Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00060 | 1992-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0060 % |
|---|---|
| 2025-09-02 | 27.85 |
| 2025-09-01 | 25.07 |
| 2025-08-29 | 25.07 |
| 2025-08-28 | 26.46 |
| 2025-08-27 | 26.46 |
| 2025-08-26 | 26.46 |
| 2025-08-25 | 26.46 |
| 2025-08-22 | 25.07 |
| 2025-08-21 | 27.85 |
| 2025-08-20 | 27.85 |
| 2025-08-19 | 27.85 |
| 2025-08-18 | 27.85 |
| 2025-08-15 | 27.85 |
| 2025-08-14 | 33.41 |
| 2025-08-13 | 33.41 |
| 2025-08-12 | 27.85 |
| 2025-08-11 | 27.85 |
| 2025-08-08 | 26.46 |
| 2025-08-07 | 26.46 |
| 2025-08-06 | 26.46 |
| 2025-08-05 | 26.46 |
| 2025-08-04 | 26.46 |
| 2025-08-01 | 20.90 |
| 2025-07-31 | 23.68 |
| 2025-07-30 | 25.07 |
| 2025-07-29 | 33.41 |
| 2025-07-28 | 33.41 |
| 2025-07-25 | 34.80 |
| 2025-07-24 | 34.80 |
| 2025-07-23 | 36.19 |
| 2025-07-22 | 41.75 |
| 2025-07-21 | 33.41 |
| 2025-07-18 | 44.53 |
| 2025-07-17 | 38.97 |
| 2025-07-16 | 33.41 |
| 2025-07-15 | 26.46 |
| 2025-07-14 | 27.85 |
| 2025-07-11 | 27.85 |
| 2025-07-10 | 33.41 |
| 2025-07-09 | 33.41 |
| 2025-07-08 | 33.41 |
| 2025-07-07 | 19.51 |
| 2025-07-04 | 19.51 |
| 2025-07-03 | 19.51 |
| 2025-07-02 | 13.96 |
| 2025-06-30 | 13.96 |
| 2025-06-27 | 13.96 |
| 2025-06-26 | 13.96 |
| 2025-06-25 | 13.96 |
| 2025-06-24 | 25.07 |
| 2025-06-23 | 22.29 |
| 2025-06-20 | 22.29 |
| 2025-06-19 | 22.29 |
| 2025-06-18 | 22.29 |
| 2025-06-17 | 22.29 |
| 2025-06-16 | 11.18 |
| 2025-06-13 | 12.57 |
| 2025-06-12 | 16.73 |
| 2025-06-11 | 16.73 |
| 2025-06-10 | 16.73 |
| 2025-06-09 | 16.73 |
| 2025-06-06 | 16.73 |
| 2025-06-05 | 16.73 |
| 2025-06-04 | 16.73 |
| 2025-06-03 | 16.73 |
| 2025-06-02 | 16.73 |
| 2025-05-30 | 16.73 |
| 2025-05-29 | 19.51 |
| 2025-05-28 | 19.51 |
| 2025-05-27 | 20.90 |
| 2025-05-26 | 20.90 |
| 2025-05-23 | 30.63 |
| 2025-05-22 | 30.63 |
| 2025-05-21 | 30.63 |
| 2025-05-20 | 30.63 |
| 2025-05-19 | 30.63 |
| 2025-05-16 | 22.29 |
| 2025-05-15 | 22.29 |
| 2025-05-14 | 22.29 |
| 2025-05-13 | 22.29 |
| 2025-05-12 | 22.29 |
| 2025-05-09 | 22.29 |
| 2025-05-08 | 22.29 |
| 2025-05-07 | 22.29 |
| 2025-05-06 | 22.29 |
| 2025-05-02 | 22.29 |
| 2025-04-30 | 22.29 |
| 2025-04-29 | 22.29 |
| 2025-04-28 | 22.29 |
| 2025-04-25 | 26.46 |
| 2025-04-24 | 26.46 |
| 2025-04-23 | 26.46 |
| 2025-04-22 | 26.46 |
| 2025-04-17 | 27.85 |
| 2025-04-16 | 25.07 |
| 2025-04-15 | 25.07 |
| 2025-04-14 | 25.07 |
| 2025-04-11 | 25.07 |
| 2025-04-10 | 25.07 |
| 2025-04-09 | 25.07 |
| 2025-04-08 | 27.85 |
| 2025-04-07 | 27.85 |
| 2025-04-03 | 27.85 |
| 2025-04-02 | 25.07 |
| 2025-04-01 | 25.07 |
| 2025-03-31 | 13.96 |
| 2025-03-28 | 25.07 |
| 2025-03-27 | 25.07 |
| 2025-03-26 | 25.07 |
| 2025-03-25 | 25.07 |
| 2025-03-24 | 25.07 |
| 2025-03-21 | 25.07 |
| 2025-03-20 | 25.07 |
| 2025-03-19 | 25.07 |
| 2025-03-18 | 25.07 |
| 2025-03-17 | 23.68 |
| 2025-03-14 | 23.68 |
| 2025-03-13 | 23.68 |
| 2025-03-12 | 23.68 |
| 2025-03-11 | 23.68 |
| 2025-03-10 | 23.68 |
| 2025-03-07 | 25.07 |
| 2025-03-06 | 26.46 |
| 2025-03-05 | 27.85 |
| 2025-03-04 | 36.19 |
| 2025-03-03 | 36.19 |
| 2025-02-28 | 26.46 |
| 2025-02-27 | 26.46 |
| 2025-02-26 | 26.46 |
| 2025-02-25 | 26.46 |
| 2025-02-24 | 26.46 |
| 2025-02-21 | 26.46 |
| 2025-02-20 | 26.46 |
| 2025-02-19 | 26.46 |
| 2025-02-18 | 26.46 |
| 2025-02-17 | 26.46 |
| 2025-02-14 | 26.46 |
| 2025-02-13 | 26.46 |
| 2025-02-12 | 26.46 |
| 2025-02-11 | 26.46 |
| 2025-02-10 | 26.46 |
| 2025-02-07 | 26.46 |
| 2025-02-06 | 26.46 |
| 2025-02-05 | 26.46 |
| 2025-02-04 | 33.41 |
| 2025-02-03 | 33.41 |
| 2025-01-28 | 33.41 |
| 2025-01-27 | 33.41 |
| 2025-01-24 | 33.41 |
| 2025-01-23 | 33.41 |
| 2025-01-22 | 33.41 |
| 2025-01-21 | 33.41 |
| 2025-01-20 | 29.24 |
| 2025-01-17 | 25.07 |
| 2025-01-16 | 25.07 |
| 2025-01-15 | 29.24 |
| 2025-01-14 | 29.24 |
| 2025-01-13 | 29.24 |
| 2025-01-10 | 29.24 |
| 2025-01-09 | 29.24 |
| 2025-01-08 | 37.58 |
| 2025-01-07 | 37.58 |
| 2025-01-06 | 37.58 |
| 2025-01-03 | 37.58 |
| 2025-01-02 | 37.58 |
| 2024-12-31 | 37.58 |
| 2024-12-30 | 37.58 |
| 2024-12-27 | 37.58 |
| 2024-12-24 | 37.58 |
| 2024-12-23 | 37.58 |
| 2024-12-20 | 37.58 |
| 2024-12-19 | 34.80 |
| 2024-12-18 | 33.41 |
| 2024-12-17 | 33.41 |
| 2024-12-16 | 33.41 |
| 2024-12-13 | 33.41 |
| 2024-12-12 | 33.41 |
| 2024-12-11 | 33.41 |
| 2024-12-10 | 33.41 |
| 2024-12-09 | 27.85 |
| 2024-12-06 | 27.85 |
| 2024-12-05 | 27.85 |
| 2024-12-04 | 27.85 |
| 2024-12-03 | 27.85 |
| 2024-12-02 | 27.85 |
| 2024-11-29 | 27.85 |
| 2024-11-28 | 27.85 |
| 2024-11-27 | 27.85 |
| 2024-11-26 | 27.85 |
| 2024-11-25 | 27.85 |
| 2024-11-22 | 27.85 |
| 2024-11-21 | 27.85 |
| 2024-11-20 | 27.85 |
| 2024-11-19 | 27.85 |
| 2024-11-18 | 27.85 |
| 2024-11-15 | 27.85 |
| 2024-11-14 | 27.85 |
| 2024-11-13 | 27.85 |
| 2024-11-12 | 27.85 |
| 2024-11-11 | 27.85 |
| 2024-11-08 | 27.85 |
| 2024-11-07 | 27.85 |
| 2024-11-06 | 27.85 |
| 2024-11-05 | 27.85 |
| 2024-11-04 | 27.85 |
| 2024-11-01 | 27.85 |
| 2024-10-31 | 27.85 |
| 2024-10-30 | 27.85 |
| 2024-10-29 | 27.85 |
| 2024-10-28 | 27.85 |
| 2024-10-25 | 27.85 |
| 2024-10-24 | 27.85 |
| 2024-10-23 | 27.85 |
| 2024-10-22 | 27.85 |
| 2024-10-21 | 27.85 |
| 2024-10-18 | 27.85 |
| 2024-10-17 | 27.85 |
| 2024-10-16 | 27.85 |
| 2024-10-15 | 22.29 |
| 2024-10-14 | 16.73 |
| 2024-10-10 | 22.29 |
| 2024-10-09 | 22.29 |
| 2024-10-08 | 26.46 |
| 2024-10-07 | 36.19 |
| 2024-10-04 | 36.19 |
| 2024-10-03 | 30.63 |
| 2024-10-02 | 34.80 |
| 2024-09-30 | 34.80 |
| 2024-09-27 | 33.41 |
| 2024-09-26 | 33.41 |
| 2024-09-25 | 33.41 |
| 2024-09-24 | 33.41 |
| 2024-09-23 | 33.41 |
| 2024-09-20 | 33.41 |
| 2024-09-19 | 33.41 |
| 2024-09-17 | 36.19 |
| 2024-09-16 | 36.19 |
| 2024-09-13 | 36.19 |
| 2024-09-12 | 36.19 |
| 2024-09-11 | 36.19 |
| 2024-09-10 | 36.19 |
| 2024-09-09 | 36.19 |
| 2024-09-05 | 36.19 |
| 2024-09-04 | 36.19 |
| 2024-09-03 | 36.19 |
| 2024-09-02 | 36.19 |
| 2024-08-30 | 30.63 |
| 2024-08-29 | 38.97 |
| 2024-08-28 | 38.97 |
| 2024-08-27 | 38.97 |
| 2024-08-26 | 38.97 |
| 2024-08-23 | 38.97 |
| 2024-08-22 | 38.97 |
| 2024-08-21 | 38.97 |
| 2024-08-20 | 38.97 |
| 2024-08-19 | 38.97 |
| 2024-08-16 | 38.97 |
| 2024-08-15 | 38.97 |
| 2024-08-14 | 38.97 |
| 2024-08-13 | 38.97 |
| 2024-08-12 | 38.97 |
| 2024-08-09 | 38.97 |
| 2024-08-08 | 38.97 |
| 2024-08-07 | 38.97 |
| 2024-08-06 | 38.97 |
| 2024-08-05 | 38.97 |
| 2024-08-02 | 38.97 |
| 2024-08-01 | 38.97 |
| 2024-07-31 | 38.97 |
| 2024-07-30 | 38.97 |
| 2024-07-29 | 38.97 |
| 2024-07-26 | 38.97 |
| 2024-07-25 | 38.97 |
| 2024-07-24 | 52.87 |
| 2024-07-23 | 52.87 |
| 2024-07-22 | 52.87 |
| 2024-07-19 | 52.87 |
| 2024-07-18 | 50.09 |
| 2024-07-17 | 50.09 |
| 2024-07-16 | 52.87 |
| 2024-07-15 | 52.87 |
| 2024-07-12 | 47.31 |
| 2024-07-11 | 47.31 |
| 2024-07-10 | 47.31 |
| 2024-07-09 | 44.53 |
| 2024-07-08 | 44.53 |
| 2024-07-05 | 50.09 |
| 2024-07-04 | 50.09 |
| 2024-07-03 | 50.09 |
| 2024-07-02 | 50.09 |
| 2024-06-28 | 50.09 |
| 2024-06-27 | 50.09 |
| 2024-06-26 | 52.87 |
| 2024-06-25 | 52.87 |
| 2024-06-24 | 52.87 |
| 2024-06-21 | 52.87 |
| 2024-06-20 | 52.87 |
| 2024-06-19 | 55.65 |
| 2024-06-18 | 52.87 |
| 2024-06-17 | 52.87 |
| 2024-06-14 | 52.87 |
| 2024-06-13 | 52.87 |
| 2024-06-12 | 58.43 |
| 2024-06-11 | 58.43 |
| 2024-06-07 | 58.43 |
| 2024-06-06 | 58.43 |
| 2024-06-05 | 58.43 |
| 2024-06-04 | 58.43 |
| 2024-06-03 | 58.43 |
| 2024-05-31 | 58.43 |
| 2024-05-30 | 58.43 |
| 2024-05-29 | 58.43 |
| 2024-05-28 | 58.43 |
| 2024-05-27 | 63.98 |
| 2024-05-24 | 63.98 |
| 2024-05-23 | 63.98 |
| 2024-05-22 | 63.98 |
| 2024-05-21 | 63.98 |
| 2024-05-20 | 66.76 |
| 2024-05-17 | 66.76 |
| 2024-05-16 | 66.76 |
| 2024-05-14 | 66.76 |
| 2024-05-13 | 66.76 |
| 2024-05-10 | 66.76 |
| 2024-05-09 | 66.76 |
| 2024-05-08 | 66.76 |
| 2024-05-07 | 66.76 |
| 2024-05-06 | 66.76 |
| 2024-05-03 | 66.76 |
| 2024-05-02 | 66.76 |
| 2024-04-30 | 66.76 |
| 2024-04-29 | 66.76 |
| 2024-04-26 | 75.10 |
| 2024-04-25 | 75.10 |
| 2024-04-24 | 75.10 |
| 2024-04-23 | 75.10 |
| 2024-04-22 | 75.10 |
| 2024-04-19 | 75.10 |
| 2024-04-18 | 75.10 |
| 2024-04-17 | 75.10 |
| 2024-04-16 | 75.10 |
| 2024-04-15 | 75.10 |
| 2024-04-12 | 75.10 |
| 2024-04-11 | 75.10 |
| 2024-04-10 | 77.88 |
| 2024-04-09 | 58.43 |
| 2024-04-08 | 44.53 |
| 2024-04-05 | 44.53 |
| 2024-04-03 | 44.53 |
| 2024-04-02 | 50.09 |
| 2024-03-28 | 50.09 |
| 2024-03-27 | 50.09 |
| 2024-03-26 | 50.09 |
| 2024-03-25 | 50.09 |
| 2024-03-22 | 50.09 |
| 2024-03-21 | 44.53 |
| 2024-03-20 | 44.53 |
| 2024-03-19 | 44.53 |
| 2024-03-18 | 44.53 |
| 2024-03-15 | 44.53 |
| 2024-03-14 | 47.31 |
| 2024-03-13 | 47.31 |
| 2024-03-12 | 47.31 |
| 2024-03-11 | 47.31 |
| 2024-03-08 | 47.31 |
| 2024-03-07 | 47.31 |
| 2024-03-06 | 47.31 |
| 2024-03-05 | 47.31 |
| 2024-03-04 | 47.31 |
| 2024-03-01 | 47.31 |
| 2024-02-29 | 47.31 |
| 2024-02-28 | 47.31 |
| 2024-02-27 | 47.31 |
| 2024-02-26 | 47.31 |
| 2024-02-23 | 50.09 |
| 2024-02-22 | 50.09 |
| 2024-02-21 | 50.09 |
| 2024-02-20 | 50.09 |
| 2024-02-19 | 50.09 |
| 2024-02-16 | 50.09 |
| 2024-02-15 | 50.09 |
| 2024-02-14 | 50.09 |
| 2024-02-09 | 50.09 |
| 2024-02-08 | 50.09 |
| 2024-02-07 | 50.09 |
| 2024-02-06 | 50.09 |
| 2024-02-05 | 50.09 |
| 2024-02-02 | 55.65 |
| 2024-02-01 | 55.65 |
| 2024-01-31 | 55.65 |
| 2024-01-30 | 55.65 |
| 2024-01-29 | 55.65 |
| 2024-01-26 | 55.65 |
| 2024-01-25 | 55.65 |
| 2024-01-24 | 55.65 |
| 2024-01-23 | 55.65 |
| 2024-01-22 | 55.65 |
| 2024-01-19 | 55.65 |
| 2024-01-18 | 55.65 |
| 2024-01-17 | 55.65 |
| 2024-01-16 | 55.65 |
| 2024-01-15 | 55.65 |
| 2024-01-12 | 55.65 |
| 2024-01-11 | 55.65 |
| 2024-01-10 | 55.65 |
| 2024-01-09 | 61.20 |
| 2024-01-08 | 58.43 |
| 2024-01-05 | 52.87 |
| 2024-01-04 | 52.87 |
| 2024-01-03 | 52.87 |
| 2024-01-02 | 58.43 |
| 2023-12-29 | 52.87 |
| 2023-12-28 | 52.87 |
| 2023-12-27 | 52.87 |
| 2023-12-22 | 52.87 |
| 2023-12-21 | 52.87 |
| 2023-12-20 | 50.09 |
| 2023-12-19 | 50.09 |
| 2023-12-18 | 50.09 |
| 2023-12-15 | 50.09 |
| 2023-12-14 | 52.87 |
| 2023-12-13 | 52.87 |
| 2023-12-12 | 52.87 |
| 2023-12-11 | 52.87 |
| 2023-12-08 | 52.87 |
| 2023-12-07 | 52.87 |
| 2023-12-06 | 52.87 |
| 2023-12-05 | 63.98 |
| 2023-12-04 | 66.76 |
| 2023-12-01 | 63.98 |
| 2023-11-30 | 63.98 |
| 2023-11-29 | 63.98 |
| 2023-11-28 | 63.98 |
| 2023-11-27 | 63.98 |
| 2023-11-24 | 63.98 |
| 2023-11-23 | 63.98 |
| 2023-11-22 | 58.43 |
| 2023-11-21 | 58.43 |
| 2023-11-20 | 69.54 |
| 2023-11-17 | 69.54 |
| 2023-11-16 | 69.54 |
| 2023-11-15 | 91.78 |
| 2023-11-14 | 77.88 |
| 2023-11-13 | 77.88 |
| 2023-11-10 | 77.88 |
| 2023-11-09 | 91.78 |
| 2023-11-08 | 91.78 |
| 2023-11-07 | 77.88 |
| 2023-11-06 | 83.44 |
| 2023-11-03 | 89.00 |
| 2023-11-02 | 89.00 |
| 2023-11-01 | 89.00 |
| 2023-10-31 | 89.00 |
| 2023-10-30 | 91.78 |
| 2023-10-27 | 94.56 |
| 2023-10-26 | 75.10 |
| 2023-10-25 | 77.88 |
| 2023-10-24 | 94.56 |
| 2023-10-20 | 94.56 |
| 2023-10-19 | 80.66 |
| 2023-10-18 | 102.90 |
| 2023-10-17 | 83.44 |
| 2023-10-16 | 75.10 |
| 2023-10-13 | 83.44 |
| 2023-10-12 | 83.44 |
| 2023-10-11 | 80.66 |
| 2023-10-10 | 80.66 |
| 2023-10-09 | 83.44 |
| 2023-10-06 | 83.44 |
| 2023-10-05 | 83.44 |
| 2023-10-04 | 89.00 |
| 2023-10-03 | 89.00 |
| 2023-09-29 | 100.12 |
| 2023-09-28 | 89.00 |
| 2023-09-27 | 89.00 |
| 2023-09-26 | 86.22 |
| 2023-09-25 | 86.22 |
| 2023-09-22 | 86.22 |
| 2023-09-21 | 86.22 |
| 2023-09-20 | 94.56 |
| 2023-09-19 | 94.56 |
| 2023-09-18 | 80.66 |
| 2023-09-15 | 91.78 |
| 2023-09-14 | 105.68 |
| 2023-09-13 | 89.00 |
| 2023-09-12 | 69.54 |
| 2023-09-11 | 69.54 |
| 2023-09-07 | 72.32 |
| 2023-09-06 | 72.32 |
| 2023-09-05 | 72.32 |
| 2023-09-04 | 72.32 |
| 2023-08-31 | 75.10 |
| 2023-08-30 | 75.10 |
| 2023-08-29 | 75.10 |
| 2023-08-28 | 86.22 |
| 2023-08-25 | 72.32 |
| 2023-08-24 | 72.32 |
| 2023-08-23 | 72.32 |
| 2023-08-22 | 72.32 |
| 2023-08-21 | 72.32 |
| 2023-08-18 | 75.10 |
| 2023-08-17 | 94.56 |
| 2023-08-16 | 94.56 |
| 2023-08-15 | 94.56 |
| 2023-08-14 | 97.34 |
| 2023-08-11 | 102.90 |
| 2023-08-10 | 100.12 |
| 2023-08-09 | 100.12 |
| 2023-08-08 | 102.90 |
| 2023-08-07 | 108.45 |
| 2023-08-04 | 102.90 |
| 2023-08-03 | 91.78 |
| 2023-08-02 | 97.34 |
| 2023-08-01 | 97.34 |
| 2023-07-31 | 94.56 |
| 2023-07-28 | 91.78 |
| 2023-07-27 | 77.88 |
| 2023-07-26 | 83.44 |
| 2023-07-25 | 91.78 |
| 2023-07-24 | 91.78 |
| 2023-07-21 | 86.22 |
| 2023-07-20 | 86.22 |
| 2023-07-19 | 94.56 |
| 2023-07-18 | 89.00 |
| 2023-07-14 | 94.56 |
| 2023-07-13 | 89.00 |
| 2023-07-12 | 86.22 |
| 2023-07-11 | 75.10 |
| 2023-07-10 | 61.20 |
| 2023-07-07 | 61.20 |
| 2023-07-06 | 61.20 |
| 2023-07-05 | 52.87 |
| 2023-07-04 | 52.87 |
| 2023-07-03 | 52.87 |
| 2023-06-30 | 50.09 |
| 2023-06-29 | 50.09 |
| 2023-06-28 | 50.09 |
| 2023-06-27 | 50.09 |
| 2023-06-26 | 50.09 |
| 2023-06-23 | 50.09 |
| 2023-06-21 | 50.09 |
| 2023-06-20 | 50.09 |
| 2023-06-19 | 50.09 |
| 2023-06-16 | 38.97 |
| 2023-06-15 | 38.97 |
| 2023-06-14 | 47.31 |
| 2023-06-13 | 52.87 |
| 2023-06-12 | 52.87 |
| 2023-06-09 | 52.87 |
| 2023-06-08 | 52.87 |
| 2023-06-07 | 52.87 |
| 2023-06-06 | 52.87 |
| 2023-06-05 | 52.87 |
| 2023-06-02 | 52.87 |
| 2023-06-01 | 52.87 |
| 2023-05-31 | 52.87 |
| 2023-05-30 | 52.87 |
| 2023-05-29 | 52.87 |
| 2023-05-25 | 52.87 |
| 2023-05-24 | 52.87 |
| 2023-05-23 | 52.87 |
| 2023-05-22 | 50.09 |
| 2023-05-19 | 50.09 |
| 2023-05-18 | 50.09 |
| 2023-05-17 | 52.87 |
| 2023-05-16 | 52.87 |
| 2023-05-15 | 47.31 |
| 2023-05-12 | 47.31 |
| 2023-05-11 | 38.97 |
| 2023-05-10 | 38.97 |
| 2023-05-09 | 38.97 |
| 2023-05-08 | 38.97 |
| 2023-05-05 | 38.97 |
| 2023-05-04 | 33.41 |
| 2023-05-03 | 38.97 |
| 2023-05-02 | 38.97 |
| 2023-04-28 | 41.75 |
| 2023-04-27 | 47.31 |
| 2023-04-26 | 47.31 |
| 2023-04-25 | 47.31 |
| 2023-04-24 | 47.31 |
| 2023-04-21 | 47.31 |
| 2023-04-20 | 44.53 |
| 2023-04-19 | 44.53 |
| 2023-04-18 | 44.53 |
| 2023-04-17 | 44.53 |
| 2023-04-14 | 41.75 |
| 2023-04-13 | 38.97 |
| 2023-04-12 | 38.97 |
| 2023-04-11 | 37.58 |
| 2023-04-06 | 41.75 |
| 2023-04-04 | 47.31 |
| 2023-04-03 | 47.31 |
| 2023-03-31 | 47.31 |
| 2023-03-30 | 50.09 |
| 2023-03-29 | 50.09 |
| 2023-03-28 | 50.09 |
| 2023-03-27 | 50.09 |
| 2023-03-24 | 50.09 |
| 2023-03-23 | 47.31 |
| 2023-03-22 | 52.87 |
| 2023-03-21 | 52.87 |
| 2023-03-20 | 47.31 |
| 2023-03-17 | 44.53 |
| 2023-03-16 | 41.75 |
| 2023-03-15 | 41.75 |
| 2023-03-14 | 41.75 |
| 2023-03-13 | 41.75 |
| 2023-03-10 | 41.75 |
| 2023-03-09 | 44.53 |
| 2023-03-08 | 44.53 |
| 2023-03-07 | 44.53 |
| 2023-03-06 | 47.31 |
| 2023-03-03 | 47.31 |
| 2023-03-02 | 47.31 |
| 2023-03-01 | 47.31 |
| 2023-02-28 | 47.31 |
| 2023-02-27 | 41.75 |
| 2023-02-24 | 41.75 |
| 2023-02-23 | 44.53 |
| 2023-02-22 | 44.53 |
| 2023-02-21 | 47.31 |
| 2023-02-20 | 47.31 |
| 2023-02-17 | 47.31 |
| 2023-02-16 | 58.43 |
| 2023-02-15 | 58.43 |
| 2023-02-14 | 58.43 |
| 2023-02-13 | 58.43 |
| 2023-02-10 | 58.43 |
| 2023-02-09 | 52.87 |
| 2023-02-08 | 52.87 |
| 2023-02-07 | 47.31 |
| 2023-02-06 | 47.31 |
| 2023-02-03 | 47.31 |
| 2023-02-02 | 50.09 |
| 2023-02-01 | 41.75 |
| 2023-01-31 | 52.87 |
| 2023-01-30 | 66.76 |
| 2023-01-27 | 58.43 |
| 2023-01-26 | 75.10 |
| 2023-01-20 | 75.10 |
| 2023-01-19 | 66.76 |
| 2023-01-18 | 69.54 |
| 2023-01-17 | 72.32 |
| 2023-01-16 | 55.65 |
| 2023-01-13 | 52.87 |
| 2023-01-12 | 72.32 |
| 2023-01-11 | 63.98 |
| 2023-01-10 | 69.54 |
| 2023-01-09 | 75.10 |
| 2023-01-06 | 72.32 |
| 2023-01-05 | 75.10 |
| 2023-01-04 | 72.32 |
| 2023-01-03 | 77.88 |
| 2022-12-30 | 72.32 |
| 2022-12-29 | 77.88 |
| 2022-12-28 | 77.88 |
| 2022-12-23 | 66.76 |
| 2022-12-22 | 55.65 |
| 2022-12-21 | 55.65 |
| 2022-12-20 | 50.09 |
| 2022-12-19 | 44.53 |
| 2022-12-16 | 75.10 |
| 2022-12-15 | 75.10 |
| 2022-12-14 | 72.32 |
| 2022-12-13 | 66.76 |
| 2022-12-12 | 66.76 |
| 2022-12-09 | 58.43 |
| 2022-12-08 | 61.20 |
| 2022-12-07 | 61.20 |
| 2022-12-06 | 61.20 |
| 2022-12-05 | 61.20 |
| 2022-12-02 | 55.65 |
| 2022-12-01 | 55.65 |
| 2022-11-30 | 55.65 |
| 2022-11-29 | 52.87 |
| 2022-11-28 | 52.87 |
| 2022-11-25 | 52.87 |
| 2022-11-24 | 52.87 |
| 2022-11-23 | 52.87 |
| 2022-11-22 | 52.87 |
| 2022-11-21 | 52.87 |
| 2022-11-18 | 52.87 |
| 2022-11-17 | 61.20 |
| 2022-11-16 | 50.09 |
| 2022-11-15 | 50.09 |
| 2022-11-14 | 52.87 |
| 2022-11-11 | 52.87 |
| 2022-11-10 | 52.87 |
| 2022-11-09 | 58.43 |
| 2022-11-08 | 58.43 |
| 2022-11-07 | 58.43 |
| 2022-11-04 | 58.43 |
| 2022-11-03 | 55.65 |
| 2022-11-02 | 63.98 |
| 2022-11-01 | 63.98 |
| 2022-10-31 | 63.98 |
| 2022-10-28 | 63.98 |
| 2022-10-27 | 63.98 |
| 2022-10-26 | 63.98 |
| 2022-10-25 | 63.98 |
| 2022-10-24 | 63.98 |
| 2022-10-21 | 52.87 |
| 2022-10-20 | 52.87 |
| 2022-10-19 | 52.87 |
| 2022-10-18 | 52.87 |
| 2022-10-17 | 55.65 |
| 2022-10-14 | 55.65 |
| 2022-10-13 | 55.65 |
| 2022-10-12 | 69.54 |
| 2022-10-11 | 72.32 |
| 2022-10-10 | 75.10 |
| 2022-10-07 | 75.10 |
| 2022-10-06 | 77.88 |
| 2022-10-05 | 72.32 |
| 2022-10-03 | 66.76 |
| 2022-09-30 | 50.09 |
| 2022-09-29 | 50.09 |
| 2022-09-28 | 55.65 |
| 2022-09-27 | 72.32 |
| 2022-09-26 | 72.32 |
| 2022-09-23 | 72.32 |
| 2022-09-22 | 75.10 |
| 2022-09-21 | 75.10 |
| 2022-09-20 | 75.10 |
| 2022-09-19 | 63.98 |
| 2022-09-16 | 63.98 |
| 2022-09-15 | 77.88 |
| 2022-09-14 | 80.66 |
| 2022-09-13 | 80.66 |
| 2022-09-09 | 80.66 |
| 2022-09-08 | 80.66 |
| 2022-09-07 | 63.98 |
| 2022-09-06 | 47.31 |
| 2022-09-05 | 61.20 |
| 2022-09-02 | 61.20 |
| 2022-09-01 | 75.10 |
| 2022-08-31 | 75.10 |
| 2022-08-30 | 75.10 |
| 2022-08-29 | 77.88 |
| 2022-08-26 | 77.88 |
| 2022-08-25 | 77.88 |
| 2022-08-24 | 66.76 |
| 2022-08-23 | 66.76 |
| 2022-08-22 | 66.76 |
| 2022-08-19 | 66.76 |
| 2022-08-18 | 66.76 |
| 2022-08-17 | 72.32 |
| 2022-08-16 | 77.88 |
| 2022-08-15 | 83.44 |
| 2022-08-12 | 86.22 |
| 2022-08-11 | 77.88 |
| 2022-08-10 | 86.22 |
| 2022-08-09 | 94.56 |
| 2022-08-08 | 94.56 |
| 2022-08-05 | 77.88 |
| 2022-08-04 | 75.10 |
| 2022-08-03 | 63.98 |
| 2022-08-02 | 63.98 |
| 2022-08-01 | 83.44 |
| 2022-07-29 | 77.88 |
| 2022-07-28 | 61.20 |
| 2022-07-27 | 61.20 |
| 2022-07-26 | 61.20 |
| 2022-07-25 | 61.20 |
| 2022-07-22 | 75.10 |
| 2022-07-21 | 83.44 |
| 2022-07-20 | 80.66 |
| 2022-07-19 | 77.88 |
| 2022-07-18 | 77.88 |
| 2022-07-15 | 69.54 |
| 2022-07-14 | 77.88 |
| 2022-07-13 | 80.66 |
| 2022-07-12 | 75.10 |
| 2022-07-11 | 77.88 |
| 2022-07-08 | 77.88 |
| 2022-07-07 | 75.10 |
| 2022-07-06 | 72.32 |
| 2022-07-05 | 72.32 |
| 2022-07-04 | 72.32 |
| 2022-06-30 | 72.32 |
| 2022-06-29 | 69.54 |
| 2022-06-28 | 72.32 |
| 2022-06-27 | 58.43 |
| 2022-06-24 | 55.65 |
| 2022-06-23 | 58.43 |
| 2022-06-22 | 58.43 |
| 2022-06-21 | 55.65 |
| 2022-06-20 | 52.87 |
| 2022-06-17 | 50.09 |
| 2022-06-16 | 41.75 |
| 2022-06-15 | 52.87 |
| 2022-06-14 | 52.87 |
| 2022-06-13 | 52.87 |
| 2022-06-10 | 50.09 |
| 2022-06-09 | 50.09 |
| 2022-06-08 | 44.53 |
| 2022-06-07 | 50.09 |
| 2022-06-06 | 47.31 |
| 2022-06-02 | 47.31 |
| 2022-06-01 | 52.87 |
| 2022-05-31 | 52.87 |
| 2022-05-30 | 52.87 |
| 2022-05-27 | 52.87 |
| 2022-05-26 | 52.87 |
| 2022-05-25 | 52.87 |
| 2022-05-24 | 52.87 |
| 2022-05-23 | 52.87 |
| 2022-05-20 | 52.87 |
| 2022-05-19 | 52.87 |
| 2022-05-18 | 52.87 |
| 2022-05-17 | 52.87 |
| 2022-05-16 | 50.09 |
| 2022-05-13 | 52.87 |
| 2022-05-12 | 50.09 |
| 2022-05-11 | 47.31 |
| 2022-05-10 | 47.31 |
| 2022-05-06 | 55.65 |
| 2022-05-05 | 55.65 |
| 2022-05-04 | 47.31 |
| 2022-05-03 | 63.98 |
| 2022-04-29 | 61.20 |
| 2022-04-28 | 61.20 |
| 2022-04-27 | 61.20 |
| 2022-04-26 | 63.98 |
| 2022-04-25 | 63.98 |
| 2022-04-22 | 63.98 |
| 2022-04-21 | 63.98 |
| 2022-04-20 | 63.98 |
| 2022-04-19 | 63.98 |
| 2022-04-14 | 66.76 |
| 2022-04-13 | 66.76 |
| 2022-04-12 | 66.76 |
| 2022-04-11 | 66.76 |
| 2022-04-08 | 66.76 |
| 2022-04-07 | 63.98 |
| 2022-04-06 | 63.98 |
| 2022-04-04 | 63.98 |
| 2022-04-01 | 61.20 |
| 2022-03-31 | 55.65 |
| 2022-03-30 | 55.65 |
| 2022-03-29 | 55.65 |
| 2022-03-28 | 55.65 |
| 2022-03-25 | 55.65 |
| 2022-03-24 | 55.65 |
| 2022-03-23 | 55.65 |
| 2022-03-22 | 58.43 |
| 2022-03-21 | 58.43 |
| 2022-03-18 | 55.65 |
| 2022-03-17 | 55.65 |
| 2022-03-16 | 44.53 |
| 2022-03-15 | 47.31 |
| 2022-03-14 | 50.09 |
| 2022-03-11 | 52.87 |
| 2022-03-10 | 52.87 |
| 2022-03-09 | 52.87 |
| 2022-03-08 | 55.65 |
| 2022-03-07 | 55.65 |
| 2022-03-04 | 52.87 |
| 2022-03-03 | 52.87 |
| 2022-03-02 | 52.87 |
| 2022-03-01 | 47.31 |
| 2022-02-28 | 50.09 |
| 2022-02-25 | 77.88 |
| 2022-02-24 | 80.66 |
| 2022-02-23 | 80.66 |
| 2022-02-22 | 75.10 |
| 2022-02-21 | 75.10 |
| 2022-02-18 | 80.66 |
| 2022-02-17 | 77.88 |
| 2022-02-16 | 80.66 |
| 2022-02-15 | 80.66 |
| 2022-02-14 | 77.88 |
| 2022-02-11 | 83.44 |
| 2022-02-10 | 77.88 |
| 2022-02-09 | 91.78 |
| 2022-02-08 | 89.00 |
| 2022-02-07 | 86.22 |
| 2022-02-04 | 91.78 |
| 2022-01-31 | 91.78 |
| 2022-01-28 | 77.88 |
| 2022-01-27 | 66.76 |
| 2022-01-26 | 83.44 |
| 2022-01-25 | 83.44 |
| 2022-01-24 | 86.22 |
| 2022-01-21 | 86.22 |
| 2022-01-20 | 86.22 |
| 2022-01-19 | 86.22 |
| 2022-01-18 | 86.22 |
| 2022-01-17 | 91.78 |
| 2022-01-14 | 75.10 |
| 2022-01-13 | 94.56 |
| 2022-01-12 | 94.56 |
| 2022-01-11 | 100.12 |
| 2022-01-10 | 91.78 |
| 2022-01-07 | 91.78 |
| 2022-01-06 | 77.88 |
| 2022-01-05 | 94.56 |
| 2022-01-04 | 80.66 |
| 2022-01-03 | 80.66 |
| 2021-12-31 | 80.66 |
| 2021-12-30 | 83.44 |
| 2021-12-29 | 83.44 |
| 2021-12-28 | 86.22 |
| 2021-12-24 | 91.78 |
| 2021-12-23 | 75.10 |
| 2021-12-22 | 66.76 |
| 2021-12-21 | 75.10 |
| 2021-12-20 | 77.88 |
| 2021-12-17 | 69.54 |
| 2021-12-16 | 77.88 |
| 2021-12-15 | 77.88 |
| 2021-12-14 | 80.66 |
| 2021-12-13 | 80.66 |
| 2021-12-10 | 77.88 |
| 2021-12-09 | 66.76 |
| 2021-12-08 | 66.76 |
| 2021-12-07 | 66.76 |
| 2021-12-06 | 83.44 |
| 2021-12-03 | 83.44 |
| 2021-12-02 | 83.44 |
| 2021-12-01 | 83.44 |
| 2021-11-30 | 83.44 |
| 2021-11-29 | 83.44 |
| 2021-11-26 | 83.44 |
| 2021-11-25 | 83.44 |
| 2021-11-24 | 89.00 |
| 2021-11-23 | 89.00 |
| 2021-11-22 | 89.00 |
| 2021-11-19 | 89.00 |
| 2021-11-18 | 89.00 |
| 2021-11-17 | 89.00 |
| 2021-11-16 | 89.00 |
| 2021-11-15 | 77.88 |
| 2021-11-12 | 77.88 |
| 2021-11-11 | 77.88 |
| 2021-11-10 | 91.78 |
| 2021-11-09 | 89.00 |
| 2021-11-08 | 94.56 |
| 2021-11-05 | 94.56 |
| 2021-11-04 | 89.00 |
| 2021-11-03 | 89.00 |
| 2021-11-02 | 89.00 |
| 2021-11-01 | 89.00 |
| 2021-10-29 | 89.00 |
| 2021-10-28 | 89.00 |
| 2021-10-27 | 86.22 |
| 2021-10-26 | 86.22 |
| 2021-10-25 | 86.22 |
| 2021-10-22 | 86.22 |
| 2021-10-21 | 89.00 |
| 2021-10-20 | 89.00 |
| 2021-10-19 | 89.00 |
| 2021-10-18 | 89.00 |
| 2021-10-15 | 89.00 |
| 2021-10-12 | 86.22 |
| 2021-10-11 | 69.54 |
| 2021-10-08 | 80.66 |
| 2021-10-07 | 80.66 |
| 2021-10-06 | 80.66 |
| 2021-10-05 | 75.10 |
| 2021-10-04 | 69.54 |
| 2021-09-30 | 86.22 |
| 2021-09-29 | 86.22 |
| 2021-09-28 | 86.22 |
| 2021-09-27 | 86.22 |
| 2021-09-24 | 86.22 |
| 2021-09-23 | 86.22 |
| 2021-09-21 | 86.22 |
| 2021-09-20 | 80.66 |
| 2021-09-17 | 80.66 |
| 2021-09-16 | 89.00 |
| 2021-09-15 | 91.78 |
| 2021-09-14 | 91.78 |
| 2021-09-13 | 91.78 |
| 2021-09-10 | 72.32 |
| 2021-09-09 | 72.32 |
| 2021-09-08 | 66.76 |
| 2021-09-07 | 66.76 |
| 2021-09-06 | 66.76 |
| 2021-09-03 | 66.76 |
| 2021-09-02 | 66.76 |
| 2021-09-01 | 66.76 |
| 2021-08-31 | 66.76 |
| 2021-08-30 | 66.76 |
| 2021-08-27 | 66.76 |
| 2021-08-26 | 72.32 |
| 2021-08-25 | 72.32 |
| 2021-08-24 | 72.32 |
| 2021-08-23 | 72.32 |
| 2021-08-20 | 72.32 |
| 2021-08-19 | 91.78 |
| 2021-08-18 | 91.78 |
| 2021-08-17 | 91.78 |
| 2021-08-16 | 91.78 |
| 2021-08-13 | 94.56 |
| 2021-08-12 | 91.78 |
| 2021-08-11 | 91.78 |
| 2021-08-10 | 91.78 |
| 2021-08-09 | 105.68 |
| 2021-08-06 | 119.57 |
| 2021-08-05 | 119.57 |
| 2021-08-04 | 119.57 |
| 2021-08-03 | 119.57 |
| 2021-08-02 | 122.35 |
| 2021-07-30 | 108.45 |
| 2021-07-29 | 108.45 |
| 2021-07-28 | 108.45 |
| 2021-07-27 | 108.45 |
| 2021-07-26 | 116.79 |
| 2021-07-23 | 119.57 |
| 2021-07-22 | 122.35 |
| 2021-07-21 | 122.35 |
| 2021-07-20 | 114.01 |
| 2021-07-19 | 108.45 |
| 2021-07-16 | 108.45 |
| 2021-07-15 | 108.45 |
| 2021-07-14 | 108.45 |
| 2021-07-13 | 108.45 |
| 2021-07-12 | 108.45 |
| 2021-07-09 | 100.12 |
| 2021-07-08 | 100.12 |
| 2021-07-07 | 108.45 |
| 2021-07-06 | 116.79 |
| 2021-07-05 | 105.68 |
| 2021-07-02 | 97.34 |
| 2021-06-30 | 108.45 |
| 2021-06-29 | 102.90 |
| 2021-06-28 | 111.23 |
| 2021-06-25 | 94.56 |
| 2021-06-24 | 86.22 |
| 2021-06-23 | 91.78 |
| 2021-06-22 | 91.78 |
| 2021-06-21 | 100.12 |
| 2021-06-18 | 100.12 |
| 2021-06-17 | 100.12 |
| 2021-06-16 | 100.12 |
| 2021-06-15 | 91.78 |
| 2021-06-11 | 91.78 |
| 2021-06-10 | 91.78 |
| 2021-06-09 | 91.78 |
| 2021-06-08 | 91.78 |
| 2021-06-07 | 91.78 |
| 2021-06-04 | 91.78 |
| 2021-06-03 | 89.00 |
| 2021-06-02 | 86.22 |
| 2021-06-01 | 86.22 |
| 2021-05-31 | 86.22 |
| 2021-05-28 | 86.22 |
| 2021-05-27 | 100.12 |
| 2021-05-26 | 105.68 |
| 2021-05-25 | 108.45 |
| 2021-05-24 | 108.45 |
| 2021-05-21 | 108.45 |
| 2021-05-20 | 108.45 |
| 2021-05-18 | 108.45 |
| 2021-05-17 | 108.45 |
| 2021-05-14 | 108.45 |
| 2021-05-13 | 114.01 |
| 2021-05-12 | 119.57 |
| 2021-05-11 | 119.57 |
| 2021-05-10 | 122.35 |
| 2021-05-07 | 125.13 |
| 2021-05-06 | 119.57 |
| 2021-05-05 | 116.79 |
| 2021-05-04 | 114.01 |
| 2021-05-03 | 116.79 |
| 2021-04-30 | 116.79 |
| 2021-04-29 | 116.79 |
| 2021-04-28 | 114.01 |
| 2021-04-27 | 114.01 |
| 2021-04-26 | 114.01 |
| 2021-04-23 | 114.01 |
| 2021-04-22 | 114.01 |
| 2021-04-21 | 116.79 |
| 2021-04-20 | 116.79 |
| 2021-04-19 | 116.79 |
| 2021-04-16 | 116.79 |
| 2021-04-15 | 116.79 |
| 2021-04-14 | 116.79 |
| 2021-04-13 | 111.23 |
| 2021-04-12 | 116.79 |
| 2021-04-09 | 111.23 |
| 2021-04-08 | 111.23 |
| 2021-04-07 | 116.79 |
| 2021-04-01 | 116.79 |
| 2021-03-31 | 116.79 |
| 2021-03-30 | 116.79 |
| 2021-03-29 | 116.79 |
| 2021-03-26 | 105.68 |
| 2021-03-25 | 116.79 |
| 2021-03-24 | 105.68 |
| 2021-03-23 | 105.68 |
| 2021-03-22 | 105.68 |
| 2021-03-19 | 102.90 |
| 2021-03-18 | 102.90 |
| 2021-03-17 | 102.90 |
| 2021-03-16 | 105.68 |
| 2021-03-15 | 105.68 |
| 2021-03-12 | 105.68 |
| 2021-03-11 | 102.90 |
| 2021-03-10 | 105.68 |
| 2021-03-09 | 102.90 |
| 2021-03-08 | 102.90 |
| 2021-03-05 | 102.90 |
| 2021-03-04 | 102.90 |
| 2021-03-03 | 102.90 |
| 2021-03-02 | 97.34 |
| 2021-03-01 | 102.90 |
| 2021-02-26 | 102.90 |
| 2021-02-25 | 102.90 |
| 2021-02-24 | 102.90 |
| 2021-02-23 | 102.90 |
| 2021-02-22 | 102.90 |
| 2021-02-19 | 102.90 |
| 2021-02-18 | 91.78 |
| 2021-02-17 | 97.34 |
| 2021-02-16 | 105.68 |
| 2021-02-11 | 102.90 |
| 2021-02-10 | 94.56 |
| 2021-02-09 | 94.56 |
| 2021-02-08 | 94.56 |
| 2021-02-05 | 100.12 |
| 2021-02-04 | 102.90 |
| 2021-02-03 | 105.68 |
| 2021-02-02 | 105.68 |
| 2021-02-01 | 102.90 |
| 2021-01-29 | 105.68 |
| 2021-01-28 | 102.90 |
| 2021-01-27 | 105.68 |
| 2021-01-26 | 91.78 |
| 2021-01-25 | 91.78 |
| 2021-01-22 | 91.78 |
| 2021-01-21 | 91.78 |
| 2021-01-20 | 89.00 |
| 2021-01-19 | 89.00 |
| 2021-01-18 | 91.78 |
| 2021-01-15 | 91.78 |
| 2021-01-14 | 89.00 |
| 2021-01-13 | 77.88 |
| 2021-01-12 | 91.78 |
| 2021-01-11 | 91.78 |
| 2021-01-08 | 91.78 |
| 2021-01-07 | 89.00 |
| 2021-01-06 | 86.22 |
| 2021-01-05 | 86.22 |
| 2021-01-04 | 91.78 |
| 2020-12-31 | 91.78 |
| 2020-12-30 | 91.78 |
| 2020-12-29 | 91.78 |
| 2020-12-28 | 91.78 |
| 2020-12-24 | 89.00 |
| 2020-12-23 | 89.00 |
| 2020-12-22 | 89.00 |
| 2020-12-21 | 89.00 |
| 2020-12-18 | 91.78 |
| 2020-12-17 | 91.78 |
| 2020-12-16 | 91.78 |
| 2020-12-15 | 91.78 |
| 2020-12-14 | 89.00 |
| 2020-12-11 | 86.22 |
| 2020-12-10 | 89.00 |
| 2020-12-09 | 80.66 |
| 2020-12-08 | 89.00 |
| 2020-12-07 | 75.10 |
| 2020-12-04 | 89.00 |
| 2020-12-03 | 86.22 |
| 2020-12-02 | 86.22 |
| 2020-12-01 | 86.22 |
| 2020-11-30 | 86.22 |
| 2020-11-27 | 86.22 |
| 2020-11-26 | 86.22 |
| 2020-11-25 | 91.78 |
| 2020-11-24 | 83.44 |
| 2020-11-23 | 86.22 |
| 2020-11-20 | 86.22 |
| 2020-11-19 | 86.22 |
| 2020-11-18 | 91.78 |
| 2020-11-17 | 89.00 |
| 2020-11-16 | 86.22 |
| 2020-11-13 | 80.66 |
| 2020-11-12 | 77.88 |
| 2020-11-11 | 77.88 |
| 2020-11-10 | 80.66 |
| 2020-11-09 | 72.32 |
| 2020-11-06 | 69.54 |
| 2020-11-05 | 69.54 |
| 2020-11-04 | 69.54 |
| 2020-11-03 | 69.54 |
| 2020-11-02 | 63.98 |
| 2020-10-30 | 58.43 |
| 2020-10-29 | 58.43 |
| 2020-10-28 | 61.20 |
| 2020-10-27 | 61.20 |
| 2020-10-23 | 61.20 |
| 2020-10-22 | 61.20 |
| 2020-10-21 | 61.20 |
| 2020-10-20 | 58.43 |
| 2020-10-19 | 55.65 |
| 2020-10-16 | 58.43 |
| 2020-10-15 | 58.43 |
| 2020-10-14 | 55.65 |
| 2020-10-12 | 55.65 |
| 2020-10-09 | 50.09 |
| 2020-10-08 | 63.98 |
| 2020-10-07 | 63.98 |
| 2020-10-06 | 63.98 |
| 2020-10-05 | 55.65 |
| 2020-09-30 | 55.65 |
| 2020-09-29 | 55.65 |
| 2020-09-28 | 52.87 |
| 2020-09-25 | 52.87 |
| 2020-09-24 | 50.09 |
| 2020-09-23 | 58.43 |
| 2020-09-22 | 58.43 |
| 2020-09-21 | 58.43 |
| 2020-09-18 | 58.43 |
| 2020-09-17 | 58.43 |
| 2020-09-16 | 61.20 |
| 2020-09-15 | 61.20 |
| 2020-09-14 | 61.20 |
| 2020-09-11 | 61.20 |
| 2020-09-10 | 58.43 |
| 2020-09-09 | 58.43 |
| 2020-09-08 | 58.43 |
| 2020-09-07 | 58.43 |
| 2020-09-04 | 58.43 |
| 2020-09-03 | 58.43 |
| 2020-09-02 | 61.20 |
| 2020-09-01 | 66.76 |
| 2020-08-31 | 80.66 |
| 2020-08-28 | 77.88 |
| 2020-08-27 | 66.76 |
| 2020-08-26 | 66.76 |
| 2020-08-25 | 66.76 |
| 2020-08-24 | 66.76 |
| 2020-08-21 | 58.43 |
| 2020-08-20 | 58.43 |
| 2020-08-19 | 58.43 |
| 2020-08-18 | 58.43 |
| 2020-08-17 | 58.43 |
| 2020-08-14 | 61.20 |
| 2020-08-13 | 61.20 |
| 2020-08-12 | 61.20 |
| 2020-08-11 | 61.20 |
| 2020-08-10 | 58.43 |
| 2020-08-07 | 58.43 |
| 2020-08-06 | 47.31 |
| 2020-08-05 | 63.98 |
| 2020-08-04 | 63.98 |
| 2020-08-03 | 63.98 |
| 2020-07-31 | 63.98 |
| 2020-07-30 | 63.98 |
| 2020-07-29 | 63.98 |
| 2020-07-28 | 58.43 |
| 2020-07-27 | 58.43 |
| 2020-07-24 | 58.43 |
| 2020-07-23 | 58.43 |
| 2020-07-22 | 58.43 |
| 2020-07-21 | 58.43 |
| 2020-07-20 | 61.20 |
| 2020-07-17 | 61.20 |
| 2020-07-16 | 61.20 |
| 2020-07-15 | 61.20 |
| 2020-07-14 | 63.98 |
| 2020-07-13 | 55.65 |
| 2020-07-10 | 55.65 |
| 2020-07-09 | 63.98 |
| 2020-07-08 | 63.98 |
| 2020-07-07 | 63.98 |
| 2020-07-06 | 63.98 |
| 2020-07-03 | 63.98 |
| 2020-07-02 | 58.43 |
| 2020-06-30 | 50.09 |
| 2020-06-29 | 61.20 |
| 2020-06-26 | 61.20 |
| 2020-06-24 | 61.20 |
| 2020-06-23 | 61.20 |
| 2020-06-22 | 61.20 |
| 2020-06-19 | 61.20 |
| 2020-06-18 | 52.87 |
| 2020-06-17 | 55.65 |
| 2020-06-16 | 66.76 |
| 2020-06-15 | 66.76 |
| 2020-06-12 | 66.76 |
| 2020-06-11 | 69.54 |
| 2020-06-10 | 69.54 |
| 2020-06-09 | 69.54 |
| 2020-06-08 | 69.54 |
| 2020-06-05 | 69.54 |
| 2020-06-04 | 69.54 |
| 2020-06-03 | 61.20 |
| 2020-06-02 | 86.22 |
| 2020-06-01 | 89.00 |
| 2020-05-29 | 89.00 |
| 2020-05-28 | 91.78 |
| 2020-05-27 | 91.78 |
| 2020-05-26 | 91.78 |
| 2020-05-25 | 66.76 |
| 2020-05-22 | 66.76 |
| 2020-05-21 | 97.34 |
| 2020-05-20 | 97.34 |
| 2020-05-19 | 94.56 |
| 2020-05-18 | 97.34 |
| 2020-05-15 | 97.34 |
| 2020-05-14 | 97.34 |
| 2020-05-13 | 97.34 |
| 2020-05-12 | 97.34 |
| 2020-05-11 | 97.34 |
| 2020-05-08 | 97.34 |
| 2020-05-07 | 97.34 |
| 2020-05-06 | 100.12 |
| 2020-05-05 | 102.90 |
| 2020-05-04 | 91.78 |
| 2020-04-29 | 91.78 |
| 2020-04-28 | 91.78 |
| 2020-04-27 | 91.78 |
| 2020-04-24 | 108.45 |
| 2020-04-23 | 108.45 |
| 2020-04-22 | 108.45 |
| 2020-04-21 | 108.45 |
| 2020-04-20 | 108.45 |
| 2020-04-17 | 108.45 |
| 2020-04-16 | 108.45 |
| 2020-04-15 | 102.90 |
| 2020-04-14 | 102.90 |
| 2020-04-09 | 102.90 |
| 2020-04-08 | 94.56 |
| 2020-04-07 | 100.12 |
| 2020-04-06 | 100.12 |
| 2020-04-03 | 100.12 |
| 2020-04-02 | 100.12 |
| 2020-04-01 | 100.12 |
| 2020-03-31 | 100.12 |
| 2020-03-30 | 100.12 |
| 2020-03-27 | 100.12 |
| 2020-03-26 | 100.12 |
| 2020-03-25 | 100.12 |
| 2020-03-24 | 100.12 |
| 2020-03-23 | 100.12 |
| 2020-03-20 | 100.12 |
| 2020-03-19 | 100.12 |
| 2020-03-18 | 100.12 |
| 2020-03-17 | 100.12 |
| 2020-03-16 | 108.45 |
| 2020-03-13 | 111.23 |
| 2020-03-12 | 114.01 |
| 2020-03-11 | 114.01 |
| 2020-03-10 | 114.01 |
| 2020-03-09 | 114.01 |
| 2020-03-06 | 116.79 |
| 2020-03-05 | 105.68 |
| 2020-03-04 | 108.45 |
| 2020-03-03 | 108.45 |
| 2020-03-02 | 108.45 |
| 2020-02-28 | 108.45 |
| 2020-02-27 | 111.23 |
| 2020-02-26 | 111.23 |
| 2020-02-25 | 111.23 |
| 2020-02-24 | 111.23 |
| 2020-02-21 | 111.23 |
| 2020-02-20 | 114.01 |
| 2020-02-19 | 116.79 |
| 2020-02-18 | 116.79 |
| 2020-02-17 | 116.79 |
| 2020-02-14 | 116.79 |
| 2020-02-13 | 116.79 |
| 2020-02-12 | 108.45 |
| 2020-02-11 | 102.90 |
| 2020-02-10 | 122.35 |
| 2020-02-07 | 122.35 |
| 2020-02-06 | 127.91 |
| 2020-02-05 | 100.12 |
| 2020-02-04 | 100.12 |
| 2020-02-03 | 100.12 |
| 2020-01-31 | 100.12 |
| 2020-01-30 | 100.12 |
| 2020-01-29 | 100.12 |
| 2020-01-24 | 100.12 |
| 2020-01-23 | 100.12 |
| 2020-01-22 | 125.13 |
| 2020-01-21 | 125.13 |
| 2020-01-20 | 122.35 |
| 2020-01-17 | 122.35 |
| 2020-01-16 | 122.35 |
| 2020-01-15 | 125.13 |
| 2020-01-14 | 125.13 |
| 2020-01-13 | 125.13 |
| 2020-01-10 | 125.13 |
| 2020-01-09 | 125.13 |
| 2020-01-08 | 125.13 |
| 2020-01-07 | 125.13 |
| 2020-01-06 | 125.13 |
| 2020-01-03 | 125.13 |
| 2020-01-02 | 125.13 |
| 2019-12-31 | 127.91 |
| 2019-12-30 | 127.91 |
| 2019-12-27 | 127.91 |
| 2019-12-24 | 127.91 |
| 2019-12-23 | 127.91 |
| 2019-12-20 | 127.91 |
| 2019-12-19 | 122.35 |
| 2019-12-18 | 122.35 |
| 2019-12-17 | 122.35 |
| 2019-12-16 | 122.35 |
| 2019-12-13 | 122.35 |
| 2019-12-12 | 122.35 |
| 2019-12-11 | 122.35 |
| 2019-12-10 | 122.35 |
| 2019-12-09 | 122.35 |
| 2019-12-06 | 122.35 |
| 2019-12-05 | 119.57 |
| 2019-12-04 | 119.57 |
| 2019-12-03 | 119.57 |
| 2019-12-02 | 119.57 |
| 2019-11-29 | 119.57 |
| 2019-11-28 | 119.57 |
| 2019-11-27 | 105.68 |
| 2019-11-26 | 105.68 |
| 2019-11-25 | 102.90 |
| 2019-11-22 | 102.90 |
| 2019-11-21 | 122.35 |
| 2019-11-20 | 122.35 |
| 2019-11-19 | 122.35 |
| 2019-11-18 | 122.35 |
| 2019-11-15 | 122.35 |
| 2019-11-14 | 122.35 |
| 2019-11-13 | 122.35 |
| 2019-11-12 | 122.35 |
| 2019-11-11 | 122.35 |
| 2019-11-08 | 122.35 |
| 2019-11-07 | 122.35 |
| 2019-11-06 | 122.35 |
| 2019-11-05 | 122.35 |
| 2019-11-04 | 130.69 |
| 2019-11-01 | 130.69 |
| 2019-10-31 | 130.69 |
| 2019-10-30 | 130.69 |
| 2019-10-29 | 130.69 |
| 2019-10-28 | 130.69 |
| 2019-10-25 | 122.35 |
| 2019-10-24 | 122.35 |
| 2019-10-23 | 122.35 |
| 2019-10-22 | 119.57 |
| 2019-10-21 | 119.57 |
| 2019-10-18 | 127.91 |
| 2019-10-17 | 127.91 |
| 2019-10-16 | 127.91 |
| 2019-10-15 | 130.69 |
| 2019-10-14 | 130.69 |
| 2019-10-11 | 122.35 |
| 2019-10-10 | 122.35 |
| 2019-10-09 | 127.91 |
| 2019-10-08 | 127.91 |
| 2019-10-04 | 127.91 |
| 2019-10-03 | 127.91 |
| 2019-10-02 | 127.91 |
| 2019-09-30 | 116.79 |
| 2019-09-27 | 116.79 |
| 2019-09-26 | 116.79 |
| 2019-09-25 | 116.79 |
| 2019-09-24 | 133.47 |
| 2019-09-23 | 139.03 |
| 2019-09-20 | 139.03 |
| 2019-09-19 | 139.03 |
| 2019-09-18 | 139.03 |
| 2019-09-17 | 141.81 |
| 2019-09-16 | 141.81 |
| 2019-09-13 | 141.81 |
| 2019-09-12 | 136.25 |
| 2019-09-11 | 136.25 |
| 2019-09-10 | 133.47 |
| 2019-09-09 | 133.47 |
| 2019-09-06 | 133.47 |
| 2019-09-05 | 136.25 |
| 2019-09-04 | 133.47 |
| 2019-09-03 | 133.47 |
| 2019-09-02 | 133.47 |
| 2019-08-30 | 133.47 |
| 2019-08-29 | 127.91 |
| 2019-08-28 | 130.69 |
| 2019-08-27 | 136.25 |
| 2019-08-26 | 136.25 |
| 2019-08-23 | 136.25 |
| 2019-08-22 | 130.69 |
| 2019-08-21 | 122.35 |
| 2019-08-20 | 119.57 |
| 2019-08-19 | 122.35 |
| 2019-08-16 | 116.79 |
| 2019-08-15 | 116.79 |
| 2019-08-14 | 111.23 |
| 2019-08-13 | 111.23 |
| 2019-08-12 | 111.23 |
| 2019-08-09 | 111.23 |
| 2019-08-08 | 111.23 |
| 2019-08-07 | 97.34 |
| 2019-08-06 | 97.34 |
| 2019-08-05 | 122.35 |
| 2019-08-02 | 122.35 |
| 2019-08-01 | 116.79 |
| 2019-07-31 | 116.79 |
| 2019-07-30 | 116.79 |
| 2019-07-29 | 119.57 |
| 2019-07-26 | 119.57 |
| 2019-07-25 | 119.57 |
| 2019-07-24 | 116.79 |
| 2019-07-23 | 111.23 |
| 2019-07-22 | 114.01 |
| 2019-07-19 | 114.01 |
| 2019-07-18 | 108.45 |
| 2019-07-17 | 102.90 |
| 2019-07-16 | 102.90 |
| 2019-07-15 | 102.90 |
| 2019-07-12 | 108.45 |
| 2019-07-11 | 108.45 |
| 2019-07-10 | 108.45 |
| 2019-07-09 | 108.45 |
| 2019-07-08 | 108.45 |
| 2019-07-05 | 108.45 |
| 2019-07-04 | 108.45 |
| 2019-07-03 | 114.01 |
| 2019-07-02 | 114.01 |
| 2019-06-28 | 114.01 |
| 2019-06-27 | 114.01 |
| 2019-06-26 | 116.79 |
| 2019-06-25 | 114.01 |
| 2019-06-24 | 122.35 |
| 2019-06-21 | 122.35 |
| 2019-06-20 | 114.01 |
| 2019-06-19 | 114.01 |
| 2019-06-18 | 114.01 |
| 2019-06-17 | 111.23 |
| 2019-06-14 | 111.23 |
| 2019-06-13 | 122.35 |
| 2019-06-12 | 122.35 |
| 2019-06-11 | 116.79 |
| 2019-06-10 | 116.79 |
| 2019-06-06 | 122.35 |
| 2019-06-05 | 125.13 |
| 2019-06-04 | 122.35 |
| 2019-06-03 | 122.35 |
| 2019-05-31 | 122.35 |
| 2019-05-30 | 122.35 |
| 2019-05-29 | 122.35 |
| 2019-05-28 | 122.35 |
| 2019-05-27 | 122.35 |
| 2019-05-24 | 122.35 |
| 2019-05-23 | 122.35 |
| 2019-05-22 | 108.45 |
| 2019-05-21 | 108.45 |
| 2019-05-20 | 108.45 |
| 2019-05-17 | 116.79 |
| 2019-05-16 | 122.35 |
| 2019-05-15 | 122.35 |
| 2019-05-14 | 122.35 |
| 2019-05-10 | 119.57 |
| 2019-05-09 | 119.57 |
| 2019-05-08 | 119.57 |
| 2019-05-07 | 119.57 |
| 2019-05-06 | 119.57 |
| 2019-05-03 | 130.69 |
| 2019-05-02 | 141.81 |
| 2019-04-30 | 141.81 |
| 2019-04-29 | 139.03 |
| 2019-04-26 | 139.03 |
| 2019-04-25 | 144.59 |
| 2019-04-24 | 127.91 |
| 2019-04-23 | 127.91 |
| 2019-04-18 | 127.91 |
| 2019-04-17 | 133.47 |
| 2019-04-16 | 133.47 |
| 2019-04-15 | 133.47 |
| 2019-04-12 | 133.47 |
| 2019-04-11 | 133.47 |
| 2019-04-10 | 122.35 |
| 2019-04-09 | 122.35 |
| 2019-04-08 | 122.35 |
| 2019-04-04 | 127.91 |
| 2019-04-03 | 127.91 |
| 2019-04-02 | 125.13 |
| 2019-04-01 | 127.91 |
| 2019-03-29 | 127.91 |
| 2019-03-28 | 127.91 |
| 2019-03-27 | 130.69 |
| 2019-03-26 | 130.69 |
| 2019-03-25 | 130.69 |
| 2019-03-22 | 130.69 |
| 2019-03-21 | 141.81 |
| 2019-03-20 | 141.81 |
| 2019-03-19 | 122.35 |
| 2019-03-18 | 136.25 |
| 2019-03-15 | 133.47 |
| 2019-03-14 | 133.47 |
| 2019-03-13 | 130.69 |
