Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2026-02-06 | 2,111.13 |
| 2026-02-05 | 1,931.07 |
| 2026-02-04 | 1,981.49 |
| 2026-02-03 | 1,995.89 |
| 2026-02-02 | 1,909.46 |
| 2026-01-30 | 1,995.89 |
| 2026-01-29 | 2,017.50 |
| 2026-01-28 | 2,096.72 |
| 2026-01-27 | 2,046.31 |
| 2026-01-26 | 2,031.90 |
| 2026-01-23 | 2,031.90 |
| 2026-01-22 | 1,952.68 |
| 2026-01-21 | 1,988.69 |
| 2026-01-20 | 1,952.68 |
| 2026-01-19 | 1,945.47 |
| 2026-01-16 | 1,959.88 |
| 2026-01-15 | 1,981.49 |
| 2026-01-14 | 1,995.89 |
| 2026-01-13 | 1,959.88 |
| 2026-01-12 | 1,931.07 |
| 2026-01-09 | 1,722.20 |
| 2026-01-08 | 1,707.80 |
| 2026-01-07 | 1,715.00 |
| 2026-01-06 | 1,700.59 |
| 2026-01-05 | 1,693.39 |
| 2026-01-02 | 1,787.02 |
| 2025-12-31 | 1,549.34 |
| 2025-12-30 | 1,563.75 |
| 2025-12-29 | 1,599.76 |
| 2025-12-24 | 1,606.96 |
| 2025-12-23 | 1,606.96 |
| 2025-12-22 | 1,570.95 |
| 2025-12-19 | 1,556.55 |
| 2025-12-18 | 1,556.55 |
| 2025-12-17 | 1,578.15 |
| 2025-12-16 | 1,534.94 |
| 2025-12-15 | 1,556.55 |
| 2025-12-12 | 1,549.34 |
| 2025-12-11 | 1,506.13 |
| 2025-12-10 | 1,498.93 |
| 2025-12-09 | 1,484.52 |
| 2025-12-08 | 1,491.72 |
| 2025-12-05 | 1,506.13 |
| 2025-12-04 | 1,498.93 |
| 2025-12-03 | 1,513.33 |
| 2025-12-02 | 1,491.72 |
| 2025-12-01 | 1,405.30 |
| 2025-11-28 | 1,426.90 |
| 2025-11-27 | 1,441.31 |
| 2025-11-26 | 1,398.09 |
| 2025-11-25 | 1,390.89 |
| 2025-11-24 | 1,383.69 |
| 2025-11-21 | 1,376.49 |
| 2025-11-20 | 1,426.90 |
| 2025-11-19 | 1,434.11 |
| 2025-11-18 | 1,405.30 |
| 2025-11-17 | 1,477.32 |
| 2025-11-14 | 1,498.93 |
| 2025-11-13 | 1,520.53 |
| 2025-11-12 | 1,513.33 |
| 2025-11-11 | 1,527.74 |
| 2025-11-10 | 1,534.94 |
| 2025-11-07 | 1,520.53 |
| 2025-11-06 | 1,556.55 |
| 2025-11-05 | 1,506.13 |
| 2025-11-04 | 1,527.74 |
| 2025-11-03 | 1,585.36 |
| 2025-10-31 | 1,628.57 |
| 2025-10-30 | 1,592.56 |
| 2025-10-28 | 1,614.17 |
| 2025-10-27 | 1,707.80 |
| 2025-10-24 | 1,686.19 |
| 2025-10-23 | 1,657.38 |
| 2025-10-22 | 1,700.59 |
| 2025-10-21 | 1,751.01 |
| 2025-10-20 | 1,715.00 |
| 2025-10-17 | 1,715.00 |
| 2025-10-16 | 1,758.21 |
| 2025-10-15 | 1,772.62 |
| 2025-10-14 | 1,758.21 |
| 2025-10-13 | 1,823.03 |
| 2025-10-10 | 1,823.03 |
| 2025-10-09 | 1,923.87 |
| 2025-10-08 | 1,772.62 |
| 2025-10-06 | 1,585.36 |
| 2025-10-03 | 1,484.52 |
| 2025-10-02 | 1,506.13 |
| 2025-09-30 | 1,506.13 |
| 2025-09-29 | 1,506.13 |
| 2025-09-26 | 1,462.92 |
| 2025-09-25 | 1,506.13 |
| 2025-09-24 | 1,542.14 |
| 2025-09-23 | 1,556.55 |
| 2025-09-22 | 1,556.55 |
| 2025-09-19 | 1,534.94 |
| 2025-09-18 | 1,556.55 |
| 2025-09-17 | 1,570.95 |
| 2025-09-16 | 1,614.17 |
| 2025-09-15 | 1,650.18 |
| 2025-09-12 | 1,664.58 |
| 2025-09-11 | 1,678.99 |
| 2025-09-10 | 1,556.55 |
| 2025-09-09 | 1,563.75 |
| 2025-09-08 | 1,520.53 |
| 2025-09-05 | 1,570.95 |
| 2025-09-04 | 1,462.92 |
| 2025-09-03 | 1,513.33 |
| 2025-09-02 | 1,513.33 |
| 2025-09-01 | 1,563.75 |
| 2025-08-29 | 1,491.72 |
| 2025-08-28 | 1,470.12 |
| 2025-08-27 | 1,614.17 |
| 2025-08-26 | 1,606.96 |
| 2025-08-25 | 1,650.18 |
| 2025-08-22 | 1,534.94 |
| 2025-08-21 | 1,477.32 |
| 2025-08-20 | 1,441.31 |
| 2025-08-19 | 1,506.13 |
| 2025-08-18 | 1,347.68 |
| 2025-08-15 | 1,232.44 |
| 2025-08-14 | 1,174.82 |
| 2025-08-13 | 1,146.01 |
| 2025-08-12 | 1,131.61 |
| 2025-08-11 | 1,102.80 |
| 2025-08-08 | 1,110.00 |
| 2025-08-07 | 1,102.80 |
| 2025-08-06 | 1,073.99 |
| 2025-08-05 | 1,073.99 |
| 2025-08-04 | 1,045.18 |
| 2025-08-01 | 1,066.78 |
| 2025-07-31 | 1,095.59 |
| 2025-07-30 | 1,095.59 |
| 2025-07-29 | 1,095.59 |
| 2025-07-28 | 1,110.00 |
| 2025-07-25 | 1,102.80 |
| 2025-07-24 | 1,102.80 |
| 2025-07-23 | 1,095.59 |
| 2025-07-22 | 1,088.39 |
| 2025-07-21 | 1,088.39 |
| 2025-07-18 | 1,073.99 |
| 2025-07-17 | 1,073.99 |
| 2025-07-16 | 1,081.19 |
| 2025-07-15 | 1,073.99 |
| 2025-07-14 | 1,081.19 |
| 2025-07-11 | 1,073.99 |
| 2025-07-10 | 1,081.19 |
| 2025-07-09 | 1,081.19 |
| 2025-07-08 | 1,073.99 |
| 2025-07-07 | 1,081.19 |
| 2025-07-04 | 1,081.19 |
| 2025-07-03 | 1,073.99 |
| 2025-07-02 | 1,088.39 |
| 2025-06-30 | 1,066.78 |
| 2025-06-27 | 1,059.58 |
| 2025-06-26 | 1,059.58 |
| 2025-06-25 | 1,052.38 |
| 2025-06-24 | 1,052.38 |
| 2025-06-23 | 1,066.78 |
| 2025-06-20 | 1,059.58 |
| 2025-06-19 | 1,052.38 |
| 2025-06-18 | 1,073.99 |
| 2025-06-17 | 1,052.38 |
| 2025-06-16 | 1,045.18 |
| 2025-06-13 | 1,045.18 |
| 2025-06-12 | 1,045.18 |
| 2025-06-11 | 1,037.98 |
| 2025-06-10 | 1,045.18 |
| 2025-06-09 | 1,030.77 |
| 2025-06-06 | 1,037.98 |
| 2025-06-05 | 1,052.38 |
| 2025-06-04 | 1,030.77 |
| 2025-06-03 | 1,030.77 |
| 2025-06-02 | 1,030.77 |
| 2025-05-30 | 1,016.37 |
| 2025-05-29 | 1,016.37 |
| 2025-05-28 | 1,016.37 |
| 2025-05-27 | 1,016.37 |
| 2025-05-26 | 1,030.77 |
| 2025-05-23 | 1,030.77 |
| 2025-05-22 | 1,016.37 |
| 2025-05-21 | 1,001.96 |
| 2025-05-20 | 1,001.96 |
| 2025-05-19 | 987.56 |
| 2025-05-16 | 987.56 |
| 2025-05-15 | 987.56 |
| 2025-05-14 | 987.56 |
| 2025-05-13 | 987.56 |
| 2025-05-12 | 987.56 |
| 2025-05-09 | 987.56 |
| 2025-05-08 | 987.56 |
| 2025-05-07 | 987.56 |
| 2025-05-06 | 987.56 |
| 2025-05-02 | 987.56 |
| 2025-04-30 | 987.56 |
| 2025-04-29 | 980.36 |
| 2025-04-28 | 980.36 |
| 2025-04-25 | 987.56 |
| 2025-04-24 | 973.15 |
| 2025-04-23 | 973.15 |
| 2025-04-22 | 980.36 |
| 2025-04-17 | 973.15 |
| 2025-04-16 | 980.36 |
| 2025-04-15 | 951.55 |
| 2025-04-14 | 944.34 |
| 2025-04-11 | 944.34 |
| 2025-04-10 | 937.14 |
| 2025-04-09 | 922.74 |
| 2025-04-08 | 929.94 |
| 2025-04-07 | 929.94 |
| 2025-04-03 | 1,016.37 |
| 2025-04-02 | 1,016.37 |
| 2025-04-01 | 1,009.17 |
| 2025-03-31 | 1,009.17 |
| 2025-03-28 | 1,001.96 |
| 2025-03-27 | 994.76 |
| 2025-03-26 | 1,045.18 |
| 2025-03-25 | 1,045.18 |
| 2025-03-24 | 1,045.18 |
| 2025-03-21 | 1,066.78 |
| 2025-03-20 | 1,066.78 |
| 2025-03-19 | 1,081.19 |
| 2025-03-18 | 1,066.78 |
| 2025-03-17 | 1,052.38 |
| 2025-03-14 | 980.36 |
| 2025-03-13 | 973.15 |
| 2025-03-12 | 973.15 |
| 2025-03-11 | 973.15 |
| 2025-03-10 | 951.55 |
| 2025-03-07 | 944.34 |
| 2025-03-06 | 944.34 |
| 2025-03-05 | 937.14 |
| 2025-03-04 | 944.34 |
| 2025-03-03 | 937.14 |
| 2025-02-28 | 937.14 |
| 2025-02-27 | 958.75 |
| 2025-02-26 | 958.75 |
| 2025-02-25 | 958.75 |
| 2025-02-24 | 958.75 |
| 2025-02-21 | 929.94 |
| 2025-02-20 | 937.14 |
| 2025-02-19 | 944.34 |
| 2025-02-18 | 937.14 |
| 2025-02-17 | 951.55 |
| 2025-02-14 | 929.94 |
| 2025-02-13 | 922.74 |
| 2025-02-12 | 937.14 |
| 2025-02-11 | 915.53 |
| 2025-02-10 | 929.94 |
| 2025-02-07 | 915.53 |
| 2025-02-06 | 915.53 |
| 2025-02-05 | 922.74 |
| 2025-02-04 | 922.74 |
| 2025-02-03 | 922.74 |
| 2025-01-28 | 922.74 |
| 2025-01-27 | 922.74 |
| 2025-01-24 | 922.74 |
| 2025-01-23 | 922.74 |
| 2025-01-22 | 922.74 |
| 2025-01-21 | 922.74 |
| 2025-01-20 | 929.94 |
| 2025-01-17 | 922.74 |
| 2025-01-16 | 922.74 |
| 2025-01-15 | 922.74 |
| 2025-01-14 | 915.53 |
| 2025-01-13 | 915.53 |
| 2025-01-10 | 922.74 |
| 2025-01-09 | 922.74 |
| 2025-01-08 | 908.33 |
| 2025-01-07 | 922.74 |
| 2025-01-06 | 922.74 |
| 2025-01-03 | 922.74 |
| 2025-01-02 | 922.74 |
| 2024-12-31 | 944.34 |
| 2024-12-30 | 915.53 |
| 2024-12-27 | 908.33 |
| 2024-12-24 | 908.33 |
| 2024-12-23 | 908.33 |
| 2024-12-20 | 908.33 |
| 2024-12-19 | 901.13 |
| 2024-12-18 | 908.33 |
| 2024-12-17 | 908.33 |
| 2024-12-16 | 901.13 |
| 2024-12-13 | 915.53 |
| 2024-12-12 | 922.74 |
| 2024-12-11 | 915.53 |
| 2024-12-10 | 908.33 |
| 2024-12-09 | 908.33 |
| 2024-12-06 | 901.13 |
| 2024-12-05 | 901.13 |
| 2024-12-04 | 901.13 |
| 2024-12-03 | 901.13 |
| 2024-12-02 | 915.53 |
| 2024-11-29 | 915.53 |
| 2024-11-28 | 915.53 |
| 2024-11-27 | 922.74 |
| 2024-11-26 | 922.74 |
| 2024-11-25 | 915.53 |
| 2024-11-22 | 922.74 |
| 2024-11-21 | 922.74 |
| 2024-11-20 | 922.74 |
| 2024-11-19 | 922.74 |
| 2024-11-18 | 922.74 |
| 2024-11-15 | 922.74 |
| 2024-11-14 | 937.14 |
| 2024-11-13 | 944.34 |
| 2024-11-12 | 944.34 |
| 2024-11-11 | 951.55 |
| 2024-11-08 | 951.55 |
| 2024-11-07 | 965.95 |
| 2024-11-06 | 958.75 |
| 2024-11-05 | 958.75 |
| 2024-11-04 | 958.75 |
| 2024-11-01 | 958.75 |
| 2024-10-31 | 958.75 |
| 2024-10-30 | 965.95 |
| 2024-10-29 | 973.15 |
| 2024-10-28 | 973.15 |
| 2024-10-25 | 965.95 |
| 2024-10-24 | 965.95 |
| 2024-10-23 | 973.15 |
| 2024-10-22 | 973.15 |
| 2024-10-21 | 973.15 |
| 2024-10-18 | 980.36 |
| 2024-10-17 | 965.95 |
| 2024-10-16 | 980.36 |
| 2024-10-15 | 958.75 |
| 2024-10-14 | 1,009.17 |
| 2024-10-10 | 1,001.96 |
| 2024-10-09 | 1,001.96 |
| 2024-10-08 | 1,045.18 |
| 2024-10-07 | 1,110.00 |
| 2024-10-04 | 1,073.99 |
| 2024-10-03 | 1,052.38 |
| 2024-10-02 | 1,052.38 |
| 2024-09-30 | 987.56 |
| 2024-09-27 | 973.15 |
| 2024-09-26 | 980.36 |
| 2024-09-25 | 987.56 |
| 2024-09-24 | 965.95 |
| 2024-09-23 | 965.95 |
| 2024-09-20 | 958.75 |
| 2024-09-19 | 965.95 |
| 2024-09-17 | 951.55 |
| 2024-09-16 | 944.34 |
| 2024-09-13 | 944.34 |
| 2024-09-12 | 944.34 |
| 2024-09-11 | 944.34 |
| 2024-09-10 | 944.34 |
| 2024-09-09 | 965.95 |
| 2024-09-05 | 965.95 |
| 2024-09-04 | 965.95 |
| 2024-09-03 | 973.15 |
| 2024-09-02 | 958.75 |
| 2024-08-30 | 973.15 |
| 2024-08-29 | 973.15 |
| 2024-08-28 | 973.15 |
| 2024-08-27 | 973.15 |
| 2024-08-26 | 980.36 |
| 2024-08-23 | 980.36 |
| 2024-08-22 | 980.36 |
| 2024-08-21 | 980.36 |
| 2024-08-20 | 980.36 |
| 2024-08-19 | 980.36 |
| 2024-08-16 | 980.36 |
| 2024-08-15 | 980.36 |
| 2024-08-14 | 980.36 |
| 2024-08-13 | 980.36 |
| 2024-08-12 | 980.36 |
| 2024-08-09 | 980.36 |
| 2024-08-08 | 965.95 |
| 2024-08-07 | 958.75 |
| 2024-08-06 | 958.75 |
| 2024-08-05 | 944.34 |
| 2024-08-02 | 965.95 |
| 2024-08-01 | 965.95 |
| 2024-07-31 | 980.36 |
| 2024-07-30 | 965.95 |
| 2024-07-29 | 973.15 |
| 2024-07-26 | 965.95 |
| 2024-07-25 | 980.36 |
| 2024-07-24 | 973.15 |
| 2024-07-23 | 965.95 |
| 2024-07-22 | 965.95 |
| 2024-07-19 | 973.15 |
| 2024-07-18 | 980.36 |
| 2024-07-17 | 987.56 |
| 2024-07-16 | 987.56 |
| 2024-07-15 | 994.76 |
| 2024-07-12 | 994.76 |
| 2024-07-11 | 987.56 |
| 2024-07-10 | 987.56 |
| 2024-07-09 | 965.95 |
| 2024-07-08 | 965.95 |
| 2024-07-05 | 965.95 |
| 2024-07-04 | 973.15 |
| 2024-07-03 | 965.95 |
| 2024-07-02 | 965.95 |
| 2024-06-28 | 965.95 |
| 2024-06-27 | 958.75 |
| 2024-06-26 | 994.76 |
| 2024-06-25 | 994.76 |
| 2024-06-24 | 980.36 |
| 2024-06-21 | 980.36 |
| 2024-06-20 | 973.15 |
| 2024-06-19 | 980.36 |
| 2024-06-18 | 965.95 |
| 2024-06-17 | 973.15 |
| 2024-06-14 | 973.15 |
| 2024-06-13 | 987.56 |
| 2024-06-12 | 987.56 |
| 2024-06-11 | 994.76 |
| 2024-06-07 | 994.76 |
| 2024-06-06 | 994.76 |
| 2024-06-05 | 980.36 |
| 2024-06-04 | 980.36 |
| 2024-06-03 | 980.36 |
| 2024-05-31 | 980.36 |
| 2024-05-30 | 951.55 |
| 2024-05-29 | 965.95 |
| 2024-05-28 | 994.76 |
| 2024-05-27 | 994.76 |
| 2024-05-24 | 994.76 |
| 2024-05-23 | 994.76 |
| 2024-05-22 | 994.76 |
| 2024-05-21 | 994.76 |
| 2024-05-20 | 994.76 |
| 2024-05-17 | 1,001.96 |
| 2024-05-16 | 994.76 |
| 2024-05-14 | 980.36 |
| 2024-05-13 | 944.34 |
| 2024-05-10 | 937.14 |
| 2024-05-09 | 929.94 |
| 2024-05-08 | 929.94 |
| 2024-05-07 | 929.94 |
| 2024-05-06 | 944.34 |
| 2024-05-03 | 937.14 |
| 2024-05-02 | 937.14 |
| 2024-04-30 | 951.55 |
| 2024-04-29 | 951.55 |
| 2024-04-26 | 915.53 |
| 2024-04-25 | 901.13 |
| 2024-04-24 | 908.33 |
| 2024-04-23 | 908.33 |
| 2024-04-22 | 922.74 |
| 2024-04-19 | 973.15 |
| 2024-04-18 | 922.74 |
| 2024-04-17 | 980.36 |
| 2024-04-16 | 980.36 |
| 2024-04-15 | 1,052.38 |
| 2024-04-12 | 1,052.38 |
| 2024-04-11 | 1,052.38 |
| 2024-04-10 | 1,052.38 |
| 2024-04-09 | 1,052.38 |
| 2024-04-08 | 1,052.38 |
| 2024-04-05 | 1,052.38 |
| 2024-04-03 | 1,052.38 |
| 2024-04-02 | 1,052.38 |
| 2024-03-28 | 1,052.38 |
| 2024-03-27 | 1,052.38 |
| 2024-03-26 | 1,059.58 |
| 2024-03-25 | 1,052.38 |
| 2024-03-22 | 1,052.38 |
| 2024-03-21 | 1,045.18 |
| 2024-03-20 | 1,052.38 |
| 2024-03-19 | 1,052.38 |
| 2024-03-18 | 1,052.38 |
| 2024-03-15 | 1,009.17 |
| 2024-03-14 | 1,052.38 |
| 2024-03-13 | 1,066.78 |
| 2024-03-12 | 1,066.78 |
| 2024-03-11 | 1,066.78 |
| 2024-03-08 | 1,066.78 |
| 2024-03-07 | 1,066.78 |
| 2024-03-06 | 1,023.57 |
| 2024-03-05 | 1,052.38 |
| 2024-03-04 | 1,052.38 |
| 2024-03-01 | 1,052.38 |
| 2024-02-29 | 1,052.38 |
| 2024-02-28 | 1,052.38 |
| 2024-02-27 | 1,052.38 |
| 2024-02-26 | 1,016.37 |
| 2024-02-23 | 1,030.77 |
| 2024-02-22 | 1,009.17 |
| 2024-02-21 | 1,009.17 |
| 2024-02-20 | 1,009.17 |
| 2024-02-19 | 1,052.38 |
| 2024-02-16 | 1,052.38 |
| 2024-02-15 | 1,037.98 |
| 2024-02-14 | 1,037.98 |
| 2024-02-09 | 1,037.98 |
| 2024-02-08 | 1,037.98 |
| 2024-02-07 | 1,037.98 |
| 2024-02-06 | 1,052.38 |
| 2024-02-05 | 1,052.38 |
| 2024-02-02 | 1,045.18 |
| 2024-02-01 | 1,081.19 |
| 2024-01-31 | 1,081.19 |
| 2024-01-30 | 1,081.19 |
| 2024-01-29 | 1,081.19 |
| 2024-01-26 | 1,081.19 |
| 2024-01-25 | 1,037.98 |
| 2024-01-24 | 1,037.98 |
| 2024-01-23 | 1,037.98 |
| 2024-01-22 | 1,037.98 |
| 2024-01-19 | 1,030.77 |
| 2024-01-18 | 1,030.77 |
| 2024-01-17 | 1,030.77 |
| 2024-01-16 | 1,073.99 |
| 2024-01-15 | 1,073.99 |
| 2024-01-12 | 1,073.99 |
| 2024-01-11 | 1,073.99 |
| 2024-01-10 | 1,045.18 |
| 2024-01-09 | 1,045.18 |
| 2024-01-08 | 1,045.18 |
| 2024-01-05 | 1,030.77 |
| 2024-01-04 | 1,030.77 |
| 2024-01-03 | 1,066.78 |
| 2024-01-02 | 1,066.78 |
| 2023-12-29 | 1,081.19 |
| 2023-12-28 | 1,081.19 |
| 2023-12-27 | 1,030.77 |
| 2023-12-22 | 1,030.77 |
| 2023-12-21 | 1,030.77 |
| 2023-12-20 | 1,023.57 |
| 2023-12-19 | 1,023.57 |
| 2023-12-18 | 1,023.57 |
| 2023-12-15 | 1,023.57 |
| 2023-12-14 | 1,023.57 |
| 2023-12-13 | 1,037.98 |
| 2023-12-12 | 1,037.98 |
| 2023-12-11 | 1,037.98 |
| 2023-12-08 | 1,037.98 |
| 2023-12-07 | 1,037.98 |
| 2023-12-06 | 1,023.57 |
| 2023-12-05 | 1,059.58 |
| 2023-12-04 | 1,023.57 |
| 2023-12-01 | 1,023.57 |
| 2023-11-30 | 1,016.37 |
| 2023-11-29 | 1,016.37 |
| 2023-11-28 | 1,037.98 |
| 2023-11-27 | 1,037.98 |
| 2023-11-24 | 1,037.98 |
| 2023-11-23 | 1,045.18 |
| 2023-11-22 | 1,037.98 |
| 2023-11-21 | 1,037.98 |
| 2023-11-20 | 1,052.38 |
| 2023-11-17 | 1,052.38 |
| 2023-11-16 | 1,037.98 |
| 2023-11-15 | 1,037.98 |
| 2023-11-14 | 1,037.98 |
| 2023-11-13 | 1,037.98 |
| 2023-11-10 | 1,037.98 |
| 2023-11-09 | 1,037.98 |
| 2023-11-08 | 1,037.98 |
| 2023-11-07 | 1,037.98 |
| 2023-11-06 | 1,059.58 |
| 2023-11-03 | 1,059.58 |
| 2023-11-02 | 1,059.58 |
| 2023-11-01 | 1,037.98 |
| 2023-10-31 | 1,037.98 |
| 2023-10-30 | 1,037.98 |
| 2023-10-27 | 1,059.58 |
| 2023-10-26 | 1,059.58 |
| 2023-10-25 | 1,059.58 |
| 2023-10-24 | 1,059.58 |
| 2023-10-20 | 1,059.58 |
| 2023-10-19 | 1,059.58 |
| 2023-10-18 | 1,045.18 |
| 2023-10-17 | 1,045.18 |
| 2023-10-16 | 1,037.98 |
| 2023-10-13 | 1,023.57 |
| 2023-10-12 | 1,030.77 |
| 2023-10-11 | 1,001.96 |
| 2023-10-10 | 994.76 |
| 2023-10-09 | 994.76 |
| 2023-10-06 | 994.76 |
| 2023-10-05 | 1,001.96 |
| 2023-10-04 | 1,001.96 |
| 2023-10-03 | 1,001.96 |
| 2023-09-29 | 1,001.96 |
| 2023-09-28 | 1,001.96 |
| 2023-09-27 | 1,001.96 |
| 2023-09-26 | 1,037.98 |
| 2023-09-25 | 1,037.98 |
| 2023-09-22 | 1,030.77 |
| 2023-09-21 | 1,037.98 |
| 2023-09-20 | 1,037.98 |
| 2023-09-19 | 1,037.98 |
| 2023-09-18 | 1,023.57 |
| 2023-09-15 | 1,045.18 |
| 2023-09-14 | 1,052.38 |
| 2023-09-13 | 1,052.38 |
| 2023-09-12 | 1,052.38 |
| 2023-09-11 | 1,052.38 |
| 2023-09-07 | 1,052.38 |
| 2023-09-06 | 1,052.38 |
| 2023-09-05 | 1,037.98 |
| 2023-09-04 | 1,045.18 |
| 2023-08-31 | 1,059.58 |
| 2023-08-30 | 1,059.58 |
| 2023-08-29 | 1,059.58 |
| 2023-08-28 | 1,045.18 |
| 2023-08-25 | 1,037.98 |
| 2023-08-24 | 1,037.98 |
| 2023-08-23 | 1,023.57 |
| 2023-08-22 | 1,023.57 |
| 2023-08-21 | 1,037.98 |
| 2023-08-18 | 1,045.18 |
| 2023-08-17 | 1,045.18 |
| 2023-08-16 | 1,030.77 |
| 2023-08-15 | 1,045.18 |
| 2023-08-14 | 1,066.78 |
| 2023-08-11 | 1,095.59 |
| 2023-08-10 | 1,095.59 |
| 2023-08-09 | 1,095.59 |
| 2023-08-08 | 1,095.59 |
| 2023-08-07 | 1,095.59 |
| 2023-08-04 | 1,095.59 |
| 2023-08-03 | 1,102.80 |
| 2023-08-02 | 1,110.00 |
| 2023-08-01 | 1,117.20 |
| 2023-07-31 | 1,110.00 |
| 2023-07-28 | 1,124.40 |
| 2023-07-27 | 1,124.40 |
| 2023-07-26 | 1,117.20 |
| 2023-07-25 | 1,073.99 |
| 2023-07-24 | 1,073.99 |
| 2023-07-21 | 1,073.99 |
| 2023-07-20 | 1,073.99 |
| 2023-07-19 | 1,073.99 |
| 2023-07-18 | 1,066.78 |
| 2023-07-14 | 1,066.78 |
| 2023-07-13 | 1,066.78 |
| 2023-07-12 | 1,066.78 |
| 2023-07-11 | 1,066.78 |
| 2023-07-10 | 1,059.58 |
| 2023-07-07 | 1,088.39 |
| 2023-07-06 | 1,095.59 |
| 2023-07-05 | 1,081.19 |
| 2023-07-04 | 1,081.19 |
| 2023-07-03 | 1,081.19 |
| 2023-06-30 | 1,088.39 |
| 2023-06-29 | 1,088.39 |
| 2023-06-28 | 1,088.39 |
| 2023-06-27 | 1,088.39 |
| 2023-06-26 | 1,066.78 |
| 2023-06-23 | 1,073.99 |
| 2023-06-21 | 1,095.59 |
| 2023-06-20 | 1,110.00 |
| 2023-06-19 | 1,088.39 |
| 2023-06-16 | 1,088.39 |
| 2023-06-15 | 1,088.39 |
| 2023-06-14 | 1,088.39 |
| 2023-06-13 | 1,088.39 |
| 2023-06-12 | 1,088.39 |
| 2023-06-09 | 1,088.39 |
| 2023-06-08 | 1,088.39 |
| 2023-06-07 | 1,102.80 |
| 2023-06-06 | 1,102.80 |
| 2023-06-05 | 1,095.59 |
| 2023-06-02 | 1,088.39 |
| 2023-06-01 | 1,073.99 |
| 2023-05-31 | 1,066.78 |
| 2023-05-30 | 1,073.99 |
| 2023-05-29 | 1,095.59 |
| 2023-05-25 | 1,081.19 |
| 2023-05-24 | 1,088.39 |
| 2023-05-23 | 1,088.39 |
| 2023-05-22 | 1,073.99 |
| 2023-05-19 | 1,081.19 |
| 2023-05-18 | 1,081.19 |
| 2023-05-17 | 1,073.99 |
| 2023-05-16 | 1,081.19 |
| 2023-05-15 | 1,066.78 |
| 2023-05-12 | 1,081.19 |
| 2023-05-11 | 1,073.99 |
| 2023-05-10 | 1,081.19 |
| 2023-05-09 | 1,088.39 |
| 2023-05-08 | 1,059.58 |
| 2023-05-05 | 1,045.18 |
| 2023-05-04 | 1,030.77 |
| 2023-05-03 | 1,032.57 |
| 2023-05-02 | 1,032.57 |
| 2023-04-28 | 1,019.17 |
| 2023-04-27 | 1,052.68 |
| 2023-04-26 | 1,025.87 |
| 2023-04-25 | 1,032.57 |
| 2023-04-24 | 1,045.98 |
| 2023-04-21 | 1,025.87 |
| 2023-04-20 | 1,032.57 |
| 2023-04-19 | 1,025.87 |
| 2023-04-18 | 1,019.17 |
| 2023-04-17 | 1,032.57 |
| 2023-04-14 | 1,025.87 |
| 2023-04-13 | 1,019.17 |
| 2023-04-12 | 1,019.17 |
| 2023-04-11 | 1,032.57 |
| 2023-04-06 | 1,052.68 |
| 2023-04-04 | 1,052.68 |
| 2023-04-03 | 1,059.38 |
| 2023-03-31 | 1,059.38 |
| 2023-03-30 | 1,052.68 |
| 2023-03-29 | 1,066.08 |
| 2023-03-28 | 1,052.68 |
| 2023-03-27 | 1,079.48 |
| 2023-03-24 | 1,059.38 |
| 2023-03-23 | 1,079.48 |
| 2023-03-22 | 1,066.08 |
| 2023-03-21 | 1,066.08 |
| 2023-03-20 | 1,066.08 |
| 2023-03-17 | 1,086.19 |
| 2023-03-16 | 1,092.89 |
| 2023-03-15 | 1,106.29 |
| 2023-03-14 | 1,106.29 |
| 2023-03-13 | 1,079.48 |
| 2023-03-10 | 1,079.48 |
| 2023-03-09 | 1,112.99 |
| 2023-03-08 | 1,112.99 |
| 2023-03-07 | 1,112.99 |
| 2023-03-06 | 1,126.40 |
| 2023-03-03 | 1,119.69 |
| 2023-03-02 | 1,119.69 |
| 2023-03-01 | 1,119.69 |
| 2023-02-28 | 1,119.69 |
| 2023-02-27 | 1,119.69 |
| 2023-02-24 | 1,119.69 |
| 2023-02-23 | 1,119.69 |
| 2023-02-22 | 1,126.40 |
| 2023-02-21 | 1,126.40 |
| 2023-02-20 | 1,126.40 |
| 2023-02-17 | 1,126.40 |
| 2023-02-16 | 1,133.10 |
| 2023-02-15 | 1,119.69 |
| 2023-02-14 | 1,139.80 |
| 2023-02-13 | 1,139.80 |
| 2023-02-10 | 1,146.50 |
| 2023-02-09 | 1,146.50 |
| 2023-02-08 | 1,126.40 |
| 2023-02-07 | 1,126.40 |
| 2023-02-06 | 1,146.50 |
| 2023-02-03 | 1,133.10 |
| 2023-02-02 | 1,133.10 |
| 2023-02-01 | 1,146.50 |
| 2023-01-31 | 1,133.10 |
| 2023-01-30 | 1,133.10 |
| 2023-01-27 | 1,146.50 |
| 2023-01-26 | 1,139.80 |
| 2023-01-20 | 1,133.10 |
| 2023-01-19 | 1,133.10 |
| 2023-01-18 | 1,126.40 |
| 2023-01-17 | 1,126.40 |
| 2023-01-16 | 1,146.50 |
| 2023-01-13 | 1,139.80 |
| 2023-01-12 | 1,139.80 |
| 2023-01-11 | 1,139.80 |
| 2023-01-10 | 1,146.50 |
| 2023-01-09 | 1,159.90 |
| 2023-01-06 | 1,146.50 |
| 2023-01-05 | 1,153.20 |
| 2023-01-04 | 1,146.50 |
| 2023-01-03 | 1,139.80 |
| 2022-12-30 | 1,133.10 |
| 2022-12-29 | 1,133.10 |
| 2022-12-28 | 1,133.10 |
| 2022-12-23 | 1,146.50 |
| 2022-12-22 | 1,146.50 |
| 2022-12-21 | 1,153.20 |
| 2022-12-20 | 1,106.29 |
| 2022-12-19 | 1,133.10 |
| 2022-12-16 | 1,206.82 |
| 2022-12-15 | 1,206.82 |
| 2022-12-14 | 1,213.52 |
| 2022-12-13 | 1,206.82 |
| 2022-12-12 | 1,206.82 |
| 2022-12-09 | 1,206.82 |
| 2022-12-08 | 1,166.61 |
| 2022-12-07 | 1,166.61 |
| 2022-12-06 | 1,166.61 |
| 2022-12-05 | 1,173.31 |
| 2022-12-02 | 1,200.11 |
| 2022-12-01 | 1,173.31 |
| 2022-11-30 | 1,173.31 |
| 2022-11-29 | 1,173.31 |
| 2022-11-28 | 1,173.31 |
| 2022-11-25 | 1,173.31 |
| 2022-11-24 | 1,173.31 |
| 2022-11-23 | 1,173.31 |
| 2022-11-22 | 1,173.31 |
| 2022-11-21 | 1,139.80 |
| 2022-11-18 | 1,166.61 |
| 2022-11-17 | 1,173.31 |
| 2022-11-16 | 1,173.31 |
| 2022-11-15 | 1,220.22 |
| 2022-11-14 | 1,173.31 |
| 2022-11-11 | 1,126.40 |
| 2022-11-10 | 1,039.28 |
| 2022-11-09 | 1,106.29 |
| 2022-11-08 | 1,092.89 |
| 2022-11-07 | 1,079.48 |
| 2022-11-04 | 1,079.48 |
| 2022-11-03 | 1,059.38 |
| 2022-11-02 | 1,059.38 |
| 2022-11-01 | 1,032.57 |
| 2022-10-31 | 1,052.68 |
| 2022-10-28 | 1,052.68 |
| 2022-10-27 | 1,066.08 |
| 2022-10-26 | 1,066.08 |
| 2022-10-25 | 1,072.78 |
| 2022-10-24 | 1,079.48 |
| 2022-10-21 | 1,106.29 |
| 2022-10-20 | 1,106.29 |
| 2022-10-19 | 1,106.29 |
| 2022-10-18 | 1,106.29 |
| 2022-10-17 | 1,133.10 |
| 2022-10-14 | 1,133.10 |
| 2022-10-13 | 1,133.10 |
| 2022-10-12 | 1,133.10 |
| 2022-10-11 | 1,146.50 |
| 2022-10-10 | 1,159.90 |
| 2022-10-07 | 1,106.29 |
| 2022-10-06 | 1,112.99 |
| 2022-10-05 | 1,112.99 |
| 2022-10-03 | 1,086.19 |
| 2022-09-30 | 1,092.89 |
| 2022-09-29 | 1,092.89 |
| 2022-09-28 | 1,173.31 |
| 2022-09-27 | 1,267.13 |
| 2022-09-26 | 1,280.53 |
| 2022-09-23 | 1,320.74 |
| 2022-09-22 | 1,320.74 |
| 2022-09-21 | 1,334.15 |
| 2022-09-20 | 1,360.95 |
| 2022-09-19 | 1,334.15 |
| 2022-09-16 | 1,334.15 |
| 2022-09-15 | 1,334.15 |
| 2022-09-14 | 1,367.65 |
| 2022-09-13 | 1,367.65 |
| 2022-09-09 | 1,367.65 |
| 2022-09-08 | 1,367.65 |
| 2022-09-07 | 1,367.65 |
| 2022-09-06 | 1,354.25 |
| 2022-09-05 | 1,335.82 |
| 2022-09-02 | 1,369.21 |
| 2022-09-01 | 1,369.21 |
| 2022-08-31 | 1,369.21 |
| 2022-08-30 | 1,342.50 |
| 2022-08-29 | 1,342.50 |
| 2022-08-26 | 1,335.82 |
| 2022-08-25 | 1,335.82 |
| 2022-08-24 | 1,349.18 |
| 2022-08-23 | 1,349.18 |
| 2022-08-22 | 1,349.18 |
| 2022-08-19 | 1,369.21 |
| 2022-08-18 | 1,369.21 |
| 2022-08-17 | 1,369.21 |
| 2022-08-16 | 1,349.18 |
| 2022-08-15 | 1,342.50 |
| 2022-08-12 | 1,342.50 |
| 2022-08-11 | 1,342.50 |
| 2022-08-10 | 1,362.53 |
| 2022-08-09 | 1,362.53 |
| 2022-08-08 | 1,342.50 |
| 2022-08-05 | 1,415.96 |
| 2022-08-04 | 1,402.60 |
| 2022-08-03 | 1,436.00 |
| 2022-08-02 | 1,436.00 |
| 2022-08-01 | 1,469.39 |
| 2022-07-29 | 1,469.39 |
| 2022-07-28 | 1,469.39 |
| 2022-07-27 | 1,469.39 |
| 2022-07-26 | 1,469.39 |
| 2022-07-25 | 1,476.06 |
| 2022-07-22 | 1,476.06 |
| 2022-07-21 | 1,516.13 |
| 2022-07-20 | 1,502.78 |
| 2022-07-19 | 1,502.78 |
| 2022-07-18 | 1,449.35 |
| 2022-07-15 | 1,462.71 |
| 2022-07-14 | 1,476.06 |
| 2022-07-13 | 1,476.06 |
| 2022-07-12 | 1,482.74 |
| 2022-07-11 | 1,482.74 |
| 2022-07-08 | 1,482.74 |
| 2022-07-07 | 1,482.74 |
| 2022-07-06 | 1,476.06 |
| 2022-07-05 | 1,502.78 |
| 2022-07-04 | 1,529.49 |
| 2022-06-30 | 1,536.17 |
| 2022-06-29 | 1,516.13 |
| 2022-06-28 | 1,536.17 |
| 2022-06-27 | 1,529.49 |
| 2022-06-24 | 1,549.53 |
| 2022-06-23 | 1,549.53 |
| 2022-06-22 | 1,549.53 |
| 2022-06-21 | 1,549.53 |
| 2022-06-20 | 1,529.49 |
| 2022-06-17 | 1,476.06 |
| 2022-06-16 | 1,576.24 |
| 2022-06-15 | 1,576.24 |
| 2022-06-14 | 1,576.24 |
| 2022-06-13 | 1,582.92 |
| 2022-06-10 | 1,589.59 |
| 2022-06-09 | 1,582.92 |
| 2022-06-08 | 1,576.24 |
| 2022-06-07 | 1,562.88 |
| 2022-06-06 | 1,562.88 |
| 2022-06-02 | 1,536.17 |
| 2022-06-01 | 1,562.88 |
| 2022-05-31 | 1,529.49 |
| 2022-05-30 | 1,522.81 |
| 2022-05-27 | 1,522.81 |
| 2022-05-26 | 1,522.81 |
| 2022-05-25 | 1,522.81 |
| 2022-05-24 | 1,522.81 |
| 2022-05-23 | 1,522.81 |
| 2022-05-20 | 1,536.17 |
| 2022-05-19 | 1,502.78 |
| 2022-05-18 | 1,549.53 |
| 2022-05-17 | 1,562.88 |
| 2022-05-16 | 1,562.88 |
| 2022-05-13 | 1,569.56 |
| 2022-05-12 | 1,542.85 |
| 2022-05-11 | 1,569.56 |
| 2022-05-10 | 1,562.88 |
| 2022-05-06 | 1,609.63 |
| 2022-05-05 | 1,656.38 |
| 2022-05-04 | 1,669.73 |
| 2022-05-03 | 1,582.92 |
| 2022-04-29 | 1,582.92 |
| 2022-04-28 | 1,582.92 |
| 2022-04-27 | 1,582.92 |
| 2022-04-26 | 1,588.99 |
| 2022-04-25 | 1,588.99 |
| 2022-04-22 | 1,601.14 |
| 2022-04-21 | 1,607.22 |
| 2022-04-20 | 1,607.22 |
| 2022-04-19 | 1,601.14 |
| 2022-04-14 | 1,631.52 |
| 2022-04-13 | 1,607.22 |
| 2022-04-12 | 1,595.07 |
| 2022-04-11 | 1,595.07 |
| 2022-04-08 | 1,576.84 |
| 2022-04-07 | 1,576.84 |
| 2022-04-06 | 1,588.99 |
| 2022-04-04 | 1,582.92 |
| 2022-04-01 | 1,570.77 |
| 2022-03-31 | 1,582.92 |
| 2022-03-30 | 1,558.61 |
| 2022-03-29 | 1,558.61 |
| 2022-03-28 | 1,540.39 |
| 2022-03-25 | 1,576.84 |
| 2022-03-24 | 1,576.84 |
| 2022-03-23 | 1,576.84 |
| 2022-03-22 | 1,588.99 |
| 2022-03-21 | 1,552.54 |
| 2022-03-18 | 1,576.84 |
| 2022-03-17 | 1,534.31 |
| 2022-03-16 | 1,479.63 |
| 2022-03-15 | 1,406.73 |
| 2022-03-14 | 1,431.03 |
| 2022-03-11 | 1,497.86 |
| 2022-03-10 | 1,528.24 |
| 2022-03-09 | 1,510.01 |
| 2022-03-08 | 1,546.46 |
| 2022-03-07 | 1,552.54 |
| 2022-03-04 | 1,570.77 |
| 2022-03-03 | 1,588.99 |
| 2022-03-02 | 1,588.99 |
| 2022-03-01 | 1,588.99 |
| 2022-02-28 | 1,570.77 |
| 2022-02-25 | 1,595.07 |
| 2022-02-24 | 1,582.92 |
| 2022-02-23 | 1,588.99 |
| 2022-02-22 | 1,595.07 |
| 2022-02-21 | 1,619.37 |
| 2022-02-18 | 1,619.37 |
| 2022-02-17 | 1,613.29 |
| 2022-02-16 | 1,619.37 |
| 2022-02-15 | 1,625.45 |
| 2022-02-14 | 1,661.90 |
| 2022-02-11 | 1,680.12 |
| 2022-02-10 | 1,667.97 |
| 2022-02-09 | 1,643.67 |
| 2022-02-08 | 1,643.67 |
| 2022-02-07 | 1,637.60 |
| 2022-02-04 | 1,649.75 |
| 2022-01-31 | 1,643.67 |
| 2022-01-28 | 1,588.99 |
| 2022-01-27 | 1,588.99 |
| 2022-01-26 | 1,601.14 |
| 2022-01-25 | 1,588.99 |
| 2022-01-24 | 1,588.99 |
| 2022-01-21 | 1,588.99 |
| 2022-01-20 | 1,552.54 |
| 2022-01-19 | 1,552.54 |
| 2022-01-18 | 1,552.54 |
| 2022-01-17 | 1,552.54 |
| 2022-01-14 | 1,552.54 |
| 2022-01-13 | 1,552.54 |
| 2022-01-12 | 1,552.54 |
| 2022-01-11 | 1,546.46 |
| 2022-01-10 | 1,546.46 |
| 2022-01-07 | 1,558.61 |
| 2022-01-06 | 1,558.61 |
| 2022-01-05 | 1,552.54 |
| 2022-01-04 | 1,552.54 |
| 2022-01-03 | 1,552.54 |
| 2021-12-31 | 1,558.61 |
| 2021-12-30 | 1,576.84 |
| 2021-12-29 | 1,576.84 |
| 2021-12-28 | 1,540.39 |
| 2021-12-24 | 1,552.54 |
| 2021-12-23 | 1,546.46 |
| 2021-12-22 | 1,546.46 |
| 2021-12-21 | 1,546.46 |
| 2021-12-20 | 1,540.39 |
| 2021-12-17 | 1,595.07 |
| 2021-12-16 | 1,540.39 |
| 2021-12-15 | 1,540.39 |
| 2021-12-14 | 1,576.84 |
| 2021-12-13 | 1,576.84 |
| 2021-12-10 | 1,576.84 |
| 2021-12-09 | 1,576.84 |
| 2021-12-08 | 1,576.84 |
| 2021-12-07 | 1,576.84 |
| 2021-12-06 | 1,576.84 |
| 2021-12-03 | 1,588.99 |
| 2021-12-02 | 1,588.99 |
| 2021-12-01 | 1,588.99 |
| 2021-11-30 | 1,655.82 |
| 2021-11-29 | 1,552.54 |
| 2021-11-26 | 1,570.77 |
| 2021-11-25 | 1,570.77 |
| 2021-11-24 | 1,576.84 |
| 2021-11-23 | 1,576.84 |
| 2021-11-22 | 1,552.54 |
| 2021-11-19 | 1,552.54 |
| 2021-11-18 | 1,540.39 |
| 2021-11-17 | 1,540.39 |
| 2021-11-16 | 1,546.46 |
| 2021-11-15 | 1,570.77 |
| 2021-11-12 | 1,570.77 |
| 2021-11-11 | 1,588.99 |
| 2021-11-10 | 1,558.61 |
| 2021-11-09 | 1,576.84 |
| 2021-11-08 | 1,576.84 |
| 2021-11-05 | 1,601.14 |
| 2021-11-04 | 1,595.07 |
| 2021-11-03 | 1,607.22 |
| 2021-11-02 | 1,631.52 |
| 2021-11-01 | 1,637.60 |
| 2021-10-29 | 1,637.60 |
| 2021-10-28 | 1,631.52 |
| 2021-10-27 | 1,643.67 |
| 2021-10-26 | 1,607.22 |
| 2021-10-25 | 1,613.29 |
| 2021-10-22 | 1,631.52 |
| 2021-10-21 | 1,607.22 |
| 2021-10-20 | 1,601.14 |
| 2021-10-19 | 1,637.60 |
| 2021-10-18 | 1,619.37 |
| 2021-10-15 | 1,655.82 |
| 2021-10-12 | 1,661.90 |
| 2021-10-11 | 1,661.90 |
| 2021-10-08 | 1,667.97 |
| 2021-10-07 | 1,667.97 |
| 2021-10-06 | 1,667.97 |
| 2021-10-05 | 1,667.97 |
| 2021-10-04 | 1,601.14 |
| 2021-09-30 | 1,601.14 |
| 2021-09-29 | 1,619.37 |
| 2021-09-28 | 1,619.37 |
| 2021-09-27 | 1,595.07 |
| 2021-09-24 | 1,655.82 |
| 2021-09-23 | 1,649.75 |
| 2021-09-21 | 1,601.14 |
| 2021-09-20 | 1,601.14 |
| 2021-09-17 | 1,680.12 |
| 2021-09-16 | 1,680.12 |
| 2021-09-15 | 1,728.73 |
| 2021-09-14 | 1,728.73 |
| 2021-09-13 | 1,728.73 |
| 2021-09-10 | 1,728.73 |
| 2021-09-09 | 1,728.73 |
| 2021-09-08 | 1,734.80 |
| 2021-09-07 | 1,734.80 |
| 2021-09-06 | 1,725.69 |
| 2021-09-03 | 1,768.01 |
| 2021-09-02 | 1,743.83 |
| 2021-09-01 | 1,743.83 |
| 2021-08-31 | 1,731.74 |
| 2021-08-30 | 1,731.74 |
| 2021-08-27 | 1,743.83 |
| 2021-08-26 | 1,780.10 |
| 2021-08-25 | 1,774.05 |
| 2021-08-24 | 1,749.87 |
| 2021-08-23 | 1,774.05 |
| 2021-08-20 | 1,955.41 |
| 2021-08-19 | 1,749.87 |
| 2021-08-18 | 1,761.96 |
| 2021-08-17 | 1,761.96 |
| 2021-08-16 | 1,761.96 |
| 2021-08-13 | 1,780.10 |
| 2021-08-12 | 1,780.10 |
| 2021-08-11 | 1,761.96 |
| 2021-08-10 | 1,761.96 |
| 2021-08-09 | 1,755.92 |
| 2021-08-06 | 1,755.92 |
| 2021-08-05 | 1,755.92 |
| 2021-08-04 | 1,755.92 |
| 2021-08-03 | 1,749.87 |
| 2021-08-02 | 1,749.87 |
| 2021-07-30 | 1,731.74 |
| 2021-07-29 | 1,761.96 |
| 2021-07-28 | 1,749.87 |
| 2021-07-27 | 1,749.87 |
| 2021-07-26 | 1,749.87 |
| 2021-07-23 | 1,810.33 |
| 2021-07-22 | 1,774.05 |
| 2021-07-21 | 1,786.14 |
| 2021-07-20 | 1,780.10 |
| 2021-07-19 | 1,780.10 |
| 2021-07-16 | 1,834.51 |
| 2021-07-15 | 1,816.37 |
| 2021-07-14 | 1,780.10 |
| 2021-07-13 | 1,804.28 |
| 2021-07-12 | 1,804.28 |
| 2021-07-09 | 1,804.28 |
| 2021-07-08 | 1,804.28 |
| 2021-07-07 | 1,822.42 |
| 2021-07-06 | 1,828.46 |
| 2021-07-05 | 1,828.46 |
| 2021-07-02 | 1,834.51 |
| 2021-06-30 | 1,810.33 |
| 2021-06-29 | 1,810.33 |
| 2021-06-28 | 1,761.96 |
| 2021-06-25 | 1,834.51 |
| 2021-06-24 | 1,840.55 |
| 2021-06-23 | 1,840.55 |
| 2021-06-22 | 1,780.10 |
| 2021-06-21 | 1,780.10 |
| 2021-06-18 | 1,780.10 |
| 2021-06-17 | 1,780.10 |
| 2021-06-16 | 1,828.46 |
| 2021-06-15 | 1,810.33 |
| 2021-06-11 | 1,810.33 |
| 2021-06-10 | 1,792.19 |
| 2021-06-09 | 1,774.05 |
| 2021-06-08 | 1,792.19 |
| 2021-06-07 | 1,816.37 |
| 2021-06-04 | 1,810.33 |
| 2021-06-03 | 1,822.42 |
| 2021-06-02 | 1,828.46 |
| 2021-06-01 | 1,828.46 |
| 2021-05-31 | 1,828.46 |
| 2021-05-28 | 1,828.46 |
| 2021-05-27 | 1,816.37 |
| 2021-05-26 | 1,834.51 |
| 2021-05-25 | 1,810.33 |
| 2021-05-24 | 1,840.55 |
| 2021-05-21 | 1,840.55 |
| 2021-05-20 | 1,834.51 |
| 2021-05-18 | 1,828.46 |
| 2021-05-17 | 1,828.46 |
| 2021-05-14 | 1,834.51 |
| 2021-05-13 | 1,822.42 |
| 2021-05-12 | 1,828.46 |
| 2021-05-11 | 1,816.37 |
| 2021-05-10 | 1,816.37 |
| 2021-05-07 | 1,822.42 |
| 2021-05-06 | 1,828.46 |
| 2021-05-05 | 1,822.42 |
| 2021-05-04 | 1,878.34 |
| 2021-05-03 | 1,872.50 |
| 2021-04-30 | 1,895.84 |
| 2021-04-29 | 1,854.99 |
| 2021-04-28 | 1,825.81 |
| 2021-04-27 | 1,779.13 |
| 2021-04-26 | 1,755.78 |
| 2021-04-23 | 1,773.29 |
| 2021-04-22 | 1,767.46 |
| 2021-04-21 | 1,767.46 |
| 2021-04-20 | 1,814.14 |
| 2021-04-19 | 1,784.96 |
| 2021-04-16 | 1,796.63 |
| 2021-04-15 | 1,802.47 |
| 2021-04-14 | 1,767.46 |
| 2021-04-13 | 1,796.63 |
| 2021-04-12 | 1,784.96 |
| 2021-04-09 | 1,761.62 |
| 2021-04-08 | 1,761.62 |
| 2021-04-07 | 1,773.29 |
| 2021-04-01 | 1,808.31 |
| 2021-03-31 | 1,767.46 |
| 2021-03-30 | 1,784.96 |
| 2021-03-29 | 1,749.95 |
| 2021-03-26 | 1,761.62 |
| 2021-03-25 | 1,714.93 |
| 2021-03-24 | 1,738.28 |
| 2021-03-23 | 1,738.28 |
| 2021-03-22 | 1,761.62 |
| 2021-03-19 | 1,749.95 |
| 2021-03-18 | 1,738.28 |
| 2021-03-17 | 1,732.44 |
| 2021-03-16 | 1,732.44 |
| 2021-03-15 | 1,755.78 |
| 2021-03-12 | 1,720.77 |
| 2021-03-11 | 1,738.28 |
| 2021-03-10 | 1,732.44 |
| 2021-03-09 | 1,779.13 |
| 2021-03-08 | 1,767.46 |
| 2021-03-05 | 1,755.78 |
| 2021-03-04 | 1,714.93 |
| 2021-03-03 | 1,714.93 |
| 2021-03-02 | 1,726.61 |
| 2021-03-01 | 1,744.11 |
| 2021-02-26 | 1,732.44 |
| 2021-02-25 | 1,790.80 |
| 2021-02-24 | 1,755.78 |
| 2021-02-23 | 1,814.14 |
| 2021-02-22 | 1,802.47 |
| 2021-02-19 | 1,814.14 |
| 2021-02-18 | 1,790.80 |
| 2021-02-17 | 1,773.29 |
| 2021-02-16 | 1,761.62 |
| 2021-02-11 | 1,779.13 |
| 2021-02-10 | 1,802.47 |
| 2021-02-09 | 1,773.29 |
| 2021-02-08 | 1,784.96 |
| 2021-02-05 | 1,825.81 |
| 2021-02-04 | 1,808.31 |
| 2021-02-03 | 1,790.80 |
| 2021-02-02 | 1,773.29 |
| 2021-02-01 | 1,779.13 |
| 2021-01-29 | 1,790.80 |
| 2021-01-28 | 1,784.96 |
| 2021-01-27 | 1,773.29 |
| 2021-01-26 | 1,796.63 |
| 2021-01-25 | 1,831.65 |
| 2021-01-22 | 1,849.16 |
| 2021-01-21 | 1,831.65 |
| 2021-01-20 | 1,837.49 |
| 2021-01-19 | 1,825.81 |
| 2021-01-18 | 1,849.16 |
| 2021-01-15 | 1,814.14 |
| 2021-01-14 | 1,825.81 |
| 2021-01-13 | 1,884.17 |
| 2021-01-12 | 1,854.99 |
| 2021-01-11 | 1,866.66 |
| 2021-01-08 | 1,755.78 |
| 2021-01-07 | 1,755.78 |
| 2021-01-06 | 1,749.95 |
| 2021-01-05 | 1,726.61 |
| 2021-01-04 | 1,755.78 |
| 2020-12-31 | 1,779.13 |
| 2020-12-30 | 1,860.83 |
| 2020-12-29 | 1,860.83 |
| 2020-12-28 | 1,866.66 |
| 2020-12-24 | 1,866.66 |
| 2020-12-23 | 1,825.81 |
| 2020-12-22 | 1,860.83 |
| 2020-12-21 | 1,866.66 |
| 2020-12-18 | 1,854.99 |
| 2020-12-17 | 1,854.99 |
| 2020-12-16 | 1,854.99 |
| 2020-12-15 | 1,854.99 |
| 2020-12-14 | 1,854.99 |
| 2020-12-11 | 1,854.99 |
| 2020-12-10 | 1,808.31 |
| 2020-12-09 | 1,732.44 |
| 2020-12-08 | 1,598.22 |
| 2020-12-07 | 1,592.38 |
| 2020-12-04 | 1,598.22 |
| 2020-12-03 | 1,580.71 |
| 2020-12-02 | 1,563.20 |
| 2020-12-01 | 1,621.56 |
| 2020-11-30 | 1,545.70 |
| 2020-11-27 | 1,668.25 |
| 2020-11-26 | 1,679.92 |
| 2020-11-25 | 1,668.25 |
| 2020-11-24 | 1,621.56 |
| 2020-11-23 | 1,545.70 |
| 2020-11-20 | 1,522.35 |
| 2020-11-19 | 1,528.19 |
| 2020-11-18 | 1,534.02 |
| 2020-11-17 | 1,534.02 |
| 2020-11-16 | 1,545.70 |
| 2020-11-13 | 1,534.02 |
| 2020-11-12 | 1,545.70 |
| 2020-11-11 | 1,516.52 |
| 2020-11-10 | 1,534.02 |
| 2020-11-09 | 1,528.19 |
| 2020-11-06 | 1,551.53 |
| 2020-11-05 | 1,592.38 |
| 2020-11-04 | 1,586.55 |
| 2020-11-03 | 1,534.02 |
| 2020-11-02 | 1,534.02 |
| 2020-10-30 | 1,551.53 |
| 2020-10-29 | 1,598.22 |
| 2020-10-28 | 1,627.40 |
| 2020-10-27 | 1,604.05 |
| 2020-10-23 | 1,609.89 |
| 2020-10-22 | 1,615.72 |
| 2020-10-21 | 1,592.38 |
| 2020-10-20 | 1,627.40 |
| 2020-10-19 | 1,627.40 |
| 2020-10-16 | 1,551.53 |
| 2020-10-15 | 1,609.89 |
| 2020-10-14 | 1,650.74 |
| 2020-10-12 | 1,691.59 |
| 2020-10-09 | 1,837.49 |
| 2020-10-08 | 1,819.98 |
| 2020-10-07 | 1,849.16 |
| 2020-10-06 | 1,819.98 |
| 2020-10-05 | 1,854.99 |
| 2020-09-30 | 1,925.02 |
| 2020-09-29 | 1,942.53 |
| 2020-09-28 | 1,913.35 |
| 2020-09-25 | 1,819.98 |
| 2020-09-24 | 1,825.81 |
| 2020-09-23 | 1,849.16 |
| 2020-09-22 | 1,825.81 |
| 2020-09-21 | 1,977.54 |
| 2020-09-18 | 1,884.17 |
| 2020-09-17 | 1,825.81 |
| 2020-09-16 | 1,884.17 |
| 2020-09-15 | 1,884.17 |
| 2020-09-14 | 1,942.53 |
| 2020-09-11 | 1,942.53 |
| 2020-09-10 | 2,000.89 |
| 2020-09-09 | 2,000.89 |
| 2020-09-08 | 2,082.59 |
| 2020-09-07 | 2,084.05 |
| 2020-09-04 | 2,040.37 |
| 2020-09-03 | 2,025.81 |
| 2020-09-02 | 2,034.54 |
| 2020-09-01 | 2,040.37 |
| 2020-08-31 | 2,040.37 |
| 2020-08-28 | 2,040.37 |
| 2020-08-27 | 2,054.93 |
| 2020-08-26 | 2,069.49 |
| 2020-08-25 | 2,084.05 |
| 2020-08-24 | 2,086.96 |
| 2020-08-21 | 2,098.61 |
| 2020-08-20 | 2,025.81 |
| 2020-08-19 | 2,025.81 |
| 2020-08-18 | 2,084.05 |
| 2020-08-17 | 2,054.93 |
| 2020-08-14 | 2,040.37 |
| 2020-08-13 | 1,982.13 |
| 2020-08-12 | 1,976.30 |
| 2020-08-11 | 1,942.81 |
| 2020-08-10 | 1,938.44 |
| 2020-08-07 | 1,967.57 |
| 2020-08-06 | 1,894.76 |
| 2020-08-05 | 1,886.03 |
| 2020-08-04 | 1,813.23 |
| 2020-08-03 | 1,781.19 |
| 2020-07-31 | 1,765.18 |
| 2020-07-30 | 1,778.28 |
| 2020-07-29 | 1,763.72 |
| 2020-07-28 | 1,771.00 |
| 2020-07-27 | 1,782.65 |
| 2020-07-24 | 1,926.80 |
| 2020-07-23 | 1,880.20 |
| 2020-07-22 | 1,845.26 |
| 2020-07-21 | 1,734.60 |
| 2020-07-20 | 1,647.24 |
| 2020-07-17 | 1,472.51 |
| 2020-07-16 | 1,356.03 |
| 2020-07-15 | 1,283.23 |
| 2020-07-14 | 1,297.79 |
| 2020-07-13 | 1,312.35 |
| 2020-07-10 | 1,283.23 |
| 2020-07-09 | 1,268.67 |
| 2020-07-08 | 1,254.11 |
| 2020-07-07 | 1,254.11 |
| 2020-07-06 | 1,268.67 |
| 2020-07-03 | 1,268.67 |
| 2020-07-02 | 1,268.67 |
| 2020-06-30 | 1,268.67 |
| 2020-06-29 | 1,268.67 |
| 2020-06-26 | 1,268.67 |
| 2020-06-24 | 1,268.67 |
| 2020-06-23 | 1,230.81 |
| 2020-06-22 | 1,195.87 |
| 2020-06-19 | 1,195.87 |
| 2020-06-18 | 1,195.87 |
| 2020-06-17 | 1,195.87 |
| 2020-06-16 | 1,181.31 |
| 2020-06-15 | 1,181.31 |
| 2020-06-12 | 1,160.92 |
| 2020-06-11 | 1,235.18 |
| 2020-06-10 | 1,210.43 |
| 2020-06-09 | 1,152.19 |
| 2020-06-08 | 1,149.28 |
| 2020-06-05 | 1,149.28 |
| 2020-06-04 | 1,140.54 |
| 2020-06-03 | 1,108.51 |
| 2020-06-02 | 1,108.51 |
| 2020-06-01 | 1,108.51 |
| 2020-05-29 | 1,093.95 |
| 2020-05-28 | 1,088.12 |
| 2020-05-27 | 1,067.74 |
| 2020-05-26 | 1,072.11 |
| 2020-05-25 | 1,067.74 |
| 2020-05-22 | 1,066.28 |
| 2020-05-21 | 1,041.53 |
| 2020-05-20 | 1,041.53 |
| 2020-05-19 | 1,026.97 |
| 2020-05-18 | 1,026.97 |
| 2020-05-15 | 1,026.97 |
| 2020-05-14 | 1,035.70 |
| 2020-05-13 | 1,018.23 |
| 2020-05-12 | 1,018.23 |
| 2020-05-11 | 1,018.23 |
| 2020-05-08 | 1,035.70 |
| 2020-05-07 | 1,035.70 |
| 2020-05-06 | 1,035.70 |
| 2020-05-05 | 1,035.70 |
| 2020-05-04 | 1,029.88 |
| 2020-04-29 | 1,028.42 |
| 2020-04-28 | 1,055.88 |
| 2020-04-27 | 1,055.88 |
| 2020-04-24 | 1,055.88 |
| 2020-04-23 | 1,055.88 |
| 2020-04-22 | 992.73 |
| 2020-04-21 | 1,154.72 |
| 2020-04-20 | 943.31 |
| 2020-04-17 | 943.31 |
| 2020-04-16 | 943.31 |
| 2020-04-15 | 943.31 |
| 2020-04-14 | 943.31 |
| 2020-04-09 | 943.31 |
| 2020-04-08 | 943.31 |
| 2020-04-07 | 943.31 |
| 2020-04-06 | 943.31 |
| 2020-04-03 | 943.31 |
| 2020-04-02 | 943.31 |
| 2020-04-01 | 943.31 |
| 2020-03-31 | 866.44 |
| 2020-03-30 | 866.44 |
| 2020-03-27 | 866.44 |
| 2020-03-26 | 874.67 |
| 2020-03-25 | 874.67 |
| 2020-03-24 | 874.67 |
| 2020-03-23 | 874.67 |
| 2020-03-20 | 874.67 |
| 2020-03-19 | 862.32 |
| 2020-03-18 | 888.40 |
| 2020-03-17 | 888.40 |
| 2020-03-16 | 888.40 |
| 2020-03-13 | 888.40 |
| 2020-03-12 | 921.35 |
| 2020-03-11 | 948.80 |
| 2020-03-10 | 948.80 |
| 2020-03-09 | 948.80 |
| 2020-03-06 | 948.80 |
| 2020-03-05 | 948.80 |
| 2020-03-04 | 948.80 |
| 2020-03-03 | 966.65 |
| 2020-03-02 | 937.82 |
| 2020-02-28 | 957.04 |
| 2020-02-27 | 970.77 |
| 2020-02-26 | 970.77 |
| 2020-02-25 | 996.85 |
| 2020-02-24 | 996.85 |
| 2020-02-21 | 996.85 |
| 2020-02-20 | 996.85 |
| 2020-02-19 | 998.22 |
| 2020-02-18 | 998.22 |
| 2020-02-17 | 998.22 |
| 2020-02-14 | 998.22 |
| 2020-02-13 | 1,003.71 |
| 2020-02-12 | 1,003.71 |
| 2020-02-11 | 1,003.71 |
| 2020-02-10 | 1,003.71 |
| 2020-02-07 | 1,011.95 |
| 2020-02-06 | 1,011.95 |
| 2020-02-05 | 984.50 |
| 2020-02-04 | 992.73 |
| 2020-02-03 | 992.73 |
| 2020-01-31 | 992.73 |
| 2020-01-30 | 992.73 |
| 2020-01-29 | 992.73 |
| 2020-01-24 | 992.73 |
| 2020-01-23 | 992.73 |
| 2020-01-22 | 998.22 |
| 2020-01-21 | 1,000.97 |
| 2020-01-20 | 970.77 |
| 2020-01-17 | 970.77 |
| 2020-01-16 | 976.26 |
| 2020-01-15 | 995.48 |
| 2020-01-14 | 984.50 |
| 2020-01-13 | 970.77 |
| 2020-01-10 | 970.77 |
| 2020-01-09 | 970.77 |
| 2020-01-08 | 970.77 |
| 2020-01-07 | 970.77 |
| 2020-01-06 | 970.77 |
| 2020-01-03 | 957.04 |
| 2020-01-02 | 957.04 |
| 2019-12-31 | 962.53 |
| 2019-12-30 | 962.53 |
| 2019-12-27 | 962.53 |
| 2019-12-24 | 962.53 |
| 2019-12-23 | 962.53 |
| 2019-12-20 | 948.80 |
| 2019-12-19 | 943.31 |
| 2019-12-18 | 947.43 |
| 2019-12-17 | 984.50 |
| 2019-12-16 | 984.50 |
| 2019-12-13 | 984.50 |
| 2019-12-12 | 984.50 |
| 2019-12-11 | 984.50 |
| 2019-12-10 | 984.50 |
| 2019-12-09 | 984.50 |
| 2019-12-06 | 951.55 |
| 2019-12-05 | 951.55 |
| 2019-12-04 | 979.00 |
| 2019-12-03 | 979.00 |
| 2019-12-02 | 979.00 |
| 2019-11-29 | 984.50 |
| 2019-11-28 | 1,006.46 |
| 2019-11-27 | 1,017.44 |
| 2019-11-26 | 1,017.44 |
| 2019-11-25 | 1,017.44 |
| 2019-11-22 | 1,017.44 |
| 2019-11-21 | 1,017.44 |
| 2019-11-20 | 1,017.44 |
| 2019-11-19 | 1,017.44 |
| 2019-11-18 | 1,017.44 |
| 2019-11-15 | 1,017.44 |
| 2019-11-14 | 987.24 |
| 2019-11-13 | 987.24 |
| 2019-11-12 | 987.24 |
| 2019-11-11 | 987.24 |
| 2019-11-08 | 987.24 |
| 2019-11-07 | 987.24 |
| 2019-11-06 | 987.24 |
| 2019-11-05 | 987.24 |
| 2019-11-04 | 987.24 |
| 2019-11-01 | 987.24 |
| 2019-10-31 | 1,000.97 |
| 2019-10-30 | 1,000.97 |
| 2019-10-29 | 1,053.13 |
| 2019-10-28 | 1,053.13 |
| 2019-10-25 | 1,053.13 |
| 2019-10-24 | 1,025.68 |
| 2019-10-23 | 1,020.19 |
| 2019-10-22 | 1,020.19 |
| 2019-10-21 | 1,020.19 |
| 2019-10-18 | 1,020.19 |
| 2019-10-17 | 970.77 |
| 2019-10-16 | 998.22 |
| 2019-10-15 | 998.22 |
| 2019-10-14 | 998.22 |
| 2019-10-11 | 998.22 |
| 2019-10-10 | 998.22 |
| 2019-10-09 | 998.22 |
| 2019-10-08 | 998.22 |
| 2019-10-04 | 998.22 |
| 2019-10-03 | 998.22 |
| 2019-10-02 | 1,002.34 |
| 2019-09-30 | 998.22 |
| 2019-09-27 | 998.22 |
| 2019-09-26 | 998.22 |
| 2019-09-25 | 1,006.46 |
| 2019-09-24 | 1,007.83 |
| 2019-09-23 | 1,007.83 |
| 2019-09-20 | 994.11 |
| 2019-09-19 | 994.11 |
| 2019-09-18 | 994.11 |
| 2019-09-17 | 995.48 |
| 2019-09-16 | 995.48 |
| 2019-09-13 | 996.85 |
| 2019-09-12 | 981.75 |
| 2019-09-11 | 981.75 |
| 2019-09-10 | 981.75 |
| 2019-09-09 | 981.75 |
| 2019-09-06 | 981.75 |
| 2019-09-05 | 981.75 |
| 2019-09-04 | 981.75 |
| 2019-09-03 | 992.73 |
| 2019-09-02 | 988.61 |
| 2019-08-30 | 994.08 |
| 2019-08-29 | 966.73 |
| 2019-08-28 | 966.73 |
| 2019-08-27 | 966.73 |
| 2019-08-26 | 972.20 |
| 2019-08-23 | 972.20 |
| 2019-08-22 | 969.47 |
| 2019-08-21 | 961.26 |
| 2019-08-20 | 964.00 |
| 2019-08-19 | 1,002.29 |
| 2019-08-16 | 1,002.29 |
| 2019-08-15 | 1,002.29 |
| 2019-08-14 | 1,002.29 |
| 2019-08-13 | 1,002.29 |
| 2019-08-12 | 1,021.44 |
| 2019-08-09 | 1,021.44 |
| 2019-08-08 | 1,039.22 |
| 2019-08-07 | 1,039.22 |
| 2019-08-06 | 1,039.22 |
| 2019-08-05 | 1,043.32 |
| 2019-08-02 | 1,067.94 |
| 2019-08-01 | 1,067.94 |
| 2019-07-31 | 1,067.94 |
| 2019-07-30 | 1,067.94 |
| 2019-07-29 | 1,067.94 |
| 2019-07-26 | 1,080.24 |
| 2019-07-25 | 1,080.24 |
| 2019-07-24 | 1,080.24 |
| 2019-07-23 | 1,080.24 |
| 2019-07-22 | 1,080.24 |
| 2019-07-19 | 1,080.24 |
| 2019-07-18 | 1,080.24 |
| 2019-07-17 | 1,080.24 |
| 2019-07-16 | 1,080.24 |
| 2019-07-15 | 1,080.24 |
| 2019-07-12 | 1,080.24 |
| 2019-07-11 | 1,080.24 |
| 2019-07-10 | 1,080.24 |
| 2019-07-09 | 1,080.24 |
| 2019-07-08 | 1,080.24 |
| 2019-07-05 | 1,080.24 |
| 2019-07-04 | 1,080.24 |
| 2019-07-03 | 1,080.24 |
| 2019-07-02 | 1,080.24 |
| 2019-06-28 | 1,080.24 |
| 2019-06-27 | 1,080.24 |
| 2019-06-26 | 1,080.24 |
| 2019-06-25 | 1,080.24 |
| 2019-06-24 | 1,080.24 |
| 2019-06-21 | 1,048.79 |
| 2019-06-20 | 1,048.79 |
| 2019-06-19 | 1,048.79 |
| 2019-06-18 | 1,046.05 |
| 2019-06-17 | 1,046.05 |
| 2019-06-14 | 1,046.05 |
| 2019-06-13 | 1,035.11 |
| 2019-06-12 | 1,032.38 |
| 2019-06-11 | 1,070.67 |
| 2019-06-10 | 1,070.67 |
| 2019-06-06 | 1,070.67 |
| 2019-06-05 | 1,070.67 |
| 2019-06-04 | 1,070.67 |
| 2019-06-03 | 1,070.67 |
| 2019-05-31 | 1,050.16 |
| 2019-05-30 | 1,051.52 |
| 2019-05-29 | 1,059.73 |
| 2019-05-28 | 1,059.73 |
| 2019-05-27 | 1,076.14 |
| 2019-05-24 | 1,076.14 |
| 2019-05-23 | 1,076.14 |
| 2019-05-22 | 1,087.08 |
| 2019-05-21 | 1,087.08 |
| 2019-05-20 | 1,089.82 |
| 2019-05-17 | 1,084.35 |
| 2019-05-16 | 1,103.49 |
| 2019-05-15 | 1,103.49 |
| 2019-05-14 | 1,103.49 |
| 2019-05-10 | 1,103.49 |
| 2019-05-09 | 1,103.49 |
| 2019-05-08 | 1,119.90 |
| 2019-05-07 | 1,119.90 |
| 2019-05-06 | 1,119.90 |
| 2019-05-03 | 1,119.90 |
| 2019-05-02 | 1,113.07 |
| 2019-04-30 | 1,108.96 |
| 2019-04-29 | 1,117.17 |
| 2019-04-26 | 1,117.17 |
| 2019-04-25 | 1,117.17 |
| 2019-04-24 | 1,128.11 |
| 2019-04-23 | 1,147.26 |
| 2019-04-18 | 1,147.26 |
| 2019-04-17 | 1,147.26 |
| 2019-04-16 | 1,147.26 |
| 2019-04-15 | 1,147.26 |
| 2019-04-12 | 1,158.20 |
| 2019-04-11 | 1,158.20 |
| 2019-04-10 | 1,171.87 |
| 2019-04-09 | 1,171.87 |
| 2019-04-08 | 1,171.87 |
| 2019-04-04 | 1,167.77 |
| 2019-04-03 | 1,137.83 |
| 2019-04-02 | 1,137.83 |
| 2019-04-01 | 1,137.83 |
| 2019-03-29 | 1,140.44 |
| 2019-03-28 | 1,136.53 |
| 2019-03-27 | 1,136.53 |
| 2019-03-26 | 1,137.83 |
| 2019-03-25 | 1,137.83 |
| 2019-03-22 | 1,137.83 |
| 2019-03-21 | 1,136.53 |
| 2019-03-20 | 1,136.53 |
| 2019-03-19 | 1,136.53 |
| 2019-03-18 | 1,136.53 |
| 2019-03-15 | 1,136.53 |
| 2019-03-14 | 1,149.55 |
| 2019-03-13 | 1,136.53 |
| 2019-03-12 | 1,136.53 |
| 2019-03-11 | 1,136.53 |
| 2019-03-08 | 1,136.53 |
| 2019-03-07 | 1,141.74 |
| 2019-03-06 | 1,146.94 |
| 2019-03-05 | 1,153.45 |
| 2019-03-04 | 1,128.72 |
| 2019-03-01 | 1,133.93 |
| 2019-02-28 | 1,131.33 |
| 2019-02-27 | 1,128.72 |
| 2019-02-26 | 1,128.72 |
| 2019-02-25 | 1,128.72 |
| 2019-02-22 | 1,128.72 |
| 2019-02-21 | 1,123.52 |
| 2019-02-20 | 1,123.52 |
| 2019-02-19 | 1,120.91 |
| 2019-02-18 | 1,123.52 |
| 2019-02-15 | 1,110.50 |
| 2019-02-14 | 1,110.50 |
| 2019-02-13 | 1,110.50 |
| 2019-02-12 | 1,122.21 |
| 2019-02-11 | 1,122.21 |
| 2019-02-08 | 1,123.52 |
| 2019-02-04 | 1,123.52 |
| 2019-02-01 | 1,123.52 |
| 2019-01-31 | 1,097.48 |
| 2019-01-30 | 1,097.48 |
| 2019-01-29 | 1,092.28 |
| 2019-01-28 | 1,105.29 |
| 2019-01-25 | 1,117.01 |
| 2019-01-24 | 1,110.50 |
| 2019-01-23 | 1,159.96 |
| 2019-01-22 | 1,159.96 |
| 2019-01-21 | 1,159.96 |
| 2019-01-18 | 1,097.48 |
| 2019-01-17 | 1,097.48 |
| 2019-01-16 | 1,097.48 |
| 2019-01-15 | 1,097.48 |
| 2019-01-14 | 1,071.45 |
| 2019-01-11 | 1,071.45 |
| 2019-01-10 | 1,071.45 |
| 2019-01-09 | 1,071.45 |
| 2019-01-08 | 1,071.45 |
| 2019-01-07 | 1,084.47 |
| 2019-01-04 | 1,057.13 |
| 2019-01-03 | 1,057.13 |
| 2019-01-02 | 1,057.13 |
| 2018-12-31 | 1,057.13 |
| 2018-12-28 | 1,057.13 |
| 2018-12-27 | 1,062.34 |
| 2018-12-24 | 1,062.34 |
| 2018-12-21 | 1,061.04 |
| 2018-12-20 | 1,061.04 |
| 2018-12-19 | 1,063.64 |
| 2018-12-18 | 1,058.43 |
| 2018-12-17 | 1,058.43 |
| 2018-12-14 | 1,058.43 |
| 2018-12-13 | 1,061.04 |
| 2018-12-12 | 1,044.12 |
| 2018-12-11 | 1,044.12 |
| 2018-12-10 | 1,032.40 |
| 2018-12-07 | 1,032.40 |
| 2018-12-06 | 1,037.61 |
| 2018-12-05 | 1,037.61 |
| 2018-12-04 | 1,037.61 |
| 2018-12-03 | 1,037.61 |
| 2018-11-30 | 1,032.40 |
| 2018-11-29 | 1,032.40 |
| 2018-11-28 | 1,032.40 |
| 2018-11-27 | 1,032.40 |
| 2018-11-26 | 1,032.40 |
| 2018-11-23 | 1,045.42 |
| 2018-11-22 | 1,032.40 |
| 2018-11-21 | 1,032.40 |
| 2018-11-20 | 1,032.40 |
| 2018-11-19 | 1,045.42 |
| 2018-11-16 | 1,045.42 |
| 2018-11-15 | 1,045.42 |
| 2018-11-14 | 1,045.42 |
| 2018-11-13 | 995.96 |
| 2018-11-12 | 993.35 |
| 2018-11-09 | 1,006.37 |
| 2018-11-08 | 989.45 |
| 2018-11-07 | 989.45 |
| 2018-11-06 | 967.32 |
| 2018-11-05 | 967.32 |
| 2018-11-02 | 967.32 |
| 2018-11-01 | 967.32 |
| 2018-10-31 | 967.32 |
| 2018-10-30 | 967.32 |
| 2018-10-29 | 977.73 |
| 2018-10-26 | 977.73 |
| 2018-10-25 | 975.13 |
| 2018-10-24 | 1,003.77 |
| 2018-10-23 | 1,038.91 |
| 2018-10-22 | 1,038.91 |
| 2018-10-19 | 1,071.45 |
| 2018-10-18 | 1,071.45 |
| 2018-10-16 | 1,071.45 |
| 2018-10-15 | 1,071.45 |
| 2018-10-12 | 1,071.45 |
| 2018-10-11 | 1,045.42 |
| 2018-10-10 | 1,071.45 |
| 2018-10-09 | 1,071.45 |
| 2018-10-08 | 1,071.45 |
| 2018-10-05 | 1,068.85 |
| 2018-10-04 | 1,070.15 |
| 2018-10-03 | 1,071.45 |
| 2018-10-02 | 1,097.48 |
| 2018-09-28 | 1,097.48 |
| 2018-09-27 | 1,097.48 |
| 2018-09-26 | 1,097.48 |
| 2018-09-24 | 1,097.48 |
| 2018-09-21 | 1,097.48 |
| 2018-09-20 | 1,097.48 |
| 2018-09-19 | 1,097.48 |
| 2018-09-18 | 1,097.48 |
| 2018-09-17 | 1,097.48 |
| 2018-09-14 | 1,097.48 |
| 2018-09-13 | 1,119.61 |
| 2018-09-12 | 1,119.61 |
| 2018-09-11 | 1,119.61 |
| 2018-09-10 | 1,119.61 |
| 2018-09-07 | 1,119.61 |
| 2018-09-06 | 1,119.61 |
| 2018-09-05 | 1,123.52 |
| 2018-09-04 | 1,145.64 |
| 2018-09-03 | 1,145.64 |
| 2018-08-31 | 1,145.64 |
| 2018-08-30 | 1,145.64 |
| 2018-08-29 | 1,171.59 |
| 2018-08-28 | 1,171.59 |
| 2018-08-27 | 1,171.59 |
| 2018-08-24 | 1,171.59 |
| 2018-08-23 | 1,171.59 |
| 2018-08-22 | 1,171.59 |
| 2018-08-21 | 1,171.59 |
| 2018-08-20 | 1,171.59 |
| 2018-08-17 | 1,171.59 |
| 2018-08-16 | 1,171.59 |
| 2018-08-15 | 1,171.59 |
| 2018-08-14 | 1,171.59 |
| 2018-08-13 | 1,171.59 |
| 2018-08-10 | 1,171.59 |
| 2018-08-09 | 1,171.59 |
| 2018-08-08 | 1,184.57 |
| 2018-08-07 | 1,145.64 |
| 2018-08-06 | 1,145.64 |
| 2018-08-03 | 1,145.64 |
| 2018-08-02 | 1,145.64 |
| 2018-08-01 | 1,171.59 |
| 2018-07-31 | 1,171.59 |
| 2018-07-30 | 1,158.62 |
| 2018-07-27 | 1,158.62 |
| 2018-07-26 | 1,158.62 |
| 2018-07-25 | 1,158.62 |
| 2018-07-24 | 1,158.62 |
| 2018-07-23 | 1,158.62 |
| 2018-07-20 | 1,158.62 |
| 2018-07-19 | 1,158.62 |
| 2018-07-18 | 1,145.64 |
| 2018-07-17 | 1,132.67 |
| 2018-07-16 | 1,132.67 |
| 2018-07-13 | 1,135.26 |
| 2018-07-12 | 1,135.26 |
| 2018-07-11 | 1,135.26 |
| 2018-07-10 | 1,145.64 |
| 2018-07-09 | 1,145.64 |
| 2018-07-06 | 1,145.64 |
| 2018-07-05 | 1,156.02 |
| 2018-07-04 | 1,158.62 |
| 2018-07-03 | 1,158.62 |
| 2018-06-29 | 1,171.59 |
| 2018-06-28 | 1,189.76 |
| 2018-06-27 | 1,192.35 |
| 2018-06-26 | 1,192.35 |
| 2018-06-25 | 1,197.54 |
| 2018-06-22 | 1,197.54 |
| 2018-06-21 | 1,197.54 |
| 2018-06-20 | 1,197.54 |
| 2018-06-19 | 1,192.35 |
| 2018-06-15 | 1,197.54 |
| 2018-06-14 | 1,197.54 |
| 2018-06-13 | 1,197.54 |
| 2018-06-12 | 1,197.54 |
| 2018-06-11 | 1,194.95 |
| 2018-06-08 | 1,192.35 |
| 2018-06-07 | 1,197.54 |
| 2018-06-06 | 1,197.54 |
| 2018-06-05 | 1,197.54 |
| 2018-06-04 | 1,197.54 |
| 2018-06-01 | 1,197.54 |
| 2018-05-31 | 1,197.54 |
| 2018-05-30 | 1,194.95 |
| 2018-05-29 | 1,192.35 |
| 2018-05-28 | 1,176.78 |
| 2018-05-25 | 1,169.00 |
| 2018-05-24 | 1,156.02 |
| 2018-05-23 | 1,156.02 |
| 2018-05-21 | 1,163.81 |
| 2018-05-18 | 1,166.40 |
| 2018-05-17 | 1,166.40 |
| 2018-05-16 | 1,169.00 |
| 2018-05-15 | 1,174.19 |
| 2018-05-14 | 1,176.78 |
| 2018-05-11 | 1,192.35 |
| 2018-05-10 | 1,197.54 |
| 2018-05-09 | 1,197.54 |
| 2018-05-08 | 1,197.54 |
| 2018-05-07 | 1,197.54 |
| 2018-05-04 | 1,197.54 |
| 2018-05-03 | 1,197.54 |
| 2018-05-02 | 1,184.57 |
| 2018-04-30 | 1,183.27 |
| 2018-04-27 | 1,183.27 |
| 2018-04-26 | 1,181.97 |
| 2018-04-25 | 1,181.97 |
| 2018-04-24 | 1,119.69 |
| 2018-04-23 | 1,114.50 |
| 2018-04-20 | 1,120.99 |
| 2018-04-19 | 1,120.99 |
| 2018-04-18 | 1,119.69 |
| 2018-04-17 | 1,132.67 |
| 2018-04-16 | 1,158.62 |
| 2018-04-13 | 1,170.30 |
| 2018-04-12 | 1,170.30 |
| 2018-04-11 | 1,162.51 |
| 2018-04-10 | 1,162.51 |
| 2018-04-09 | 1,162.51 |
| 2018-04-06 | 1,150.13 |
| 2018-04-04 | 1,137.76 |
| 2018-04-03 | 1,150.13 |
| 2018-03-29 | 1,147.66 |
| 2018-03-28 | 1,136.52 |
| 2018-03-27 | 1,136.52 |
| 2018-03-26 | 1,111.76 |
| 2018-03-23 | 1,095.67 |
| 2018-03-22 | 1,113.00 |
| 2018-03-21 | 1,137.76 |
| 2018-03-20 | 1,137.76 |
| 2018-03-19 | 1,137.76 |
| 2018-03-16 | 1,137.76 |
| 2018-03-15 | 1,137.76 |
| 2018-03-14 | 1,137.76 |
| 2018-03-13 | 1,137.76 |
| 2018-03-12 | 1,113.00 |
| 2018-03-09 | 1,113.00 |
| 2018-03-08 | 1,113.00 |
| 2018-03-07 | 1,113.00 |
| 2018-03-06 | 1,113.00 |
| 2018-03-05 | 1,113.00 |
| 2018-03-02 | 1,113.00 |
| 2018-03-01 | 1,113.00 |
| 2018-02-28 | 1,117.95 |
| 2018-02-27 | 1,113.00 |
| 2018-02-26 | 1,120.43 |
| 2018-02-23 | 1,100.62 |
| 2018-02-22 | 1,096.91 |
| 2018-02-21 | 1,088.25 |
| 2018-02-20 | 1,084.53 |
| 2018-02-15 | 1,072.15 |
| 2018-02-14 | 1,085.77 |
| 2018-02-13 | 1,078.34 |
| 2018-02-12 | 1,053.59 |
| 2018-02-09 | 1,051.11 |
| 2018-02-08 | 1,051.11 |
| 2018-02-07 | 1,046.16 |
| 2018-02-06 | 1,038.74 |
| 2018-02-05 | 1,080.82 |
| 2018-02-02 | 1,088.25 |
| 2018-02-01 | 1,080.82 |
| 2018-01-31 | 1,088.25 |
| 2018-01-30 | 1,047.40 |
| 2018-01-29 | 1,043.69 |
| 2018-01-26 | 1,051.11 |
| 2018-01-25 | 1,051.11 |
| 2018-01-24 | 1,063.49 |
| 2018-01-23 | 1,087.01 |
| 2018-01-22 | 1,038.74 |
| 2018-01-19 | 1,033.78 |
| 2018-01-18 | 1,033.78 |
| 2018-01-17 | 1,021.41 |
| 2018-01-16 | 1,021.41 |
| 2018-01-15 | 1,021.41 |
| 2018-01-12 | 1,020.17 |
| 2018-01-11 | 1,028.83 |
| 2018-01-10 | 1,031.31 |
| 2018-01-09 | 1,016.46 |
| 2018-01-08 | 1,016.46 |
| 2018-01-05 | 1,023.88 |
| 2018-01-04 | 1,026.36 |
| 2018-01-03 | 1,038.74 |
| 2018-01-02 | 1,038.74 |
| 2017-12-29 | 1,026.36 |
| 2017-12-28 | 1,013.98 |
| 2017-12-27 | 1,013.98 |
| 2017-12-22 | 1,038.74 |
| 2017-12-21 | 1,032.55 |
| 2017-12-20 | 1,032.55 |
| 2017-12-19 | 1,032.55 |
| 2017-12-18 | 1,032.55 |
| 2017-12-15 | 1,022.64 |
| 2017-12-14 | 1,022.64 |
| 2017-12-13 | 1,011.50 |
| 2017-12-12 | 1,011.50 |
| 2017-12-11 | 1,011.50 |
| 2017-12-08 | 1,013.98 |
| 2017-12-07 | 1,013.98 |
| 2017-12-06 | 1,013.98 |
| 2017-12-05 | 1,026.36 |
| 2017-12-04 | 1,026.36 |
| 2017-12-01 | 1,026.36 |
| 2017-11-30 | 1,026.36 |
| 2017-11-29 | 1,026.36 |
| 2017-11-28 | 1,020.17 |
| 2017-11-27 | 1,020.17 |
| 2017-11-24 | 1,020.17 |
| 2017-11-23 | 1,026.36 |
| 2017-11-22 | 1,026.36 |
| 2017-11-21 | 1,026.36 |
| 2017-11-20 | 1,018.93 |
| 2017-11-17 | 1,038.74 |
| 2017-11-16 | 1,043.69 |
| 2017-11-15 | 1,063.49 |
| 2017-11-14 | 1,063.49 |
| 2017-11-13 | 1,063.49 |
| 2017-11-10 | 1,062.25 |
| 2017-11-09 | 1,063.49 |
| 2017-11-08 | 1,063.49 |
| 2017-11-07 | 1,063.49 |
| 2017-11-06 | 1,058.54 |
| 2017-11-03 | 1,061.02 |
| 2017-11-02 | 1,061.02 |
| 2017-11-01 | 1,061.02 |
| 2017-10-31 | 1,083.29 |
| 2017-10-30 | 1,085.77 |
| 2017-10-27 | 1,085.77 |
| 2017-10-26 | 1,085.77 |
| 2017-10-25 | 1,085.77 |
| 2017-10-24 | 1,085.77 |
| 2017-10-23 | 1,085.77 |
| 2017-10-20 | 1,085.77 |
| 2017-10-19 | 1,083.29 |
| 2017-10-18 | 1,083.29 |
| 2017-10-17 | 1,083.29 |
| 2017-10-16 | 1,083.29 |
| 2017-10-13 | 1,083.29 |
| 2017-10-12 | 1,095.67 |
| 2017-10-11 | 1,095.67 |
| 2017-10-10 | 1,095.67 |
| 2017-10-09 | 1,095.67 |
| 2017-10-06 | 1,095.67 |
| 2017-10-04 | 1,100.62 |
| 2017-10-03 | 1,100.62 |
| 2017-09-29 | 1,095.67 |
| 2017-09-28 | 1,098.15 |
| 2017-09-27 | 1,098.15 |
| 2017-09-26 | 1,098.15 |
| 2017-09-25 | 1,100.62 |
| 2017-09-22 | 1,100.62 |
| 2017-09-21 | 1,100.62 |
| 2017-09-20 | 1,083.29 |
| 2017-09-19 | 1,082.06 |
| 2017-09-18 | 1,078.34 |
| 2017-09-15 | 1,078.34 |
| 2017-09-14 | 1,079.58 |
| 2017-09-13 | 1,080.82 |
| 2017-09-12 | 1,085.77 |
| 2017-09-11 | 1,078.34 |
| 2017-09-08 | 1,078.34 |
| 2017-09-07 | 1,075.87 |
| 2017-09-06 | 1,072.15 |
| 2017-09-05 | 1,083.29 |
| 2017-09-04 | 1,115.48 |
| 2017-09-01 | 1,115.48 |
| 2017-08-31 | 1,115.48 |
| 2017-08-30 | 1,115.48 |
| 2017-08-29 | 1,115.48 |
| 2017-08-28 | 1,115.48 |
| 2017-08-25 | 1,096.97 |
| 2017-08-24 | 1,096.97 |
| 2017-08-22 | 1,096.97 |
| 2017-08-21 | 1,096.97 |
| 2017-08-18 | 1,096.97 |
| 2017-08-17 | 1,096.97 |
| 2017-08-16 | 1,096.97 |
| 2017-08-15 | 1,095.73 |
| 2017-08-14 | 1,084.63 |
| 2017-08-11 | 1,066.12 |
| 2017-08-10 | 1,066.12 |
| 2017-08-09 | 1,090.80 |
| 2017-08-08 | 1,066.12 |
| 2017-08-07 | 1,066.12 |
| 2017-08-04 | 1,066.12 |
| 2017-08-03 | 1,066.12 |
| 2017-08-02 | 1,066.12 |
| 2017-08-01 | 1,074.75 |
| 2017-07-31 | 1,074.75 |
| 2017-07-28 | 1,074.75 |
| 2017-07-27 | 1,074.75 |
| 2017-07-26 | 1,084.63 |
| 2017-07-25 | 1,109.31 |
| 2017-07-24 | 1,109.31 |
| 2017-07-21 | 1,109.31 |
| 2017-07-20 | 1,109.31 |
| 2017-07-19 | 1,084.63 |
| 2017-07-18 | 1,084.63 |
| 2017-07-17 | 1,109.31 |
| 2017-07-14 | 1,109.31 |
| 2017-07-13 | 1,109.31 |
| 2017-07-12 | 1,096.97 |
| 2017-07-11 | 1,084.63 |
| 2017-07-10 | 1,084.63 |
| 2017-07-07 | 1,079.69 |
| 2017-07-06 | 1,079.69 |
| 2017-07-05 | 1,079.69 |
| 2017-07-04 | 1,096.97 |
| 2017-07-03 | 1,130.28 |
| 2017-06-30 | 1,109.31 |
| 2017-06-29 | 1,109.31 |
| 2017-06-28 | 1,079.69 |
| 2017-06-27 | 1,079.69 |
| 2017-06-26 | 1,084.63 |
| 2017-06-23 | 1,079.69 |
| 2017-06-22 | 1,079.69 |
| 2017-06-21 | 1,079.69 |
| 2017-06-20 | 1,079.69 |
| 2017-06-19 | 1,079.69 |
| 2017-06-16 | 1,055.01 |
| 2017-06-15 | 1,055.01 |
| 2017-06-14 | 1,061.18 |
| 2017-06-13 | 1,061.18 |
| 2017-06-12 | 1,061.18 |
| 2017-06-09 | 1,084.63 |
| 2017-06-08 | 1,084.63 |
| 2017-06-07 | 1,079.69 |
| 2017-06-06 | 1,087.09 |
| 2017-06-05 | 1,087.09 |
| 2017-06-02 | 1,087.09 |
| 2017-06-01 | 1,089.56 |
| 2017-05-31 | 1,092.03 |
| 2017-05-29 | 1,067.35 |
| 2017-05-26 | 1,067.35 |
| 2017-05-25 | 1,067.35 |
| 2017-05-24 | 1,083.39 |
| 2017-05-23 | 1,096.97 |
| 2017-05-22 | 1,096.97 |
| 2017-05-19 | 1,101.90 |
| 2017-05-18 | 1,109.31 |
| 2017-05-17 | 1,106.84 |
| 2017-05-16 | 1,106.84 |
| 2017-05-15 | 1,111.77 |
| 2017-05-12 | 1,145.09 |
| 2017-05-11 | 1,145.09 |
| 2017-05-10 | 1,146.33 |
| 2017-05-09 | 1,146.33 |
| 2017-05-08 | 1,158.67 |
| 2017-05-05 | 1,133.99 |
| 2017-05-04 | 1,140.16 |
| 2017-05-02 | 1,143.86 |
| 2017-04-28 | 1,173.47 |
| 2017-04-27 | 1,173.47 |
| 2017-04-26 | 1,175.94 |
| 2017-04-25 | 1,147.56 |
| 2017-04-24 | 1,158.67 |
| 2017-04-21 | 1,146.33 |
| 2017-04-20 | 1,133.99 |
| 2017-04-19 | 1,133.99 |
| 2017-04-18 | 1,151.26 |
| 2017-04-13 | 1,151.26 |
| 2017-04-12 | 1,168.54 |
| 2017-04-11 | 1,171.01 |
| 2017-04-10 | 1,184.58 |
| 2017-04-07 | 1,187.05 |
| 2017-04-06 | 1,175.13 |
| 2017-04-05 | 1,182.28 |
| 2017-04-03 | 1,163.21 |
| 2017-03-31 | 1,139.38 |
| 2017-03-30 | 1,139.38 |
| 2017-03-29 | 1,148.91 |
| 2017-03-28 | 1,103.63 |
| 2017-03-27 | 1,125.08 |
| 2017-03-24 | 1,139.38 |
| 2017-03-23 | 1,132.23 |
| 2017-03-22 | 1,106.01 |
| 2017-03-21 | 1,106.01 |
| 2017-03-20 | 1,115.54 |
| 2017-03-17 | 1,127.46 |
| 2017-03-16 | 1,139.38 |
| 2017-03-15 | 1,126.27 |
| 2017-03-14 | 1,126.27 |
| 2017-03-13 | 1,115.54 |
| 2017-03-10 | 1,103.63 |
| 2017-03-09 | 1,103.63 |
| 2017-03-08 | 1,091.71 |
| 2017-03-07 | 1,082.18 |
| 2017-03-06 | 1,067.88 |
| 2017-03-03 | 1,054.77 |
| 2017-03-02 | 1,057.15 |
| 2017-03-01 | 1,042.85 |
| 2017-02-28 | 1,044.04 |
| 2017-02-27 | 1,044.04 |
| 2017-02-24 | 1,051.19 |
| 2017-02-23 | 1,053.58 |
| 2017-02-22 | 1,055.96 |
| 2017-02-21 | 1,048.81 |
| 2017-02-20 | 1,051.19 |
| 2017-02-17 | 1,044.04 |
| 2017-02-16 | 1,013.06 |
| 2017-02-15 | 1,024.97 |
| 2017-02-14 | 1,019.02 |
| 2017-02-13 | 972.54 |
| 2017-02-10 | 948.71 |
| 2017-02-09 | 924.87 |
| 2017-02-08 | 901.04 |
| 2017-02-07 | 905.80 |
| 2017-02-06 | 893.89 |
| 2017-02-03 | 901.04 |
| 2017-02-02 | 891.50 |
| 2017-02-01 | 866.48 |
| 2017-01-27 | 865.29 |
| 2017-01-26 | 864.09 |
| 2017-01-25 | 862.90 |
| 2017-01-24 | 860.52 |
| 2017-01-23 | 860.52 |
| 2017-01-20 | 855.75 |
| 2017-01-19 | 855.75 |
| 2017-01-18 | 853.37 |
| 2017-01-17 | 853.37 |
| 2017-01-16 | 853.37 |
| 2017-01-13 | 853.37 |
| 2017-01-12 | 853.37 |
| 2017-01-11 | 853.37 |
| 2017-01-10 | 841.45 |
| 2017-01-09 | 841.45 |
| 2017-01-06 | 841.45 |
| 2017-01-05 | 841.45 |
| 2017-01-04 | 841.45 |
| 2017-01-03 | 841.45 |
| 2016-12-30 | 841.45 |
| 2016-12-29 | 834.30 |
| 2016-12-28 | 834.30 |
| 2016-12-23 | 843.83 |
| 2016-12-22 | 843.83 |
| 2016-12-21 | 843.83 |
| 2016-12-20 | 853.37 |
| 2016-12-19 | 853.37 |
| 2016-12-16 | 836.68 |
| 2016-12-15 | 836.68 |
| 2016-12-14 | 836.68 |
| 2016-12-13 | 834.30 |
| 2016-12-12 | 834.30 |
| 2016-12-09 | 853.37 |
| 2016-12-08 | 836.68 |
| 2016-12-07 | 834.30 |
| 2016-12-06 | 834.30 |
| 2016-12-05 | 846.22 |
| 2016-12-02 | 846.22 |
| 2016-12-01 | 846.22 |
| 2016-11-30 | 843.83 |
| 2016-11-29 | 843.83 |
| 2016-11-28 | 853.37 |
| 2016-11-25 | 848.60 |
| 2016-11-24 | 870.05 |
| 2016-11-23 | 870.05 |
| 2016-11-22 | 870.05 |
| 2016-11-21 | 872.44 |
| 2016-11-18 | 852.18 |
| 2016-11-17 | 849.79 |
| 2016-11-16 | 846.22 |
| 2016-11-15 | 846.22 |
| 2016-11-14 | 846.22 |
| 2016-11-11 | 846.22 |
| 2016-11-10 | 846.22 |
| 2016-11-09 | 841.45 |
| 2016-11-08 | 865.29 |
| 2016-11-07 | 865.29 |
| 2016-11-04 | 865.29 |
| 2016-11-03 | 865.29 |
| 2016-11-02 | 865.29 |
| 2016-11-01 | 879.59 |
| 2016-10-31 | 879.59 |
| 2016-10-28 | 879.59 |
| 2016-10-27 | 877.20 |
| 2016-10-26 | 877.20 |
| 2016-10-25 | 878.39 |
| 2016-10-24 | 878.39 |
| 2016-10-20 | 896.27 |
| 2016-10-19 | 893.89 |
| 2016-10-18 | 896.27 |
| 2016-10-17 | 878.39 |
| 2016-10-14 | 878.39 |
| 2016-10-13 | 877.20 |
| 2016-10-12 | 893.89 |
| 2016-10-11 | 893.89 |
| 2016-10-07 | 881.97 |
| 2016-10-06 | 881.97 |
| 2016-10-05 | 877.20 |
| 2016-10-04 | 896.27 |
| 2016-10-03 | 865.29 |
| 2016-09-30 | 858.14 |
| 2016-09-29 | 853.37 |
| 2016-09-28 | 850.99 |
| 2016-09-27 | 848.60 |
| 2016-09-26 | 841.45 |
| 2016-09-23 | 834.30 |
| 2016-09-22 | 834.30 |
| 2016-09-21 | 821.19 |
| 2016-09-20 | 834.30 |
| 2016-09-19 | 829.53 |
| 2016-09-15 | 834.30 |
| 2016-09-14 | 834.30 |
| 2016-09-13 | 834.30 |
| 2016-09-12 | 829.53 |
| 2016-09-09 | 831.92 |
| 2016-09-08 | 831.92 |
| 2016-09-07 | 830.73 |
| 2016-09-06 | 830.73 |
| 2016-09-05 | 830.73 |
| 2016-09-02 | 830.73 |
| 2016-09-01 | 830.73 |
| 2016-08-31 | 830.73 |
| 2016-08-30 | 830.73 |
| 2016-08-29 | 825.98 |
| 2016-08-26 | 825.98 |
| 2016-08-25 | 825.98 |
| 2016-08-24 | 825.98 |
| 2016-08-23 | 825.98 |
| 2016-08-22 | 825.98 |
| 2016-08-19 | 825.98 |
| 2016-08-18 | 825.98 |
| 2016-08-17 | 825.98 |
| 2016-08-16 | 825.98 |
| 2016-08-15 | 821.23 |
| 2016-08-12 | 825.98 |
| 2016-08-11 | 818.85 |
| 2016-08-10 | 825.98 |
| 2016-08-09 | 825.98 |
| 2016-08-08 | 830.73 |
| 2016-08-05 | 827.16 |
| 2016-08-04 | 827.16 |
| 2016-08-03 | 837.85 |
| 2016-08-01 | 849.72 |
| 2016-07-29 | 849.72 |
| 2016-07-28 | 849.72 |
| 2016-07-27 | 842.60 |
| 2016-07-26 | 842.60 |
| 2016-07-25 | 842.60 |
| 2016-07-22 | 842.60 |
| 2016-07-21 | 842.60 |
| 2016-07-20 | 840.22 |
| 2016-07-19 | 842.60 |
| 2016-07-18 | 842.60 |
| 2016-07-15 | 847.35 |
| 2016-07-14 | 847.35 |
| 2016-07-13 | 849.72 |
| 2016-07-12 | 849.72 |
| 2016-07-11 | 849.72 |
| 2016-07-08 | 849.72 |
| 2016-07-07 | 844.97 |
| 2016-07-06 | 844.97 |
| 2016-07-05 | 844.97 |
| 2016-07-04 | 844.97 |
| 2016-06-30 | 844.97 |
| 2016-06-29 | 806.98 |
| 2016-06-28 | 802.23 |
| 2016-06-27 | 802.23 |
| 2016-06-24 | 802.23 |
| 2016-06-23 | 802.23 |
| 2016-06-22 | 802.23 |
| 2016-06-21 | 802.23 |
| 2016-06-20 | 804.61 |
| 2016-06-17 | 802.23 |
| 2016-06-16 | 825.98 |
| 2016-06-15 | 830.73 |
| 2016-06-14 | 830.73 |
| 2016-06-13 | 830.73 |
| 2016-06-10 | 849.72 |
| 2016-06-08 | 849.72 |
| 2016-06-07 | 849.72 |
| 2016-06-06 | 849.72 |
| 2016-06-03 | 849.72 |
| 2016-06-02 | 849.72 |
| 2016-06-01 | 849.72 |
| 2016-05-31 | 849.72 |
| 2016-05-30 | 825.98 |
| 2016-05-27 | 814.11 |
| 2016-05-26 | 806.98 |
| 2016-05-25 | 806.98 |
| 2016-05-24 | 809.36 |
| 2016-05-23 | 798.67 |
| 2016-05-20 | 805.80 |
| 2016-05-19 | 805.80 |
| 2016-05-18 | 804.61 |
| 2016-05-17 | 814.11 |
| 2016-05-16 | 804.61 |
| 2016-05-13 | 804.61 |
| 2016-05-12 | 804.61 |
| 2016-05-11 | 811.73 |
| 2016-05-10 | 802.23 |
| 2016-05-09 | 802.23 |
| 2016-05-06 | 805.80 |
| 2016-05-05 | 802.23 |
| 2016-05-04 | 802.23 |
| 2016-05-03 | 802.23 |
| 2016-04-29 | 814.11 |
| 2016-04-28 | 814.11 |
| 2016-04-27 | 814.11 |
| 2016-04-26 | 814.11 |
| 2016-04-25 | 801.05 |
| 2016-04-22 | 801.05 |
| 2016-04-21 | 801.05 |
| 2016-04-20 | 801.05 |
| 2016-04-19 | 801.05 |
| 2016-04-18 | 801.05 |
| 2016-04-15 | 801.05 |
| 2016-04-14 | 802.23 |
| 2016-04-13 | 802.23 |
| 2016-04-12 | 793.92 |
| 2016-04-11 | 793.92 |
| 2016-04-08 | 792.74 |
| 2016-04-07 | 776.80 |
| 2016-04-06 | 767.69 |
| 2016-04-05 | 767.69 |
| 2016-04-01 | 767.69 |
| 2016-03-31 | 767.69 |
| 2016-03-30 | 767.69 |
| 2016-03-29 | 742.63 |
| 2016-03-24 | 742.63 |
| 2016-03-23 | 722.14 |
| 2016-03-22 | 694.81 |
| 2016-03-21 | 693.67 |
| 2016-03-18 | 693.67 |
| 2016-03-17 | 692.53 |
| 2016-03-16 | 692.53 |
| 2016-03-15 | 699.36 |
| 2016-03-14 | 699.36 |
| 2016-03-11 | 697.09 |
| 2016-03-10 | 697.09 |
| 2016-03-09 | 672.04 |
| 2016-03-08 | 667.48 |
| 2016-03-07 | 667.48 |
| 2016-03-04 | 669.76 |
| 2016-03-03 | 656.09 |
| 2016-03-02 | 652.68 |
| 2016-03-01 | 644.71 |
| 2016-02-29 | 644.71 |
| 2016-02-26 | 640.15 |
| 2016-02-25 | 650.40 |
| 2016-02-24 | 650.40 |
| 2016-02-23 | 650.40 |
| 2016-02-22 | 650.40 |
| 2016-02-19 | 652.68 |
| 2016-02-18 | 651.54 |
| 2016-02-17 | 651.54 |
| 2016-02-16 | 651.54 |
| 2016-02-15 | 649.26 |
| 2016-02-12 | 649.26 |
| 2016-02-11 | 650.40 |
| 2016-02-05 | 650.40 |
| 2016-02-04 | 650.40 |
| 2016-02-03 | 640.15 |
| 2016-02-02 | 662.93 |
| 2016-02-01 | 662.93 |
| 2016-01-29 | 662.93 |
| 2016-01-28 | 658.37 |
| 2016-01-27 | 669.76 |
| 2016-01-26 | 669.76 |
| 2016-01-25 | 674.31 |
| 2016-01-22 | 674.31 |
| 2016-01-21 | 674.31 |
| 2016-01-20 | 717.58 |
| 2016-01-19 | 719.86 |
| 2016-01-18 | 716.44 |
| 2016-01-15 | 716.44 |
| 2016-01-14 | 719.86 |
| 2016-01-13 | 719.86 |
| 2016-01-12 | 719.86 |
| 2016-01-11 | 733.52 |
| 2016-01-08 | 760.85 |
| 2016-01-07 | 760.85 |
| 2016-01-06 | 771.10 |
| 2016-01-05 | 771.10 |
| 2016-01-04 | 771.10 |
| 2015-12-31 | 779.07 |
| 2015-12-30 | 779.07 |
| 2015-12-29 | 788.18 |
| 2015-12-28 | 788.18 |
| 2015-12-24 | 788.18 |
| 2015-12-23 | 788.18 |
| 2015-12-22 | 788.18 |
| 2015-12-21 | 788.18 |
| 2015-12-18 | 788.18 |
| 2015-12-17 | 788.18 |
| 2015-12-16 | 788.18 |
| 2015-12-15 | 788.18 |
| 2015-12-14 | 788.18 |
| 2015-12-11 | 790.46 |
| 2015-12-10 | 790.46 |
| 2015-12-09 | 797.29 |
| 2015-12-08 | 797.29 |
| 2015-12-07 | 797.29 |
| 2015-12-04 | 797.29 |
| 2015-12-03 | 797.29 |
| 2015-12-02 | 808.68 |
| 2015-12-01 | 813.23 |
| 2015-11-30 | 813.23 |
| 2015-11-27 | 814.37 |
| 2015-11-26 | 814.37 |
| 2015-11-25 | 816.65 |
| 2015-11-24 | 816.65 |
| 2015-11-23 | 813.23 |
| 2015-11-20 | 813.23 |
| 2015-11-19 | 813.23 |
| 2015-11-18 | 809.82 |
| 2015-11-17 | 798.43 |
| 2015-11-16 | 767.69 |
| 2015-11-13 | 776.80 |
| 2015-11-12 | 788.18 |
| 2015-11-11 | 788.18 |
| 2015-11-10 | 783.63 |
| 2015-11-09 | 783.63 |
| 2015-11-06 | 776.80 |
| 2015-11-05 | 776.80 |
| 2015-11-04 | 776.80 |
| 2015-11-03 | 765.41 |
| 2015-11-02 | 742.63 |
| 2015-10-30 | 742.63 |
| 2015-10-29 | 738.08 |
| 2015-10-28 | 738.08 |
| 2015-10-27 | 738.08 |
| 2015-10-26 | 738.08 |
| 2015-10-23 | 738.08 |
| 2015-10-22 | 754.02 |
| 2015-10-20 | 755.16 |
| 2015-10-19 | 755.16 |
| 2015-10-16 | 755.16 |
| 2015-10-15 | 742.63 |
| 2015-10-14 | 742.63 |
| 2015-10-13 | 772.24 |
| 2015-10-12 | 772.24 |
| 2015-10-09 | 772.24 |
| 2015-10-08 | 772.24 |
| 2015-10-07 | 772.24 |
| 2015-10-06 | 772.24 |
| 2015-10-05 | 742.63 |
| 2015-10-02 | 742.63 |
| 2015-09-30 | 724.42 |
| 2015-09-29 | 724.42 |
| 2015-09-25 | 724.42 |
| 2015-09-24 | 724.42 |
| 2015-09-23 | 724.42 |
| 2015-09-22 | 724.42 |
| 2015-09-21 | 724.42 |
| 2015-09-18 | 724.42 |
| 2015-09-17 | 733.52 |
| 2015-09-16 | 733.52 |
| 2015-09-15 | 733.52 |
| 2015-09-14 | 733.52 |
| 2015-09-11 | 733.52 |
| 2015-09-10 | 733.52 |
| 2015-09-09 | 685.70 |
| 2015-09-08 | 674.31 |
| 2015-09-07 | 673.17 |
| 2015-09-04 | 673.17 |
| 2015-09-02 | 727.59 |
| 2015-09-01 | 727.59 |
| 2015-08-31 | 737.79 |
| 2015-08-28 | 738.93 |
| 2015-08-27 | 742.33 |
| 2015-08-26 | 693.58 |
| 2015-08-25 | 693.58 |
| 2015-08-24 | 693.58 |
| 2015-08-21 | 738.93 |
| 2015-08-20 | 738.93 |
| 2015-08-19 | 738.93 |
| 2015-08-18 | 738.93 |
| 2015-08-17 | 738.93 |
| 2015-08-14 | 762.74 |
| 2015-08-13 | 762.74 |
| 2015-08-12 | 762.74 |
| 2015-08-11 | 762.74 |
| 2015-08-10 | 762.74 |
| 2015-08-07 | 762.74 |
| 2015-08-06 | 772.94 |
| 2015-08-05 | 772.94 |
| 2015-08-04 | 788.81 |
| 2015-08-03 | 788.81 |
| 2015-07-31 | 788.81 |
| 2015-07-30 | 788.81 |
| 2015-07-29 | 788.81 |
| 2015-07-28 | 761.60 |
| 2015-07-27 | 761.60 |
| 2015-07-24 | 788.81 |
| 2015-07-23 | 788.81 |
| 2015-07-22 | 788.81 |
| 2015-07-21 | 788.81 |
| 2015-07-20 | 784.28 |
| 2015-07-17 | 775.21 |
| 2015-07-16 | 766.14 |
| 2015-07-15 | 766.14 |
| 2015-07-14 | 735.53 |
| 2015-07-13 | 726.46 |
| 2015-07-10 | 723.06 |
| 2015-07-09 | 698.12 |
| 2015-07-08 | 652.77 |
| 2015-07-07 | 761.60 |
| 2015-07-06 | 813.75 |
| 2015-07-03 | 902.18 |
| 2015-07-02 | 902.18 |
| 2015-06-30 | 902.18 |
| 2015-06-29 | 902.18 |
| 2015-06-26 | 898.78 |
| 2015-06-25 | 898.78 |
| 2015-06-24 | 898.78 |
| 2015-06-23 | 888.57 |
| 2015-06-22 | 902.18 |
| 2015-06-19 | 902.18 |
| 2015-06-18 | 902.18 |
| 2015-06-17 | 902.18 |
| 2015-06-16 | 902.18 |
| 2015-06-15 | 902.18 |
| 2015-06-12 | 902.18 |
| 2015-06-11 | 902.18 |
| 2015-06-10 | 901.08 |
| 2015-06-09 | 901.08 |
| 2015-06-08 | 972.35 |
| 2015-06-05 | 989.90 |
| 2015-06-04 | 989.90 |
| 2015-06-03 | 996.48 |
| 2015-06-02 | 1,017.31 |
| 2015-06-01 | 996.48 |
| 2015-05-29 | 952.62 |
| 2015-05-28 | 875.86 |
| 2015-05-27 | 848.45 |
| 2015-05-26 | 845.16 |
| 2015-05-22 | 826.52 |
| 2015-05-21 | 821.04 |
| 2015-05-20 | 821.04 |
| 2015-05-19 | 822.14 |
| 2015-05-18 | 818.85 |
| 2015-05-15 | 801.30 |
| 2015-05-14 | 801.30 |
| 2015-05-13 | 805.69 |
| 2015-05-12 | 791.43 |
| 2015-05-11 | 799.11 |
| 2015-05-08 | 791.43 |
| 2015-05-07 | 819.94 |
| 2015-05-06 | 819.94 |
| 2015-05-05 | 807.88 |
| 2015-05-04 | 810.07 |
| 2015-04-30 | 798.01 |
| 2015-04-29 | 787.05 |
| 2015-04-28 | 778.28 |
| 2015-04-27 | 785.95 |
| 2015-04-24 | 777.18 |
| 2015-04-23 | 777.18 |
| 2015-04-22 | 777.18 |
| 2015-04-21 | 777.18 |
| 2015-04-20 | 766.22 |
| 2015-04-17 | 789.24 |
| 2015-04-16 | 788.15 |
| 2015-04-15 | 794.72 |
| 2015-04-14 | 796.92 |
| 2015-04-13 | 794.72 |
| 2015-04-10 | 737.71 |
| 2015-04-09 | 722.36 |
| 2015-04-08 | 709.20 |
| 2015-04-02 | 662.05 |
| 2015-04-01 | 656.57 |
| 2015-03-31 | 658.76 |
| 2015-03-30 | 662.05 |
| 2015-03-27 | 658.76 |
| 2015-03-26 | 660.95 |
| 2015-03-25 | 660.95 |
| 2015-03-24 | 667.53 |
| 2015-03-23 | 667.53 |
| 2015-03-20 | 668.63 |
| 2015-03-19 | 636.83 |
| 2015-03-18 | 636.83 |
| 2015-03-17 | 635.74 |
| 2015-03-16 | 645.60 |
| 2015-03-13 | 636.83 |
| 2015-03-12 | 636.83 |
| 2015-03-11 | 636.83 |
| 2015-03-10 | 636.83 |
| 2015-03-09 | 645.60 |
| 2015-03-06 | 645.60 |
| 2015-03-05 | 645.60 |
| 2015-03-04 | 645.60 |
| 2015-03-03 | 645.60 |
| 2015-03-02 | 645.60 |
| 2015-02-27 | 649.99 |
| 2015-02-26 | 643.41 |
| 2015-02-25 | 643.41 |
| 2015-02-24 | 630.25 |
| 2015-02-23 | 630.25 |
| 2015-02-18 | 630.25 |
| 2015-02-17 | 643.41 |
| 2015-02-16 | 643.41 |
| 2015-02-13 | 640.12 |
| 2015-02-12 | 640.12 |
| 2015-02-11 | 640.12 |
| 2015-02-10 | 640.12 |
| 2015-02-09 | 641.22 |
| 2015-02-06 | 641.22 |
| 2015-02-05 | 641.22 |
| 2015-02-04 | 641.22 |
| 2015-02-03 | 636.83 |
| 2015-02-02 | 626.96 |
| 2015-01-30 | 626.96 |
| 2015-01-29 | 626.96 |
| 2015-01-28 | 623.67 |
| 2015-01-27 | 614.90 |
| 2015-01-26 | 614.90 |
| 2015-01-23 | 612.71 |
| 2015-01-22 | 608.32 |
| 2015-01-21 | 608.32 |
| 2015-01-20 | 608.32 |
| 2015-01-19 | 608.32 |
| 2015-01-16 | 608.32 |
| 2015-01-15 | 608.32 |
| 2015-01-14 | 603.94 |
| 2015-01-13 | 601.74 |
| 2015-01-12 | 590.78 |
| 2015-01-09 | 590.78 |
| 2015-01-08 | 590.78 |
| 2015-01-07 | 590.78 |
| 2015-01-06 | 590.78 |
| 2015-01-05 | 601.74 |
| 2015-01-02 | 612.71 |
| 2014-12-31 | 612.71 |
| 2014-12-30 | 601.74 |
| 2014-12-29 | 601.74 |
| 2014-12-24 | 597.36 |
| 2014-12-23 | 597.36 |
| 2014-12-22 | 597.36 |
| 2014-12-19 | 597.36 |
| 2014-12-18 | 597.36 |
| 2014-12-17 | 621.48 |
| 2014-12-16 | 621.48 |
| 2014-12-15 | 621.48 |
| 2014-12-12 | 621.48 |
| 2014-12-11 | 621.48 |
| 2014-12-10 | 621.48 |
| 2014-12-09 | 621.48 |
| 2014-12-08 | 601.74 |
| 2014-12-05 | 601.74 |
| 2014-12-04 | 601.74 |
| 2014-12-03 | 606.13 |
| 2014-12-02 | 612.71 |
| 2014-12-01 | 595.17 |
| 2014-11-28 | 590.78 |
| 2014-11-27 | 585.30 |
| 2014-11-26 | 595.17 |
| 2014-11-25 | 601.74 |
| 2014-11-24 | 599.55 |
| 2014-11-21 | 595.17 |
| 2014-11-20 | 597.36 |
| 2014-11-19 | 597.36 |
| 2014-11-18 | 590.78 |
| 2014-11-17 | 621.48 |
| 2014-11-14 | 621.48 |
| 2014-11-13 | 621.48 |
| 2014-11-12 | 621.48 |
| 2014-11-11 | 621.48 |
| 2014-11-10 | 621.48 |
| 2014-11-07 | 609.42 |
| 2014-11-06 | 609.42 |
| 2014-11-05 | 601.74 |
| 2014-11-04 | 597.36 |
| 2014-11-03 | 597.36 |
| 2014-10-31 | 597.36 |
| 2014-10-30 | 590.78 |
| 2014-10-29 | 588.59 |
| 2014-10-28 | 583.10 |
| 2014-10-27 | 592.97 |
| 2014-10-24 | 603.94 |
| 2014-10-23 | 603.94 |
| 2014-10-22 | 603.94 |
| 2014-10-21 | 597.36 |
| 2014-10-20 | 612.71 |
| 2014-10-17 | 618.19 |
| 2014-10-16 | 618.19 |
| 2014-10-15 | 618.19 |
| 2014-10-14 | 618.19 |
| 2014-10-13 | 618.19 |
| 2014-10-10 | 618.19 |
| 2014-10-09 | 619.29 |
| 2014-10-08 | 619.29 |
| 2014-10-07 | 619.29 |
| 2014-10-06 | 619.29 |
| 2014-10-03 | 619.29 |
| 2014-09-30 | 619.29 |
| 2014-09-29 | 617.10 |
| 2014-09-26 | 647.80 |
| 2014-09-25 | 645.60 |
| 2014-09-24 | 656.57 |
| 2014-09-23 | 656.57 |
| 2014-09-22 | 643.41 |
| 2014-09-19 | 642.31 |
| 2014-09-18 | 642.31 |
| 2014-09-17 | 642.31 |
| 2014-09-16 | 635.76 |
| 2014-09-15 | 642.31 |
| 2014-09-12 | 658.69 |
| 2014-09-11 | 658.69 |
| 2014-09-10 | 658.69 |
| 2014-09-08 | 658.69 |
| 2014-09-05 | 659.78 |
| 2014-09-04 | 661.96 |
| 2014-09-03 | 651.05 |
| 2014-09-02 | 651.05 |
| 2014-09-01 | 645.59 |
| 2014-08-29 | 652.14 |
| 2014-08-28 | 651.05 |
| 2014-08-27 | 651.05 |
| 2014-08-26 | 660.87 |
| 2014-08-25 | 663.06 |
| 2014-08-22 | 647.77 |
| 2014-08-21 | 643.41 |
| 2014-08-20 | 647.77 |
| 2014-08-19 | 647.77 |
| 2014-08-18 | 647.77 |
| 2014-08-15 | 653.23 |
| 2014-08-14 | 660.87 |
| 2014-08-13 | 660.87 |
| 2014-08-12 | 651.05 |
| 2014-08-11 | 651.05 |
| 2014-08-08 | 657.60 |
| 2014-08-07 | 658.69 |
| 2014-08-06 | 658.69 |
| 2014-08-05 | 658.69 |
| 2014-08-04 | 657.60 |
| 2014-08-01 | 657.60 |
| 2014-07-31 | 657.60 |
| 2014-07-30 | 657.60 |
| 2014-07-29 | 661.96 |
| 2014-07-28 | 653.23 |
| 2014-07-25 | 653.23 |
| 2014-07-24 | 653.23 |
| 2014-07-23 | 653.23 |
| 2014-07-22 | 653.23 |
| 2014-07-21 | 653.23 |
| 2014-07-18 | 653.23 |
| 2014-07-17 | 653.23 |
| 2014-07-16 | 653.23 |
| 2014-07-15 | 653.23 |
| 2014-07-14 | 661.96 |
| 2014-07-11 | 661.96 |
| 2014-07-10 | 661.96 |
| 2014-07-09 | 661.96 |
| 2014-07-08 | 661.96 |
| 2014-07-07 | 661.96 |
| 2014-07-04 | 648.86 |
| 2014-07-03 | 653.23 |
| 2014-07-02 | 642.31 |
| 2014-06-30 | 642.31 |
| 2014-06-27 | 660.87 |
| 2014-06-26 | 660.87 |
| 2014-06-25 | 660.87 |
| 2014-06-24 | 658.69 |
| 2014-06-23 | 659.78 |
| 2014-06-20 | 644.50 |
| 2014-06-19 | 644.50 |
| 2014-06-18 | 631.40 |
| 2014-06-17 | 628.12 |
| 2014-06-16 | 648.86 |
| 2014-06-13 | 625.94 |
| 2014-06-12 | 628.04 |
| 2014-06-11 | 628.04 |
| 2014-06-10 | 628.04 |
| 2014-06-09 | 626.99 |
| 2014-06-06 | 626.99 |
| 2014-06-05 | 617.55 |
| 2014-06-04 | 664.75 |
| 2014-06-03 | 661.61 |
| 2014-05-30 | 630.14 |
| 2014-05-29 | 630.14 |
| 2014-05-28 | 602.86 |
| 2014-05-27 | 606.01 |
| 2014-05-26 | 631.18 |
| 2014-05-23 | 613.35 |
| 2014-05-22 | 611.25 |
| 2014-05-21 | 611.25 |
| 2014-05-20 | 611.25 |
| 2014-05-19 | 611.25 |
| 2014-05-16 | 611.25 |
| 2014-05-15 | 612.30 |
| 2014-05-14 | 598.66 |
| 2014-05-13 | 598.66 |
| 2014-05-12 | 602.86 |
| 2014-05-09 | 602.86 |
| 2014-05-08 | 602.86 |
| 2014-05-07 | 613.35 |
| 2014-05-05 | 613.35 |
| 2014-05-02 | 613.35 |
| 2014-04-30 | 613.35 |
| 2014-04-29 | 613.35 |
| 2014-04-28 | 623.84 |
| 2014-04-25 | 626.99 |
| 2014-04-24 | 629.09 |
| 2014-04-23 | 630.14 |
| 2014-04-22 | 625.94 |
| 2014-04-17 | 625.94 |
| 2014-04-16 | 628.04 |
| 2014-04-15 | 628.04 |
| 2014-04-14 | 628.04 |
| 2014-04-11 | 629.09 |
| 2014-04-10 | 629.09 |
| 2014-04-09 | 630.14 |
| 2014-04-08 | 630.14 |
| 2014-04-07 | 630.14 |
| 2014-04-04 | 632.23 |
| 2014-04-03 | 632.23 |
| 2014-04-02 | 613.35 |
| 2014-04-01 | 613.35 |
| 2014-03-31 | 613.35 |
| 2014-03-28 | 575.59 |
| 2014-03-27 | 573.49 |
| 2014-03-26 | 581.88 |
| 2014-03-25 | 581.88 |
| 2014-03-24 | 581.88 |
| 2014-03-21 | 581.88 |
| 2014-03-20 | 581.88 |
| 2014-03-19 | 592.37 |
| 2014-03-18 | 583.98 |
| 2014-03-17 | 592.37 |
| 2014-03-14 | 578.73 |
| 2014-03-13 | 586.08 |
| 2014-03-12 | 588.17 |
| 2014-03-11 | 613.35 |
| 2014-03-10 | 630.14 |
| 2014-03-07 | 634.33 |
| 2014-03-06 | 655.31 |
| 2014-03-05 | 663.71 |
| 2014-03-04 | 663.71 |
| 2014-03-03 | 663.71 |
| 2014-02-28 | 663.71 |
| 2014-02-27 | 662.66 |
| 2014-02-26 | 661.61 |
| 2014-02-25 | 656.36 |
| 2014-02-24 | 659.51 |
| 2014-02-21 | 663.71 |
| 2014-02-20 | 651.12 |
| 2014-02-19 | 651.12 |
| 2014-02-18 | 651.12 |
| 2014-02-17 | 653.21 |
| 2014-02-14 | 659.51 |
| 2014-02-13 | 659.51 |
| 2014-02-12 | 654.26 |
| 2014-02-11 | 630.14 |
| 2014-02-10 | 630.14 |
| 2014-02-07 | 615.45 |
| 2014-02-06 | 613.35 |
| 2014-02-05 | 618.60 |
| 2014-02-04 | 611.25 |
| 2014-01-30 | 596.57 |
| 2014-01-29 | 592.37 |
| 2014-01-28 | 592.37 |
| 2014-01-27 | 592.37 |
| 2014-01-24 | 592.37 |
| 2014-01-23 | 567.19 |
| 2014-01-22 | 563.00 |
| 2014-01-21 | 556.70 |
| 2014-01-20 | 548.31 |
| 2014-01-17 | 540.97 |
| 2014-01-16 | 539.92 |
| 2014-01-15 | 543.06 |
| 2014-01-14 | 539.92 |
| 2014-01-13 | 539.92 |
| 2014-01-10 | 542.02 |
| 2014-01-09 | 537.82 |
| 2014-01-08 | 544.11 |
| 2014-01-07 | 544.11 |
| 2014-01-06 | 545.16 |
| 2014-01-03 | 545.16 |
| 2014-01-02 | 546.21 |
| 2013-12-31 | 548.31 |
| 2013-12-30 | 550.41 |
| 2013-12-27 | 548.31 |
| 2013-12-24 | 548.31 |
| 2013-12-23 | 548.31 |
| 2013-12-20 | 548.31 |
| 2013-12-19 | 555.65 |
| 2013-12-18 | 537.82 |
| 2013-12-17 | 536.77 |
| 2013-12-16 | 544.11 |
| 2013-12-13 | 546.21 |
| 2013-12-12 | 550.41 |
| 2013-12-11 | 548.31 |
| 2013-12-10 | 536.77 |
| 2013-12-09 | 536.77 |
| 2013-12-06 | 536.77 |
| 2013-12-05 | 544.11 |
| 2013-12-04 | 537.82 |
| 2013-12-03 | 537.82 |
| 2013-12-02 | 537.82 |
| 2013-11-29 | 536.77 |
| 2013-11-28 | 542.02 |
| 2013-11-27 | 542.02 |
| 2013-11-26 | 529.43 |
| 2013-11-25 | 527.33 |
| 2013-11-22 | 527.33 |
| 2013-11-21 | 518.94 |
| 2013-11-20 | 518.94 |
| 2013-11-19 | 511.59 |
| 2013-11-18 | 511.59 |
| 2013-11-15 | 508.45 |
| 2013-11-14 | 504.25 |
| 2013-11-13 | 504.25 |
| 2013-11-12 | 504.25 |
| 2013-11-11 | 493.76 |
| 2013-11-08 | 489.56 |
| 2013-11-07 | 489.56 |
| 2013-11-06 | 487.47 |
| 2013-11-05 | 487.47 |
| 2013-11-04 | 483.27 |
| 2013-11-01 | 483.27 |
| 2013-10-31 | 504.25 |
| 2013-10-30 | 476.98 |
| 2013-10-29 | 476.98 |
| 2013-10-28 | 476.98 |
| 2013-10-25 | 476.98 |
| 2013-10-24 | 476.98 |
| 2013-10-23 | 476.98 |
| 2013-10-22 | 476.98 |
| 2013-10-21 | 476.98 |
| 2013-10-18 | 476.98 |
| 2013-10-17 | 476.98 |
| 2013-10-16 | 476.98 |
| 2013-10-15 | 476.98 |
| 2013-10-11 | 476.98 |
| 2013-10-10 | 476.98 |
| 2013-10-09 | 476.98 |
| 2013-10-08 | 476.98 |
| 2013-10-07 | 476.98 |
| 2013-10-04 | 476.98 |
| 2013-10-03 | 476.98 |
| 2013-10-02 | 476.98 |
| 2013-09-30 | 483.27 |
| 2013-09-27 | 466.48 |
| 2013-09-26 | 466.48 |
| 2013-09-25 | 466.48 |
| 2013-09-24 | 470.68 |
| 2013-09-23 | 470.68 |
| 2013-09-19 | 467.53 |
| 2013-09-18 | 464.40 |
| 2013-09-17 | 464.40 |
| 2013-09-16 | 436.24 |
| 2013-09-13 | 436.24 |
| 2013-09-12 | 448.75 |
| 2013-09-11 | 459.19 |
| 2013-09-10 | 459.19 |
| 2013-09-09 | 444.58 |
| 2013-09-06 | 440.41 |
| 2013-09-05 | 432.06 |
| 2013-09-04 | 423.72 |
| 2013-09-03 | 423.72 |
| 2013-09-02 | 423.72 |
| 2013-08-30 | 423.72 |
| 2013-08-29 | 423.72 |
| 2013-08-28 | 423.72 |
| 2013-08-27 | 423.72 |
| 2013-08-26 | 423.72 |
| 2013-08-23 | 423.72 |
| 2013-08-22 | 423.72 |
| 2013-08-21 | 428.93 |
| 2013-08-20 | 432.06 |
| 2013-08-19 | 432.06 |
| 2013-08-16 | 432.06 |
| 2013-08-15 | 427.89 |
| 2013-08-13 | 436.24 |
| 2013-08-12 | 436.24 |
| 2013-08-09 | 436.24 |
| 2013-08-08 | 423.72 |
| 2013-08-07 | 434.15 |
| 2013-08-06 | 434.15 |
| 2013-08-05 | 434.15 |
| 2013-08-02 | 442.50 |
| 2013-08-01 | 442.50 |
| 2013-07-31 | 442.50 |
| 2013-07-30 | 442.50 |
| 2013-07-29 | 442.50 |
| 2013-07-26 | 442.50 |
| 2013-07-25 | 442.50 |
| 2013-07-24 | 442.50 |
| 2013-07-23 | 442.50 |
| 2013-07-22 | 442.50 |
| 2013-07-19 | 442.50 |
| 2013-07-18 | 442.50 |
| 2013-07-17 | 442.50 |
| 2013-07-16 | 442.50 |
| 2013-07-15 | 442.50 |
| 2013-07-12 | 442.50 |
| 2013-07-11 | 444.58 |
| 2013-07-10 | 442.50 |
| 2013-07-09 | 461.27 |
| 2013-07-08 | 461.27 |
| 2013-07-05 | 461.27 |
| 2013-07-04 | 457.10 |
| 2013-07-03 | 457.10 |
| 2013-07-02 | 457.10 |
| 2013-06-28 | 444.58 |
| 2013-06-27 | 444.58 |
| 2013-06-26 | 442.50 |
| 2013-06-25 | 442.50 |
| 2013-06-24 | 442.50 |
| 2013-06-21 | 440.41 |
| 2013-06-20 | 442.50 |
| 2013-06-19 | 446.67 |
| 2013-06-18 | 446.67 |
| 2013-06-17 | 459.19 |
| 2013-06-14 | 440.41 |
| 2013-06-13 | 440.41 |
| 2013-06-11 | 446.44 |
| 2013-06-10 | 452.46 |
| 2013-06-07 | 450.45 |
| 2013-06-06 | 448.44 |
| 2013-06-05 | 450.45 |
| 2013-06-04 | 445.43 |
| 2013-06-03 | 447.44 |
| 2013-05-31 | 448.44 |
| 2013-05-30 | 454.47 |
| 2013-05-29 | 458.49 |
| 2013-05-28 | 458.49 |
| 2013-05-27 | 458.49 |
| 2013-05-24 | 458.49 |
| 2013-05-23 | 452.46 |
| 2013-05-22 | 458.49 |
| 2013-05-21 | 458.49 |
| 2013-05-20 | 458.49 |
| 2013-05-16 | 462.51 |
| 2013-05-15 | 452.46 |
| 2013-05-14 | 450.45 |
| 2013-05-13 | 450.45 |
| 2013-05-10 | 450.45 |
| 2013-05-09 | 454.47 |
| 2013-05-08 | 450.45 |
| 2013-05-07 | 454.47 |
| 2013-05-06 | 452.46 |
| 2013-05-03 | 438.40 |
| 2013-05-02 | 446.44 |
| 2013-04-30 | 446.44 |
| 2013-04-29 | 440.41 |
| 2013-04-26 | 440.41 |
| 2013-04-25 | 448.44 |
| 2013-04-24 | 448.44 |
| 2013-04-23 | 438.40 |
| 2013-04-22 | 462.51 |
| 2013-04-19 | 462.51 |
| 2013-04-18 | 466.53 |
| 2013-04-17 | 420.32 |
| 2013-04-16 | 416.30 |
| 2013-04-15 | 412.28 |
| 2013-04-12 | 416.30 |
| 2013-04-11 | 412.28 |
| 2013-04-10 | 412.28 |
| 2013-04-09 | 402.24 |
| 2013-04-08 | 402.24 |
| 2013-04-05 | 396.21 |
| 2013-04-03 | 396.21 |
| 2013-04-02 | 404.25 |
| 2013-03-28 | 414.29 |
| 2013-03-27 | 374.11 |
| 2013-03-26 | 374.11 |
| 2013-03-25 | 374.11 |
| 2013-03-22 | 374.11 |
| 2013-03-21 | 388.18 |
| 2013-03-20 | 388.18 |
| 2013-03-19 | 388.18 |
| 2013-03-18 | 368.09 |
| 2013-03-15 | 396.21 |
| 2013-03-14 | 396.21 |
| 2013-03-13 | 396.21 |
| 2013-03-12 | 396.21 |
| 2013-03-11 | 396.21 |
| 2013-03-08 | 396.21 |
| 2013-03-07 | 396.21 |
| 2013-03-06 | 392.19 |
| 2013-03-05 | 388.18 |
| 2013-03-04 | 392.19 |
| 2013-03-01 | 392.19 |
| 2013-02-28 | 392.19 |
| 2013-02-27 | 392.19 |
| 2013-02-26 | 382.15 |
| 2013-02-25 | 402.24 |
| 2013-02-22 | 404.25 |
| 2013-02-21 | 404.25 |
| 2013-02-20 | 404.25 |
| 2013-02-19 | 412.28 |
| 2013-02-18 | 412.28 |
| 2013-02-15 | 412.28 |
| 2013-02-14 | 412.28 |
| 2013-02-08 | 412.28 |
| 2013-02-07 | 412.28 |
| 2013-02-06 | 422.33 |
| 2013-02-05 | 418.31 |
| 2013-02-04 | 428.36 |
| 2013-02-01 | 428.36 |
| 2013-01-31 | 440.41 |
| 2013-01-30 | 440.41 |
| 2013-01-29 | 422.33 |
| 2013-01-28 | 422.33 |
| 2013-01-25 | 424.34 |
| 2013-01-24 | 429.36 |
| 2013-01-23 | 430.36 |
| 2013-01-22 | 437.40 |
| 2013-01-21 | 435.39 |
| 2013-01-18 | 437.40 |
| 2013-01-17 | 436.39 |
| 2013-01-16 | 426.35 |
| 2013-01-15 | 436.39 |
| 2013-01-14 | 436.39 |
| 2013-01-11 | 429.36 |
| 2013-01-10 | 440.41 |
| 2013-01-09 | 428.36 |
| 2013-01-08 | 428.36 |
| 2013-01-07 | 422.33 |
| 2013-01-04 | 428.36 |
| 2013-01-03 | 417.31 |
| 2013-01-02 | 417.31 |
| 2012-12-31 | 408.27 |
| 2012-12-28 | 408.27 |
| 2012-12-27 | 416.30 |
| 2012-12-24 | 402.24 |
| 2012-12-21 | 370.10 |
| 2012-12-20 | 370.10 |
| 2012-12-19 | 376.12 |
| 2012-12-18 | 386.17 |
| 2012-12-17 | 386.17 |
| 2012-12-14 | 386.17 |
| 2012-12-13 | 386.17 |
| 2012-12-12 | 380.14 |
| 2012-12-11 | 392.19 |
| 2012-12-10 | 392.19 |
| 2012-12-07 | 392.19 |
| 2012-12-06 | 392.19 |
| 2012-12-05 | 380.14 |
| 2012-12-04 | 376.12 |
| 2012-12-03 | 376.12 |
| 2012-11-30 | 372.10 |
| 2012-11-29 | 362.06 |
| 2012-11-28 | 359.05 |
| 2012-11-27 | 370.10 |
| 2012-11-26 | 370.10 |
| 2012-11-23 | 366.08 |
| 2012-11-22 | 362.06 |
| 2012-11-21 | 354.02 |
| 2012-11-20 | 350.01 |
| 2012-11-19 | 350.01 |
| 2012-11-16 | 350.01 |
| 2012-11-15 | 350.01 |
| 2012-11-14 | 350.01 |
| 2012-11-13 | 350.01 |
| 2012-11-12 | 350.01 |
| 2012-11-09 | 350.01 |
| 2012-11-08 | 352.01 |
| 2012-11-07 | 360.05 |
| 2012-11-06 | 352.01 |
| 2012-11-05 | 343.98 |
| 2012-11-02 | 337.95 |
| 2012-11-01 | 325.90 |
| 2012-10-31 | 311.84 |
| 2012-10-30 | 311.84 |
| 2012-10-29 | 321.88 |
| 2012-10-26 | 321.88 |
| 2012-10-25 | 321.88 |
| 2012-10-24 | 321.88 |
| 2012-10-22 | 321.88 |
| 2012-10-19 | 322.88 |
| 2012-10-18 | 321.88 |
| 2012-10-17 | 321.88 |
| 2012-10-16 | 309.83 |
| 2012-10-15 | 301.79 |
| 2012-10-12 | 301.79 |
| 2012-10-11 | 299.78 |
| 2012-10-10 | 299.78 |
| 2012-10-09 | 297.77 |
| 2012-10-08 | 297.77 |
| 2012-10-05 | 295.36 |
| 2012-10-04 | 293.76 |
| 2012-10-03 | 291.75 |
| 2012-09-28 | 291.75 |
| 2012-09-27 | 283.71 |
| 2012-09-26 | 276.88 |
| 2012-09-25 | 276.88 |
| 2012-09-24 | 274.67 |
| 2012-09-21 | 274.67 |
| 2012-09-20 | 263.51 |
| 2012-09-19 | 262.71 |
| 2012-09-18 | 263.11 |
| 2012-09-17 | 262.71 |
| 2012-09-14 | 261.52 |
| 2012-09-13 | 257.13 |
| 2012-09-12 | 258.73 |
| 2012-09-11 | 258.73 |
| 2012-09-10 | 258.73 |
| 2012-09-07 | 262.31 |
| 2012-09-06 | 258.73 |
| 2012-09-05 | 250.75 |
| 2012-09-04 | 254.74 |
| 2012-09-03 | 254.74 |
| 2012-08-31 | 258.33 |
| 2012-08-30 | 258.33 |
| 2012-08-29 | 258.73 |
| 2012-08-28 | 258.73 |
| 2012-08-27 | 258.73 |
| 2012-08-24 | 258.73 |
| 2012-08-23 | 252.75 |
| 2012-08-22 | 252.75 |
| 2012-08-21 | 252.75 |
| 2012-08-20 | 252.75 |
| 2012-08-17 | 252.75 |
| 2012-08-16 | 252.75 |
| 2012-08-15 | 252.75 |
| 2012-08-14 | 252.75 |
| 2012-08-13 | 252.75 |
| 2012-08-10 | 252.75 |
| 2012-08-09 | 252.75 |
| 2012-08-08 | 252.75 |
| 2012-08-07 | 252.75 |
| 2012-08-06 | 244.78 |
| 2012-08-03 | 244.78 |
| 2012-08-02 | 244.78 |
| 2012-08-01 | 244.78 |
| 2012-07-31 | 244.78 |
| 2012-07-30 | 244.78 |
| 2012-07-27 | 244.78 |
| 2012-07-26 | 244.78 |
| 2012-07-25 | 238.80 |
| 2012-07-24 | 238.80 |
| 2012-07-23 | 242.78 |
| 2012-07-20 | 242.78 |
| 2012-07-19 | 242.38 |
| 2012-07-18 | 242.38 |
| 2012-07-17 | 242.38 |
| 2012-07-16 | 242.38 |
| 2012-07-13 | 238.80 |
| 2012-07-12 | 238.80 |
| 2012-07-11 | 238.80 |
| 2012-07-10 | 238.40 |
| 2012-07-09 | 236.80 |
| 2012-07-06 | 248.76 |
| 2012-07-05 | 248.76 |
| 2012-07-04 | 248.76 |
| 2012-07-03 | 248.76 |
| 2012-06-29 | 248.76 |
| 2012-06-28 | 248.76 |
| 2012-06-27 | 248.76 |
| 2012-06-26 | 248.76 |
| 2012-06-25 | 248.76 |
| 2012-06-22 | 248.76 |
| 2012-06-21 | 248.76 |
| 2012-06-20 | 248.76 |
| 2012-06-19 | 248.76 |
| 2012-06-18 | 248.76 |
| 2012-06-15 | 248.76 |
| 2012-06-14 | 248.76 |
| 2012-06-13 | 248.76 |
| 2012-06-12 | 248.76 |
| 2012-06-11 | 248.76 |
| 2012-06-08 | 242.78 |
| 2012-06-07 | 242.78 |
| 2012-06-06 | 242.78 |
| 2012-06-05 | 242.78 |
| 2012-06-04 | 240.84 |
| 2012-06-01 | 242.78 |
| 2012-05-31 | 250.18 |
| 2012-05-30 | 250.57 |
| 2012-05-29 | 250.57 |
| 2012-05-28 | 242.78 |
| 2012-05-25 | 242.78 |
| 2012-05-24 | 242.78 |
| 2012-05-23 | 242.78 |
| 2012-05-22 | 246.68 |
| 2012-05-21 | 240.84 |
| 2012-05-18 | 240.84 |
| 2012-05-17 | 240.84 |
| 2012-05-16 | 240.84 |
| 2012-05-15 | 245.12 |
| 2012-05-14 | 245.12 |
| 2012-05-11 | 246.29 |
| 2012-05-10 | 246.29 |
| 2012-05-09 | 246.29 |
| 2012-05-08 | 246.29 |
| 2012-05-07 | 246.68 |
| 2012-05-04 | 246.68 |
| 2012-05-03 | 246.68 |
| 2012-05-02 | 244.73 |
| 2012-04-30 | 244.73 |
| 2012-04-27 | 245.90 |
| 2012-04-26 | 244.73 |
| 2012-04-25 | 246.68 |
| 2012-04-24 | 246.68 |
| 2012-04-23 | 246.68 |
| 2012-04-20 | 247.46 |
| 2012-04-19 | 247.85 |
| 2012-04-18 | 248.63 |
| 2012-04-17 | 244.73 |
| 2012-04-16 | 246.68 |
| 2012-04-13 | 250.57 |
| 2012-04-12 | 250.57 |
| 2012-04-11 | 250.57 |
| 2012-04-10 | 264.21 |
| 2012-04-05 | 264.21 |
| 2012-04-03 | 264.21 |
| 2012-04-02 | 268.10 |
| 2012-03-30 | 270.05 |
| 2012-03-29 | 264.21 |
| 2012-03-28 | 264.21 |
| 2012-03-27 | 264.21 |
| 2012-03-26 | 264.21 |
| 2012-03-23 | 264.21 |
| 2012-03-22 | 264.21 |
| 2012-03-21 | 260.70 |
| 2012-03-20 | 264.21 |
| 2012-03-19 | 269.66 |
| 2012-03-16 | 269.66 |
| 2012-03-15 | 268.10 |
| 2012-03-14 | 275.89 |
| 2012-03-13 | 275.11 |
| 2012-03-12 | 275.11 |
| 2012-03-09 | 279.79 |
| 2012-03-08 | 279.79 |
| 2012-03-07 | 281.35 |
| 2012-03-06 | 281.74 |
| 2012-03-05 | 281.74 |
| 2012-03-02 | 281.74 |
| 2012-03-01 | 281.74 |
| 2012-02-29 | 281.74 |
| 2012-02-28 | 281.74 |
| 2012-02-27 | 281.74 |
| 2012-02-24 | 281.74 |
| 2012-02-23 | 278.23 |
| 2012-02-22 | 275.89 |
| 2012-02-21 | 280.18 |
| 2012-02-20 | 280.18 |
| 2012-02-17 | 278.23 |
| 2012-02-16 | 280.18 |
| 2012-02-15 | 278.62 |
| 2012-02-14 | 275.89 |
| 2012-02-13 | 275.50 |
| 2012-02-10 | 274.33 |
| 2012-02-09 | 274.33 |
| 2012-02-08 | 273.95 |
| 2012-02-07 | 271.22 |
| 2012-02-06 | 273.95 |
| 2012-02-03 | 274.33 |
| 2012-02-02 | 270.05 |
| 2012-02-01 | 269.27 |
| 2012-01-31 | 270.05 |
| 2012-01-30 | 269.66 |
| 2012-01-27 | 263.43 |
| 2012-01-26 | 270.05 |
| 2012-01-20 | 273.95 |
| 2012-01-19 | 269.66 |
| 2012-01-18 | 269.66 |
| 2012-01-17 | 264.21 |
| 2012-01-16 | 260.31 |
| 2012-01-13 | 270.05 |
| 2012-01-12 | 270.05 |
| 2012-01-11 | 258.75 |
| 2012-01-10 | 266.15 |
| 2012-01-09 | 266.15 |
| 2012-01-06 | 269.66 |
| 2012-01-05 | 269.66 |
| 2012-01-04 | 269.66 |
| 2012-01-03 | 270.05 |
| 2011-12-30 | 270.05 |
| 2011-12-29 | 270.05 |
| 2011-12-28 | 270.05 |
| 2011-12-23 | 270.05 |
| 2011-12-22 | 270.05 |
| 2011-12-21 | 270.05 |
| 2011-12-20 | 270.05 |
| 2011-12-19 | 270.05 |
| 2011-12-16 | 270.05 |
| 2011-12-15 | 270.05 |
| 2011-12-14 | 270.05 |
| 2011-12-13 | 270.05 |
| 2011-12-12 | 269.66 |
| 2011-12-09 | 270.05 |
| 2011-12-08 | 270.05 |
| 2011-12-07 | 266.15 |
| 2011-12-06 | 266.15 |
| 2011-12-05 | 270.05 |
| 2011-12-02 | 266.15 |
| 2011-12-01 | 270.05 |
| 2011-11-30 | 270.05 |
| 2011-11-29 | 270.05 |
| 2011-11-28 | 269.27 |
| 2011-11-25 | 269.27 |
| 2011-11-24 | 270.05 |
| 2011-11-23 | 270.05 |
| 2011-11-22 | 269.66 |
| 2011-11-21 | 269.66 |
| 2011-11-18 | 269.66 |
| 2011-11-17 | 269.66 |
| 2011-11-16 | 266.15 |
| 2011-11-15 | 266.15 |
| 2011-11-14 | 266.15 |
| 2011-11-11 | 266.15 |
| 2011-11-10 | 266.15 |
| 2011-11-09 | 270.05 |
| 2011-11-08 | 270.05 |
| 2011-11-07 | 270.05 |
| 2011-11-04 | 270.05 |
| 2011-11-03 | 270.05 |
| 2011-11-02 | 281.35 |
| 2011-11-01 | 289.53 |
| 2011-10-31 | 290.50 |
| 2011-10-28 | 293.42 |
| 2011-10-27 | 289.14 |
| 2011-10-26 | 279.40 |
| 2011-10-25 | 278.62 |
| 2011-10-24 | 277.84 |
| 2011-10-21 | 277.84 |
| 2011-10-20 | 279.01 |
| 2011-10-19 | 281.74 |
| 2011-10-18 | 281.74 |
| 2011-10-17 | 287.58 |
| 2011-10-14 | 287.58 |
| 2011-10-13 | 289.53 |
| 2011-10-12 | 282.51 |
| 2011-10-11 | 273.56 |
| 2011-10-10 | 273.17 |
| 2011-10-07 | 267.91 |
| 2011-10-06 | 267.13 |
| 2011-10-04 | 263.27 |
| 2011-10-03 | 267.52 |
| 2011-09-30 | 301.92 |
| 2011-09-28 | 301.92 |
| 2011-09-27 | 317.37 |
| 2011-09-26 | 317.37 |
| 2011-09-23 | 325.10 |
| 2011-09-22 | 325.10 |
| 2011-09-21 | 334.76 |
| 2011-09-20 | 334.76 |
| 2011-09-19 | 329.93 |
| 2011-09-16 | 356.02 |
| 2011-09-15 | 356.02 |
| 2011-09-14 | 336.70 |
| 2011-09-12 | 336.70 |
| 2011-09-09 | 336.70 |
| 2011-09-08 | 336.70 |
| 2011-09-07 | 336.70 |
| 2011-09-06 | 336.70 |
| 2011-09-05 | 336.70 |
| 2011-09-02 | 336.70 |
| 2011-09-01 | 354.09 |
| 2011-08-31 | 356.02 |
| 2011-08-30 | 336.70 |
| 2011-08-29 | 336.70 |
| 2011-08-26 | 336.70 |
| 2011-08-25 | 338.63 |
| 2011-08-24 | 342.49 |
| 2011-08-23 | 342.49 |
| 2011-08-22 | 342.49 |
| 2011-08-19 | 344.43 |
| 2011-08-18 | 344.43 |
| 2011-08-17 | 344.43 |
| 2011-08-16 | 344.43 |
| 2011-08-15 | 354.09 |
| 2011-08-12 | 354.09 |
| 2011-08-11 | 367.61 |
| 2011-08-10 | 357.95 |
| 2011-08-09 | 375.34 |
| 2011-08-08 | 375.34 |
| 2011-08-05 | 375.34 |
| 2011-08-04 | 402.40 |
| 2011-08-03 | 402.40 |
| 2011-08-02 | 406.26 |
| 2011-08-01 | 406.26 |
| 2011-07-29 | 406.26 |
| 2011-07-28 | 386.94 |
| 2011-07-27 | 386.94 |
| 2011-07-26 | 383.07 |
| 2011-07-25 | 383.07 |
| 2011-07-22 | 383.07 |
| 2011-07-21 | 383.07 |
| 2011-07-20 | 383.07 |
| 2011-07-19 | 383.07 |
| 2011-07-18 | 385.00 |
| 2011-07-15 | 386.94 |
| 2011-07-14 | 386.94 |
| 2011-07-13 | 386.94 |
| 2011-07-12 | 386.94 |
| 2011-07-11 | 386.94 |
| 2011-07-08 | 400.46 |
| 2011-07-07 | 400.46 |
| 2011-07-06 | 400.46 |
| 2011-07-05 | 402.40 |
| 2011-07-04 | 402.40 |
| 2011-06-30 | 402.40 |
| 2011-06-29 | 402.40 |
| 2011-06-28 | 385.00 |
| 2011-06-27 | 383.07 |
| 2011-06-24 | 383.07 |
| 2011-06-23 | 375.34 |
| 2011-06-22 | 385.00 |
| 2011-06-21 | 379.21 |
| 2011-06-20 | 379.21 |
| 2011-06-17 | 379.21 |
| 2011-06-16 | 381.14 |
| 2011-06-15 | 388.87 |
| 2011-06-14 | 388.87 |
| 2011-06-13 | 388.87 |
| 2011-06-10 | 394.67 |
| 2011-06-09 | 394.67 |
| 2011-06-08 | 402.40 |
| 2011-06-07 | 414.95 |
| 2011-06-03 | 414.95 |
| 2011-06-02 | 414.95 |
| 2011-06-01 | 415.92 |
| 2011-05-31 | 415.92 |
| 2011-05-30 | 398.53 |
| 2011-05-27 | 398.53 |
| 2011-05-26 | 398.53 |
| 2011-05-25 | 398.53 |
| 2011-05-24 | 398.53 |
| 2011-05-23 | 398.53 |
| 2011-05-20 | 398.53 |
| 2011-05-19 | 398.53 |
| 2011-05-18 | 398.53 |
| 2011-05-17 | 396.64 |
| 2011-05-16 | 400.42 |
| 2011-05-13 | 401.36 |
| 2011-05-12 | 406.08 |
| 2011-05-11 | 404.20 |
| 2011-05-09 | 404.20 |
| 2011-05-06 | 404.20 |
| 2011-05-05 | 402.31 |
| 2011-05-04 | 402.31 |
| 2011-05-03 | 402.31 |
| 2011-04-29 | 402.31 |
| 2011-04-28 | 406.08 |
| 2011-04-27 | 406.08 |
| 2011-04-26 | 406.08 |
| 2011-04-21 | 408.92 |
| 2011-04-20 | 408.92 |
| 2011-04-19 | 409.86 |
| 2011-04-18 | 409.86 |
| 2011-04-15 | 409.86 |
| 2011-04-14 | 409.86 |
| 2011-04-13 | 409.86 |
| 2011-04-12 | 400.42 |
| 2011-04-11 | 400.42 |
| 2011-04-08 | 400.42 |
| 2011-04-07 | 413.64 |
| 2011-04-06 | 411.75 |
| 2011-04-04 | 409.86 |
| 2011-04-01 | 420.25 |
| 2011-03-31 | 413.64 |
| 2011-03-30 | 390.03 |
| 2011-03-29 | 390.03 |
| 2011-03-28 | 381.54 |
| 2011-03-25 | 381.54 |
| 2011-03-24 | 381.54 |
| 2011-03-23 | 381.54 |
| 2011-03-22 | 373.98 |
| 2011-03-21 | 375.87 |
| 2011-03-18 | 373.98 |
| 2011-03-17 | 382.48 |
| 2011-03-16 | 383.42 |
| 2011-03-15 | 383.42 |
| 2011-03-14 | 383.42 |
| 2011-03-11 | 383.42 |
| 2011-03-10 | 383.42 |
| 2011-03-09 | 381.54 |
| 2011-03-08 | 381.54 |
| 2011-03-07 | 381.54 |
| 2011-03-04 | 381.54 |
| 2011-03-03 | 373.98 |
| 2011-03-02 | 373.98 |
| 2011-03-01 | 363.60 |
| 2011-02-28 | 362.65 |
| 2011-02-25 | 362.65 |
| 2011-02-24 | 373.98 |
| 2011-02-23 | 390.98 |
| 2011-02-22 | 384.37 |
| 2011-02-21 | 390.98 |
| 2011-02-18 | 415.53 |
| 2011-02-17 | 436.30 |
| 2011-02-16 | 432.52 |
| 2011-02-15 | 436.30 |
| 2011-02-14 | 436.30 |
| 2011-02-11 | 442.91 |
| 2011-02-10 | 442.91 |
| 2011-02-09 | 442.91 |
| 2011-02-08 | 445.74 |
| 2011-02-07 | 445.74 |
| 2011-02-02 | 451.40 |
| 2011-02-01 | 447.63 |
| 2011-01-31 | 451.40 |
| 2011-01-28 | 447.63 |
| 2011-01-27 | 456.13 |
| 2011-01-26 | 456.13 |
| 2011-01-25 | 441.96 |
| 2011-01-24 | 438.19 |
| 2011-01-21 | 438.19 |
| 2011-01-20 | 440.07 |
| 2011-01-19 | 440.07 |
| 2011-01-18 | 443.85 |
| 2011-01-17 | 443.85 |
| 2011-01-14 | 441.96 |
| 2011-01-13 | 441.96 |
| 2011-01-12 | 440.07 |
| 2011-01-11 | 447.63 |
| 2011-01-10 | 441.96 |
| 2011-01-07 | 451.40 |
| 2011-01-06 | 453.29 |
| 2011-01-05 | 458.96 |
| 2011-01-04 | 458.96 |
| 2011-01-03 | 457.07 |
| 2010-12-31 | 474.07 |
| 2010-12-30 | 446.68 |
| 2010-12-29 | 447.63 |
| 2010-12-28 | 447.63 |
| 2010-12-24 | 457.07 |
| 2010-12-23 | 457.07 |
| 2010-12-22 | 460.85 |
| 2010-12-21 | 446.68 |
| 2010-12-20 | 445.74 |
| 2010-12-17 | 447.63 |
| 2010-12-16 | 447.63 |
| 2010-12-15 | 447.63 |
| 2010-12-14 | 450.46 |
| 2010-12-13 | 457.07 |
| 2010-12-10 | 457.07 |
| 2010-12-09 | 457.07 |
| 2010-12-08 | 462.74 |
| 2010-12-07 | 462.74 |
| 2010-12-06 | 465.57 |
| 2010-12-03 | 465.57 |
| 2010-12-02 | 466.51 |
| 2010-12-01 | 458.96 |
| 2010-11-30 | 469.34 |
| 2010-11-29 | 471.23 |
| 2010-11-26 | 475.01 |
| 2010-11-25 | 475.01 |
| 2010-11-24 | 475.95 |
| 2010-11-23 | 464.62 |
| 2010-11-22 | 462.74 |
| 2010-11-19 | 457.07 |
| 2010-11-18 | 458.96 |
| 2010-11-17 | 458.96 |
| 2010-11-16 | 458.96 |
| 2010-11-15 | 466.51 |
| 2010-11-12 | 465.57 |
| 2010-11-11 | 465.57 |
| 2010-11-10 | 464.62 |
| 2010-11-09 | 466.51 |
| 2010-11-08 | 464.62 |
| 2010-11-05 | 460.85 |
| 2010-11-04 | 447.63 |
| 2010-11-03 | 440.07 |
| 2010-11-02 | 436.30 |
| 2010-11-01 | 458.01 |
| 2010-10-29 | 441.96 |
| 2010-10-28 | 441.96 |
| 2010-10-27 | 448.57 |
| 2010-10-26 | 451.40 |
| 2010-10-25 | 451.40 |
| 2010-10-22 | 462.74 |
| 2010-10-21 | 464.62 |
| 2010-10-20 | 464.62 |
| 2010-10-19 | 464.62 |
| 2010-10-18 | 466.51 |
| 2010-10-15 | 474.07 |
| 2010-10-14 | 474.07 |
| 2010-10-13 | 474.07 |
| 2010-10-12 | 466.51 |
| 2010-10-11 | 474.07 |
| 2010-10-08 | 473.12 |
| 2010-10-07 | 473.12 |
| 2010-10-06 | 473.12 |
| 2010-10-05 | 473.12 |
| 2010-10-04 | 473.12 |
| 2010-09-30 | 473.12 |
| 2010-09-29 | 444.93 |
| 2010-09-28 | 444.93 |
| 2010-09-27 | 428.02 |
| 2010-09-24 | 435.54 |
| 2010-09-22 | 435.54 |
| 2010-09-21 | 425.20 |
| 2010-09-20 | 424.26 |
| 2010-09-17 | 420.51 |
| 2010-09-16 | 423.33 |
| 2010-09-15 | 414.87 |
| 2010-09-14 | 414.87 |
| 2010-09-13 | 414.87 |
| 2010-09-10 | 414.87 |
| 2010-09-09 | 424.26 |
| 2010-09-08 | 422.39 |
| 2010-09-07 | 416.75 |
| 2010-09-06 | 416.75 |
| 2010-09-03 | 416.75 |
| 2010-09-02 | 416.75 |
| 2010-09-01 | 418.63 |
| 2010-08-31 | 420.51 |
| 2010-08-30 | 402.66 |
| 2010-08-27 | 422.39 |
| 2010-08-26 | 422.39 |
| 2010-08-25 | 422.39 |
| 2010-08-24 | 423.33 |
| 2010-08-23 | 423.33 |
| 2010-08-20 | 426.14 |
| 2010-08-19 | 426.14 |
| 2010-08-18 | 426.14 |
| 2010-08-17 | 426.14 |
| 2010-08-16 | 426.14 |
| 2010-08-13 | 426.14 |
| 2010-08-12 | 424.26 |
| 2010-08-11 | 420.51 |
| 2010-08-10 | 421.45 |
| 2010-08-09 | 422.39 |
| 2010-08-06 | 411.11 |
| 2010-08-05 | 397.96 |
| 2010-08-04 | 397.96 |
| 2010-08-03 | 397.96 |
| 2010-08-02 | 390.44 |
| 2010-07-30 | 390.44 |
| 2010-07-29 | 375.41 |
| 2010-07-28 | 379.17 |
| 2010-07-27 | 379.17 |
| 2010-07-26 | 379.17 |
| 2010-07-23 | 379.17 |
| 2010-07-22 | 379.17 |
| 2010-07-21 | 379.17 |
| 2010-07-20 | 379.17 |
| 2010-07-19 | 377.29 |
| 2010-07-16 | 377.29 |
| 2010-07-15 | 377.29 |
| 2010-07-14 | 373.53 |
| 2010-07-13 | 356.62 |
| 2010-07-12 | 356.62 |
| 2010-07-09 | 356.62 |
| 2010-07-08 | 356.62 |
| 2010-07-07 | 347.22 |
| 2010-07-06 | 343.46 |
| 2010-07-05 | 350.98 |
| 2010-07-02 | 369.77 |
| 2010-06-30 | 384.80 |
| 2010-06-29 | 379.17 |
| 2010-06-28 | 379.17 |
| 2010-06-25 | 371.65 |
| 2010-06-24 | 371.65 |
| 2010-06-23 | 375.41 |
| 2010-06-22 | 371.65 |
| 2010-06-21 | 371.65 |
| 2010-06-18 | 369.77 |
| 2010-06-17 | 369.77 |
| 2010-06-15 | 369.77 |
| 2010-06-14 | 369.77 |
| 2010-06-11 | 369.77 |
| 2010-06-10 | 360.38 |
| 2010-06-09 | 351.92 |
| 2010-06-08 | 350.99 |
| 2010-06-07 | 350.99 |
| 2010-06-04 | 351.92 |
| 2010-06-03 | 350.99 |
| 2010-06-02 | 350.07 |
| 2010-06-01 | 348.22 |
| 2010-05-31 | 348.22 |
| 2010-05-28 | 344.51 |
| 2010-05-27 | 344.51 |
| 2010-05-26 | 344.51 |
| 2010-05-25 | 344.51 |
| 2010-05-24 | 363.03 |
| 2010-05-20 | 363.03 |
| 2010-05-19 | 372.29 |
| 2010-05-18 | 372.29 |
| 2010-05-17 | 372.29 |
| 2010-05-14 | 377.85 |
| 2010-05-13 | 377.85 |
| 2010-05-12 | 377.85 |
| 2010-05-11 | 392.67 |
| 2010-05-10 | 392.67 |
| 2010-05-07 | 400.08 |
| 2010-05-06 | 418.60 |
| 2010-05-05 | 408.41 |
| 2010-05-04 | 407.48 |
| 2010-05-03 | 409.34 |
| 2010-04-30 | 409.34 |
| 2010-04-29 | 409.34 |
| 2010-04-28 | 446.38 |
| 2010-04-27 | 451.94 |
| 2010-04-26 | 424.15 |
| 2010-04-23 | 409.34 |
| 2010-04-22 | 409.34 |
| 2010-04-21 | 409.34 |
| 2010-04-20 | 409.34 |
| 2010-04-19 | 409.34 |
| 2010-04-16 | 409.34 |
| 2010-04-15 | 409.34 |
| 2010-04-14 | 400.08 |
| 2010-04-13 | 372.29 |
| 2010-04-12 | 366.74 |
| 2010-04-09 | 342.66 |
| 2010-04-08 | 351.92 |
| 2010-04-07 | 353.77 |
| 2010-04-01 | 322.29 |
| 2010-03-31 | 313.03 |
| 2010-03-30 | 295.43 |
| 2010-03-29 | 293.58 |
| 2010-03-26 | 299.13 |
| 2010-03-25 | 295.43 |
| 2010-03-24 | 294.50 |
| 2010-03-23 | 288.95 |
| 2010-03-22 | 283.39 |
| 2010-03-19 | 289.87 |
| 2010-03-18 | 285.24 |
| 2010-03-17 | 288.95 |
| 2010-03-16 | 281.54 |
| 2010-03-15 | 281.54 |
| 2010-03-12 | 281.54 |
| 2010-03-11 | 271.35 |
| 2010-03-10 | 269.69 |
| 2010-03-09 | 269.32 |
| 2010-03-08 | 269.32 |
| 2010-03-05 | 269.32 |
| 2010-03-04 | 274.13 |
| 2010-03-03 | 274.13 |
| 2010-03-02 | 274.13 |
| 2010-03-01 | 274.13 |
| 2010-02-26 | 274.13 |
| 2010-02-25 | 270.06 |
| 2010-02-24 | 270.06 |
| 2010-02-23 | 270.06 |
| 2010-02-22 | 270.06 |
| 2010-02-19 | 270.06 |
| 2010-02-18 | 270.43 |
| 2010-02-17 | 270.43 |
| 2010-02-12 | 260.80 |
| 2010-02-11 | 260.80 |
| 2010-02-10 | 260.80 |
| 2010-02-09 | 260.80 |
| 2010-02-08 | 260.80 |
| 2010-02-05 | 260.05 |
| 2010-02-04 | 261.17 |
| 2010-02-03 | 270.43 |
| 2010-02-02 | 265.24 |
| 2010-02-01 | 255.61 |
| 2010-01-29 | 255.61 |
| 2010-01-28 | 263.02 |
| 2010-01-27 | 270.43 |
| 2010-01-26 | 266.72 |
| 2010-01-25 | 274.13 |
| 2010-01-22 | 280.61 |
| 2010-01-21 | 288.95 |
| 2010-01-20 | 288.95 |
| 2010-01-19 | 290.80 |
| 2010-01-18 | 292.65 |
| 2010-01-15 | 281.54 |
| 2010-01-14 | 281.54 |
| 2010-01-13 | 281.54 |
| 2010-01-12 | 281.54 |
| 2010-01-11 | 277.83 |
| 2010-01-08 | 275.98 |
| 2010-01-07 | 286.17 |
| 2010-01-06 | 276.91 |
| 2010-01-05 | 276.91 |
| 2010-01-04 | 275.98 |
| 2009-12-31 | 279.69 |
| 2009-12-30 | 270.43 |
| 2009-12-29 | 274.13 |
| 2009-12-28 | 274.13 |
| 2009-12-24 | 274.13 |
| 2009-12-23 | 270.43 |
| 2009-12-22 | 275.06 |
| 2009-12-21 | 275.06 |
| 2009-12-18 | 279.69 |
| 2009-12-17 | 270.43 |
| 2009-12-16 | 270.43 |
| 2009-12-15 | 286.17 |
| 2009-12-14 | 286.17 |
| 2009-12-11 | 288.95 |
| 2009-12-10 | 288.95 |
| 2009-12-09 | 287.10 |
| 2009-12-08 | 288.95 |
| 2009-12-07 | 288.95 |
| 2009-12-04 | 288.95 |
| 2009-12-03 | 279.69 |
| 2009-12-02 | 279.69 |
| 2009-12-01 | 285.24 |
| 2009-11-30 | 259.31 |
| 2009-11-27 | 238.94 |
| 2009-11-26 | 244.50 |
| 2009-11-25 | 246.35 |
| 2009-11-24 | 242.64 |
| 2009-11-23 | 246.35 |
| 2009-11-20 | 246.35 |
| 2009-11-19 | 246.35 |
| 2009-11-18 | 240.79 |
| 2009-11-17 | 238.94 |
| 2009-11-16 | 238.94 |
| 2009-11-13 | 237.09 |
| 2009-11-12 | 237.09 |
| 2009-11-11 | 238.57 |
| 2009-11-10 | 238.57 |
| 2009-11-09 | 238.57 |
| 2009-11-06 | 238.57 |
| 2009-11-05 | 235.24 |
| 2009-11-04 | 235.24 |
| 2009-11-03 | 235.24 |
| 2009-11-02 | 235.24 |
| 2009-10-30 | 240.79 |
| 2009-10-29 | 237.09 |
| 2009-10-28 | 234.49 |
| 2009-10-27 | 234.49 |
| 2009-10-23 | 237.46 |
| 2009-10-22 | 238.94 |
| 2009-10-21 | 238.94 |
| 2009-10-20 | 236.53 |
| 2009-10-19 | 236.53 |
| 2009-10-16 | 236.53 |
| 2009-10-15 | 239.84 |
| 2009-10-14 | 239.84 |
| 2009-10-13 | 239.84 |
| 2009-10-12 | 239.84 |
| 2009-10-09 | 239.84 |
| 2009-10-08 | 238.00 |
| 2009-10-07 | 238.00 |
| 2009-10-06 | 238.74 |
| 2009-10-05 | 233.23 |
| 2009-10-02 | 233.23 |
| 2009-09-30 | 233.59 |
| 2009-09-29 | 234.70 |
| 2009-09-28 | 234.70 |
| 2009-09-25 | 234.70 |
| 2009-09-24 | 238.00 |
| 2009-09-23 | 243.51 |
| 2009-09-22 | 245.35 |
| 2009-09-21 | 244.98 |
| 2009-09-18 | 244.98 |
| 2009-09-17 | 246.82 |
| 2009-09-16 | 247.19 |
| 2009-09-15 | 247.19 |
| 2009-09-14 | 247.19 |
| 2009-09-11 | 247.19 |
| 2009-09-10 | 249.02 |
| 2009-09-09 | 232.49 |
| 2009-09-08 | 224.41 |
| 2009-09-07 | 203.10 |
| 2009-09-04 | 203.10 |
| 2009-09-03 | 208.61 |
| 2009-09-02 | 203.10 |
| 2009-09-01 | 203.10 |
| 2009-08-31 | 203.10 |
| 2009-08-28 | 212.28 |
| 2009-08-27 | 214.12 |
| 2009-08-26 | 212.28 |
| 2009-08-25 | 212.28 |
| 2009-08-24 | 212.28 |
| 2009-08-21 | 212.28 |
| 2009-08-20 | 212.28 |
| 2009-08-19 | 212.28 |
| 2009-08-18 | 211.92 |
| 2009-08-17 | 219.63 |
| 2009-08-14 | 219.63 |
| 2009-08-13 | 219.63 |
| 2009-08-12 | 214.12 |
| 2009-08-11 | 215.96 |
| 2009-08-10 | 219.63 |
| 2009-08-07 | 217.80 |
| 2009-08-06 | 221.47 |
| 2009-08-05 | 221.47 |
| 2009-08-04 | 226.25 |
| 2009-08-03 | 239.84 |
| 2009-07-31 | 241.68 |
| 2009-07-30 | 238.00 |
| 2009-07-29 | 238.00 |
| 2009-07-28 | 238.00 |
| 2009-07-27 | 229.92 |
| 2009-07-24 | 226.98 |
| 2009-07-23 | 226.98 |
| 2009-07-22 | 221.47 |
| 2009-07-21 | 221.47 |
| 2009-07-20 | 221.47 |
| 2009-07-17 | 207.14 |
| 2009-07-16 | 206.41 |
| 2009-07-15 | 212.28 |
| 2009-07-14 | 212.28 |
| 2009-07-13 | 204.94 |
| 2009-07-10 | 211.92 |
| 2009-07-09 | 228.08 |
| 2009-07-08 | 228.82 |
| 2009-07-07 | 230.29 |
| 2009-07-06 | 230.29 |
| 2009-07-03 | 230.29 |
| 2009-07-02 | 230.65 |
| 2009-06-30 | 235.06 |
| 2009-06-29 | 220.00 |
| 2009-06-26 | 228.82 |
| 2009-06-25 | 228.82 |
| 2009-06-24 | 228.82 |
| 2009-06-23 | 228.82 |
| 2009-06-22 | 230.65 |
| 2009-06-19 | 236.16 |
| 2009-06-18 | 237.27 |
| 2009-06-17 | 233.23 |
| 2009-06-16 | 217.80 |
| 2009-06-15 | 219.63 |
| 2009-06-12 | 219.63 |
| 2009-06-11 | 219.26 |
| 2009-06-10 | 222.20 |
| 2009-06-09 | 222.20 |
| 2009-06-08 | 239.84 |
| 2009-06-05 | 242.04 |
| 2009-06-04 | 250.72 |
| 2009-06-03 | 250.72 |
| 2009-06-02 | 250.72 |
| 2009-06-01 | 243.49 |
| 2009-05-29 | 225.05 |
| 2009-05-27 | 200.10 |
| 2009-05-26 | 189.98 |
| 2009-05-25 | 178.77 |
| 2009-05-22 | 178.77 |
| 2009-05-21 | 178.41 |
| 2009-05-20 | 175.51 |
| 2009-05-19 | 178.41 |
| 2009-05-18 | 178.41 |
| 2009-05-15 | 178.41 |
| 2009-05-14 | 177.32 |
| 2009-05-13 | 179.13 |
| 2009-05-12 | 179.49 |
| 2009-05-11 | 182.02 |
| 2009-05-08 | 180.94 |
| 2009-05-07 | 178.77 |
| 2009-05-06 | 180.22 |
| 2009-05-05 | 180.22 |
| 2009-05-04 | 171.18 |
| 2009-04-30 | 160.33 |
| 2009-04-29 | 161.78 |
| 2009-04-28 | 162.50 |
| 2009-04-27 | 162.86 |
| 2009-04-24 | 165.03 |
| 2009-04-23 | 165.03 |
| 2009-04-22 | 170.09 |
| 2009-04-21 | 171.18 |
| 2009-04-20 | 125.98 |
| 2009-04-17 | 125.98 |
| 2009-04-16 | 125.98 |
| 2009-04-15 | 125.98 |
| 2009-04-14 | 129.60 |
| 2009-04-09 | 127.79 |
| 2009-04-08 | 131.40 |
| 2009-04-07 | 131.40 |
| 2009-04-06 | 127.79 |
| 2009-04-03 | 134.66 |
| 2009-04-02 | 135.02 |
| 2009-04-01 | 119.83 |
| 2009-03-31 | 119.83 |
| 2009-03-30 | 124.17 |
| 2009-03-27 | 124.17 |
| 2009-03-26 | 124.17 |
| 2009-03-25 | 122.36 |
| 2009-03-24 | 122.36 |
| 2009-03-23 | 121.28 |
| 2009-03-20 | 121.28 |
| 2009-03-19 | 121.28 |
| 2009-03-18 | 120.56 |
| 2009-03-17 | 120.56 |
| 2009-03-16 | 116.94 |
| 2009-03-13 | 120.56 |
| 2009-03-12 | 120.56 |
| 2009-03-11 | 122.36 |
| 2009-03-10 | 123.81 |
| 2009-03-09 | 124.17 |
| 2009-03-06 | 124.17 |
| 2009-03-05 | 124.17 |
| 2009-03-04 | 123.09 |
| 2009-03-03 | 122.00 |
| 2009-03-02 | 122.00 |
| 2009-02-27 | 122.00 |
| 2009-02-26 | 123.09 |
| 2009-02-25 | 122.36 |
| 2009-02-24 | 125.98 |
| 2009-02-23 | 125.98 |
| 2009-02-20 | 125.98 |
| 2009-02-19 | 131.40 |
| 2009-02-18 | 133.93 |
| 2009-02-17 | 138.63 |
| 2009-02-16 | 140.44 |
| 2009-02-13 | 140.44 |
| 2009-02-12 | 143.70 |
| 2009-02-11 | 144.06 |
| 2009-02-10 | 144.06 |
| 2009-02-09 | 142.25 |
| 2009-02-06 | 142.25 |
| 2009-02-05 | 140.44 |
| 2009-02-04 | 141.17 |
| 2009-02-03 | 141.17 |
| 2009-02-02 | 141.89 |
| 2009-01-30 | 142.25 |
| 2009-01-29 | 142.25 |
| 2009-01-23 | 142.25 |
| 2009-01-22 | 138.27 |
| 2009-01-21 | 133.21 |
| 2009-01-20 | 140.44 |
| 2009-01-19 | 144.06 |
| 2009-01-16 | 144.06 |
| 2009-01-15 | 144.06 |
| 2009-01-14 | 144.06 |
| 2009-01-13 | 144.06 |
| 2009-01-12 | 149.48 |
| 2009-01-09 | 150.93 |
| 2009-01-08 | 150.93 |
| 2009-01-07 | 146.59 |
| 2009-01-06 | 146.23 |
| 2009-01-05 | 151.29 |
| 2009-01-02 | 133.57 |
| 2008-12-31 | 138.27 |
| 2008-12-30 | 131.40 |
| 2008-12-29 | 133.21 |
| 2008-12-24 | 116.94 |
| 2008-12-23 | 116.94 |
| 2008-12-22 | 116.94 |
| 2008-12-19 | 115.13 |
| 2008-12-18 | 116.94 |
| 2008-12-17 | 105.73 |
| 2008-12-16 | 105.73 |
| 2008-12-15 | 105.73 |
| 2008-12-12 | 105.73 |
| 2008-12-11 | 105.73 |
| 2008-12-10 | 105.73 |
| 2008-12-09 | 105.73 |
| 2008-12-08 | 105.73 |
| 2008-12-05 | 98.86 |
| 2008-12-04 | 98.86 |
| 2008-12-03 | 98.86 |
| 2008-12-02 | 89.82 |
| 2008-12-01 | 89.82 |
| 2008-11-28 | 89.82 |
| 2008-11-27 | 84.40 |
| 2008-11-26 | 62.71 |
| 2008-11-25 | 62.71 |
| 2008-11-24 | 62.71 |
| 2008-11-21 | 62.71 |
| 2008-11-20 | 62.71 |
| 2008-11-19 | 62.71 |
| 2008-11-18 | 62.71 |
| 2008-11-17 | 62.71 |
| 2008-11-14 | 62.71 |
| 2008-11-13 | 62.71 |
| 2008-11-12 | 62.71 |
| 2008-11-11 | 62.71 |
| 2008-11-10 | 59.09 |
| 2008-11-07 | 49.69 |
| 2008-11-06 | 52.22 |
| 2008-11-05 | 73.55 |
| 2008-11-04 | 73.55 |
| 2008-11-03 | 73.55 |
| 2008-10-31 | 73.55 |
| 2008-10-30 | 73.55 |
| 2008-10-29 | 69.03 |
| 2008-10-28 | 70.84 |
| 2008-10-27 | 70.84 |
| 2008-10-24 | 69.94 |
| 2008-10-23 | 68.13 |
| 2008-10-22 | 68.13 |
| 2008-10-21 | 77.91 |
| 2008-10-20 | 81.47 |
| 2008-10-17 | 79.69 |
| 2008-10-16 | 90.37 |
| 2008-10-15 | 99.26 |
| 2008-10-14 | 103.89 |
| 2008-10-13 | 99.26 |
| 2008-10-10 | 133.07 |
| 2008-10-09 | 141.61 |
| 2008-10-08 | 141.61 |
| 2008-10-06 | 141.96 |
| 2008-10-03 | 143.74 |
| 2008-10-02 | 143.74 |
| 2008-09-30 | 144.81 |
| 2008-09-29 | 154.77 |
| 2008-09-26 | 179.33 |
| 2008-09-25 | 175.06 |
| 2008-09-24 | 181.10 |
| 2008-09-23 | 181.46 |
| 2008-09-22 | 177.55 |
| 2008-09-19 | 184.66 |
| 2008-09-18 | 149.08 |
| 2008-09-17 | 184.31 |
| 2008-09-16 | 211.35 |
| 2008-09-12 | 220.25 |
| 2008-09-11 | 220.25 |
| 2008-09-10 | 220.25 |
| 2008-09-09 | 243.02 |
| 2008-09-08 | 259.39 |
| 2008-09-05 | 270.06 |
| 2008-09-04 | 310.09 |
| 2008-09-03 | 328.77 |
| 2008-09-02 | 335.89 |
| 2008-09-01 | 345.68 |
| 2008-08-29 | 366.14 |
| 2008-08-28 | 350.12 |
| 2008-08-27 | 367.03 |
| 2008-08-26 | 365.25 |
| 2008-08-25 | 369.69 |
| 2008-08-21 | 365.25 |
| 2008-08-20 | 367.03 |
| 2008-08-19 | 380.37 |
| 2008-08-18 | 385.71 |
| 2008-08-15 | 396.38 |
| 2008-08-14 | 399.05 |
| 2008-08-13 | 416.84 |
| 2008-08-12 | 419.51 |
| 2008-08-11 | 425.74 |
| 2008-08-08 | 431.96 |
| 2008-08-07 | 425.74 |
| 2008-08-05 | 415.95 |
| 2008-08-04 | 415.95 |
| 2008-08-01 | 431.96 |
| 2008-07-31 | 431.96 |
| 2008-07-30 | 431.96 |
| 2008-07-29 | 433.74 |
| 2008-07-28 | 451.53 |
| 2008-07-25 | 433.74 |
| 2008-07-24 | 433.74 |
| 2008-07-23 | 415.95 |
| 2008-07-22 | 415.95 |
| 2008-07-21 | 414.17 |
| 2008-07-18 | 401.72 |
| 2008-07-17 | 406.17 |
| 2008-07-16 | 406.17 |
| 2008-07-15 | 407.06 |
| 2008-07-14 | 407.95 |
| 2008-07-11 | 407.95 |
| 2008-07-10 | 398.16 |
| 2008-07-09 | 398.16 |
| 2008-07-08 | 398.16 |
| 2008-07-07 | 398.16 |
| 2008-07-04 | 398.16 |
| 2008-07-03 | 398.16 |
| 2008-07-02 | 433.74 |
| 2008-06-30 | 433.74 |
| 2008-06-27 | 442.64 |
| 2008-06-26 | 442.64 |
| 2008-06-25 | 433.74 |
| 2008-06-24 | 433.74 |
| 2008-06-23 | 447.98 |
| 2008-06-20 | 455.09 |
| 2008-06-19 | 455.09 |
| 2008-06-18 | 455.09 |
| 2008-06-17 | 455.09 |
| 2008-06-16 | 455.09 |
| 2008-06-13 | 442.64 |
| 2008-06-12 | 455.09 |
| 2008-06-11 | 460.43 |
| 2008-06-10 | 465.77 |
| 2008-06-06 | 465.77 |
| 2008-06-05 | 483.56 |
| 2008-06-04 | 483.56 |
| 2008-06-03 | 487.12 |
| 2008-06-02 | 487.12 |
| 2008-05-30 | 488.90 |
| 2008-05-29 | 449.76 |
| 2008-05-28 | 434.92 |
| 2008-05-27 | 428.81 |
| 2008-05-26 | 428.81 |
| 2008-05-23 | 428.81 |
| 2008-05-22 | 430.56 |
| 2008-05-21 | 425.32 |
| 2008-05-20 | 415.72 |
| 2008-05-19 | 428.81 |
| 2008-05-16 | 409.61 |
| 2008-05-15 | 439.28 |
| 2008-05-14 | 418.34 |
| 2008-05-13 | 418.34 |
| 2008-05-09 | 418.34 |
| 2008-05-08 | 418.34 |
| 2008-05-07 | 418.34 |
| 2008-05-06 | 427.07 |
| 2008-05-05 | 424.45 |
| 2008-05-02 | 432.30 |
| 2008-04-30 | 434.05 |
| 2008-04-29 | 428.81 |
| 2008-04-28 | 413.11 |
| 2008-04-25 | 411.36 |
| 2008-04-24 | 411.36 |
| 2008-04-23 | 414.85 |
| 2008-04-22 | 414.85 |
| 2008-04-21 | 411.36 |
| 2008-04-18 | 423.58 |
| 2008-04-17 | 423.58 |
| 2008-04-16 | 423.58 |
| 2008-04-15 | 429.68 |
| 2008-04-14 | 429.68 |
| 2008-04-11 | 429.68 |
| 2008-04-10 | 416.60 |
| 2008-04-09 | 414.85 |
| 2008-04-08 | 425.32 |
| 2008-04-07 | 422.70 |
| 2008-04-03 | 422.70 |
| 2008-04-02 | 422.70 |
| 2008-04-01 | 413.11 |
| 2008-03-31 | 410.49 |
| 2008-03-28 | 435.79 |
| 2008-03-27 | 427.07 |
| 2008-03-26 | 422.70 |
| 2008-03-25 | 422.70 |
| 2008-03-20 | 446.26 |
| 2008-03-19 | 453.25 |
| 2008-03-18 | 457.61 |
| 2008-03-17 | 462.84 |
| 2008-03-14 | 468.95 |
| 2008-03-13 | 470.70 |
| 2008-03-12 | 475.93 |
| 2008-03-11 | 475.93 |
| 2008-03-10 | 475.93 |
| 2008-03-07 | 475.93 |
| 2008-03-06 | 475.93 |
| 2008-03-05 | 475.93 |
| 2008-03-04 | 484.66 |
| 2008-03-03 | 499.50 |
| 2008-02-29 | 502.11 |
| 2008-02-28 | 484.66 |
| 2008-02-27 | 476.81 |
| 2008-02-26 | 499.50 |
| 2008-02-25 | 499.50 |
| 2008-02-22 | 502.11 |
| 2008-02-21 | 507.35 |
| 2008-02-20 | 509.09 |
| 2008-02-19 | 509.97 |
| 2008-02-18 | 502.11 |
| 2008-02-15 | 505.60 |
| 2008-02-14 | 496.88 |
| 2008-02-13 | 481.17 |
| 2008-02-12 | 499.50 |
| 2008-02-11 | 502.99 |
| 2008-02-06 | 510.84 |
| 2008-02-05 | 510.84 |
| 2008-02-04 | 504.73 |
| 2008-02-01 | 510.84 |
| 2008-01-31 | 510.84 |
| 2008-01-30 | 491.64 |
| 2008-01-29 | 491.64 |
| 2008-01-28 | 490.77 |
| 2008-01-25 | 492.51 |
| 2008-01-24 | 492.51 |
| 2008-01-23 | 450.63 |
| 2008-01-22 | 397.40 |
| 2008-01-21 | 413.11 |
| 2008-01-18 | 502.11 |
| 2008-01-17 | 510.84 |
| 2008-01-16 | 528.29 |
| 2008-01-15 | 578.03 |
| 2008-01-14 | 602.47 |
| 2008-01-11 | 607.70 |
| 2008-01-10 | 612.06 |
| 2008-01-09 | 621.66 |
| 2008-01-08 | 629.52 |
| 2008-01-07 | 629.52 |
| 2008-01-04 | 636.50 |
| 2008-01-03 | 641.73 |
| 2008-01-02 | 641.73 |
| 2007-12-31 | 647.84 |
| 2007-12-28 | 597.23 |
| 2007-12-27 | 598.10 |
| 2007-12-24 | 596.36 |
| 2007-12-21 | 580.65 |
| 2007-12-20 | 578.03 |
| 2007-12-19 | 580.65 |
| 2007-12-18 | 583.27 |
| 2007-12-17 | 573.67 |
| 2007-12-14 | 595.48 |
| 2007-12-13 | 622.54 |
| 2007-12-12 | 640.86 |
| 2007-12-11 | 641.73 |
| 2007-12-10 | 639.99 |
| 2007-12-07 | 681.00 |
| 2007-12-06 | 682.75 |
| 2007-12-05 | 692.35 |
| 2007-12-04 | 702.82 |
| 2007-12-03 | 704.56 |
| 2007-11-30 | 704.56 |
| 2007-11-29 | 701.94 |
| 2007-11-28 | 661.80 |
| 2007-11-27 | 650.46 |
| 2007-11-26 | 650.46 |
| 2007-11-23 | 656.57 |
| 2007-11-22 | 660.93 |
| 2007-11-21 | 669.66 |
| 2007-11-20 | 678.38 |
| 2007-11-19 | 683.62 |
| 2007-11-16 | 699.33 |
| 2007-11-15 | 701.94 |
| 2007-11-14 | 695.84 |
| 2007-11-13 | 685.36 |
| 2007-11-12 | 684.49 |
| 2007-11-09 | 685.36 |
| 2007-11-08 | 633.01 |
| 2007-11-07 | 641.73 |
| 2007-11-06 | 641.73 |
| 2007-11-05 | 662.68 |
| 2007-11-02 | 665.29 |
| 2007-11-01 | 667.91 |
| 2007-10-31 | 613.81 |
| 2007-10-30 | 539.64 |
| 2007-10-29 | 533.53 |
| 2007-10-26 | 511.71 |
| 2007-10-25 | 493.39 |
| 2007-10-24 | 493.39 |
| 2007-10-23 | 483.79 |
| 2007-10-22 | 465.46 |
| 2007-10-18 | 493.39 |
| 2007-10-17 | 493.39 |
| 2007-10-16 | 489.02 |
| 2007-10-15 | 498.58 |
| 2007-10-12 | 503.79 |
| 2007-10-11 | 504.66 |
| 2007-10-10 | 490.76 |
| 2007-10-09 | 482.94 |
| 2007-10-08 | 486.42 |
| 2007-10-05 | 489.02 |
| 2007-10-04 | 483.81 |
| 2007-10-03 | 490.76 |
| 2007-10-02 | 492.50 |
| 2007-09-28 | 499.45 |
| 2007-09-27 | 476.86 |
| 2007-09-25 | 490.76 |
| 2007-09-24 | 508.14 |
| 2007-09-21 | 473.39 |
| 2007-09-20 | 446.45 |
| 2007-09-19 | 448.19 |
| 2007-09-18 | 436.03 |
| 2007-09-17 | 436.03 |
| 2007-09-14 | 451.67 |
| 2007-09-13 | 442.98 |
| 2007-09-12 | 440.37 |
| 2007-09-11 | 431.69 |
| 2007-09-10 | 424.73 |
| 2007-09-07 | 408.23 |
| 2007-09-06 | 403.88 |
| 2007-09-05 | 403.88 |
| 2007-09-04 | 388.25 |
| 2007-09-03 | 389.98 |
| 2007-08-31 | 377.82 |
| 2007-08-30 | 369.13 |
| 2007-08-29 | 358.71 |
| 2007-08-28 | 366.53 |
| 2007-08-27 | 372.61 |
| 2007-08-24 | 355.23 |
| 2007-08-23 | 355.23 |
| 2007-08-22 | 336.12 |
| 2007-08-21 | 334.38 |
| 2007-08-20 | 325.70 |
| 2007-08-17 | 325.70 |
| 2007-08-16 | 350.02 |
| 2007-08-15 | 386.51 |
| 2007-08-14 | 377.82 |
| 2007-08-13 | 377.82 |
| 2007-08-10 | 386.51 |
| 2007-08-09 | 396.93 |
| 2007-08-08 | 398.67 |
| 2007-08-07 | 396.93 |
| 2007-08-06 | 396.93 |
| 2007-08-03 | 424.73 |
| 2007-08-02 | 431.69 |
| 2007-08-01 | 426.47 |
| 2007-07-31 | 429.95 |
| 2007-07-30 | 424.73 |
| 2007-07-27 | 417.78 |
| 2007-07-26 | 426.47 |
| 2007-07-25 | 429.95 |
| 2007-07-24 | 424.73 |
| 2007-07-23 | 426.47 |
| 2007-07-20 | 428.21 |
| 2007-07-19 | 424.73 |
| 2007-07-18 | 425.60 |
| 2007-07-17 | 426.47 |
| 2007-07-16 | 426.47 |
| 2007-07-13 | 427.34 |
| 2007-07-12 | 426.47 |
| 2007-07-11 | 421.26 |
| 2007-07-10 | 391.72 |
| 2007-07-09 | 381.30 |
| 2007-07-06 | 359.58 |
| 2007-07-05 | 362.18 |
| 2007-07-04 | 351.76 |
| 2007-07-03 | 357.84 |
| 2007-06-29 | 315.27 |
| 2007-06-28 | 313.53 |
| 2007-06-27 | 304.85 |
| 2007-06-26 | 303.11 |
| 2007-06-25 | 308.32 |
| 2007-06-22 | 320.48 |
| 2007-06-21 | 322.22 |
| 2007-06-20 | 312.66 |
| 2007-06-18 | 313.53 |
| 2007-06-15 | 315.27 |
| 2007-06-14 | 313.53 |
| 2007-06-13 | 317.01 |
| 2007-06-12 | 317.01 |
| 2007-06-11 | 320.48 |
| 2007-06-08 | 320.48 |
| 2007-06-07 | 320.48 |
| 2007-06-06 | 323.09 |
| 2007-06-05 | 323.96 |
| 2007-06-04 | 327.43 |
| 2007-06-01 | 327.43 |
| 2007-05-31 | 315.46 |
| 2007-05-30 | 306.92 |
| 2007-05-29 | 306.92 |
| 2007-05-28 | 306.92 |
| 2007-05-25 | 293.24 |
| 2007-05-23 | 295.80 |
| 2007-05-22 | 298.37 |
| 2007-05-21 | 300.93 |
| 2007-05-18 | 301.79 |
| 2007-05-17 | 310.34 |
| 2007-05-16 | 282.98 |
| 2007-05-15 | 282.98 |
| 2007-05-14 | 282.98 |
| 2007-05-11 | 282.98 |
| 2007-05-10 | 284.69 |
| 2007-05-09 | 281.27 |
| 2007-05-08 | 280.42 |
| 2007-05-07 | 281.27 |
| 2007-05-04 | 284.69 |
| 2007-05-03 | 288.11 |
| 2007-05-02 | 289.82 |
| 2007-04-30 | 287.25 |
| 2007-04-27 | 286.40 |
| 2007-04-26 | 285.54 |
| 2007-04-25 | 288.11 |
| 2007-04-24 | 293.24 |
| 2007-04-23 | 286.40 |
| 2007-04-20 | 269.30 |
| 2007-04-19 | 257.33 |
| 2007-04-18 | 259.04 |
| 2007-04-17 | 276.14 |
| 2007-04-16 | 284.69 |
| 2007-04-13 | 284.69 |
| 2007-04-12 | 282.98 |
| 2007-04-11 | 284.69 |
| 2007-04-10 | 277.85 |
| 2007-04-04 | 271.87 |
| 2007-04-03 | 271.01 |
| 2007-04-02 | 267.59 |
| 2007-03-30 | 269.30 |
| 2007-03-29 | 267.59 |
| 2007-03-28 | 267.59 |
| 2007-03-27 | 265.03 |
| 2007-03-26 | 260.75 |
| 2007-03-23 | 259.04 |
| 2007-03-22 | 258.19 |
| 2007-03-21 | 256.48 |
| 2007-03-20 | 250.50 |
| 2007-03-19 | 245.37 |
| 2007-03-16 | 249.64 |
| 2007-03-15 | 240.24 |
| 2007-03-14 | 241.60 |
| 2007-03-13 | 240.58 |
| 2007-03-12 | 249.64 |
| 2007-03-09 | 241.95 |
| 2007-03-08 | 233.40 |
| 2007-03-07 | 233.40 |
| 2007-03-06 | 235.11 |
| 2007-03-05 | 227.58 |
| 2007-03-02 | 234.42 |
| 2007-03-01 | 228.27 |
| 2007-02-28 | 231.69 |
| 2007-02-27 | 233.74 |
| 2007-02-26 | 233.74 |
| 2007-02-23 | 238.53 |
| 2007-02-22 | 234.08 |
| 2007-02-21 | 234.77 |
| 2007-02-16 | 235.79 |
| 2007-02-15 | 236.13 |
| 2007-02-14 | 236.82 |
| 2007-02-13 | 233.40 |
| 2007-02-12 | 240.24 |
| 2007-02-09 | 236.82 |
| 2007-02-08 | 238.53 |
| 2007-02-07 | 240.24 |
| 2007-02-06 | 239.55 |
| 2007-02-05 | 240.24 |
| 2007-02-02 | 240.24 |
| 2007-02-01 | 240.24 |
| 2007-01-31 | 241.26 |
| 2007-01-30 | 241.60 |
| 2007-01-29 | 240.58 |
| 2007-01-26 | 240.92 |
| 2007-01-25 | 241.95 |
| 2007-01-24 | 241.60 |
| 2007-01-23 | 241.60 |
| 2007-01-22 | 245.37 |
| 2007-01-19 | 242.80 |
| 2007-01-18 | 241.60 |
| 2007-01-17 | 241.95 |
| 2007-01-16 | 241.95 |
| 2007-01-15 | 252.20 |
| 2007-01-12 | 241.95 |
| 2007-01-11 | 241.95 |
| 2007-01-10 | 240.92 |
| 2007-01-09 | 241.95 |
| 2007-01-08 | 238.53 |
| 2007-01-05 | 241.95 |
| 2007-01-04 | 241.95 |
| 2007-01-03 | 241.95 |
| 2007-01-02 | 250.50 |
| 2006-12-29 | 259.04 |
| 2006-12-28 | 256.48 |
| 2006-12-27 | 259.04 |
| 2006-12-22 | 265.03 |
| 2006-12-21 | 265.88 |
| 2006-12-20 | 265.88 |
| 2006-12-19 | 267.59 |
| 2006-12-18 | 267.59 |
| 2006-12-15 | 267.59 |
| 2006-12-14 | 269.30 |
| 2006-12-13 | 266.74 |
| 2006-12-12 | 268.45 |
| 2006-12-11 | 271.01 |
| 2006-12-08 | 272.72 |
| 2006-12-07 | 273.58 |
| 2006-12-06 | 276.14 |
| 2006-12-05 | 274.43 |
| 2006-12-04 | 274.43 |
| 2006-12-01 | 276.14 |
| 2006-11-30 | 276.14 |
| 2006-11-29 | 276.14 |
| 2006-11-28 | 272.72 |
| 2006-11-27 | 282.13 |
| 2006-11-24 | 284.69 |
| 2006-11-23 | 282.98 |
| 2006-11-22 | 286.40 |
| 2006-11-21 | 284.69 |
| 2006-11-20 | 284.69 |
| 2006-11-17 | 284.69 |
| 2006-11-16 | 286.40 |
| 2006-11-15 | 288.11 |
| 2006-11-14 | 286.40 |
| 2006-11-13 | 284.69 |
| 2006-11-10 | 288.11 |
| 2006-11-09 | 288.11 |
| 2006-11-08 | 280.42 |
| 2006-11-07 | 279.56 |
| 2006-11-06 | 282.98 |
| 2006-11-03 | 284.69 |
| 2006-11-02 | 281.27 |
| 2006-11-01 | 285.54 |
| 2006-10-31 | 284.69 |
| 2006-10-27 | 281.27 |
| 2006-10-26 | 285.54 |
| 2006-10-25 | 284.69 |
| 2006-10-24 | 285.54 |
| 2006-10-23 | 286.40 |
| 2006-10-20 | 286.40 |
| 2006-10-19 | 281.27 |
| 2006-10-18 | 278.71 |
| 2006-10-17 | 276.15 |
| 2006-10-16 | 282.96 |
| 2006-10-13 | 284.66 |
| 2006-10-12 | 284.66 |
| 2006-10-11 | 288.07 |
| 2006-10-10 | 276.15 |
| 2006-10-09 | 274.45 |
| 2006-10-06 | 282.96 |
| 2006-10-05 | 289.77 |
| 2006-10-04 | 289.77 |
| 2006-10-03 | 289.77 |
| 2006-09-29 | 289.77 |
| 2006-09-28 | 282.96 |
| 2006-09-27 | 283.81 |
| 2006-09-26 | 284.66 |
| 2006-09-25 | 282.11 |
| 2006-09-22 | 271.05 |
| 2006-09-21 | 269.34 |
| 2006-09-20 | 269.34 |
| 2006-09-19 | 269.34 |
| 2006-09-18 | 261.69 |
| 2006-09-15 | 259.13 |
| 2006-09-14 | 260.83 |
| 2006-09-13 | 256.58 |
| 2006-09-12 | 254.03 |
| 2006-09-11 | 247.22 |
| 2006-09-08 | 247.22 |
| 2006-09-07 | 238.71 |
| 2006-09-06 | 242.11 |
| 2006-09-05 | 241.26 |
| 2006-09-04 | 242.96 |
| 2006-09-01 | 239.05 |
| 2006-08-31 | 239.05 |
| 2006-08-30 | 238.37 |
| 2006-08-29 | 238.71 |
| 2006-08-28 | 238.71 |
| 2006-08-25 | 238.71 |
| 2006-08-24 | 240.07 |
| 2006-08-23 | 240.07 |
| 2006-08-22 | 240.07 |
| 2006-08-21 | 237.01 |
| 2006-08-18 | 240.41 |
| 2006-08-17 | 238.71 |
| 2006-08-16 | 245.52 |
| 2006-08-15 | 244.66 |
| 2006-08-14 | 245.52 |
| 2006-08-11 | 245.52 |
| 2006-08-10 | 237.01 |
| 2006-08-09 | 221.69 |
| 2006-08-08 | 223.39 |
| 2006-08-07 | 223.39 |
| 2006-08-04 | 223.05 |
| 2006-08-03 | 223.05 |
| 2006-08-02 | 223.39 |
| 2006-08-01 | 223.39 |
| 2006-07-31 | 226.79 |
| 2006-07-28 | 223.39 |
| 2006-07-27 | 235.30 |
| 2006-07-26 | 236.67 |
| 2006-07-25 | 236.67 |
| 2006-07-24 | 235.30 |
| 2006-07-21 | 235.30 |
| 2006-07-20 | 240.41 |
| 2006-07-19 | 240.41 |
| 2006-07-18 | 237.86 |
| 2006-07-17 | 231.90 |
| 2006-07-14 | 233.60 |
| 2006-07-13 | 233.60 |
| 2006-07-12 | 233.60 |
| 2006-07-11 | 237.01 |
| 2006-07-10 | 233.60 |
| 2006-07-07 | 242.96 |
| 2006-07-06 | 242.96 |
| 2006-07-05 | 240.41 |
| 2006-07-04 | 247.22 |
| 2006-07-03 | 247.22 |
| 2006-06-30 | 247.22 |
| 2006-06-29 | 237.86 |
| 2006-06-28 | 233.60 |
| 2006-06-27 | 240.41 |
| 2006-06-26 | 237.86 |
| 2006-06-23 | 230.20 |
| 2006-06-22 | 223.39 |
| 2006-06-21 | 217.43 |
| 2006-06-20 | 214.03 |
| 2006-06-19 | 200.41 |
| 2006-06-16 | 200.41 |
| 2006-06-15 | 200.41 |
| 2006-06-14 | 200.41 |
| 2006-06-13 | 200.41 |
| 2006-06-12 | 218.28 |
| 2006-06-09 | 214.88 |
| 2006-06-08 | 211.47 |
| 2006-06-07 | 219.13 |
| 2006-06-06 | 222.54 |
| 2006-06-05 | 223.39 |
| 2006-06-02 | 219.99 |
| 2006-06-01 | 223.39 |
| 2006-05-30 | 221.69 |
| 2006-05-29 | 221.69 |
| 2006-05-26 | 216.58 |
| 2006-05-25 | 208.92 |
| 2006-05-24 | 220.84 |
| 2006-05-23 | 221.69 |
| 2006-05-22 | 221.69 |
| 2006-05-19 | 238.71 |
| 2006-05-18 | 239.56 |
| 2006-05-17 | 271.90 |
| 2006-05-16 | 271.90 |
| 2006-05-15 | 271.90 |
| 2006-05-12 | 271.90 |
| 2006-05-11 | 271.90 |
| 2006-05-10 | 255.84 |
| 2006-05-09 | 251.61 |
| 2006-05-08 | 253.30 |
| 2006-05-04 | 238.09 |
| 2006-05-03 | 238.93 |
| 2006-05-02 | 217.80 |
| 2006-04-28 | 194.98 |
| 2006-04-27 | 180.61 |
| 2006-04-26 | 170.47 |
| 2006-04-25 | 170.47 |
| 2006-04-24 | 175.54 |
| 2006-04-21 | 173.85 |
| 2006-04-20 | 185.68 |
| 2006-04-19 | 190.76 |
| 2006-04-18 | 173.01 |
| 2006-04-13 | 156.10 |
| 2006-04-12 | 147.65 |
| 2006-04-11 | 145.96 |
| 2006-04-10 | 145.96 |
| 2006-04-07 | 135.82 |
| 2006-04-06 | 135.82 |
| 2006-04-04 | 135.82 |
| 2006-04-03 | 135.82 |
| 2006-03-31 | 135.82 |
| 2006-03-30 | 135.82 |
| 2006-03-29 | 140.04 |
| 2006-03-28 | 142.58 |
| 2006-03-27 | 145.96 |
| 2006-03-24 | 133.28 |
| 2006-03-23 | 104.54 |
| 2006-03-22 | 102.85 |
| 2006-03-21 | 102.01 |
| 2006-03-20 | 102.85 |
| 2006-03-17 | 102.85 |
| 2006-03-16 | 103.70 |
| 2006-03-15 | 102.01 |
| 2006-03-14 | 101.16 |
| 2006-03-13 | 102.01 |
| 2006-03-10 | 99.47 |
| 2006-03-09 | 97.78 |
| 2006-03-08 | 96.09 |
| 2006-03-07 | 100.32 |
| 2006-03-06 | 102.85 |
| 2006-03-03 | 102.85 |
| 2006-03-02 | 101.16 |
| 2006-03-01 | 101.16 |
| 2006-02-28 | 101.16 |
| 2006-02-27 | 101.16 |
| 2006-02-24 | 101.16 |
| 2006-02-23 | 102.85 |
| 2006-02-22 | 102.85 |
| 2006-02-21 | 102.85 |
| 2006-02-20 | 102.01 |
| 2006-02-17 | 102.85 |
| 2006-02-16 | 102.85 |
| 2006-02-15 | 103.70 |
| 2006-02-14 | 102.01 |
| 2006-02-13 | 103.70 |
| 2006-02-10 | 104.54 |
| 2006-02-09 | 96.94 |
| 2006-02-08 | 94.40 |
| 2006-02-07 | 97.78 |
| 2006-02-06 | 98.63 |
| 2006-02-03 | 98.63 |
| 2006-02-02 | 99.47 |
| 2006-02-01 | 99.47 |
| 2006-01-27 | 99.47 |
| 2006-01-26 | 99.47 |
| 2006-01-25 | 99.47 |
| 2006-01-24 | 101.16 |
| 2006-01-23 | 101.16 |
| 2006-01-20 | 100.32 |
| 2006-01-19 | 99.47 |
| 2006-01-18 | 98.63 |
| 2006-01-17 | 95.25 |
| 2006-01-16 | 100.32 |
| 2006-01-13 | 96.09 |
| 2006-01-12 | 94.40 |
| 2006-01-11 | 92.71 |
| 2006-01-10 | 92.71 |
| 2006-01-09 | 92.71 |
| 2006-01-06 | 91.87 |
| 2006-01-05 | 89.33 |
| 2006-01-04 | 88.48 |
| 2006-01-03 | 87.64 |
| 2005-12-30 | 87.64 |
| 2005-12-29 | 86.79 |
| 2005-12-28 | 87.64 |
| 2005-12-23 | 86.79 |
| 2005-12-22 | 87.64 |
| 2005-12-21 | 87.64 |
| 2005-12-20 | 87.64 |
| 2005-12-19 | 87.64 |
| 2005-12-16 | 87.64 |
| 2005-12-15 | 87.64 |
| 2005-12-14 | 86.79 |
| 2005-12-13 | 87.64 |
| 2005-12-12 | 87.64 |
| 2005-12-09 | 83.41 |
| 2005-12-08 | 83.41 |
| 2005-12-07 | 83.41 |
| 2005-12-06 | 81.72 |
| 2005-12-05 | 82.57 |
| 2005-12-02 | 82.57 |
| 2005-12-01 | 83.41 |
| 2005-11-30 | 83.41 |
| 2005-11-29 | 82.57 |
| 2005-11-28 | 82.57 |
| 2005-11-25 | 82.57 |
| 2005-11-24 | 82.57 |
| 2005-11-23 | 82.57 |
| 2005-11-22 | 82.57 |
| 2005-11-21 | 82.57 |
| 2005-11-18 | 81.72 |
| 2005-11-17 | 80.88 |
| 2005-11-16 | 82.57 |
| 2005-11-15 | 82.57 |
| 2005-11-14 | 80.88 |
| 2005-11-11 | 78.34 |
| 2005-11-10 | 74.96 |
| 2005-11-09 | 75.81 |
| 2005-11-08 | 74.12 |
| 2005-11-07 | 74.12 |
| 2005-11-04 | 77.50 |
| 2005-11-03 | 75.81 |
| 2005-11-02 | 74.12 |
| 2005-11-01 | 74.12 |
| 2005-10-31 | 74.12 |
| 2005-10-28 | 73.27 |
| 2005-10-27 | 73.27 |
| 2005-10-26 | 73.27 |
| 2005-10-25 | 74.96 |
| 2005-10-24 | 73.27 |
| 2005-10-21 | 73.27 |
| 2005-10-20 | 73.27 |
| 2005-10-19 | 74.96 |
| 2005-10-18 | 74.12 |
| 2005-10-17 | 73.28 |
| 2005-10-14 | 76.64 |
| 2005-10-13 | 72.44 |
| 2005-10-12 | 69.91 |
| 2005-10-10 | 73.28 |
| 2005-10-07 | 71.60 |
| 2005-10-06 | 71.60 |
| 2005-10-05 | 72.44 |
| 2005-10-04 | 73.28 |
| 2005-10-03 | 72.44 |
| 2005-09-30 | 74.12 |
| 2005-09-29 | 74.12 |
| 2005-09-28 | 71.60 |
| 2005-09-27 | 72.44 |
| 2005-09-26 | 73.28 |
| 2005-09-23 | 73.28 |
| 2005-09-22 | 74.96 |
| 2005-09-21 | 75.80 |
| 2005-09-20 | 76.64 |
| 2005-09-16 | 79.17 |
| 2005-09-15 | 77.48 |
| 2005-09-14 | 78.33 |
| 2005-09-13 | 80.01 |
| 2005-09-12 | 80.01 |
| 2005-09-09 | 78.33 |
| 2005-09-08 | 78.33 |
| 2005-09-07 | 80.85 |
| 2005-09-06 | 81.69 |
| 2005-09-05 | 78.33 |
| 2005-09-02 | 79.17 |
| 2005-09-01 | 75.80 |
| 2005-08-31 | 74.96 |
| 2005-08-30 | 75.80 |
| 2005-08-29 | 74.96 |
| 2005-08-26 | 78.33 |
| 2005-08-25 | 78.33 |
| 2005-08-24 | 78.33 |
| 2005-08-23 | 76.64 |
| 2005-08-22 | 80.85 |
| 2005-08-19 | 70.76 |
| 2005-08-18 | 73.28 |
| 2005-08-17 | 74.96 |
| 2005-08-16 | 75.80 |
| 2005-08-15 | 77.48 |
| 2005-08-12 | 80.01 |
| 2005-08-11 | 82.53 |
| 2005-08-10 | 82.53 |
| 2005-08-09 | 84.21 |
| 2005-08-08 | 85.05 |
| 2005-08-05 | 85.90 |
| 2005-08-04 | 85.90 |
| 2005-08-03 | 86.74 |
| 2005-08-02 | 84.21 |
| 2005-08-01 | 82.53 |
| 2005-07-29 | 85.05 |
| 2005-07-28 | 82.53 |
| 2005-07-27 | 83.37 |
| 2005-07-26 | 83.37 |
| 2005-07-25 | 83.37 |
| 2005-07-22 | 86.74 |
| 2005-07-21 | 89.26 |
| 2005-07-20 | 87.58 |
| 2005-07-19 | 85.90 |
| 2005-07-18 | 81.69 |
| 2005-07-15 | 77.48 |
| 2005-07-14 | 77.48 |
| 2005-07-13 | 80.01 |
| 2005-07-12 | 76.64 |
| 2005-07-11 | 77.48 |
| 2005-07-08 | 77.48 |
| 2005-07-07 | 73.28 |
| 2005-07-06 | 80.85 |
| 2005-07-05 | 80.85 |
| 2005-07-04 | 80.85 |
| 2005-06-30 | 80.85 |
| 2005-06-29 | 80.85 |
| 2005-06-28 | 80.85 |
| 2005-06-27 | 80.85 |
| 2005-06-24 | 80.85 |
| 2005-06-23 | 80.85 |
| 2005-06-22 | 80.85 |
| 2005-06-21 | 80.85 |
| 2005-06-20 | 80.85 |
| 2005-06-17 | 80.85 |
| 2005-06-16 | 80.85 |
| 2005-06-15 | 80.85 |
| 2005-06-14 | 81.69 |
| 2005-06-13 | 80.85 |
| 2005-06-10 | 80.01 |
| 2005-06-09 | 80.85 |
| 2005-06-08 | 80.85 |
| 2005-06-07 | 79.17 |
| 2005-06-06 | 80.01 |
| 2005-06-03 | 80.01 |
| 2005-06-02 | 79.17 |
| 2005-06-01 | 80.01 |
| 2005-05-31 | 81.69 |
| 2005-05-30 | 82.53 |
| 2005-05-27 | 80.85 |
| 2005-05-26 | 79.17 |
| 2005-05-25 | 79.17 |
| 2005-05-24 | 81.67 |
| 2005-05-23 | 81.67 |
| 2005-05-20 | 80.00 |
| 2005-05-19 | 80.00 |
| 2005-05-18 | 77.50 |
| 2005-05-17 | 76.67 |
| 2005-05-13 | 77.50 |
| 2005-05-12 | 79.17 |
| 2005-05-11 | 80.00 |
| 2005-05-10 | 80.83 |
| 2005-05-09 | 82.50 |
| 2005-05-06 | 82.50 |
| 2005-05-05 | 86.67 |
| 2005-05-04 | 80.83 |
| 2005-05-03 | 83.33 |
| 2005-04-29 | 85.00 |
| 2005-04-28 | 81.67 |
| 2005-04-27 | 83.33 |
| 2005-04-26 | 84.17 |
| 2005-04-25 | 81.67 |
| 2005-04-22 | 85.00 |
| 2005-04-21 | 77.50 |
| 2005-04-20 | 80.83 |
| 2005-04-19 | 85.83 |
| 2005-04-18 | 87.50 |
| 2005-04-15 | 92.50 |
| 2005-04-14 | 95.83 |
| 2005-04-13 | 96.67 |
| 2005-04-12 | 96.67 |
| 2005-04-11 | 97.50 |
| 2005-04-08 | 96.67 |
| 2005-04-07 | 99.17 |
| 2005-04-06 | 94.17 |
| 2005-04-04 | 94.17 |
| 2005-04-01 | 93.33 |
| 2005-03-31 | 92.50 |
| 2005-03-30 | 90.00 |
| 2005-03-29 | 90.00 |
| 2005-03-24 | 91.67 |
| 2005-03-23 | 91.67 |
| 2005-03-22 | 92.50 |
| 2005-03-21 | 91.67 |
| 2005-03-18 | 91.67 |
| 2005-03-17 | 92.50 |
| 2005-03-16 | 90.83 |
| 2005-03-15 | 91.67 |
| 2005-03-14 | 93.33 |
| 2005-03-11 | 92.50 |
| 2005-03-10 | 92.50 |
| 2005-03-09 | 94.17 |
| 2005-03-08 | 91.67 |
| 2005-03-07 | 96.67 |
| 2005-03-04 | 82.50 |
| 2005-03-03 | 82.50 |
| 2005-03-02 | 81.67 |
| 2005-03-01 | 83.33 |
| 2005-02-28 | 82.50 |
| 2005-02-25 | 84.17 |
| 2005-02-24 | 89.17 |
| 2005-02-23 | 84.17 |
| 2005-02-22 | 82.50 |
| 2005-02-21 | 77.50 |
| 2005-02-18 | 74.17 |
| 2005-02-17 | 70.00 |
| 2005-02-16 | 71.67 |
| 2005-02-15 | 66.67 |
| 2005-02-14 | 63.33 |
| 2005-02-08 | 55.00 |
| 2005-02-07 | 50.83 |
| 2005-02-04 | 50.83 |
| 2005-02-03 | 50.83 |
| 2005-02-02 | 50.83 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 51.67 |
| 2005-01-28 | 49.17 |
| 2005-01-27 | 47.50 |
| 2005-01-26 | 50.00 |
| 2005-01-25 | 47.50 |
| 2005-01-24 | 47.50 |
| 2005-01-21 | 50.00 |
| 2005-01-20 | 50.00 |
| 2005-01-19 | 50.83 |
| 2005-01-18 | 55.00 |
| 2005-01-17 | 50.00 |
| 2005-01-14 | 51.67 |
| 2005-01-13 | 46.67 |
| 2005-01-12 | 40.83 |
| 2005-01-11 | 40.00 |
| 2005-01-10 | 39.17 |
| 2005-01-07 | 38.33 |
| 2005-01-06 | 38.33 |
| 2005-01-05 | 37.50 |
| 2005-01-04 | 38.33 |
| 2005-01-03 | 38.33 |
| 2004-12-31 | 35.83 |
| 2004-12-30 | 35.83 |
| 2004-12-29 | 36.67 |
| 2004-12-28 | 36.67 |
| 2004-12-24 | 36.67 |
| 2004-12-23 | 35.00 |
| 2004-12-22 | 34.17 |
| 2004-12-21 | 32.50 |
| 2004-12-20 | 30.83 |
| 2004-12-17 | 30.00 |
| 2004-12-16 | 30.00 |
| 2004-12-15 | 30.00 |
| 2004-12-14 | 30.83 |
| 2004-12-13 | 30.83 |
| 2004-12-10 | 30.00 |
| 2004-12-09 | 30.83 |
| 2004-12-08 | 30.83 |
| 2004-12-07 | 31.67 |
| 2004-12-06 | 32.50 |
| 2004-12-03 | 31.67 |
| 2004-12-02 | 32.50 |
| 2004-12-01 | 32.50 |
| 2004-11-30 | 33.33 |
| 2004-11-29 | 34.17 |
| 2004-11-26 | 33.33 |
| 2004-11-25 | 32.50 |
| 2004-11-24 | 35.83 |
| 2004-11-23 | 31.67 |
| 2004-11-22 | 30.00 |
| 2004-11-19 | 30.00 |
| 2004-11-18 | 29.17 |
| 2004-11-17 | 30.00 |
| 2004-11-16 | 30.83 |
| 2004-11-15 | 30.83 |
| 2004-11-12 | 30.83 |
| 2004-11-11 | 32.50 |
| 2004-11-10 | 32.50 |
| 2004-11-09 | 32.50 |
| 2004-11-08 | 30.83 |
| 2004-11-05 | 29.17 |
| 2004-11-04 | 31.67 |
| 2004-11-03 | 26.67 |
| 2004-11-02 | 26.67 |
| 2004-11-01 | 25.83 |
| 2004-10-29 | 25.83 |
| 2004-10-28 | 26.67 |
| 2004-10-27 | 25.00 |
| 2004-10-26 | 25.00 |
| 2004-10-25 | 24.17 |
| 2004-10-21 | 24.17 |
| 2004-10-20 | 23.33 |
| 2004-10-19 | 24.17 |
| 2004-10-18 | 24.17 |
| 2004-10-15 | 22.50 |
| 2004-10-14 | 21.67 |
| 2004-10-13 | 22.50 |
| 2004-10-12 | 25.00 |
| 2004-10-11 | 24.17 |
| 2004-10-08 | 24.17 |
| 2004-10-07 | 24.17 |
| 2004-10-06 | 25.00 |
| 2004-10-05 | 23.33 |
| 2004-10-04 | 22.50 |
| 2004-09-30 | 22.50 |
| 2004-09-28 | 21.67 |
| 2004-09-27 | 22.50 |
| 2004-09-24 | 23.33 |
| 2004-09-23 | 25.00 |
| 2004-09-22 | 22.50 |
| 2004-09-21 | 22.50 |
| 2004-09-20 | 22.50 |
| 2004-09-17 | 25.00 |
| 2004-09-16 | 22.50 |
| 2004-09-15 | 22.50 |
| 2004-09-14 | 21.67 |
| 2004-09-13 | 21.67 |
| 2004-09-10 | 21.67 |
| 2004-09-09 | 21.67 |
| 2004-09-08 | 22.50 |
| 2004-09-07 | 22.50 |
| 2004-09-06 | 21.67 |
| 2004-09-03 | 21.67 |
| 2004-09-02 | 22.50 |
| 2004-09-01 | 24.17 |
| 2004-08-31 | 20.00 |
| 2004-08-30 | 20.83 |
| 2004-08-27 | 21.67 |
| 2004-08-26 | 17.50 |
| 2004-08-25 | 13.33 |
| 2004-08-24 | 9.17 |
| 2004-08-23 | 6.67 |
| 2004-08-20 | 5.83 |
| 2004-08-19 | 5.83 |
| 2004-08-18 | 4.17 |
| 2004-08-17 | 4.17 |
| 2004-08-16 | 2.50 |
| 2004-08-13 | 5.00 |
| 2004-08-12 | 5.83 |
| 2004-08-11 | 5.83 |
| 2004-08-10 | 5.83 |
| 2004-08-09 | 7.50 |
| 2004-08-06 | 7.50 |
| 2004-08-05 | 7.50 |
| 2004-08-04 | 7.50 |
| 2004-08-03 | 7.50 |
| 2004-08-02 | 8.33 |
| 2004-07-30 | 8.33 |
| 2004-07-29 | 8.33 |
| 2004-07-28 | 8.33 |
| 2004-07-27 | 6.67 |
| 2004-07-26 | 6.67 |
| 2004-07-23 | 6.67 |
| 2004-07-22 | 6.67 |
| 2004-07-21 | 6.67 |
| 2004-07-20 | 6.67 |
| 2004-07-19 | 6.67 |
| 2004-07-16 | 6.67 |
| 2004-07-15 | 6.67 |
| 2004-07-14 | 8.33 |
| 2004-07-13 | 6.67 |
| 2004-07-12 | 6.67 |
| 2004-07-09 | 6.67 |
| 2004-07-08 | 8.33 |
| 2004-07-07 | 10.00 |
| 2004-07-06 | 8.33 |
| 2004-07-05 | 8.33 |
| 2004-07-02 | 10.00 |
| 2004-06-30 | 8.33 |
| 2004-06-29 | 6.67 |
| 2004-06-28 | 6.67 |
| 2004-06-25 | 6.67 |
| 2004-06-24 | 6.67 |
| 2004-06-23 | 6.67 |
| 2004-06-21 | 6.67 |
| 2004-06-18 | 5.00 |
| 2004-06-17 | 5.00 |
| 2004-06-16 | 6.67 |
| 2004-06-15 | 6.67 |
| 2004-06-14 | 8.33 |
| 2004-06-11 | 8.33 |
| 2004-06-10 | 11.67 |
| 2004-06-09 | 15.00 |
| 2004-06-08 | 11.67 |
| 2004-06-07 | 13.33 |
| 2004-06-04 | 11.67 |
| 2004-06-03 | 13.33 |
| 2004-06-02 | 13.33 |
| 2004-06-01 | 8.33 |
| 2004-05-31 | 8.33 |
| 2004-05-28 | 6.67 |
| 2004-05-27 | 8.33 |
| 2004-05-25 | 5.00 |
| 2004-05-24 | 6.67 |
| 2004-05-21 | 5.00 |
| 2004-05-20 | 1.67 |
| 2004-05-19 | 1.67 |
| 2004-05-18 | 0.00 |
| 2004-05-17 | 0.00 |
| 2004-05-14 | 6.67 |
| 2004-05-13 | 6.67 |
| 2004-05-12 | 10.00 |
| 2004-05-11 | 8.33 |
| 2004-05-10 | 6.67 |
| 2004-05-07 | 10.00 |
| 2004-05-06 | 10.00 |
| 2004-05-05 | 10.00 |
| 2004-05-04 | 10.00 |
| 2004-05-03 | 3.33 |
| 2004-04-30 | 8.33 |
| 2004-04-29 | 10.00 |
| 2004-04-28 | 11.67 |
| 2004-04-27 | 13.33 |
| 2004-04-26 | 11.67 |
| 2004-04-23 | 11.67 |
| 2004-04-22 | 10.00 |
| 2004-04-21 | 6.67 |
| 2004-04-20 | 10.00 |
| 2004-04-19 | 11.67 |
| 2004-04-16 | 15.00 |
| 2004-04-15 | 15.00 |
| 2004-04-14 | 11.67 |
| 2004-04-13 | 16.67 |
| 2004-04-08 | 16.67 |
| 2004-04-07 | 18.33 |
| 2004-04-06 | 16.67 |
| 2004-04-02 | 15.00 |
| 2004-04-01 | 13.33 |
| 2004-03-31 | 15.00 |
| 2004-03-30 | 15.00 |
| 2004-03-29 | 11.67 |
| 2004-03-26 | 11.67 |
| 2004-03-25 | 11.67 |
| 2004-03-24 | 11.67 |
| 2004-03-23 | 10.00 |
| 2004-03-22 | 10.00 |
| 2004-03-19 | 10.00 |
| 2004-03-18 | 10.00 |
| 2004-03-17 | 13.33 |
| 2004-03-16 | 8.33 |
| 2004-03-15 | 10.00 |
| 2004-03-12 | 6.67 |
| 2004-03-11 | 10.00 |
| 2004-03-10 | 13.33 |
| 2004-03-09 | 13.33 |
| 2004-03-08 | 16.67 |
| 2004-03-05 | 16.67 |
| 2004-03-04 | 18.33 |
| 2004-03-03 | 16.67 |
| 2004-03-02 | 18.33 |
| 2004-03-01 | 21.67 |
| 2004-02-27 | 21.67 |
| 2004-02-26 | 21.67 |
| 2004-02-25 | 21.67 |
| 2004-02-24 | 21.67 |
| 2004-02-23 | 20.00 |
| 2004-02-20 | 20.00 |
| 2004-02-19 | 20.00 |
| 2004-02-18 | 18.33 |
| 2004-02-17 | 18.33 |
| 2004-02-16 | 18.33 |
| 2004-02-13 | 21.67 |
| 2004-02-12 | 18.33 |
| 2004-02-11 | 15.00 |
| 2004-02-10 | 15.00 |
| 2004-02-09 | 10.00 |
| 2004-02-06 | 10.00 |
| 2004-02-05 | 10.00 |
| 2004-02-04 | 10.00 |
| 2004-02-03 | 10.00 |
| 2004-02-02 | 8.33 |
| 2004-01-30 | 10.00 |
| 2004-01-29 | 10.00 |
| 2004-01-28 | 10.00 |
| 2004-01-27 | 15.00 |
| 2004-01-26 | 15.00 |
| 2004-01-21 | 13.33 |
| 2004-01-20 | 13.33 |
| 2004-01-19 | 10.00 |
| 2004-01-16 | 10.00 |
| 2004-01-15 | 11.67 |
| 2004-01-14 | 15.00 |
| 2004-01-13 | 15.00 |
| 2004-01-12 | 16.67 |
| 2004-01-09 | 13.33 |
| 2004-01-08 | 10.00 |
| 2004-01-07 | 3.33 |
| 2004-01-06 | -3.33 |
| 2004-01-05 | -8.33 |
| 2004-01-02 | -10.00 |
| 2003-12-31 | -10.00 |
| 2003-12-30 | -10.00 |
| 2003-12-29 | -11.67 |
| 2003-12-24 | -10.00 |
| 2003-12-23 | -10.00 |
| 2003-12-22 | -10.00 |
| 2003-12-19 | -10.00 |
| 2003-12-18 | -8.33 |
| 2003-12-17 | -10.00 |
| 2003-12-16 | -10.00 |
| 2003-12-15 | -8.33 |
| 2003-12-12 | -8.33 |
| 2003-12-11 | -10.00 |
| 2003-12-10 | -11.67 |
| 2003-12-09 | -11.67 |
| 2003-12-08 | -13.33 |
| 2003-12-05 | -11.67 |
| 2003-12-04 | -11.67 |
| 2003-12-03 | -10.00 |
| 2003-12-02 | -6.67 |
| 2003-12-01 | -11.67 |
| 2003-11-28 | -11.67 |
| 2003-11-27 | -11.67 |
| 2003-11-26 | -11.67 |
| 2003-11-25 | -11.67 |
| 2003-11-24 | -11.67 |
| 2003-11-21 | -11.67 |
| 2003-11-20 | -11.67 |
| 2003-11-19 | -11.67 |
| 2003-11-18 | -11.67 |
| 2003-11-17 | -11.67 |
| 2003-11-14 | -13.33 |
| 2003-11-13 | -11.67 |
| 2003-11-12 | -13.33 |
| 2003-11-11 | -15.00 |
| 2003-11-10 | -13.33 |
| 2003-11-07 | -16.67 |
| 2003-11-06 | -15.00 |
| 2003-11-05 | -16.67 |
| 2003-11-04 | -16.67 |
| 2003-11-03 | -18.33 |
| 2003-10-31 | -15.00 |
| 2003-10-30 | -13.33 |
| 2003-10-29 | -15.00 |
| 2003-10-28 | -13.33 |
| 2003-10-27 | -15.00 |
| 2003-10-24 | -15.00 |
| 2003-10-23 | -15.00 |
| 2003-10-22 | -13.33 |
| 2003-10-21 | -11.67 |
| 2003-10-20 | -13.33 |
| 2003-10-17 | -15.00 |
| 2003-10-16 | -15.00 |
| 2003-10-15 | -13.33 |
| 2003-10-14 | -16.67 |
| 2003-10-13 | -13.33 |
| 2003-10-10 | -16.67 |
| 2003-10-09 | -15.00 |
| 2003-10-08 | -16.67 |
| 2003-10-07 | -11.67 |
| 2003-10-06 | -10.00 |
| 2003-10-03 | -11.67 |
| 2003-10-02 | -16.67 |
| 2003-09-30 | -16.67 |
| 2003-09-29 | -19.17 |
| 2003-09-26 | -18.33 |
| 2003-09-25 | -16.67 |
| 2003-09-24 | -15.00 |
| 2003-09-23 | -24.17 |
| 2003-09-22 | -25.00 |
| 2003-09-19 | -22.50 |
| 2003-09-18 | -23.33 |
| 2003-09-17 | -21.67 |
| 2003-09-16 | -23.33 |
| 2003-09-15 | -25.00 |
| 2003-09-11 | -29.17 |
| 2003-09-10 | -30.00 |
| 2003-09-09 | -29.17 |
| 2003-09-08 | -26.67 |
| 2003-09-05 | -28.33 |
| 2003-09-04 | -29.17 |
| 2003-09-03 | -26.67 |
| 2003-09-02 | -30.00 |
| 2003-09-01 | -30.00 |
| 2003-08-29 | -30.83 |
| 2003-08-28 | -30.00 |
| 2003-08-27 | -30.83 |
| 2003-08-26 | -30.00 |
| 2003-08-25 | -30.00 |
| 2003-08-22 | -23.33 |
| 2003-08-21 | -30.00 |
| 2003-08-20 | -30.83 |
| 2003-08-19 | -30.83 |
| 2003-08-18 | -30.83 |
| 2003-08-15 | -32.50 |
| 2003-08-14 | -31.67 |
| 2003-08-13 | -32.50 |
| 2003-08-12 | -33.33 |
| 2003-08-11 | -32.50 |
| 2003-08-08 | -35.00 |
| 2003-08-07 | -35.00 |
| 2003-08-06 | -35.00 |
| 2003-08-05 | -35.00 |
| 2003-08-04 | -32.50 |
| 2003-08-01 | -34.17 |
| 2003-07-31 | -34.17 |
| 2003-07-30 | -35.00 |
| 2003-07-29 | -33.33 |
| 2003-07-28 | -35.00 |
| 2003-07-25 | -35.00 |
| 2003-07-24 | -35.00 |
| 2003-07-23 | -35.00 |
| 2003-07-22 | -35.00 |
| 2003-07-21 | -35.00 |
| 2003-07-18 | -36.67 |
| 2003-07-17 | -35.83 |
| 2003-07-16 | -35.00 |
| 2003-07-15 | -35.00 |
| 2003-07-14 | -35.83 |
| 2003-07-11 | -35.83 |
| 2003-07-10 | -35.83 |
| 2003-07-09 | -35.83 |
| 2003-07-08 | -35.83 |
| 2003-07-07 | -35.83 |
| 2003-07-04 | -35.83 |
| 2003-07-03 | -35.83 |
| 2003-07-02 | -36.67 |
| 2003-06-30 | -36.67 |
| 2003-06-27 | -36.67 |
| 2003-06-26 | -36.67 |
| 2003-06-25 | -35.83 |
| 2003-06-24 | -35.83 |
| 2003-06-23 | -36.67 |
| 2003-06-20 | -36.67 |
| 2003-06-19 | -35.83 |
| 2003-06-18 | -36.67 |
| 2003-06-17 | -36.67 |
| 2003-06-16 | -36.67 |
| 2003-06-13 | -35.83 |
| 2003-06-12 | -35.83 |
| 2003-06-11 | -35.83 |
| 2003-06-10 | -35.00 |
| 2003-06-09 | -35.83 |
| 2003-06-06 | -35.83 |
| 2003-06-05 | -35.83 |
| 2003-06-03 | -35.83 |
| 2003-06-02 | -35.83 |
| 2003-05-30 | -35.83 |
| 2003-05-29 | -35.83 |
| 2003-05-28 | -35.83 |
| 2003-05-27 | -35.83 |
| 2003-05-26 | -35.83 |
| 2003-05-23 | -35.83 |
| 2003-05-22 | -36.67 |
| 2003-05-21 | -36.67 |
| 2003-05-20 | -36.67 |
| 2003-05-19 | -37.50 |
| 2003-05-16 | -37.50 |
| 2003-05-15 | -38.33 |
| 2003-05-14 | -39.17 |
| 2003-05-13 | -41.67 |
| 2003-05-12 | -41.67 |
| 2003-05-09 | -41.67 |
| 2003-05-07 | -41.67 |
| 2003-05-06 | -41.67 |
| 2003-05-05 | -41.67 |
| 2003-05-02 | -42.50 |
| 2003-04-30 | -42.50 |
| 2003-04-29 | -42.50 |
| 2003-04-28 | -43.33 |
| 2003-04-25 | -42.50 |
| 2003-04-24 | -42.50 |
| 2003-04-23 | -42.50 |
| 2003-04-22 | -42.50 |
| 2003-04-17 | -41.67 |
| 2003-04-16 | -41.67 |
| 2003-04-15 | -41.67 |
| 2003-04-14 | -42.50 |
| 2003-04-11 | -41.67 |
| 2003-04-10 | -43.33 |
| 2003-04-09 | -43.33 |
| 2003-04-08 | -41.67 |
| 2003-04-07 | -41.67 |
| 2003-04-04 | -41.67 |
| 2003-04-03 | -41.67 |
| 2003-04-02 | -41.67 |
| 2003-04-01 | -42.50 |
| 2003-03-31 | -41.67 |
| 2003-03-28 | -40.83 |
| 2003-03-27 | -40.83 |
| 2003-03-26 | -40.83 |
| 2003-03-25 | -40.83 |
| 2003-03-24 | -41.67 |
| 2003-03-21 | -41.67 |
| 2003-03-20 | -41.67 |
| 2003-03-19 | -41.67 |
| 2003-03-18 | -41.67 |
| 2003-03-17 | -40.83 |
| 2003-03-14 | -40.83 |
| 2003-03-13 | -40.83 |
| 2003-03-12 | -40.83 |
| 2003-03-11 | -41.67 |
| 2003-03-10 | -41.67 |
| 2003-03-07 | -40.83 |
| 2003-03-06 | -40.83 |
| 2003-03-05 | -40.00 |
| 2003-03-04 | -40.00 |
| 2003-03-03 | -40.00 |
| 2003-02-28 | -39.17 |
| 2003-02-27 | -40.00 |
| 2003-02-26 | -40.00 |
| 2003-02-25 | -40.00 |
| 2003-02-24 | -40.00 |
| 2003-02-21 | -40.00 |
| 2003-02-20 | -39.17 |
| 2003-02-19 | -39.17 |
| 2003-02-18 | -39.17 |
| 2003-02-17 | -39.17 |
| 2003-02-14 | -39.17 |
| 2003-02-13 | -39.17 |
| 2003-02-12 | -39.17 |
| 2003-02-11 | -39.17 |
| 2003-02-10 | -40.00 |
| 2003-02-07 | -40.00 |
| 2003-02-06 | -39.17 |
| 2003-02-05 | -39.17 |
| 2003-02-04 | -38.33 |
| 2003-01-30 | -39.17 |
| 2003-01-29 | -39.17 |
| 2003-01-28 | -40.00 |
| 2003-01-27 | -40.00 |
| 2003-01-24 | -40.00 |
| 2003-01-23 | -40.00 |
| 2003-01-22 | -40.00 |
| 2003-01-21 | -40.00 |
| 2003-01-20 | -40.83 |
| 2003-01-17 | -38.33 |
| 2003-01-16 | -40.00 |
| 2003-01-15 | -40.00 |
| 2003-01-14 | -40.00 |
| 2003-01-13 | -40.00 |
| 2003-01-10 | -40.00 |
| 2003-01-09 | -40.00 |
| 2003-01-08 | -40.00 |
| 2003-01-07 | -40.00 |
| 2003-01-06 | -40.00 |
| 2003-01-03 | -40.00 |
| 2003-01-02 | -40.00 |
| 2002-12-31 | -40.00 |
| 2002-12-30 | -40.00 |
| 2002-12-27 | -40.00 |
| 2002-12-24 | -40.00 |
| 2002-12-23 | -40.00 |
| 2002-12-20 | -40.00 |
| 2002-12-19 | -40.00 |
| 2002-12-18 | -40.00 |
| 2002-12-17 | -40.00 |
| 2002-12-16 | -36.67 |
| 2002-12-13 | -33.33 |
| 2002-12-12 | -39.17 |
| 2002-12-11 | -40.00 |
| 2002-12-10 | -39.17 |
| 2002-12-09 | -39.17 |
| 2002-12-06 | -39.17 |
| 2002-12-05 | -39.17 |
| 2002-12-04 | -39.17 |
| 2002-12-03 | -40.00 |
| 2002-12-02 | -38.33 |
| 2002-11-29 | -38.33 |
| 2002-11-28 | -38.33 |
| 2002-11-27 | -38.33 |
| 2002-11-26 | -39.17 |
| 2002-11-25 | -38.33 |
| 2002-11-22 | -38.33 |
| 2002-11-21 | -39.17 |
| 2002-11-20 | -40.00 |
| 2002-11-19 | -44.17 |
| 2002-11-18 | -44.17 |
| 2002-11-15 | -45.00 |
| 2002-11-14 | -45.00 |
| 2002-11-13 | -45.00 |
| 2002-11-12 | -45.00 |
| 2002-11-11 | -43.33 |
| 2002-11-08 | -41.67 |
| 2002-11-07 | -44.17 |
| 2002-11-06 | -44.17 |
| 2002-11-05 | -44.17 |
| 2002-11-04 | -44.17 |
| 2002-11-01 | -46.67 |
| 2002-10-31 | -46.67 |
| 2002-10-30 | -46.67 |
| 2002-10-29 | -46.67 |
| 2002-10-28 | -46.67 |
| 2002-10-25 | -46.67 |
| 2002-10-24 | -44.17 |
| 2002-10-23 | -44.17 |
| 2002-10-22 | -45.83 |
| 2002-10-21 | -45.00 |
| 2002-10-18 | -43.33 |
| 2002-10-17 | -43.33 |
| 2002-10-16 | -45.83 |
| 2002-10-15 | -43.33 |
| 2002-10-11 | -43.33 |
| 2002-10-10 | -43.33 |
| 2002-10-09 | -43.33 |
| 2002-10-08 | -43.33 |
| 2002-10-07 | -43.33 |
| 2002-10-04 | -41.67 |
| 2002-10-03 | -41.67 |
| 2002-10-02 | -42.50 |
| 2002-09-30 | -42.50 |
| 2002-09-27 | -41.67 |
| 2002-09-26 | -45.00 |
| 2002-09-25 | -44.17 |
| 2002-09-24 | -41.67 |
| 2002-09-23 | -42.50 |
| 2002-09-20 | -43.33 |
| 2002-09-19 | -41.67 |
| 2002-09-18 | -41.67 |
| 2002-09-17 | -40.00 |
| 2002-09-16 | -40.00 |
| 2002-09-13 | -40.00 |
| 2002-09-12 | -39.17 |
| 2002-09-11 | -39.17 |
| 2002-09-10 | -39.17 |
| 2002-09-09 | -39.17 |
| 2002-09-06 | -39.17 |
| 2002-09-05 | -39.17 |
| 2002-09-04 | -40.00 |
| 2002-09-03 | -39.17 |
| 2002-09-02 | -40.00 |
| 2002-08-30 | -40.00 |
| 2002-08-29 | -40.00 |
| 2002-08-28 | -40.00 |
| 2002-08-27 | -40.00 |
| 2002-08-26 | -40.00 |
| 2002-08-23 | -40.00 |
| 2002-08-22 | -39.17 |
| 2002-08-21 | -39.17 |
| 2002-08-20 | -40.00 |
| 2002-08-19 | -40.00 |
| 2002-08-16 | -40.83 |
| 2002-08-15 | -41.67 |
| 2002-08-14 | -41.67 |
| 2002-08-13 | -40.00 |
| 2002-08-12 | -43.33 |
| 2002-08-09 | -41.67 |
| 2002-08-08 | -41.67 |
| 2002-08-07 | -41.67 |
| 2002-08-06 | -43.33 |
| 2002-08-05 | -40.83 |
| 2002-08-02 | -39.17 |
| 2002-08-01 | -39.17 |
| 2002-07-31 | -38.33 |
| 2002-07-30 | -38.33 |
| 2002-07-29 | -38.33 |
| 2002-07-26 | -35.83 |
| 2002-07-25 | -36.67 |
| 2002-07-24 | -35.00 |
| 2002-07-23 | -34.17 |
| 2002-07-22 | -34.17 |
| 2002-07-19 | -33.33 |
| 2002-07-18 | -34.17 |
| 2002-07-17 | -34.17 |
| 2002-07-16 | -35.00 |
| 2002-07-15 | -33.33 |
| 2002-07-12 | -33.33 |
| 2002-07-11 | -33.33 |
| 2002-07-10 | -31.67 |
| 2002-07-09 | -31.67 |
| 2002-07-08 | -31.67 |
| 2002-07-05 | -31.67 |
| 2002-07-04 | -31.67 |
| 2002-07-03 | -33.33 |
| 2002-07-02 | -33.33 |
| 2002-06-28 | -33.33 |
| 2002-06-27 | -33.33 |
| 2002-06-26 | -35.00 |
| 2002-06-25 | -33.33 |
| 2002-06-24 | -33.33 |
| 2002-06-21 | -33.33 |
| 2002-06-20 | -33.33 |
| 2002-06-19 | -33.33 |
| 2002-06-18 | -31.67 |
| 2002-06-17 | -31.67 |
| 2002-06-14 | -30.00 |
| 2002-06-13 | -30.00 |
| 2002-06-12 | -30.00 |
| 2002-06-11 | -30.00 |
| 2002-06-10 | -30.00 |
| 2002-06-07 | -30.00 |
| 2002-06-06 | -30.00 |
| 2002-06-05 | -29.17 |
| 2002-06-04 | -29.17 |
| 2002-06-03 | -29.17 |
| 2002-05-31 | -29.17 |
| 2002-05-30 | -29.17 |
| 2002-05-29 | -29.17 |
| 2002-05-28 | -30.00 |
| 2002-05-27 | -30.00 |
| 2002-05-24 | -29.17 |
| 2002-05-23 | -29.17 |
| 2002-05-22 | -29.17 |
| 2002-05-21 | -29.17 |
| 2002-05-17 | -28.33 |
| 2002-05-16 | -28.33 |
| 2002-05-15 | -28.33 |
| 2002-05-14 | -28.33 |
| 2002-05-13 | -28.33 |
| 2002-05-10 | -28.33 |
| 2002-05-09 | -28.33 |
| 2002-05-08 | -28.33 |
| 2002-05-07 | -28.33 |
| 2002-05-06 | -28.33 |
| 2002-05-03 | -28.33 |
| 2002-05-02 | -29.17 |
| 2002-04-30 | -28.33 |
| 2002-04-29 | -30.00 |
| 2002-04-26 | -29.17 |
| 2002-04-25 | -28.33 |
| 2002-04-24 | -28.33 |
| 2002-04-23 | -28.33 |
| 2002-04-22 | -29.17 |
| 2002-04-19 | -26.67 |
| 2002-04-18 | -29.17 |
| 2002-04-17 | -30.00 |
| 2002-04-16 | -30.00 |
| 2002-04-15 | -28.33 |
| 2002-04-12 | -28.33 |
| 2002-04-11 | -28.33 |
| 2002-04-10 | -28.33 |
| 2002-04-09 | -28.33 |
| 2002-04-08 | -28.33 |
| 2002-04-04 | -26.67 |
| 2002-04-03 | -26.67 |
| 2002-04-02 | -25.00 |
| 2002-03-28 | -26.67 |
| 2002-03-27 | -25.00 |
| 2002-03-26 | -25.83 |
| 2002-03-25 | -22.50 |
| 2002-03-22 | -18.33 |
| 2002-03-21 | -30.00 |
| 2002-03-20 | -30.00 |
| 2002-03-19 | -30.00 |
| 2002-03-18 | -30.00 |
| 2002-03-15 | -30.00 |
| 2002-03-14 | -30.00 |
| 2002-03-13 | -30.00 |
| 2002-03-12 | -30.00 |
| 2002-03-11 | -30.00 |
| 2002-03-08 | -28.33 |
| 2002-03-07 | -28.33 |
| 2002-03-06 | -28.33 |
| 2002-03-05 | -29.17 |
| 2002-03-04 | -28.33 |
| 2002-03-01 | -25.00 |
| 2002-02-28 | -30.83 |
| 2002-02-27 | -30.83 |
| 2002-02-26 | -30.83 |
| 2002-02-25 | -31.67 |
| 2002-02-22 | -30.00 |
| 2002-02-21 | -30.00 |
| 2002-02-20 | -30.00 |
| 2002-02-19 | -28.33 |
| 2002-02-18 | -28.33 |
| 2002-02-15 | -28.33 |
| 2002-02-11 | -29.17 |
| 2002-02-08 | -31.67 |
| 2002-02-07 | -31.67 |
| 2002-02-06 | -31.67 |
| 2002-02-05 | -33.33 |
| 2002-02-04 | -31.67 |
| 2002-02-01 | -33.33 |
| 2002-01-31 | -33.33 |
| 2002-01-30 | -33.33 |
| 2002-01-29 | -30.00 |
| 2002-01-28 | -29.17 |
| 2002-01-25 | -29.17 |
| 2002-01-24 | -30.00 |
| 2002-01-23 | -29.17 |
| 2002-01-22 | -29.17 |
| 2002-01-21 | -28.33 |
| 2002-01-18 | -28.33 |
| 2002-01-17 | -28.33 |
| 2002-01-16 | -25.00 |
| 2002-01-15 | -28.33 |
| 2002-01-14 | -25.83 |
| 2002-01-11 | -25.00 |
| 2002-01-10 | -28.33 |
| 2002-01-09 | -25.83 |
| 2002-01-08 | -25.83 |
| 2002-01-07 | -25.00 |
| 2002-01-04 | -28.33 |
| 2002-01-03 | -28.33 |
| 2002-01-02 | -28.33 |
| 2001-12-31 | -28.33 |
| 2001-12-28 | -30.83 |
| 2001-12-27 | -30.83 |
| 2001-12-24 | -30.83 |
| 2001-12-21 | -30.83 |
| 2001-12-20 | -30.83 |
| 2001-12-19 | -31.67 |
| 2001-12-18 | -31.67 |
| 2001-12-17 | -31.67 |
| 2001-12-14 | -30.00 |
| 2001-12-13 | -30.00 |
| 2001-12-12 | -27.50 |
| 2001-12-11 | -25.00 |
| 2001-12-10 | -28.33 |
| 2001-12-07 | -28.33 |
| 2001-12-06 | -28.33 |
| 2001-12-05 | -27.50 |
| 2001-12-04 | -25.00 |
| 2001-12-03 | -28.33 |
| 2001-11-30 | -30.00 |
| 2001-11-29 | -30.00 |
| 2001-11-28 | -31.67 |
| 2001-11-27 | -28.33 |
| 2001-11-26 | -26.67 |
| 2001-11-23 | -25.00 |
| 2001-11-22 | -25.00 |
| 2001-11-21 | -25.00 |
| 2001-11-20 | -23.33 |
| 2001-11-19 | -25.00 |
| 2001-11-16 | -25.00 |
| 2001-11-15 | -25.83 |
| 2001-11-14 | -24.17 |
| 2001-11-13 | -21.67 |
| 2001-11-12 | -30.00 |
| 2001-11-09 | -28.33 |
| 2001-11-08 | -26.67 |
| 2001-11-07 | -28.33 |
| 2001-11-06 | -28.33 |
| 2001-11-05 | -29.17 |
| 2001-11-02 | -30.00 |
| 2001-11-01 | -27.50 |
| 2001-10-31 | -25.00 |
| 2001-10-30 | -30.00 |
| 2001-10-29 | -30.00 |
| 2001-10-26 | -30.00 |
| 2001-10-24 | -28.33 |
| 2001-10-23 | -25.00 |
| 2001-10-22 | -30.00 |
| 2001-10-19 | -31.67 |
| 2001-10-18 | -32.50 |
| 2001-10-17 | -30.00 |
| 2001-10-16 | -30.83 |
| 2001-10-15 | -30.83 |
| 2001-10-12 | -33.33 |
| 2001-10-11 | -28.33 |
| 2001-10-10 | -32.50 |
| 2001-10-09 | -32.50 |
| 2001-10-08 | -34.17 |
| 2001-10-05 | -35.00 |
| 2001-10-04 | -35.83 |
| 2001-10-03 | -36.67 |
| 2001-09-28 | -38.33 |
| 2001-09-27 | -39.17 |
| 2001-09-26 | -38.33 |
| 2001-09-25 | -36.67 |
| 2001-09-24 | -38.33 |
| 2001-09-21 | -39.17 |
| 2001-09-20 | -39.17 |
| 2001-09-19 | -39.17 |
| 2001-09-18 | -39.17 |
| 2001-09-17 | -37.50 |
| 2001-09-14 | -34.17 |
| 2001-09-13 | -35.83 |
| 2001-09-12 | -36.67 |
| 2001-09-11 | -31.67 |
| 2001-09-10 | -33.33 |
| 2001-09-07 | -33.33 |
| 2001-09-06 | -31.67 |
| 2001-09-05 | -31.67 |
| 2001-09-04 | -30.83 |
| 2001-09-03 | -30.83 |
| 2001-08-31 | -30.83 |
| 2001-08-30 | -29.17 |
| 2001-08-29 | -29.17 |
| 2001-08-28 | -29.17 |
| 2001-08-27 | -29.17 |
| 2001-08-24 | -30.00 |
| 2001-08-23 | -25.00 |
| 2001-08-22 | -25.00 |
| 2001-08-21 | -26.67 |
| 2001-08-20 | -27.50 |
| 2001-08-17 | -27.50 |
| 2001-08-16 | -30.00 |
| 2001-08-15 | -30.00 |
| 2001-08-14 | -30.00 |
| 2001-08-13 | -29.17 |
| 2001-08-10 | -26.67 |
| 2001-08-09 | -26.67 |
| 2001-08-08 | -28.33 |
| 2001-08-07 | -28.33 |
| 2001-08-06 | -27.50 |
| 2001-08-03 | -28.33 |
| 2001-08-02 | -28.33 |
| 2001-08-01 | -28.33 |
| 2001-07-31 | -27.50 |
| 2001-07-30 | -27.50 |
| 2001-07-27 | -27.50 |
| 2001-07-26 | -28.33 |
| 2001-07-24 | -29.17 |
| 2001-07-23 | -28.33 |
| 2001-07-20 | -26.67 |
| 2001-07-19 | -26.67 |
| 2001-07-18 | -25.83 |
| 2001-07-17 | -28.33 |
| 2001-07-16 | -26.67 |
| 2001-07-13 | -25.83 |
| 2001-07-12 | -25.00 |
| 2001-07-11 | -25.00 |
| 2001-07-10 | -25.00 |
| 2001-07-09 | -26.67 |
| 2001-07-05 | -24.17 |
| 2001-07-04 | -22.50 |
| 2001-07-03 | -22.50 |
| 2001-06-29 | -23.33 |
| 2001-06-28 | -23.33 |
| 2001-06-27 | -23.33 |
| 2001-06-26 | -25.00 |
| 2001-06-22 | -21.67 |
| 2001-06-21 | -19.17 |
| 2001-06-20 | -24.17 |
| 2001-06-19 | -24.17 |
| 2001-06-18 | -24.17 |
| 2001-06-15 | -23.33 |
| 2001-06-14 | -22.50 |
| 2001-06-13 | -21.67 |
| 2001-06-12 | -20.83 |
| 2001-06-11 | -20.00 |
| 2001-06-08 | -17.50 |
| 2001-06-07 | -19.17 |
| 2001-06-06 | -20.00 |
| 2001-06-05 | -19.17 |
| 2001-06-04 | -21.67 |
| 2001-06-01 | -21.67 |
| 2001-05-31 | -20.00 |
| 2001-05-30 | -20.00 |
| 2001-05-29 | -18.33 |
| 2001-05-28 | -13.33 |
| 2001-05-25 | -13.33 |
| 2001-05-24 | -23.33 |
| 2001-05-23 | -24.17 |
| 2001-05-22 | -25.83 |
| 2001-05-21 | -25.00 |
| 2001-05-18 | -27.50 |
| 2001-05-17 | -28.33 |
| 2001-05-16 | -29.17 |
| 2001-05-15 | -27.50 |
| 2001-05-14 | -30.00 |
| 2001-05-11 | -30.00 |
| 2001-05-10 | -30.00 |
| 2001-05-09 | -30.00 |
| 2001-05-08 | -29.17 |
| 2001-05-07 | -28.33 |
| 2001-05-04 | -28.33 |
| 2001-05-03 | -23.33 |
| 2001-05-02 | -23.33 |
| 2001-04-27 | -28.33 |
| 2001-04-26 | -32.50 |
| 2001-04-25 | -37.50 |
| 2001-04-24 | -36.67 |
| 2001-04-23 | -35.83 |
| 2001-04-20 | -32.50 |
| 2001-04-19 | -31.67 |
| 2001-04-18 | -33.33 |
| 2001-04-17 | -34.17 |
| 2001-04-12 | -33.33 |
| 2001-04-11 | -34.17 |
| 2001-04-10 | -33.33 |
| 2001-04-09 | -33.33 |
| 2001-04-06 | -30.00 |
| 2001-04-04 | -30.00 |
| 2001-04-03 | -26.67 |
| 2001-04-02 | -28.33 |
| 2001-03-30 | -28.33 |
| 2001-03-29 | -27.50 |
| 2001-03-28 | -29.17 |
| 2001-03-27 | -26.67 |
| 2001-03-26 | -25.00 |
| 2001-03-23 | -24.17 |
| 2001-03-22 | -21.67 |
| 2001-03-21 | -23.33 |
| 2001-03-20 | -23.33 |
| 2001-03-19 | -22.50 |
| 2001-03-16 | -21.67 |
| 2001-03-15 | -21.67 |
| 2001-03-14 | -21.67 |
| 2001-03-13 | -20.00 |
| 2001-03-12 | -21.67 |
| 2001-03-09 | -17.50 |
| 2001-03-08 | -16.67 |
| 2001-03-07 | -16.67 |
| 2001-03-06 | -15.00 |
| 2001-03-05 | -17.50 |
| 2001-03-02 | -16.67 |
| 2001-03-01 | -15.00 |
| 2001-02-28 | -13.33 |
| 2001-02-27 | -13.33 |
| 2001-02-26 | -13.33 |
| 2001-02-23 | -16.67 |
| 2001-02-22 | -17.50 |
| 2001-02-21 | -16.67 |
| 2001-02-20 | -16.67 |
| 2001-02-19 | -16.67 |
| 2001-02-16 | -15.00 |
| 2001-02-15 | -15.00 |
| 2001-02-14 | -13.33 |
| 2001-02-13 | -15.00 |
| 2001-02-12 | -16.67 |
| 2001-02-09 | -19.17 |
| 2001-02-08 | -20.00 |
| 2001-02-07 | -17.50 |
| 2001-02-06 | -20.83 |
| 2001-02-05 | -23.33 |
| 2001-02-02 | -22.50 |
| 2001-02-01 | -23.33 |
| 2001-01-31 | -23.33 |
| 2001-01-30 | -23.33 |
| 2001-01-29 | -21.67 |
| 2001-01-23 | -21.67 |
| 2001-01-22 | -21.67 |
| 2001-01-19 | -22.50 |
| 2001-01-18 | -23.33 |
| 2001-01-17 | -21.67 |
| 2001-01-16 | -22.50 |
| 2001-01-15 | -21.67 |
| 2001-01-12 | -21.67 |
| 2001-01-11 | -22.50 |
| 2001-01-10 | -20.83 |
| 2001-01-09 | -20.00 |
| 2001-01-08 | -18.33 |
| 2001-01-05 | -21.67 |
| 2001-01-04 | -21.67 |
| 2001-01-03 | -25.00 |
| 2001-01-02 | -25.00 |
| 2000-12-29 | -25.00 |
| 2000-12-28 | -23.33 |
| 2000-12-27 | -23.33 |
| 2000-12-22 | -21.67 |
| 2000-12-21 | -22.50 |
| 2000-12-20 | -21.67 |
| 2000-12-19 | -20.83 |
| 2000-12-18 | -19.17 |
| 2000-12-15 | -20.00 |
| 2000-12-14 | -16.67 |
| 2000-12-13 | -16.67 |
| 2000-12-12 | -17.50 |
| 2000-12-11 | -16.67 |
| 2000-12-08 | -17.50 |
| 2000-12-07 | -16.67 |
| 2000-12-06 | -16.67 |
| 2000-12-05 | -17.50 |
| 2000-12-04 | -16.67 |
| 2000-12-01 | -16.67 |
| 2000-11-30 | -19.17 |
| 2000-11-29 | -19.17 |
| 2000-11-28 | -16.67 |
| 2000-11-27 | -16.67 |
| 2000-11-24 | -15.00 |
| 2000-11-23 | -15.00 |
| 2000-11-22 | -15.00 |
| 2000-11-21 | -15.00 |
| 2000-11-20 | -15.00 |
| 2000-11-17 | -15.00 |
| 2000-11-16 | -15.00 |
| 2000-11-15 | -15.00 |
| 2000-11-14 | -15.00 |
| 2000-11-13 | -18.33 |
| 2000-11-10 | -13.33 |
| 2000-11-09 | -13.33 |
| 2000-11-08 | -11.67 |
| 2000-11-07 | -13.33 |
| 2000-11-06 | -13.33 |
| 2000-11-03 | -13.33 |
| 2000-11-02 | -16.67 |
| 2000-11-01 | -13.33 |
| 2000-10-31 | -15.00 |
| 2000-10-30 | -15.00 |
| 2000-10-27 | -15.00 |
| 2000-10-26 | -15.00 |
| 2000-10-25 | -15.00 |
| 2000-10-24 | -13.33 |
| 2000-10-23 | -13.33 |
| 2000-10-20 | -13.33 |
| 2000-10-19 | -15.00 |
| 2000-10-18 | -16.67 |
| 2000-10-17 | -11.67 |
| 2000-10-16 | -6.67 |
| 2000-10-13 | -8.33 |
| 2000-10-12 | -8.33 |
| 2000-10-11 | -10.00 |
| 2000-10-10 | -5.00 |
| 2000-10-09 | -5.00 |
| 2000-10-05 | -5.00 |
| 2000-10-04 | -5.00 |
| 2000-10-03 | -6.67 |
| 2000-09-29 | -3.33 |
| 2000-09-28 | -5.00 |
| 2000-09-27 | -3.33 |
| 2000-09-26 | -5.00 |
| 2000-09-25 | -5.00 |
| 2000-09-22 | -8.33 |
| 2000-09-21 | -8.33 |
| 2000-09-20 | 0.00 |
| 2000-09-19 | 1.67 |
| 2000-09-18 | -3.33 |
| 2000-09-15 | 0.00 |
| 2000-09-14 | 0.00 |
| 2000-09-12 | 0.00 |
| 2000-09-11 | 1.67 |
| 2000-09-08 | 5.00 |
| 2000-09-07 | 8.33 |
| 2000-09-06 | 8.33 |
| 2000-09-05 | 8.33 |
| 2000-09-04 | 10.00 |
| 2000-09-01 | 6.67 |
| 2000-08-31 | 8.33 |
| 2000-08-30 | 10.00 |
| 2000-08-29 | 11.67 |
| 2000-08-28 | 8.33 |
| 2000-08-25 | 10.00 |
| 2000-08-24 | 13.33 |
| 2000-08-23 | 13.33 |
| 2000-08-22 | 18.33 |
| 2000-08-21 | 16.67 |
| 2000-08-18 | 15.00 |
| 2000-08-17 | 16.67 |
| 2000-08-16 | 18.33 |
| 2000-08-15 | 13.33 |
| 2000-08-14 | 10.00 |
| 2000-08-11 | 8.33 |
| 2000-08-10 | 8.33 |
| 2000-08-09 | 8.33 |
| 2000-08-08 | 8.33 |
| 2000-08-07 | 5.00 |
| 2000-08-04 | 8.33 |
| 2000-08-03 | 8.33 |
| 2000-08-02 | 8.33 |
| 2000-08-01 | 8.33 |
| 2000-07-31 | 11.67 |
| 2000-07-28 | 10.00 |
| 2000-07-27 | 16.67 |
| 2000-07-26 | 23.33 |
| 2000-07-25 | 23.33 |
| 2000-07-24 | 31.67 |
| 2000-07-21 | 26.67 |
| 2000-07-20 | 6.67 |
| 2000-07-19 | 5.00 |
| 2000-07-18 | 5.00 |
| 2000-07-17 | 6.67 |
| 2000-07-14 | 8.33 |
| 2000-07-13 | 8.33 |
| 2000-07-12 | 13.33 |
| 2000-07-11 | 6.67 |
| 2000-07-10 | 6.67 |
| 2000-07-07 | 3.33 |
| 2000-07-06 | 0.00 |
| 2000-07-05 | 3.33 |
| 2000-07-04 | 3.33 |
| 2000-07-03 | 3.33 |
| 2000-06-30 | 5.00 |
| 2000-06-29 | 5.00 |
| 2000-06-28 | 5.00 |
| 2000-06-27 | 6.67 |
| 2000-06-26 | 6.67 |
| 2000-06-23 | 6.67 |
| 2000-06-22 | 8.33 |
| 2000-06-21 | 6.67 |
| 2000-06-20 | 6.67 |
| 2000-06-19 | 10.00 |
| 2000-06-16 | 11.67 |
| 2000-06-15 | 8.33 |
| 2000-06-14 | 8.33 |
| 2000-06-13 | 6.67 |
| 2000-06-12 | 10.00 |
| 2000-06-09 | 11.67 |
| 2000-06-08 | 8.33 |
| 2000-06-07 | 10.00 |
| 2000-06-05 | 10.00 |
| 2000-06-02 | 5.00 |
| 2000-06-01 | 0.00 |
| 2000-05-31 | -1.67 |
| 2000-05-30 | -5.00 |
| 2000-05-29 | -1.67 |
| 2000-05-26 | -5.00 |
| 2000-05-25 | 0.00 |
| 2000-05-24 | 0.00 |
| 2000-05-23 | 5.00 |
| 2000-05-22 | 6.67 |
| 2000-05-19 | 10.00 |
| 2000-05-18 | 13.33 |
| 2000-05-17 | 13.33 |
| 2000-05-16 | 18.33 |
| 2000-05-15 | 11.67 |
| 2000-05-12 | 10.00 |
| 2000-05-10 | 5.00 |
| 2000-05-09 | 6.67 |
| 2000-05-08 | 11.67 |
| 2000-05-05 | 20.00 |
| 2000-05-04 | 15.00 |
| 2000-05-03 | 21.67 |
| 2000-05-02 | 5.00 |
| 2000-04-28 | 3.33 |
| 2000-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy