Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | 25.52 |
| 2001-01-09 | 25.52 |
| 2001-01-08 | 25.52 |
| 2001-01-05 | 25.52 |
| 2001-01-04 | 24.88 |
| 2001-01-03 | 24.88 |
| 2001-01-02 | 24.88 |
| 2000-12-29 | 24.88 |
| 2000-12-28 | 24.88 |
| 2000-12-27 | 24.88 |
| 2000-12-22 | 24.88 |
| 2000-12-21 | 24.88 |
| 2000-12-20 | 24.24 |
| 2000-12-19 | 23.61 |
| 2000-12-18 | 23.61 |
| 2000-12-15 | 23.61 |
| 2000-12-14 | 24.24 |
| 2000-12-13 | 22.97 |
| 2000-12-12 | 22.33 |
| 2000-12-11 | 22.33 |
| 2000-12-08 | 22.33 |
| 2000-12-07 | 22.33 |
| 2000-12-06 | 22.33 |
| 2000-12-05 | 21.69 |
| 2000-12-04 | 21.69 |
| 2000-12-01 | 21.69 |
| 2000-11-30 | 22.33 |
| 2000-11-29 | 21.69 |
| 2000-11-28 | 22.33 |
| 2000-11-27 | 21.69 |
| 2000-11-24 | 21.69 |
| 2000-11-23 | 22.33 |
| 2000-11-22 | 21.69 |
| 2000-11-21 | 21.69 |
| 2000-11-20 | -6.98 |
| 2000-11-17 | -6.98 |
| 2000-11-16 | -10.16 |
| 2000-11-15 | -8.89 |
| 2000-11-14 | -8.89 |
| 2000-11-13 | -10.80 |
| 2000-11-10 | -9.53 |
| 2000-11-09 | -7.61 |
| 2000-11-08 | -5.70 |
| 2000-11-07 | -5.70 |
| 2000-11-06 | -6.34 |
| 2000-11-03 | -6.34 |
| 2000-11-02 | -6.98 |
| 2000-11-01 | -8.25 |
| 2000-10-31 | -12.07 |
| 2000-10-30 | -14.62 |
| 2000-10-27 | -14.62 |
| 2000-10-26 | -17.81 |
| 2000-10-25 | -18.45 |
| 2000-10-24 | -17.17 |
| 2000-10-23 | -16.53 |
| 2000-10-20 | -16.53 |
| 2000-10-19 | -19.72 |
| 2000-10-18 | -19.08 |
| 2000-10-17 | -18.45 |
| 2000-10-16 | -12.71 |
| 2000-10-13 | -12.71 |
| 2000-10-12 | -11.05 |
| 2000-10-11 | -9.80 |
| 2000-10-10 | -9.18 |
| 2000-10-09 | -9.80 |
| 2000-10-05 | -7.92 |
| 2000-10-04 | -4.79 |
| 2000-10-03 | -4.79 |
| 2000-09-29 | -6.67 |
| 2000-09-28 | -11.05 |
| 2000-09-27 | -11.05 |
| 2000-09-26 | -11.05 |
| 2000-09-25 | -12.31 |
| 2000-09-22 | -11.05 |
| 2000-09-21 | -10.43 |
| 2000-09-20 | -7.30 |
| 2000-09-19 | -9.18 |
| 2000-09-18 | -9.18 |
| 2000-09-15 | -2.29 |
| 2000-09-14 | -1.66 |
| 2000-09-12 | -1.03 |
| 2000-09-11 | 4.60 |
| 2000-09-08 | 8.36 |
| 2000-09-07 | 10.87 |
| 2000-09-06 | 9.62 |
| 2000-09-05 | 12.12 |
| 2000-09-04 | 12.75 |
| 2000-09-01 | 10.24 |
| 2000-08-31 | 7.11 |
| 2000-08-30 | 7.74 |
| 2000-08-29 | 9.62 |
| 2000-08-28 | 10.24 |
| 2000-08-25 | 12.75 |
| 2000-08-24 | 11.49 |
| 2000-08-23 | 15.25 |
| 2000-08-22 | 17.13 |
| 2000-08-21 | 17.76 |
| 2000-08-18 | 17.76 |
| 2000-08-17 | 18.38 |
| 2000-08-16 | 20.89 |
| 2000-08-15 | 17.76 |
| 2000-08-14 | 18.38 |
| 2000-08-11 | 19.01 |
| 2000-08-10 | 20.26 |
| 2000-08-09 | 22.14 |
| 2000-08-08 | 22.14 |
| 2000-08-07 | 19.01 |
| 2000-08-04 | 22.77 |
| 2000-08-03 | 17.76 |
| 2000-08-02 | 12.12 |
| 2000-08-01 | 10.24 |
| 2000-07-31 | 9.62 |
| 2000-07-28 | 9.62 |
| 2000-07-27 | 13.37 |
| 2000-07-26 | 19.64 |
| 2000-07-25 | 22.77 |
| 2000-07-24 | 15.25 |
| 2000-07-21 | 7.74 |
| 2000-07-20 | 4.60 |
| 2000-07-19 | 3.35 |
| 2000-07-18 | 5.23 |
| 2000-07-17 | 6.48 |
| 2000-07-14 | 5.86 |
| 2000-07-13 | 5.86 |
| 2000-07-12 | 6.48 |
| 2000-07-11 | 7.74 |
| 2000-07-10 | 10.24 |
| 2000-07-07 | 8.36 |
| 2000-07-06 | 8.99 |
| 2000-07-05 | 6.48 |
| 2000-07-04 | 5.86 |
| 2000-07-03 | 4.60 |
| 2000-06-30 | 4.60 |
| 2000-06-29 | 3.35 |
| 2000-06-28 | 6.48 |
| 2000-06-27 | 9.62 |
| 2000-06-26 | 12.12 |
| 2000-06-23 | 7.11 |
| 2000-06-22 | 7.11 |
| 2000-06-21 | 11.49 |
| 2000-06-20 | 8.99 |
| 2000-06-19 | 4.60 |
| 2000-06-16 | 1.47 |
| 2000-06-15 | -3.54 |
| 2000-06-14 | -6.67 |
| 2000-06-13 | -5.42 |
| 2000-06-12 | -4.79 |
| 2000-06-09 | -4.16 |
| 2000-06-08 | -5.42 |
| 2000-06-07 | -6.04 |
| 2000-06-05 | -4.79 |
| 2000-06-02 | -4.79 |
| 2000-06-01 | -0.41 |
| 2000-05-31 | -6.04 |
| 2000-05-30 | -10.30 |
| 2000-05-29 | -12.12 |
| 2000-05-26 | -15.76 |
| 2000-05-25 | -16.36 |
| 2000-05-24 | -16.97 |
| 2000-05-23 | -8.48 |
| 2000-05-22 | -3.64 |
| 2000-05-19 | -3.03 |
| 2000-05-18 | -3.64 |
| 2000-05-17 | 4.24 |
| 2000-05-16 | 3.03 |
| 2000-05-15 | 1.21 |
| 2000-05-12 | -2.42 |
| 2000-05-10 | -4.24 |
| 2000-05-09 | -1.82 |
| 2000-05-08 | -3.03 |
| 2000-05-05 | 7.27 |
| 2000-05-04 | 5.45 |
| 2000-05-03 | 0.00 |
| 2000-05-02 | -1.82 |
| 2000-04-28 | -5.45 |
| 2000-04-27 | -3.03 |
| 2000-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy