03-12	96.36
2012-03-09	85.45
2012-03-08	81.09
2012-03-07	85.45
2012-03-06	85.45
2012-03-05	92.73
2012-03-02	96.36
2012-03-01	96.36
2012-02-29	96.36
2012-02-28	96.36
2012-02-27	96.36
2012-02-24	103.63
2012-02-23	103.63
2012-02-22	100.00
2012-02-21	100.00
2012-02-20	100.00
2012-02-17	96.36
2012-02-16	89.09
2012-02-15	92.73
2012-02-14	103.63
2012-02-13	118.18
2012-02-10	118.18
2012-02-09	125.45
2012-02-08	114.54
2012-02-07	107.27
2012-02-06	110.91
2012-02-03	114.54
2012-02-02	96.36
2012-02-01	92.73
2012-01-31	92.73
2012-01-30	92.73
2012-01-27	89.09
2012-01-26	75.27
2012-01-20	73.09
2012-01-19	60.00
2012-01-18	60.73
2012-01-17	60.73
2012-01-16	57.82
2012-01-13	60.00
2012-01-12	62.91
2012-01-11	61.45
2012-01-10	60.73
2012-01-09	52.73
2012-01-06	54.91
2012-01-05	58.54
2012-01-04	61.45
2012-01-03	63.63
2011-12-30	62.91
2011-12-29	57.82
2011-12-28	47.63
2011-12-23	65.82
2011-12-22	77.45
2011-12-21	96.36
2011-12-20	96.36
2011-12-19	100.00
2011-12-16	107.27
2011-12-15	110.91
2011-12-14	121.82
2011-12-13	121.82
2011-12-12	121.82
2011-12-09	121.82
2011-12-08	125.45
2011-12-07	125.45
2011-12-06	121.82
2011-12-05	129.09
2011-12-02	132.72
2011-12-01	136.36
2011-11-30	132.72
2011-11-29	143.63
2011-11-28	132.72
2011-11-25	125.45
2011-11-24	129.09
2011-11-23	132.72
2011-11-22	125.45
2011-11-21	140.00
2011-11-18	136.36
2011-11-17	147.27
2011-11-16	150.91
2011-11-15	150.91
2011-11-14	150.91
2011-11-11	158.18
2011-11-10	154.54
2011-11-09	169.09
2011-11-08	165.45
2011-11-07	169.09
2011-11-04	150.91
2011-11-03	147.27
2011-11-02	154.54
2011-11-01	143.63
2011-10-31	161.82
2011-10-28	165.45
2011-10-27	165.45
2011-10-26	147.27
2011-10-25	143.63
2011-10-24	143.63
2011-10-21	132.72
2011-10-20	121.82
2011-10-19	129.09
2011-10-18	132.72
2011-10-17	147.27
2011-10-14	140.00
2011-10-13	150.91
2011-10-12	143.63
2011-10-11	114.54
2011-10-10	107.27
2011-10-07	114.54
2011-10-06	100.00
2011-10-04	89.09
2011-10-03	100.00
2011-09-30	103.63
2011-09-28	100.00
2011-09-27	100.00
2011-09-26	96.36
2011-09-23	110.91
2011-09-22	121.82
2011-09-21	140.00
2011-09-20	154.54
2011-09-19	158.18
2011-09-16	165.45
2011-09-15	161.82
2011-09-14	158.18
2011-09-12	176.36
2011-09-09	183.63
2011-09-08	187.27
2011-09-07	180.00
2011-09-06	176.36
2011-09-05	180.00
2011-09-02	190.91
2011-09-01	194.54
2011-08-31	190.91
2011-08-30	158.18
2011-08-29	154.54
2011-08-26	147.27
2011-08-25	150.91
2011-08-24	143.63
2011-08-23	150.91
2011-08-22	154.54
2011-08-19	165.45
2011-08-18	180.00
2011-08-17	183.63
2011-08-16	180.00
2011-08-15	176.36
2011-08-12	169.09
2011-08-11	172.72
2011-08-10	176.36
2011-08-09	169.09
2011-08-08	187.27
2011-08-05	201.81
2011-08-04	230.91
2011-08-03	241.81
2011-08-02	249.09
2011-08-01	260.00
2011-07-29	256.36
2011-07-28	256.36
2011-07-27	260.00
2011-07-26	263.63
2011-07-25	270.90
2011-07-22	278.18
2011-07-21	270.90
2011-07-20	278.18
2011-07-19	263.63
2011-07-18	278.18
2011-07-15	270.90
2011-07-14	278.18
2011-07-13	292.72
2011-07-12	285.45
2011-07-11	300.00
2011-07-08	307.27
2011-07-07	314.54
2011-07-06	292.72
2011-07-05	300.00
2011-07-04	307.27
2011-06-30	314.54
2011-06-29	307.27
2011-06-28	307.27
2011-06-27	278.18
2011-06-24	263.63
2011-06-23	260.00
2011-06-22	263.63
2011-06-21	270.90
2011-06-20	270.90
2011-06-17	270.90
2011-06-16	270.90
2011-06-15	278.18
2011-06-14	270.90
2011-06-13	285.45
2011-06-10	278.18
2011-06-09	292.72
2011-06-08	300.00
2011-06-07	314.54
2011-06-03	300.00
2011-06-02	314.54
2011-06-01	329.09
2011-05-31	307.27
2011-05-30	278.18
2011-05-27	307.27
2011-05-26	321.81
2011-05-25	329.09
2011-05-24	343.63
2011-05-23	343.63
2011-05-20	350.90
2011-05-19	372.72
2011-05-18	379.99
2011-05-17	394.54
2011-05-16	394.54
2011-05-13	394.54
2011-05-12	394.54
2011-05-11	416.36
2011-05-09	430.90
2011-05-06	423.63
2011-05-05	394.54
2011-05-04	394.54
2011-05-03	401.81
2011-04-29	401.81
2011-04-28	387.27
2011-04-27	394.54
2011-04-26	409.09
2011-04-21	401.81
2011-04-20	401.81
2011-04-19	416.36
2011-04-18	416.36
2011-04-15	423.63
2011-04-14	430.90
2011-04-13	430.90
2011-04-12	430.90
2011-04-11	430.90
2011-04-08	445.45
2011-04-07	445.45
2011-04-06	416.36
2011-04-04	467.27
2011-04-01	452.72
2011-03-31	467.27
2011-03-30	459.99
2011-03-29	489.08
2011-03-28	503.63
2011-03-25	510.90
2011-03-24	510.90
2011-03-23	503.63
2011-03-22	510.90
2011-03-21	518.17
2011-03-18	503.63
2011-03-17	496.36
2011-03-16	510.90
2011-03-15	503.63
2011-03-14	518.17
2011-03-11	532.72
2011-03-10	539.99
2011-03-09	539.99
2011-03-08	554.54
2011-03-07	561.81
2011-03-04	576.36
2011-03-03	561.81
2011-03-02	525.45
2011-03-01	518.17
2011-02-28	510.90
2011-02-25	510.90
2011-02-24	503.63
2011-02-23	510.90
2011-02-22	496.36
2011-02-21	518.17
2011-02-18	547.27
2011-02-17	561.81
2011-02-16	598.17
2011-02-15	612.72
2011-02-14	634.54
2011-02-11	619.99
2011-02-10	612.72
2011-02-09	627.26
2011-02-08	634.54
2011-02-07	627.26
2011-02-02	649.08
2011-02-01	649.08
2011-01-31	619.99
2011-01-28	612.72
2011-01-27	634.54
2011-01-26	634.54
2011-01-25	627.26
2011-01-24	627.26
2011-01-21	670.90
2011-01-20	656.35
2011-01-19	685.45
2011-01-18	707.26
2011-01-17	721.81
2011-01-14	729.08
2011-01-13	699.99
2011-01-12	736.35
2011-01-11	743.63
2011-01-10	736.35
2011-01-07	721.81
2011-01-06	729.08
2011-01-05	736.35
2011-01-04	736.35
2011-01-03	721.81
2010-12-31	678.17
2010-12-30	670.90
2010-12-29	670.90
2010-12-28	649.08
2010-12-24	670.90
2010-12-23	656.35
2010-12-22	678.17
2010-12-21	692.72
2010-12-20	729.08
2010-12-17	758.17
2010-12-16	772.72
2010-12-15	750.90
2010-12-14	765.44
2010-12-13	758.17
2010-12-10	765.44
2010-12-09	758.17
2010-12-08	765.44
2010-12-07	794.54
2010-12-06	787.26
2010-12-03	801.81
2010-12-02	830.90
2010-12-01	809.08
2010-11-30	816.35
2010-11-29	765.44
2010-11-26	765.44
2010-11-25	772.72
2010-11-24	765.44
2010-11-23	736.35
2010-11-22	779.99
2010-11-19	787.26
2010-11-18	758.17
2010-11-17	736.35
2010-11-16	809.08
2010-11-15	816.35
2010-11-12	823.63
2010-11-11	852.72
2010-11-10	838.17
2010-11-09	889.08
2010-11-08	838.17
2010-11-05	801.81
2010-11-04	750.90
2010-11-03	736.35
2010-11-02	714.54
2010-11-01	685.45
2010-10-29	685.45
2010-10-28	685.45
2010-10-27	685.45
2010-10-26	649.08
2010-10-25	627.26
2010-10-22	627.26
2010-10-21	619.99
2010-10-20	627.26
2010-10-19	649.08
2010-10-18	641.81
2010-10-15	641.81
2010-10-14	627.26
2010-10-13	663.63
2010-10-12	598.17
2010-10-11	605.45
2010-10-08	619.99
2010-10-07	612.72
2010-10-06	641.81
2010-10-05	699.99
2010-10-04	692.72
2010-09-30	663.63
2010-09-29	612.72
2010-09-28	634.54
2010-09-27	547.27
2010-09-24	539.99
2010-09-22	539.99
2010-09-21	532.72
2010-09-20	539.99
2010-09-17	525.45
2010-09-16	525.45
2010-09-15	532.72
2010-09-14	547.27
2010-09-13	547.27
2010-09-10	554.54
2010-09-09	539.99
2010-09-08	539.99
2010-09-07	561.81
2010-09-06	525.45
2010-09-03	503.63
2010-09-02	489.08
2010-09-01	496.36
2010-08-31	474.54
2010-08-30	510.90
2010-08-27	496.36
2010-08-26	503.63
2010-08-25	510.90
2010-08-24	532.72
2010-08-23	532.72
2010-08-20	547.27
2010-08-19	561.81
2010-08-18	561.81
2010-08-17	547.27
2010-08-16	547.27
2010-08-13	539.99
2010-08-12	518.17
2010-08-11	518.17
2010-08-10	539.99
2010-08-09	554.54
2010-08-06	547.27
2010-08-05	554.54
2010-08-04	547.27
2010-08-03	554.54
2010-08-02	554.54
2010-07-30	547.27
2010-07-29	547.27
2010-07-28	547.27
2010-07-27	539.99
2010-07-26	532.72
2010-07-23	518.17
2010-07-22	474.54
2010-07-21	467.27
2010-07-20	467.27
2010-07-19	452.72
2010-07-16	467.27
2010-07-15	481.81
2010-07-14	481.81
2010-07-13	481.81
2010-07-12	489.08
2010-07-09	496.36
2010-07-08	474.54
2010-07-07	474.54
2010-07-06	503.63
2010-07-05	518.17
2010-07-02	510.90
2010-06-30	539.99
2010-06-29	525.45
2010-06-28	525.45
2010-06-25	547.27
2010-06-24	554.54
2010-06-23	539.99
2010-06-22	532.72
2010-06-21	532.72
2010-06-18	539.99
2010-06-17	547.27
2010-06-15	561.81
2010-06-14	547.27
2010-06-11	525.45
2010-06-10	525.45
2010-06-09	496.69
2010-06-08	475.12
2010-06-07	460.75
2010-06-04	482.31
2010-06-03	446.37
2010-06-02	446.37
2010-06-01	431.99
2010-05-31	467.93
2010-05-28	439.18
2010-05-27	424.80
2010-05-26	396.04
2010-05-25	403.23
2010-05-24	446.37
2010-05-20	431.99
2010-05-19	482.31
2010-05-18	503.88
2010-05-17	518.26
2010-05-14	554.20
2010-05-13	532.64
2010-05-12	503.88
2010-05-11	511.07
2010-05-10	511.07
2010-05-07	525.45
2010-05-06	554.20
2010-05-05	561.39
2010-05-04	525.45
2010-05-03	568.58
2010-04-30	597.34
2010-04-29	611.72
2010-04-28	640.47
2010-04-27	654.85
2010-04-26	669.23
2010-04-23	683.61
2010-04-22	712.36
2010-04-21	669.23
2010-04-20	848.95
2010-04-19	827.39
2010-04-16	834.58
2010-04-15	834.58
2010-04-14	820.20
2010-04-13	841.77
2010-04-12	834.58
2010-04-09	798.63
2010-04-08	798.63
2010-04-07	791.44
2010-04-01	748.31
2010-03-31	748.31
2010-03-30	769.88
2010-03-29	777.06
2010-03-26	791.44
2010-03-25	777.06
2010-03-24	791.44
2010-03-23	791.44
2010-03-22	784.25
2010-03-19	784.25
2010-03-18	791.44
2010-03-17	805.82
2010-03-16	777.06
2010-03-15	777.06
2010-03-12	769.88
2010-03-11	777.06
2010-03-10	791.44
2010-03-09	798.63
2010-03-08	791.44
2010-03-05	805.82
2010-03-04	827.39
2010-03-03	813.01
2010-03-02	820.20
2010-03-01	769.88
2010-02-26	769.88
2010-02-25	777.06
2010-02-24	733.93
2010-02-23	719.55
2010-02-22	719.55
2010-02-19	719.55
2010-02-18	748.31
2010-02-17	748.31
2010-02-12	741.12
2010-02-11	712.36
2010-02-10	705.17
2010-02-09	712.36
2010-02-08	719.55
2010-02-05	733.93
2010-02-04	748.31
2010-02-03	769.88
2010-02-02	762.69
2010-02-01	755.50
2010-01-29	791.44
2010-01-28	748.31
2010-01-27	741.12
2010-01-26	784.25
2010-01-25	784.25
2010-01-22	798.63
2010-01-21	870.52
2010-01-20	899.28
2010-01-19	928.03
2010-01-18	920.85
2010-01-15	899.28
2010-01-14	913.66
2010-01-13	892.09
2010-01-12	935.22
2010-01-11	935.22
2010-01-08	920.85
2010-01-07	971.17
2010-01-06	978.36
2010-01-05	928.03
2010-01-04	884.90
2009-12-31	856.14
2009-12-30	841.77
2009-12-29	827.39
2009-12-28	848.95
2009-12-24	856.14
2009-12-23	827.39
2009-12-22	856.14
2009-12-21	798.63
2009-12-18	791.44
2009-12-17	820.20
2009-12-16	848.95
2009-12-15	877.71
2009-12-14	877.71
2009-12-11	884.90
2009-12-10	884.90
2009-12-09	906.47
2009-12-08	906.47
2009-12-07	942.41
2009-12-04	963.98
2009-12-03	949.60
2009-12-02	906.47
2009-12-01	906.47
2009-11-30	892.09
2009-11-27	813.01
2009-11-26	920.85
2009-11-25	920.85
2009-11-24	920.85
2009-11-23	978.36
2009-11-20	971.17
2009-11-19	899.28
2009-11-18	834.58
2009-11-17	848.95
2009-11-16	791.44
2009-11-13	791.44
2009-11-12	813.01
2009-11-11	798.63
2009-11-10	748.31
2009-11-09	669.23
2009-11-06	669.23
2009-11-05	633.28
2009-11-04	640.47
2009-11-03	654.85
2009-11-02	662.04
2009-10-30	604.53
2009-10-29	597.34
2009-10-28	618.90
2009-10-27	640.47
2009-10-23	654.85
2009-10-22	697.98
2009-10-21	676.42
2009-10-20	676.42
2009-10-19	705.17
2009-10-16	618.90
2009-10-15	597.34
2009-10-14	618.90
2009-10-13	597.34
2009-10-12	489.50
2009-10-09	503.88
2009-10-08	496.69
2009-10-07	489.50
2009-10-06	467.93
2009-10-05	460.75
2009-10-02	467.93
2009-09-30	489.50
2009-09-29	475.12
2009-09-28	482.31
2009-09-25	503.88
2009-09-24	467.93
2009-09-23	475.12
2009-09-22	475.12
2009-09-21	482.31
2009-09-18	503.88
2009-09-17	503.88
2009-09-16	482.31
2009-09-15	475.12
2009-09-14	496.69
2009-09-11	496.69
2009-09-10	511.07
2009-09-09	511.07
2009-09-08	511.07
2009-09-07	503.88
2009-09-04	489.50
2009-09-03	489.50
2009-09-02	489.50
2009-09-01	496.69
2009-08-31	503.88
2009-08-28	503.88
2009-08-27	532.64
2009-08-26	496.69
2009-08-25	467.93
2009-08-24	460.75
2009-08-21	446.37
2009-08-20	475.12
2009-08-19	396.04
2009-08-18	410.42
2009-08-17	439.18
2009-08-14	489.50
2009-08-13	496.69
2009-08-12	489.50
2009-08-11	511.07
2009-08-10	482.31
2009-08-07	518.26
2009-08-06	554.20
2009-08-05	525.45
2009-08-04	561.39
2009-08-03	496.69
2009-07-31	496.69
2009-07-30	496.69
2009-07-29	503.88
2009-07-28	547.01
2009-07-27	547.01
2009-07-24	568.58
2009-07-23	582.96
2009-07-22	575.77
2009-07-21	568.58
2009-07-20	539.83
2009-07-17	568.58
2009-07-16	561.39
2009-07-15	568.58
2009-07-14	511.07
2009-07-13	503.88
2009-07-10	518.26
2009-07-09	511.07
2009-07-08	503.88
2009-07-07	525.45
2009-07-06	532.64
2009-07-03	518.26
2009-07-02	525.45
2009-06-30	518.26
2009-06-29	547.01
2009-06-26	547.01
2009-06-25	525.45
2009-06-24	590.15
2009-06-23	590.15
2009-06-22	640.47
2009-06-19	662.04
2009-06-18	633.28
2009-06-17	647.66
2009-06-16	611.72
2009-06-15	676.42
2009-06-12	741.12
2009-06-11	805.82
2009-06-10	791.44
2009-06-09	690.80
2009-06-08	769.88
2009-06-05	690.80
2009-06-04	532.64
2009-06-03	475.12
2009-06-02	453.56
2009-06-01	482.31
2009-05-29	417.61
2009-05-27	381.67
2009-05-26	396.04
2009-05-25	388.86
2009-05-22	381.67
2009-05-21	410.42
2009-05-20	446.37
2009-05-19	367.29
2009-05-18	345.72
2009-05-15	331.34
2009-05-14	324.15
2009-05-13	331.34
2009-05-12	352.91
2009-05-11	360.10
2009-05-08	338.53
2009-05-07	331.34
2009-05-06	324.15
2009-05-05	316.96
2009-05-04	309.78
2009-04-30	309.78
2009-04-29	302.59
2009-04-28	288.21
2009-04-27	324.15
2009-04-24	309.78
2009-04-23	316.96
2009-04-22	288.21
2009-04-21	316.96
2009-04-20	331.34
2009-04-17	316.96
2009-04-16	331.34
2009-04-15	345.72
2009-04-14	338.53
2009-04-09	302.59
2009-04-08	273.83
2009-04-07	273.83
2009-04-06	245.07
2009-04-03	248.67
2009-04-02	241.48
2009-04-01	216.32
2009-03-31	234.29
2009-03-30	230.70
2009-03-27	248.67
2009-03-26	252.26
2009-03-25	252.26
2009-03-24	245.07
2009-03-23	245.07
2009-03-20	245.07
2009-03-19	259.45
2009-03-18	252.26
2009-03-17	230.70
2009-03-16	237.89
2009-03-13	227.10
2009-03-12	223.51
2009-03-11	223.51
2009-03-10	219.91
2009-03-09	212.72
2009-03-06	205.53
2009-03-05	205.53
2009-03-04	205.53
2009-03-03	187.56
2009-03-02	187.56
2009-02-27	194.75
2009-02-26	194.75
2009-02-25	201.94
2009-02-24	216.32
2009-02-23	223.51
2009-02-20	227.10
2009-02-19	241.48
2009-02-18	230.70
2009-02-17	227.10
2009-02-16	245.07
2009-02-13	237.89
2009-02-12	198.35
2009-02-11	191.16
2009-02-10	198.35
2009-02-09	187.56
2009-02-06	183.97
2009-02-05	180.37
2009-02-04	176.78
2009-02-03	173.18
2009-02-02	165.99
2009-01-30	165.99
2009-01-29	165.99
2009-01-23	151.62
2009-01-22	148.02
2009-01-21	144.43
2009-01-20	180.37
2009-01-19	201.94
2009-01-16	205.53
2009-01-15	201.94
2009-01-14	216.32
2009-01-13	216.32
2009-01-12	216.32
2009-01-09	234.29
2009-01-08	227.10
2009-01-07	237.89
2009-01-06	252.26
2009-01-05	227.10
2009-01-02	237.89
2008-12-31	227.10
2008-12-30	227.10
2008-12-29	234.29
2008-12-24	223.51
2008-12-23	216.32
2008-12-22	234.29
2008-12-19	266.64
2008-12-18	266.64
2008-12-17	273.83
2008-12-16	281.02
2008-12-15	281.02
2008-12-12	273.83
2008-12-11	248.67
2008-12-10	234.29
2008-12-09	223.51
2008-12-08	216.32
2008-12-05	209.13
2008-12-04	209.13
2008-12-03	209.13
2008-12-02	209.13
2008-12-01	212.72
2008-11-28	209.13
2008-11-27	212.72
2008-11-26	209.13
2008-11-25	201.94
2008-11-24	212.72
2008-11-21	241.48
2008-11-20	255.86
2008-11-19	281.02
2008-11-18	331.34
2008-11-17	266.64
2008-11-14	259.45
2008-11-13	259.45
2008-11-12	273.83
2008-11-11	273.83
2008-11-10	302.59
2008-11-07	295.40
2008-11-06	302.59
2008-11-05	331.34
2008-11-04	331.34
2008-11-03	331.34
2008-10-31	302.59
2008-10-30	302.59
2008-10-29	266.64
2008-10-28	266.64
2008-10-27	259.45
2008-10-24	288.21
2008-10-23	331.34
2008-10-22	338.53
2008-10-21	360.10
2008-10-20	360.10
2008-10-17	345.72
2008-10-16	345.72
2008-10-15	388.86
2008-10-14	431.99
2008-10-13	431.99
2008-10-10	316.96
2008-10-09	403.23
2008-10-08	431.99
2008-10-06	503.88
2008-10-03	467.93
2008-10-02	489.50
2008-09-30	489.50
2008-09-29	518.26
2008-09-26	503.88
2008-09-25	489.50
2008-09-24	518.26
2008-09-23	511.07
2008-09-22	525.45
2008-09-19	518.26
2008-09-18	467.93
2008-09-17	511.07
2008-09-16	518.26
2008-09-12	518.26
2008-09-11	525.45
2008-09-10	547.01
2008-09-09	547.01
2008-09-08	539.83
2008-09-05	532.64
2008-09-04	547.01
2008-09-03	554.20
2008-09-02	554.20
2008-09-01	554.20
2008-08-29	561.39
2008-08-28	561.39
2008-08-27	568.58
2008-08-26	568.58
2008-08-25	575.77
2008-08-21	561.39
2008-08-20	604.53
2008-08-19	597.34
2008-08-18	590.15
2008-08-15	597.34
2008-08-14	597.34
2008-08-13	604.53
2008-08-12	611.72
2008-08-11	582.96
2008-08-08	590.15
2008-08-07	604.53
2008-08-05	626.09
2008-08-04	640.47
2008-08-01	654.85
2008-07-31	640.47
2008-07-30	633.28
2008-07-29	626.09
2008-07-28	647.66
2008-07-25	676.42
2008-07-24	676.42
2008-07-23	690.80
2008-07-22	683.61
2008-07-21	683.61
2008-07-18	662.04
2008-07-17	647.66
2008-07-16	647.66
2008-07-15	633.28
2008-07-14	654.85
2008-07-11	662.04
2008-07-10	647.66
2008-07-09	654.85
2008-07-08	640.47
2008-07-07	662.04
2008-07-04	662.04
2008-07-03	647.66
2008-07-02	676.42
2008-06-30	676.42
2008-06-27	676.42
2008-06-26	697.98
2008-06-25	712.36
2008-06-24	690.80
2008-06-23	690.80
2008-06-20	690.80
2008-06-19	690.80
2008-06-18	697.98
2008-06-17	712.36
2008-06-16	712.36
2008-06-13	705.17
2008-06-12	719.55
2008-06-11	741.12
2008-06-10	762.69
2008-06-06	769.88
2008-06-05	762.69
2008-06-04	777.06
2008-06-03	777.06
2008-06-02	791.44
2008-05-30	791.44
2008-05-29	791.44
2008-05-28	791.44
2008-05-27	784.25
2008-05-26	777.06
2008-05-23	798.63
2008-05-22	805.76
2008-05-21	805.76
2008-05-20	805.76
2008-05-19	820.03
2008-05-16	820.03
2008-05-15	805.76
2008-05-14	805.76
2008-05-13	770.10
2008-05-09	734.44
2008-05-08	684.52
2008-05-07	691.65
2008-05-06	698.78
2008-05-05	720.18
2008-05-02	734.44
2008-04-30	741.58
2008-04-29	720.18
2008-04-28	727.31
2008-04-25	727.31
2008-04-24	734.44
2008-04-23	741.58
2008-04-22	755.84
2008-04-21	748.71
2008-04-18	713.05
2008-04-17	705.92
2008-04-16	684.52
2008-04-15	691.65
2008-04-14	677.39
2008-04-11	705.92
2008-04-10	713.05
2008-04-09	713.05
2008-04-08	748.71
2008-04-07	748.71
2008-04-03	741.58
2008-04-02	727.31
2008-04-01	755.84
2008-03-31	755.84
2008-03-28	777.24
2008-03-27	720.18
2008-03-26	713.05
2008-03-25	698.78
2008-03-20	641.73
2008-03-19	677.39
2008-03-18	577.54
2008-03-17	705.92
2008-03-14	741.58
2008-03-13	741.58
2008-03-12	777.24
2008-03-11	777.24
2008-03-10	784.37
2008-03-07	791.50
2008-03-06	834.29
2008-03-05	841.42
2008-03-04	862.82
2008-03-03	891.35
2008-02-29	912.74
2008-02-28	941.27
2008-02-27	898.48
2008-02-26	905.61
2008-02-25	948.40
2008-02-22	969.80
2008-02-21	1,012.59
2008-02-20	969.80
2008-02-19	905.61
2008-02-18	898.48
2008-02-15	884.22
2008-02-14	891.35
2008-02-13	862.82
2008-02-12	855.69
2008-02-11	855.69
2008-02-06	877.08
2008-02-05	848.56
2008-02-04	805.76
2008-02-01	755.84
2008-01-31	762.97
2008-01-30	762.97
2008-01-29	770.10
2008-01-28	755.84
2008-01-25	755.84
2008-01-24	720.18
2008-01-23	684.52
2008-01-22	705.92
2008-01-21	748.71
2008-01-18	755.84
2008-01-17	720.18
2008-01-16	705.92
2008-01-15	755.84
2008-01-14	762.97
2008-01-11	755.84
2008-01-10	734.44
2008-01-09	720.18
2008-01-08	727.31
2008-01-07	720.18
2008-01-04	741.58
2008-01-03	698.78
2008-01-02	705.92
2007-12-31	713.05
2007-12-28	713.05
2007-12-27	720.18
2007-12-24	720.18
2007-12-21	713.05
2007-12-20	705.92
2007-12-19	705.92
2007-12-18	713.05
2007-12-17	741.58
2007-12-14	770.10
2007-12-13	770.10
2007-12-12	770.10
2007-12-11	805.76
2007-12-10	805.76
2007-12-07	805.76
2007-12-06	798.63
2007-12-05	798.63
2007-12-04	812.90
2007-12-03	770.10
2007-11-30	755.84
2007-11-29	777.24
2007-11-28	770.10
2007-11-27	748.71
2007-11-26	748.71
2007-11-23	727.31
2007-11-22	713.05
2007-11-21	720.18
2007-11-20	741.58
2007-11-19	741.58
2007-11-16	727.31
2007-11-15	713.05
2007-11-14	755.84
2007-11-13	748.71
2007-11-12	727.31
2007-11-09	812.90
2007-11-08	713.05
2007-11-07	727.31
2007-11-06	748.71
2007-11-05	755.84
2007-11-02	748.71
2007-11-01	748.71
2007-10-31	734.44
2007-10-30	727.31
2007-10-29	734.44
2007-10-26	755.84
2007-10-25	762.97
2007-10-24	762.97
2007-10-23	784.37
2007-10-22	755.84
2007-10-18	755.84
2007-10-17	770.10
2007-10-16	755.84
2007-10-15	805.76
2007-10-12	820.03
2007-10-11	848.56
2007-10-10	841.48
2007-10-09	834.40
2007-10-08	862.71
2007-10-05	848.56
2007-10-04	791.93
2007-10-03	820.24
2007-10-02	841.48
2007-09-28	834.40
2007-09-27	820.24
2007-09-25	841.48
2007-09-24	834.40
2007-09-21	848.56
2007-09-20	841.48
2007-09-19	834.40
2007-09-18	827.32
2007-09-17	784.85
2007-09-14	834.40
2007-09-13	905.19
2007-09-12	869.79
2007-09-11	862.71
2007-09-10	848.56
2007-09-07	841.48
2007-09-06	848.56
2007-09-05	848.56
2007-09-04	891.03
2007-09-03	862.71
2007-08-31	827.32
2007-08-30	834.40
2007-08-29	813.16
2007-08-28	841.48
2007-08-27	848.56
2007-08-24	891.03
2007-08-23	898.11
2007-08-22	820.24
2007-08-21	777.77
2007-08-20	827.32
2007-08-17	735.29
2007-08-16	735.29
2007-08-15	820.24
2007-08-14	841.48
2007-08-13	834.40
2007-08-10	848.56
2007-08-09	905.19
2007-08-08	862.71
2007-08-07	855.63
2007-08-06	876.87
2007-08-03	940.58
2007-08-02	883.95
2007-08-01	954.74
2007-07-31	1,032.60
2007-07-30	1,011.37
2007-07-27	1,011.37
2007-07-26	1,075.08
2007-07-25	1,096.31
2007-07-24	1,089.23
2007-07-23	997.21
2007-07-20	954.74
2007-07-19	919.34
2007-07-18	912.26
2007-07-17	968.89
2007-07-16	862.71
2007-07-13	827.32
2007-07-12	834.40
2007-07-11	827.32
2007-07-10	827.32
2007-07-09	799.00
2007-07-06	721.14
2007-07-05	692.82
2007-07-04	685.74
2007-07-03	692.82
2007-06-29	678.66
2007-06-28	685.74
2007-06-27	685.74
2007-06-26	714.06
2007-06-25	706.98
2007-06-22	763.61
2007-06-21	763.61
2007-06-20	806.08
2007-06-18	749.45
2007-06-15	706.98
2007-06-14	721.14
2007-06-13	685.74
2007-06-12	629.11
2007-06-11	664.51
2007-06-08	685.74
2007-06-07	714.06
2007-06-06	671.59
2007-06-05	664.51
2007-06-04	558.33
2007-06-01	522.93
2007-05-31	522.93
2007-05-30	508.77
2007-05-29	522.93
2007-05-28	522.93
2007-05-25	487.94
2007-05-23	480.94
2007-05-22	480.94
2007-05-21	487.94
2007-05-18	473.94
2007-05-17	473.94
2007-05-16	480.94
2007-05-15	480.94
2007-05-14	501.93
2007-05-11	494.93
2007-05-10	487.94
2007-05-09	452.94
2007-05-08	431.94
2007-05-07	445.94
2007-05-04	459.94
2007-05-03	459.94
2007-05-02	459.94
2007-04-30	452.94
2007-04-27	445.94
2007-04-26	445.94
2007-04-25	445.94
2007-04-24	445.94
2007-04-23	438.94
2007-04-20	445.94
2007-04-19	445.94
2007-04-18	452.94
2007-04-17	466.94
2007-04-16	466.94
2007-04-13	480.94
2007-04-12	480.94
2007-04-11	494.93
2007-04-10	501.93
2007-04-04	522.93
2007-04-03	522.93
2007-04-02	522.93
2007-03-30	487.94
2007-03-29	473.94
2007-03-28	459.94
2007-03-27	480.94
2007-03-26	501.93
2007-03-23	473.94
2007-03-22	473.94
2007-03-21	466.94
2007-03-20	466.94
2007-03-19	459.94
2007-03-16	459.94
2007-03-15	473.94
2007-03-14	487.94
2007-03-13	501.93
2007-03-12	508.93
2007-03-09	473.94
2007-03-08	473.94
2007-03-07	452.94
2007-03-06	466.94
2007-03-05	452.94
2007-03-02	515.93
2007-03-01	543.93
2007-02-28	501.93
2007-02-27	557.93
2007-02-26	592.92
2007-02-23	557.93
2007-02-22	543.93
2007-02-21	557.93
2007-02-16	543.93
2007-02-15	550.93
2007-02-14	529.93
2007-02-13	522.93
2007-02-12	438.94
2007-02-09	445.94
2007-02-08	452.94
2007-02-07	459.94
2007-02-06	445.94
2007-02-05	452.94
2007-02-02	459.94
2007-02-01	459.94
2007-01-31	438.94
2007-01-30	438.94
2007-01-29	431.94
2007-01-26	431.94
2007-01-25	424.94
2007-01-24	438.94
2007-01-23	424.94
2007-01-22	431.94
2007-01-19	445.94
2007-01-18	417.94
2007-01-17	417.94
2007-01-16	431.94
2007-01-15	438.94
2007-01-12	438.94
2007-01-11	445.94
2007-01-10	438.94
2007-01-09	438.94
2007-01-08	452.94
2007-01-05	452.94
2007-01-04	459.94
2007-01-03	466.94
2007-01-02	459.94
2006-12-29	438.94
2006-12-28	452.94
2006-12-27	480.94
2006-12-22	487.94
2006-12-21	480.94
2006-12-20	473.94
2006-12-19	473.94
2006-12-18	466.94
2006-12-15	410.94
2006-12-14	410.94
2006-12-13	424.94
2006-12-12	424.94
2006-12-11	431.94
2006-12-08	424.94
2006-12-07	438.94
2006-12-06	438.94
2006-12-05	445.94
2006-12-04	417.94
2006-12-01	417.94
2006-11-30	424.94
2006-11-29	403.94
2006-11-28	396.95
2006-11-27	438.94
2006-11-24	452.94
2006-11-23	452.94
2006-11-22	473.94
2006-11-21	445.94
2006-11-20	452.94
2006-11-17	431.94
2006-11-16	417.94
2006-11-15	417.94
2006-11-14	424.94
2006-11-13	431.94
2006-11-10	438.94
2006-11-09	438.94
2006-11-08	431.94
2006-11-07	431.94
2006-11-06	431.94
2006-11-03	410.94
2006-11-02	410.94
2006-11-01	389.95
2006-10-31	389.95
2006-10-27	396.95
2006-10-26	396.95
2006-10-25	396.95
2006-10-24	403.94
2006-10-23	403.94
2006-10-20	410.94
2006-10-19	417.94
2006-10-18	410.94
2006-10-17	424.94
2006-10-16	403.94
2006-10-13	410.94
2006-10-12	424.94
2006-10-11	403.94
2006-10-10	403.94
2006-10-09	410.85
2006-10-06	403.94
2006-10-05	403.94
2006-10-04	410.85
2006-10-03	403.94
2006-09-29	390.14
2006-09-28	410.85
2006-09-27	410.85
2006-09-26	417.75
2006-09-25	431.56
2006-09-22	410.85
2006-09-21	390.14
2006-09-20	355.62
2006-09-19	348.72
2006-09-18	355.62
2006-09-15	362.52
2006-09-14	362.52
2006-09-13	355.62
2006-09-12	369.43
2006-09-11	369.43
2006-09-08	369.43
2006-09-07	369.43
2006-09-06	369.43
2006-09-05	362.52
2006-09-04	376.33
2006-09-01	369.43
2006-08-31	369.43
2006-08-30	369.43
2006-08-29	369.43
2006-08-28	376.33
2006-08-25	383.23
2006-08-24	390.14
2006-08-23	390.14
2006-08-22	397.04
2006-08-21	390.14
2006-08-18	403.94
2006-08-17	397.04
2006-08-16	383.23
2006-08-15	383.23
2006-08-14	383.23
2006-08-11	383.23
2006-08-10	369.43
2006-08-09	369.43
2006-08-08	376.33
2006-08-07	376.33
2006-08-04	383.23
2006-08-03	383.23
2006-08-02	376.33
2006-08-01	383.23
2006-07-31	369.43
2006-07-28	383.23
2006-07-27	383.23
2006-07-26	376.33
2006-07-25	383.23
2006-07-24	383.23
2006-07-21	376.33
2006-07-20	383.23
2006-07-19	383.23
2006-07-18	376.33
2006-07-17	362.52
2006-07-14	362.52
2006-07-13	369.43
2006-07-12	376.33
2006-07-11	376.33
2006-07-10	383.23
2006-07-07	376.33
2006-07-06	383.23
2006-07-05	383.23
2006-07-04	397.04
2006-07-03	403.94
2006-06-30	397.04
2006-06-29	383.23
2006-06-28	369.43
2006-06-27	383.23
2006-06-26	403.94
2006-06-23	376.33
2006-06-22	369.43
2006-06-21	348.72
2006-06-20	334.91
2006-06-19	341.81
2006-06-16	341.81
2006-06-15	348.72
2006-06-14	341.81
2006-06-13	355.62
2006-06-12	390.14
2006-06-09	383.23
2006-06-08	383.23
2006-06-07	410.85
2006-06-06	410.85
2006-06-05	424.65
2006-06-02	410.85
2006-06-01	383.23
2006-05-30	390.14
2006-05-29	383.23
2006-05-26	390.14
2006-05-25	390.14
2006-05-24	397.04
2006-05-23	390.14
2006-05-22	397.04
2006-05-19	410.85
2006-05-18	417.75
2006-05-17	424.65
2006-05-16	417.75
2006-05-15	424.65
2006-05-12	431.56
2006-05-11	431.56
2006-05-10	424.65
2006-05-09	431.56
2006-05-08	431.56
2006-05-04	431.56
2006-05-03	438.46
2006-05-02	431.56
2006-04-28	438.46
2006-04-27	452.27
2006-04-26	424.65
2006-04-25	431.56
2006-04-24	459.17
2006-04-21	459.17
2006-04-20	466.07
2006-04-19	486.79
2006-04-18	479.88
2006-04-13	424.65
2006-04-12	410.85
2006-04-11	424.65
2006-04-10	403.94
2006-04-07	390.14
2006-04-06	397.04
2006-04-04	403.94
2006-04-03	397.04
2006-03-31	362.52
2006-03-30	369.43
2006-03-29	369.43
2006-03-28	383.23
2006-03-27	369.43
2006-03-24	397.04
2006-03-23	390.14
2006-03-22	390.14
2006-03-21	397.04
2006-03-20	403.94
2006-03-17	410.85
2006-03-16	403.94
2006-03-15	403.94
2006-03-14	403.94
2006-03-13	403.94
2006-03-10	397.04
2006-03-09	403.94
2006-03-08	403.94
2006-03-07	410.85
2006-03-06	431.56
2006-03-03	431.56
2006-03-02	410.85
2006-03-01	410.85
2006-02-28	403.94
2006-02-27	403.94
2006-02-24	417.75
2006-02-23	397.04
2006-02-22	383.23
2006-02-21	417.75
2006-02-20	355.62
2006-02-17	341.81
2006-02-16	348.72
2006-02-15	355.62
2006-02-14	369.43
2006-02-13	355.62
2006-02-10	390.14
2006-02-09	341.81
2006-02-08	328.01
2006-02-07	334.91
2006-02-06	334.91
2006-02-03	328.01
2006-02-02	341.81
2006-02-01	334.91
2006-01-27	328.01
2006-01-26	314.20
2006-01-25	321.10
2006-01-24	314.20
2006-01-23	334.91
2006-01-20	334.91
2006-01-19	362.52
2006-01-18	307.30
2006-01-17	300.39
2006-01-16	286.59
2006-01-13	245.17
2006-01-12	245.17
2006-01-11	245.17
2006-01-10	245.17
2006-01-09	245.17
2006-01-06	245.17
2006-01-05	245.17
2006-01-04	245.17
2006-01-03	241.72
2005-12-30	241.72
2005-12-29	241.72
2005-12-28	238.26
2005-12-23	245.17
2005-12-22	238.26
2005-12-21	241.72
2005-12-20	241.72
2005-12-19	252.07
2005-12-16	265.88
2005-12-15	279.68
2005-12-14	286.59
2005-12-13	293.49
2005-12-12	300.39
2005-12-09	300.39
2005-12-08	300.39
2005-12-07	300.39
2005-12-06	307.30
2005-12-05	300.39
2005-12-02	314.20
2005-12-01	314.20
2005-11-30	314.20
2005-11-29	328.01
2005-11-28	321.10
2005-11-25	334.91
2005-11-24	348.72
2005-11-23	348.72
2005-11-22	348.72
2005-11-21	348.72
2005-11-18	348.72
2005-11-17	341.81
2005-11-16	355.62
2005-11-15	355.62
2005-11-14	355.62
2005-11-11	362.52
2005-11-10	362.52
2005-11-09	355.62
2005-11-08	369.43
2005-11-07	355.62
2005-11-04	376.33
2005-11-03	376.33
2005-11-02	383.23
2005-11-01	383.23
2005-10-31	383.23
2005-10-28	376.33
2005-10-27	376.33
2005-10-26	383.23
2005-10-25	376.33
2005-10-24	383.23
2005-10-21	383.23
2005-10-20	376.33
2005-10-19	376.33
2005-10-18	390.14
2005-10-17	397.04
2005-10-14	403.94
2005-10-13	410.85
2005-10-12	397.04
2005-10-10	403.94
2005-10-07	410.85
2005-10-06	410.85
2005-10-05	424.65
2005-10-04	424.65
2005-10-03	424.65
2005-09-30	424.65
2005-09-29	424.65
2005-09-28	424.65
2005-09-27	424.65
2005-09-26	431.56
2005-09-23	431.56
2005-09-22	438.46
2005-09-21	431.56
2005-09-20	431.56
2005-09-16	472.98
2005-09-15	452.27
2005-09-14	459.17
2005-09-13	452.27
2005-09-12	466.07
2005-09-09	459.17
2005-09-08	459.17
2005-09-07	452.27
2005-09-06	459.17
2005-09-05	452.27
2005-09-02	459.17
2005-09-01	459.17
2005-08-31	466.07
2005-08-30	452.27
2005-08-29	459.17
2005-08-26	459.17
2005-08-25	445.36
2005-08-24	431.56
2005-08-23	431.56
2005-08-22	431.56
2005-08-19	438.46
2005-08-18	410.85
2005-08-17	410.85
2005-08-16	417.75
2005-08-15	417.75
2005-08-12	417.75
2005-08-11	417.75
2005-08-10	445.36
2005-08-09	424.65
2005-08-08	424.65
2005-08-05	431.56
2005-08-04	431.56
2005-08-03	431.56
2005-08-02	431.56
2005-08-01	431.56
2005-07-29	438.46
2005-07-28	438.46
2005-07-27	445.36
2005-07-26	452.27
2005-07-25	452.27
2005-07-22	452.27
2005-07-21	452.27
2005-07-20	452.27
2005-07-19	438.46
2005-07-18	452.27
2005-07-15	459.17
2005-07-14	466.07
2005-07-13	466.07
2005-07-12	459.17
2005-07-11	459.17
2005-07-08	452.27
2005-07-07	459.17
2005-07-06	466.07
2005-07-05	459.17
2005-07-04	466.07
2005-06-30	472.98
2005-06-29	472.98
2005-06-28	472.98
2005-06-27	459.17
2005-06-24	459.17
2005-06-23	459.17
2005-06-22	445.36
2005-06-21	417.75
2005-06-20	417.75
2005-06-17	410.85
2005-06-16	397.04
2005-06-15	376.33
2005-06-14	390.14
2005-06-13	397.04
2005-06-10	397.04
2005-06-09	390.14
2005-06-08	383.23
2005-06-07	369.43
2005-06-06	383.23
2005-06-03	390.14
2005-06-02	403.94
2005-06-01	403.94
2005-05-31	403.94
2005-05-30	390.14
2005-05-27	362.52
2005-05-26	355.62
2005-05-25	334.91
2005-05-24	341.81
2005-05-23	341.81
2005-05-20	334.91
2005-05-19	328.01
2005-05-18	314.20
2005-05-17	279.68
2005-05-13	286.59
2005-05-12	328.01
2005-05-11	328.01
2005-05-10	334.91
2005-05-09	334.91
2005-05-06	341.81
2005-05-05	348.72
2005-05-04	348.72
2005-05-03	355.62
2005-04-29	341.81
2005-04-28	355.62
2005-04-27	355.62
2005-04-26	341.81
2005-04-25	348.72
2005-04-22	341.81
2005-04-21	334.91
2005-04-20	348.72
2005-04-19	348.72
2005-04-18	348.72
2005-04-15	369.43
2005-04-14	383.23
2005-04-13	390.14
2005-04-12	403.94
2005-04-11	403.94
2005-04-08	390.14
2005-04-07	397.04
2005-04-06	403.94
2005-04-04	403.94
2005-04-01	410.85
2005-03-31	397.04
2005-03-30	397.04
2005-03-29	397.04
2005-03-24	410.85
2005-03-23	390.14
2005-03-22	376.33
2005-03-21	417.75
2005-03-18	424.65
2005-03-17	424.65
2005-03-16	431.56
2005-03-15	431.56
2005-03-14	438.46
2005-03-11	431.56
2005-03-10	438.46
2005-03-09	445.36
2005-03-08	445.36
2005-03-07	431.56
2005-03-04	445.36
2005-03-03	452.27
2005-03-02	438.46
2005-03-01	459.17
2005-02-28	459.17
2005-02-25	459.17
2005-02-24	466.07
2005-02-23	459.17
2005-02-22	466.07
2005-02-21	472.98
2005-02-18	479.88
2005-02-17	479.88
2005-02-16	466.07
2005-02-15	472.98
2005-02-14	472.98
2005-02-08	486.79
2005-02-07	486.79
2005-02-04	472.98
2005-02-03	472.98
2005-02-02	438.46
2005-02-01	438.46
2005-01-31	438.46
2005-01-28	452.27
2005-01-27	445.36
2005-01-26	438.46
2005-01-25	438.46
2005-01-24	445.36
2005-01-21	466.07
2005-01-20	479.88
2005-01-19	486.79
2005-01-18	486.79
2005-01-17	500.59
2005-01-14	507.50
2005-01-13	479.88
2005-01-12	479.88
2005-01-11	479.88
2005-01-10	486.79
2005-01-07	472.98
2005-01-06	445.36
2005-01-05	438.46
2005-01-04	452.27
2005-01-03	452.27
2004-12-31	452.27
2004-12-30	452.27
2004-12-29	445.36
2004-12-28	459.17
2004-12-24	459.17
2004-12-23	459.17
2004-12-22	459.17
2004-12-21	459.17
2004-12-20	452.27
2004-12-17	452.27
2004-12-16	445.36
2004-12-15	452.27
2004-12-14	452.27
2004-12-13	452.27
2004-12-10	452.27
2004-12-09	445.36
2004-12-08	438.46
2004-12-07	452.27
2004-12-06	438.46
2004-12-03	438.46
2004-12-02	548.92
2004-12-01	548.92
2004-11-30	562.72
2004-11-29	569.63
2004-11-26	535.11
2004-11-25	535.11
2004-11-24	528.21
2004-11-23	521.30
2004-11-22	472.98
2004-11-19	466.07
2004-11-18	472.98
2004-11-17	466.07
2004-11-16	459.17
2004-11-15	466.07
2004-11-12	472.98
2004-11-11	479.88
2004-11-10	466.07
2004-11-09	500.59
2004-11-08	500.59
2004-11-05	472.98
2004-11-04	452.27
2004-11-03	417.75
2004-11-02	417.75
2004-11-01	390.14
2004-10-29	383.23
2004-10-28	348.72
2004-10-27	314.20
2004-10-26	307.30
2004-10-25	307.30
2004-10-21	300.39
2004-10-20	258.97
2004-10-19	258.97
2004-10-18	258.97
2004-10-15	265.88
2004-10-14	258.97
2004-10-13	258.97
2004-10-12	265.88
2004-10-11	265.88
2004-10-08	272.78
2004-10-07	272.78
2004-10-06	279.68
2004-10-05	265.88
2004-10-04	272.78
2004-09-30	272.78
2004-09-28	265.88
2004-09-27	265.88
2004-09-24	272.78
2004-09-23	272.78
2004-09-22	272.78
2004-09-21	272.78
2004-09-20	272.78
2004-09-17	279.68
2004-09-16	272.78
2004-09-15	265.88
2004-09-14	258.97
2004-09-13	265.88
2004-09-10	265.88
2004-09-09	265.88
2004-09-08	258.97
2004-09-07	245.17
2004-09-06	245.17
2004-09-03	245.17
2004-09-02	245.17
2004-09-01	241.72
2004-08-31	238.26
2004-08-30	238.26
2004-08-27	238.26
2004-08-26	224.46
2004-08-25	227.91
2004-08-24	231.36
2004-08-23	231.36
2004-08-20	234.81
2004-08-19	234.81
2004-08-18	231.36
2004-08-17	231.36
2004-08-16	234.81
2004-08-13	234.81
2004-08-12	234.81
2004-08-11	231.36
2004-08-10	231.36
2004-08-09	234.81
2004-08-06	238.26
2004-08-05	238.26
2004-08-04	238.26
2004-08-03	238.26
2004-08-02	238.26
2004-07-30	238.26
2004-07-29	238.26
2004-07-28	238.26
2004-07-27	238.26
2004-07-26	238.26
2004-07-23	238.26
2004-07-22	241.72
2004-07-21	241.72
2004-07-20	241.72
2004-07-19	245.17
2004-07-16	245.17
2004-07-15	245.17
2004-07-14	245.17
2004-07-13	245.17
2004-07-12	245.17
2004-07-09	241.72
2004-07-08	241.72
2004-07-07	245.17
2004-07-06	245.17
2004-07-05	245.17
2004-07-02	245.17
2004-06-30	252.07
2004-06-29	245.17
2004-06-28	241.72
2004-06-25	245.17
2004-06-24	245.17
2004-06-23	241.72
2004-06-21	238.26
2004-06-18	238.26
2004-06-17	252.07
2004-06-16	252.07
2004-06-15	252.07
2004-06-14	245.17
2004-06-11	252.07
2004-06-10	265.88
2004-06-09	258.97
2004-06-08	258.97
2004-06-07	258.97
2004-06-04	265.88
2004-06-03	265.88
2004-06-02	265.88
2004-06-01	265.88
2004-05-31	272.78
2004-05-28	272.78
2004-05-27	272.78
2004-05-25	252.07
2004-05-24	252.07
2004-05-21	252.07
2004-05-20	245.17
2004-05-19	252.07
2004-05-18	245.17
2004-05-17	241.72
2004-05-14	245.17
2004-05-13	258.97
2004-05-12	258.97
2004-05-11	258.97
2004-05-10	265.88
2004-05-07	286.59
2004-05-06	286.59
2004-05-05	286.59
2004-05-04	293.49
2004-05-03	279.68
2004-04-30	279.68
2004-04-29	279.68
2004-04-28	300.39
2004-04-27	286.59
2004-04-26	272.78
2004-04-23	272.78
2004-04-22	245.17
2004-04-21	245.17
2004-04-20	272.78
2004-04-19	300.39
2004-04-16	293.49
2004-04-15	286.59
2004-04-14	314.20
2004-04-13	321.10
2004-04-08	314.20
2004-04-07	300.39
2004-04-06	314.20
2004-04-02	314.20
2004-04-01	307.30
2004-03-31	328.01
2004-03-30	328.01
2004-03-29	341.81
2004-03-26	341.81
2004-03-25	348.72
2004-03-24	341.81
2004-03-23	328.01
2004-03-22	328.01
2004-03-19	328.01
2004-03-18	334.91
2004-03-17	341.81
2004-03-16	334.91
2004-03-15	328.01
2004-03-12	314.20
2004-03-11	328.01
2004-03-10	334.91
2004-03-09	334.91
2004-03-08	334.91
2004-03-05	348.72
2004-03-04	355.62
2004-03-03	355.62
2004-03-02	383.23
2004-03-01	383.23
2004-02-27	403.94
2004-02-26	410.85
2004-02-25	403.94
2004-02-24	390.14
2004-02-23	376.33
2004-02-20	383.23
2004-02-19	383.23
2004-02-18	383.23
2004-02-17	383.23
2004-02-16	383.23
2004-02-13	390.14
2004-02-12	390.14
2004-02-11	383.23
2004-02-10	369.43
2004-02-09	355.62
2004-02-06	348.72
2004-02-05	328.01
2004-02-04	328.01
2004-02-03	328.01
2004-02-02	334.91
2004-01-30	334.91
2004-01-29	341.81
2004-01-28	314.20
2004-01-27	314.20
2004-01-26	314.20
2004-01-21	321.10
2004-01-20	314.20
2004-01-19	321.10
2004-01-16	321.10
2004-01-15	314.20
2004-01-14	334.91
2004-01-13	369.43
2004-01-12	369.43
2004-01-09	369.43
2004-01-08	376.33
2004-01-07	362.52
2004-01-06	348.72
2004-01-05	334.91
2004-01-02	328.01
2003-12-31	321.10
2003-12-30	321.10
2003-12-29	321.10
2003-12-24	328.01
2003-12-23	328.01
2003-12-22	328.01
2003-12-19	321.10
2003-12-18	321.10
2003-12-17	328.01
2003-12-16	314.20
2003-12-15	321.10
2003-12-12	328.01
2003-12-11	328.01
2003-12-10	321.10
2003-12-09	328.01
2003-12-08	328.01
2003-12-05	334.91
2003-12-04	341.81
2003-12-03	334.91
2003-12-02	341.81
2003-12-01	348.72
2003-11-28	314.20
2003-11-27	321.10
2003-11-26	314.20
2003-11-25	314.20
2003-11-24	321.10
2003-11-21	321.10
2003-11-20	334.91
2003-11-19	328.01
2003-11-18	328.01
2003-11-17	328.01
2003-11-14	334.91
2003-11-13	341.81
2003-11-12	341.81
2003-11-11	341.81
2003-11-10	348.72
2003-11-07	334.91
2003-11-06	334.91
2003-11-05	341.81
2003-11-04	348.72
2003-11-03	355.62
2003-10-31	348.72
2003-10-30	341.81
2003-10-29	321.10
2003-10-28	321.10
2003-10-27	328.01
2003-10-24	328.01
2003-10-23	314.20
2003-10-22	328.01
2003-10-21	334.91
2003-10-20	341.81
2003-10-17	341.81
2003-10-16	314.20
2003-10-15	293.49
2003-10-14	279.68
2003-10-13	272.78
2003-10-10	279.68
2003-10-09	265.88
2003-10-08	265.88
2003-10-07	272.78
2003-10-06	258.97
2003-10-03	252.07
2003-10-02	252.07
2003-09-30	258.97
2003-09-29	245.17
2003-09-26	245.17
2003-09-25	238.26
2003-09-24	238.26
2003-09-23	238.26
2003-09-22	238.26
2003-09-19	200.30
2003-09-18	176.13
2003-09-17	165.78
2003-09-16	165.78
2003-09-15	169.23
2003-09-11	172.68
2003-09-10	179.59
2003-09-09	186.49
2003-09-08	176.13
2003-09-05	162.33
2003-09-04	151.97
2003-09-03	151.97
2003-09-02	151.97
2003-09-01	141.62
2003-08-29	148.52
2003-08-28	151.97
2003-08-27	151.97
2003-08-26	148.52
2003-08-25	151.97
2003-08-22	148.52
2003-08-21	138.17
2003-08-20	141.62
2003-08-19	141.62
2003-08-18	145.07
2003-08-15	151.97
2003-08-14	145.07
2003-08-13	148.52
2003-08-12	151.97
2003-08-11	145.07
2003-08-08	151.97
2003-08-07	155.42
2003-08-06	155.42
2003-08-05	158.88
2003-08-04	158.88
2003-08-01	158.88
2003-07-31	151.97
2003-07-30	148.52
2003-07-29	148.52
2003-07-28	158.88
2003-07-25	158.88
2003-07-24	162.33
2003-07-23	162.33
2003-07-22	155.42
2003-07-21	148.52
2003-07-18	145.07
2003-07-17	145.07
2003-07-16	141.62
2003-07-15	134.71
2003-07-14	151.97
2003-07-11	138.17
2003-07-10	134.71
2003-07-09	151.97
2003-07-08	165.78
2003-07-07	158.88
2003-07-04	114.00
2003-07-03	79.49
2003-07-02	69.13
2003-06-30	72.58
2003-06-27	76.04
2003-06-26	65.68
2003-06-25	47.04
2003-06-24	27.02
2003-06-23	13.91
2003-06-20	12.52
2003-06-19	7.69
2003-06-18	6.31
2003-06-17	-61.34
2003-06-16	23.57
2003-06-13	20.81
2003-06-12	20.81
2003-06-11	20.81
2003-06-10	20.12
2003-06-09	20.12
2003-06-06	17.36
2003-06-05	17.36
2003-06-03	19.43
2003-06-02	19.43
2003-05-30	20.81
2003-05-29	20.81
2003-05-28	20.81
2003-05-27	20.81
2003-05-26	20.81
2003-05-23	20.81
2003-05-22	20.81
2003-05-21	20.81
2003-05-20	17.36
2003-05-19	17.36
2003-05-16	17.36
2003-05-15	20.81
2003-05-14	20.81
2003-05-13	31.16
2003-05-12	31.16
2003-05-09	38.07
2003-05-07	38.07
2003-05-06	20.81
2003-05-05	31.85
2003-05-02	37.38
2003-04-30	37.38
2003-04-29	37.38
2003-04-28	38.07
2003-04-25	38.07
2003-04-24	38.07
2003-04-23	38.07
2003-04-22	38.07
2003-04-17	38.07
2003-04-16	38.07
2003-04-15	38.07
2003-04-14	38.07
2003-04-11	38.07
2003-04-10	38.07
2003-04-09	38.07
2003-04-08	38.07
2003-04-07	38.07
2003-04-04	38.07
2003-04-03	38.07
2003-04-02	38.07
2003-04-01	38.07
2003-03-31	38.07
2003-03-28	36.69
2003-03-27	44.97
2003-03-26	51.87
2003-03-25	25.64
2003-03-24	25.64
2003-03-21	18.74
2003-03-20	25.64
2003-03-19	25.64
2003-03-18	25.64
2003-03-17	25.64
2003-03-14	22.88
2003-03-13	24.26
2003-03-12	25.64
2003-03-11	25.64
2003-03-10	25.64
2003-03-07	27.02
2003-03-06	31.16
2003-03-05	32.54
2003-03-04	32.54
2003-03-03	32.54
2003-02-28	32.54
2003-02-27	32.54
2003-02-26	38.07
2003-02-25	29.78
2003-02-24	29.78
2003-02-21	35.31
2003-02-20	40.83
2003-02-19	42.21
2003-02-18	44.97
2003-02-17	44.97
2003-02-14	40.83
2003-02-13	40.83
2003-02-12	40.83
2003-02-11	42.21
2003-02-10	46.35
2003-02-07	42.21
2003-02-06	42.21
2003-02-05	42.21
2003-02-04	42.21
2003-01-30	42.21
2003-01-29	42.21
2003-01-28	64.30
2003-01-27	64.30
2003-01-24	64.30
2003-01-23	64.30
2003-01-22	64.30
2003-01-21	67.06
2003-01-20	69.82
2003-01-17	60.16
2003-01-16	57.40
2003-01-15	60.16
2003-01-14	65.68
2003-01-13	60.16
2003-01-10	35.31
2003-01-09	38.07
2003-01-08	29.78
2003-01-07	31.16
2003-01-06	31.16
2003-01-03	42.21
2003-01-02	43.59
2002-12-31	44.97
2002-12-30	44.97
2002-12-27	43.59
2002-12-24	43.59
2002-12-23	43.59
2002-12-20	43.59
2002-12-19	42.21
2002-12-18	43.59
2002-12-17	47.73
2002-12-16	49.11
2002-12-13	35.31
2002-12-12	35.31
2002-12-11	35.31
2002-12-10	38.07
2002-12-09	38.07
2002-12-06	38.07
2002-12-05	32.54
2002-12-04	32.54
2002-12-03	32.54
2002-12-02	35.31
2002-11-29	28.40
2002-11-28	15.98
2002-11-27	14.60
2002-11-26	20.12
2002-11-25	33.93
2002-11-22	33.93
2002-11-21	31.16
2002-11-20	17.36
2002-11-19	31.16
2002-11-18	25.64
2002-11-15	24.26
2002-11-14	18.74
2002-11-13	18.74
2002-11-12	21.50
2002-11-11	18.74
2002-11-08	10.45
2002-11-07	10.45
2002-11-06	11.83
2002-11-05	7.69
2002-11-04	4.93
2002-11-01	4.93
2002-10-31	0.79
2002-10-30	-1.97
2002-10-29	-1.97
2002-10-28	-0.59
2002-10-25	-0.59
2002-10-24	-3.35
2002-10-23	-3.35
2002-10-22	-8.88
2002-10-21	-8.88
2002-10-18	-8.88
2002-10-17	-8.88
2002-10-16	-17.16
2002-10-15	-17.16
2002-10-11	-17.16
2002-10-10	-17.16
2002-10-09	-21.30
2002-10-08	-19.92
2002-10-07	-29.59
2002-10-04	-28.21
2002-10-03	-28.21
2002-10-02	-24.06
2002-09-30	-24.06
2002-09-27	-28.21
2002-09-26	-28.21
2002-09-25	-28.21
2002-09-24	-28.21
2002-09-23	-26.82
2002-09-20	-25.44
2002-09-19	-25.44
2002-09-18	-25.44
2002-09-17	-26.82
2002-09-16	-26.82
2002-09-13	-26.82
2002-09-12	-25.44
2002-09-11	-25.44
2002-09-10	-26.82
2002-09-09	-28.21
2002-09-06	-28.21
2002-09-05	-29.59
2002-09-04	-28.21
2002-09-03	-26.82
2002-09-02	-25.44
2002-08-30	-29.59
2002-08-29	-30.97
2002-08-28	-29.59
2002-08-27	-25.44
2002-08-26	-25.44
2002-08-23	-25.44
2002-08-22	-29.59
2002-08-21	-26.82
2002-08-20	-26.82
2002-08-19	-29.59
2002-08-16	-29.59
2002-08-15	-29.59
2002-08-14	-28.21
2002-08-13	-26.82
2002-08-12	-19.92
2002-08-09	-19.92
2002-08-08	-17.16
2002-08-07	-37.18
2002-08-06	-35.26
2002-08-05	-31.41
2002-08-02	-26.28
2002-08-01	-26.28
2002-07-31	-28.85
2002-07-30	-33.97
2002-07-29	-36.54
2002-07-26	-37.82
2002-07-25	-37.18
2002-07-24	-34.62
2002-07-23	-35.90
2002-07-22	-35.90
2002-07-19	-30.13
2002-07-18	-29.49
2002-07-17	-29.49
2002-07-16	-28.85
2002-07-15	-26.28
2002-07-12	-19.23
2002-07-11	-37.82
2002-07-10	-37.82
2002-07-09	-37.82
2002-07-08	-37.82
2002-07-05	-37.82
2002-07-04	-37.82
2002-07-03	-37.82
2002-07-02	-33.33
2002-06-28	-33.33
2002-06-27	-28.21
2002-06-26	-28.21
2002-06-25	-28.21
2002-06-24	-28.21
2002-06-21	-28.21
2002-06-20	-28.21
2002-06-19	-28.21
2002-06-18	-28.21
2002-06-17	-28.21
2002-06-14	-28.21
2002-06-13	-28.21
2002-06-12	-28.21
2002-06-11	-28.21
2002-06-10	-23.72
2002-06-07	-23.72
2002-06-06	-23.72
2002-06-05	-20.51
2002-06-04	-30.13
2002-06-03	-30.13
2002-05-31	-29.49
2002-05-30	-25.64
2002-05-29	-25.64
2002-05-28	-29.49
2002-05-27	-29.49
2002-05-24	-29.49
2002-05-23	-29.49
2002-05-22	-29.49
2002-05-21	-28.21
2002-05-17	-29.49
2002-05-16	-35.90
2002-05-15	-35.90
2002-05-14	-39.10
2002-05-13	-39.10
2002-05-10	-39.10
2002-05-09	-39.10
2002-05-08	-39.10
2002-05-07	-39.10
2002-05-06	-39.10
2002-05-03	-36.54
2002-05-02	-36.54
2002-04-30	-36.54
2002-04-29	-36.54
2002-04-26	-37.82
2002-04-25	-33.97
2002-04-24	-33.97
2002-04-23	-35.26
2002-04-22	-35.90
2002-04-19	-35.90
2002-04-18	-35.90
2002-04-17	-39.10
2002-04-16	-35.90
2002-04-15	-35.90
2002-04-12	-35.90
2002-04-11	-35.90
2002-04-10	-35.90
2002-04-09	-35.90
2002-04-08	-35.90
2002-04-04	-35.90
2002-04-03	-35.90
2002-04-02	-35.26
2002-03-28	-35.26
2002-03-27	-35.26
2002-03-26	-35.26
2002-03-25	-35.26
2002-03-22	-35.26
2002-03-21	-32.69
2002-03-20	-30.77
2002-03-19	-30.77
2002-03-18	-30.77
2002-03-15	-30.77
2002-03-14	-33.33
2002-03-13	-33.33
2002-03-12	-33.33
2002-03-11	-33.33
2002-03-08	-34.62
2002-03-07	-34.62
2002-03-06	-34.62
2002-03-05	-34.62
2002-03-04	-34.62
2002-03-01	-34.62
2002-02-28	-34.62
2002-02-27	-34.62
2002-02-26	-34.62
2002-02-25	-34.62
2002-02-22	-34.62
2002-02-21	-34.62
2002-02-20	-34.62
2002-02-19	-30.13
2002-02-18	-33.97
2002-02-15	-33.97
2002-02-11	-33.97
2002-02-08	-33.97
2002-02-07	-33.97
2002-02-06	-33.97
2002-02-05	-33.97
2002-02-04	-33.97
2002-02-01	-33.97
2002-01-31	-33.97
2002-01-30	-33.97
2002-01-29	-33.97
2002-01-28	-33.97
2002-01-25	-37.18
2002-01-24	-37.18
2002-01-23	-37.18
2002-01-22	-37.18
2002-01-21	-35.90
2002-01-18	-35.90
2002-01-17	-38.46
2002-01-16	-39.74
2002-01-15	-39.74
2002-01-14	-39.74
2002-01-11	-39.74
2002-01-10	-42.31
2002-01-09	-42.31
2002-01-08	-43.59
2002-01-07	-43.59
2002-01-04	-44.87
2002-01-03	-45.51
2002-01-02	-45.51
2001-12-31	-45.51
2001-12-28	-45.51
2001-12-27	-44.87
2001-12-24	-43.59
2001-12-21	-43.59
2001-12-20	-43.59
2001-12-19	-43.59
2001-12-18	-41.03
2001-12-17	-42.31
2001-12-14	-30.77
2001-12-13	-30.77
2001-12-12	-30.77
2001-12-11	-30.77
2001-12-10	-29.49
2001-12-07	-28.85
2001-12-06	-30.13
2001-12-05	-31.41
2001-12-04	-31.41
2001-12-03	-32.05
2001-11-30	-32.69
2001-11-29	-35.26
2001-11-28	-35.26
2001-11-27	-35.90
2001-11-26	-35.90
2001-11-23	-35.90
2001-11-22	-37.18
2001-11-21	-38.46
2001-11-20	-38.46
2001-11-19	-38.46
2001-11-16	-38.46
2001-11-15	-38.46
2001-11-14	-38.46
2001-11-13	-38.46
2001-11-12	-38.46
2001-11-09	-38.46
2001-11-08	-38.46
2001-11-07	-39.10
2001-11-06	-39.10
2001-11-05	-39.10
2001-11-02	-39.10
2001-11-01	-39.10
2001-10-31	-39.10
2001-10-30	-39.10
2001-10-29	-39.10
2001-10-26	-35.90
2001-10-24	-39.10
2001-10-23	-35.90
2001-10-22	-35.90
2001-10-19	-35.90
2001-10-18	-35.90
2001-10-17	-35.90
2001-10-16	-35.90
2001-10-15	-35.90
2001-10-12	-35.90
2001-10-11	-35.90
2001-10-10	-35.90
2001-10-09	-32.69
2001-10-08	-32.69
2001-10-05	-32.69
2001-10-04	-32.69
2001-10-03	-32.69
2001-09-28	-32.69
2001-09-27	-32.69
2001-09-26	-32.69
2001-09-25	-32.69
2001-09-24	-29.49
2001-09-21	-29.49
2001-09-20	-29.49
2001-09-19	-29.49
2001-09-18	-29.49
2001-09-17	-29.49
2001-09-14	-27.56
2001-09-13	-27.56
2001-09-12	-27.56
2001-09-11	-27.56
2001-09-10	-27.56
2001-09-07	-27.56
2001-09-06	-27.56
2001-09-05	-27.56
2001-09-04	-37.82
2001-09-03	-37.82
2001-08-31	-38.46
2001-08-30	-38.46
2001-08-29	-30.77
2001-08-28	-30.77
2001-08-27	-30.77
2001-08-24	-30.77
2001-08-23	-30.77
2001-08-22	-30.77
2001-08-21	-30.77
2001-08-20	-30.77
2001-08-17	-23.08
2001-08-16	-23.08
2001-08-15	-23.08
2001-08-14	-23.08
2001-08-13	-19.87
2001-08-10	-14.74
2001-08-09	-14.74
2001-08-08	-9.62
2001-08-07	-4.49
2001-08-06	-4.49
2001-08-03	-4.49
2001-08-02	-4.49
2001-08-01	-4.49
2001-07-31	-3.85
2001-07-30	-3.85
2001-07-27	-3.85
2001-07-26	-3.85
2001-07-24	-3.85
2001-07-23	-3.85
2001-07-20	-0.64
2001-07-19	-0.64
2001-07-18	0.00
2001-07-17	1.92
2001-07-16	2.56
2001-07-13	3.85
2001-07-12	3.85
2001-07-11	3.85
2001-07-10	3.85
2001-07-09	3.85
2001-07-05	3.85
2001-07-04	3.85
2001-07-03	3.21
2001-06-29	3.21
2001-06-28	4.49
2001-06-27	5.13
2001-06-26	5.13
2001-06-22	1.92
2001-06-21	5.77
2001-06-20	5.77
2001-06-19	-3.85
2001-06-18	-3.85
2001-06-15	-3.85
2001-06-14	-4.49
2001-06-13	-2.56
2001-06-12	-2.56
2001-06-11	-2.56
2001-06-08	-2.56
2001-06-07	-2.56
2001-06-06	-5.13
2001-06-05	-7.69
2001-06-04	-7.69
2001-06-01	-7.69
2001-05-31	-10.90
2001-05-30	-10.90
2001-05-29	-10.90
2001-05-28	-10.90
2001-05-25	-10.26
2001-05-24	-10.26
2001-05-23	-10.26
2001-05-22	-10.26
2001-05-21	-3.85
2001-05-18	-7.69
2001-05-17	-7.69
2001-05-16	-7.69
2001-05-15	-10.26
2001-05-14	-11.54
2001-05-11	-8.97
2001-05-10	-8.97
2001-05-09	-6.41
2001-05-08	-4.49
2001-05-07	-4.49
2001-05-04	-4.49
2001-05-03	-4.49
2001-05-02	-4.49
2001-04-27	-5.13
2001-04-26	-5.13
2001-04-25	-5.13
2001-04-24	-5.13
2001-04-23	-5.13
2001-04-20	-5.13
2001-04-19	-5.13
2001-04-18	-5.13
2001-04-17	-5.13
2001-04-12	-2.56
2001-04-11	-2.56
2001-04-10	-3.21
2001-04-09	-2.56
2001-04-06	-2.56
2001-04-04	-2.56
2001-04-03	-2.56
2001-04-02	-2.56
2001-03-30	-2.56
2001-03-29	-2.56
2001-03-28	-2.56
2001-03-27	-2.56
2001-03-26	0.00
2001-03-23	0.00
2001-03-22	0.00
2001-03-21	0.00
2001-03-20	0.00
2001-03-19	0.00
2001-03-16	0.00
2001-03-15	0.00
2001-03-14	0.00
2001-03-13	1.28
2001-03-12	5.13
2001-03-09	1.92
2001-03-08	0.64
2001-03-07	5.13
2001-03-06	5.13
2001-03-05	2.56
2001-03-02	3.85
2001-03-01	5.13
2001-02-28	4.49
2001-02-27	4.49
2001-02-26	5.13
2001-02-23	5.13
2001-02-22	5.13
2001-02-21	5.13
2001-02-20	5.13
2001-02-19	5.13
2001-02-16	5.77
2001-02-15	5.13
2001-02-14	5.13
2001-02-13	5.13
2001-02-12	5.13
2001-02-09	5.13
2001-02-08	5.13
2001-02-07	5.13
2001-02-06	5.77
2001-02-05	4.49
2001-02-02	4.49
2001-02-01	4.49
2001-01-31	3.85
2001-01-30	3.85
2001-01-29	3.21
2001-01-23	3.21
2001-01-22	3.21
2001-01-19	3.85
2001-01-18	3.85
2001-01-17	3.85
2001-01-16	3.85
2001-01-15	3.85
2001-01-12	3.85
2001-01-11	3.21
2001-01-10	3.21
2001-01-09	-11.54
2001-01-08	-11.54
2001-01-05	-11.54
2001-01-04	-8.33
2001-01-03	-10.26
2001-01-02	-13.46
2000-12-29	-24.36
2000-12-28	-24.36
2000-12-27	-25.64
2000-12-22	-23.08
2000-12-21	-23.08
2000-12-20	-20.51
2000-12-19	-21.15
2000-12-18	-21.15
2000-12-15	-21.15
2000-12-14	-19.87
2000-12-13	-19.87
2000-12-12	-18.59
2000-12-11	-16.67
2000-12-08	-16.67
2000-12-07	-16.67
2000-12-06	-15.38
2000-12-05	-15.38
2000-12-04	-17.95
2000-12-01	-17.95
2000-11-30	-17.95
2000-11-29	-17.95
2000-11-28	-16.67
2000-11-27	-19.23
2000-11-24	-21.79
2000-11-23	-21.79
2000-11-22	-21.79
2000-11-21	-19.87
2000-11-20	-20.51
2000-11-17	-20.51
2000-11-16	-25.00
2000-11-15	-27.56
2000-11-14	-27.56
2000-11-13	-23.72
2000-11-10	-17.95
2000-11-09	-17.95
2000-11-08	-17.95
2000-11-07	-17.95
2000-11-06	-23.08
2000-11-03	-28.85
2000-11-02	-28.21
2000-11-01	-26.28
2000-10-31	-26.28
2000-10-30	-26.28
2000-10-27	-26.28
2000-10-26	-28.21
2000-10-25	-28.21
2000-10-24	-28.21
2000-10-23	-28.21
2000-10-20	-28.21
2000-10-19	-28.21
2000-10-18	-28.21
2000-10-17	-28.21
2000-10-16	-28.21
2000-10-13	-28.21
2000-10-12	-28.21
2000-10-11	-28.85
2000-10-10	-28.21
2000-10-09	-28.21
2000-10-05	-26.92
2000-10-04	-28.21
2000-10-03	-26.92
2000-09-29	-27.56
2000-09-28	-29.49
2000-09-27	-31.41
2000-09-26	-32.69
2000-09-25	-32.69
2000-09-22	-33.97
2000-09-21	-29.49
2000-09-20	-32.69
2000-09-19	-35.26
2000-09-18	-35.90
2000-09-15	-26.92
2000-09-14	-23.08
2000-09-12	-19.87
2000-09-11	-19.87
2000-09-08	-20.51
2000-09-07	-20.51
2000-09-06	-19.87
2000-09-05	-19.87
2000-09-04	-17.31
2000-09-01	-14.74
2000-08-31	-14.74
2000-08-30	-19.87
2000-08-29	-17.31
2000-08-28	-13.46
2000-08-25	-10.90
2000-08-24	-10.26
2000-08-23	-10.26
2000-08-22	-9.62
2000-08-21	-12.82
2000-08-18	-10.26
2000-08-17	-10.26
2000-08-16	-19.23
2000-08-15	-21.15
2000-08-14	-26.28
2000-08-11	-25.64
2000-08-10	-26.28
2000-08-09	-28.21
2000-08-08	-26.28
2000-08-07	-26.28
2000-08-04	-26.28
2000-08-03	-28.21
2000-08-02	-28.21
2000-08-01	-26.28
2000-07-31	-23.72
2000-07-28	-23.08
2000-07-27	-22.44
2000-07-26	-22.44
2000-07-25	-22.44
2000-07-24	-23.72
2000-07-21	-21.79
2000-07-20	-24.36
2000-07-19	-23.72
2000-07-18	-23.72
2000-07-17	-26.92
2000-07-14	-21.15
2000-07-13	-16.03
2000-07-12	-21.15
2000-07-11	-18.59
2000-07-10	-18.59
2000-07-07	-19.87
2000-07-06	-14.74
2000-07-05	-7.69
2000-07-04	-17.95
2000-07-03	-15.38
2000-06-30	-10.26
2000-06-29	-9.62
2000-06-28	-6.41
2000-06-27	-5.13
2000-06-26	-5.77
2000-06-23	-5.13
2000-06-22	-5.13
2000-06-21	-5.13
2000-06-20	-5.13
2000-06-19	-5.13
2000-06-16	-5.13
2000-06-15	-5.13
2000-06-14	-5.77
2000-06-13	-3.21
2000-06-12	-5.77
2000-06-09	-5.77
2000-06-08	-5.13
2000-06-07	-5.13
2000-06-05	-5.13
2000-06-02	-7.05
2000-06-01	-16.67
2000-05-31	-16.67
2000-05-30	-14.10
2000-05-29	-16.67
2000-05-26	-19.23
2000-05-25	-13.46
2000-05-24	-10.90
2000-05-23	-8.33
2000-05-22	-8.33
2000-05-19	-8.33
2000-05-18	-8.33
2000-05-17	-3.21
2000-05-16	-3.85
2000-05-15	-4.49
2000-05-12	-4.49
2000-05-10	-9.62
2000-05-09	-7.05
2000-05-08	-2.56
2000-05-05	2.56
2000-05-04	2.56
2000-05-03	5.77
2000-05-02	7.69
2000-04-28	2.56
2000-04-27	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---