| 2019-03-12 | 130.69 |
| 2019-03-11 | 130.69 |
| 2019-03-08 | 130.69 |
| 2019-03-07 | 139.03 |
| 2019-03-06 | 139.03 |
| 2019-03-05 | 139.03 |
| 2019-03-04 | 139.03 |
| 2019-03-01 | 127.91 |
| 2019-02-28 | 127.91 |
| 2019-02-27 | 130.69 |
| 2019-02-26 | 130.69 |
| 2019-02-25 | 130.69 |
| 2019-02-22 | 136.25 |
| 2019-02-21 | 136.25 |
| 2019-02-20 | 136.25 |
| 2019-02-19 | 136.25 |
| 2019-02-18 | 136.25 |
| 2019-02-15 | 136.25 |
| 2019-02-14 | 136.25 |
| 2019-02-13 | 136.25 |
| 2019-02-12 | 136.25 |
| 2019-02-11 | 136.25 |
| 2019-02-08 | 136.25 |
| 2019-02-04 | 133.47 |
| 2019-02-01 | 127.91 |
| 2019-01-31 | 127.91 |
| 2019-01-30 | 127.91 |
| 2019-01-29 | 141.81 |
| 2019-01-28 | 141.81 |
| 2019-01-25 | 141.81 |
| 2019-01-24 | 130.69 |
| 2019-01-23 | 144.59 |
| 2019-01-22 | 122.35 |
| 2019-01-21 | 119.57 |
| 2019-01-18 | 119.57 |
| 2019-01-17 | 114.01 |
| 2019-01-16 | 125.13 |
| 2019-01-15 | 111.23 |
| 2019-01-14 | 122.35 |
| 2019-01-11 | 122.35 |
| 2019-01-10 | 122.35 |
| 2019-01-09 | 122.35 |
| 2019-01-08 | 122.35 |
| 2019-01-07 | 122.35 |
| 2019-01-04 | 122.35 |
| 2019-01-03 | 122.35 |
| 2019-01-02 | 119.57 |
| 2018-12-31 | 119.57 |
| 2018-12-28 | 122.35 |
| 2018-12-27 | 136.25 |
| 2018-12-24 | 136.25 |
| 2018-12-21 | 136.25 |
| 2018-12-20 | 136.25 |
| 2018-12-19 | 136.25 |
| 2018-12-18 | 136.25 |
| 2018-12-17 | 136.25 |
| 2018-12-14 | 136.25 |
| 2018-12-13 | 136.25 |
| 2018-12-12 | 136.25 |
| 2018-12-11 | 136.25 |
| 2018-12-10 | 136.25 |
| 2018-12-07 | 136.25 |
| 2018-12-06 | 136.25 |
| 2018-12-05 | 136.25 |
| 2018-12-04 | 136.25 |
| 2018-12-03 | 136.25 |
| 2018-11-30 | 136.25 |
| 2018-11-29 | 155.70 |
| 2018-11-28 | 155.70 |
| 2018-11-27 | 150.15 |
| 2018-11-26 | 150.15 |
| 2018-11-23 | 150.15 |
| 2018-11-22 | 150.15 |
| 2018-11-21 | 150.15 |
| 2018-11-20 | 150.15 |
| 2018-11-19 | 150.15 |
| 2018-11-16 | 150.15 |
| 2018-11-15 | 150.15 |
| 2018-11-14 | 150.15 |
| 2018-11-13 | 139.03 |
| 2018-11-12 | 139.03 |
| 2018-11-09 | 144.59 |
| 2018-11-08 | 144.59 |
| 2018-11-07 | 144.59 |
| 2018-11-06 | 144.59 |
| 2018-11-05 | 144.59 |
| 2018-11-02 | 144.59 |
| 2018-11-01 | 144.59 |
| 2018-10-31 | 144.59 |
| 2018-10-30 | 144.59 |
| 2018-10-29 | 144.59 |
| 2018-10-26 | 130.69 |
| 2018-10-25 | 136.25 |
| 2018-10-24 | 144.59 |
| 2018-10-23 | 141.81 |
| 2018-10-22 | 141.81 |
| 2018-10-19 | 150.15 |
| 2018-10-18 | 150.15 |
| 2018-10-16 | 150.15 |
| 2018-10-15 | 139.03 |
| 2018-10-12 | 139.03 |
| 2018-10-11 | 139.03 |
| 2018-10-10 | 150.15 |
| 2018-10-09 | 152.93 |
| 2018-10-08 | 150.15 |
| 2018-10-05 | 155.70 |
| 2018-10-04 | 155.70 |
| 2018-10-03 | 144.59 |
| 2018-10-02 | 161.26 |
| 2018-09-28 | 161.26 |
| 2018-09-27 | 161.26 |
| 2018-09-26 | 147.37 |
| 2018-09-24 | 147.37 |
| 2018-09-21 | 147.37 |
| 2018-09-20 | 147.37 |
| 2018-09-19 | 147.37 |
| 2018-09-18 | 139.03 |
| 2018-09-17 | 139.03 |
| 2018-09-14 | 139.03 |
| 2018-09-13 | 136.25 |
| 2018-09-12 | 136.25 |
| 2018-09-11 | 152.93 |
| 2018-09-10 | 152.93 |
| 2018-09-07 | 152.93 |
| 2018-09-06 | 152.93 |
| 2018-09-05 | 155.70 |
| 2018-09-04 | 155.70 |
| 2018-09-03 | 155.70 |
| 2018-08-31 | 155.70 |
| 2018-08-30 | 152.93 |
| 2018-08-29 | 155.70 |
| 2018-08-28 | 161.26 |
| 2018-08-27 | 172.38 |
| 2018-08-24 | 169.60 |
| 2018-08-23 | 169.60 |
| 2018-08-22 | 169.60 |
| 2018-08-21 | 169.60 |
| 2018-08-20 | 172.38 |
| 2018-08-17 | 172.38 |
| 2018-08-16 | 172.38 |
| 2018-08-15 | 172.38 |
| 2018-08-14 | 177.94 |
| 2018-08-13 | 177.94 |
| 2018-08-10 | 177.94 |
| 2018-08-09 | 177.94 |
| 2018-08-08 | 177.94 |
| 2018-08-07 | 177.94 |
| 2018-08-06 | 177.94 |
| 2018-08-03 | 177.94 |
| 2018-08-02 | 177.94 |
| 2018-08-01 | 177.94 |
| 2018-07-31 | 177.94 |
| 2018-07-30 | 177.94 |
| 2018-07-27 | 180.72 |
| 2018-07-26 | 172.38 |
| 2018-07-25 | 172.38 |
| 2018-07-24 | 172.38 |
| 2018-07-23 | 164.04 |
| 2018-07-20 | 164.04 |
| 2018-07-19 | 161.26 |
| 2018-07-18 | 166.82 |
| 2018-07-17 | 166.82 |
| 2018-07-16 | 166.82 |
| 2018-07-13 | 166.82 |
| 2018-07-12 | 177.94 |
| 2018-07-11 | 189.06 |
| 2018-07-10 | 191.84 |
| 2018-07-09 | 175.16 |
| 2018-07-06 | 180.72 |
| 2018-07-05 | 180.72 |
| 2018-07-04 | 191.84 |
| 2018-07-03 | 191.84 |
| 2018-06-29 | 191.84 |
| 2018-06-28 | 205.73 |
| 2018-06-27 | 186.28 |
| 2018-06-26 | 186.28 |
| 2018-06-25 | 191.84 |
| 2018-06-22 | 191.84 |
| 2018-06-21 | 194.62 |
| 2018-06-20 | 197.40 |
| 2018-06-19 | 197.40 |
| 2018-06-15 | 205.73 |
| 2018-06-14 | 214.07 |
| 2018-06-13 | 214.07 |
| 2018-06-12 | 205.73 |
| 2018-06-11 | 211.29 |
| 2018-06-08 | 205.73 |
| 2018-06-07 | 205.73 |
| 2018-06-06 | 214.07 |
| 2018-06-05 | 205.73 |
| 2018-06-04 | 205.73 |
| 2018-06-01 | 205.73 |
| 2018-05-31 | 214.07 |
| 2018-05-30 | 211.29 |
| 2018-05-29 | 219.63 |
| 2018-05-28 | 227.97 |
| 2018-05-25 | 211.29 |
| 2018-05-24 | 211.29 |
| 2018-05-23 | 227.97 |
| 2018-05-21 | 200.17 |
| 2018-05-18 | 194.62 |
| 2018-05-17 | 191.84 |
| 2018-05-16 | 194.62 |
| 2018-05-15 | 197.40 |
| 2018-05-14 | 200.17 |
| 2018-05-11 | 191.84 |
| 2018-05-10 | 191.84 |
| 2018-05-09 | 197.40 |
| 2018-05-08 | 183.50 |
| 2018-05-07 | 180.72 |
| 2018-05-04 | 180.72 |
| 2018-05-03 | 180.72 |
| 2018-05-02 | 183.50 |
| 2018-04-30 | 183.50 |
| 2018-04-27 | 183.50 |
| 2018-04-26 | 186.28 |
| 2018-04-25 | 186.28 |
| 2018-04-24 | 180.72 |
| 2018-04-23 | 186.28 |
| 2018-04-20 | 191.84 |
| 2018-04-19 | 191.84 |
| 2018-04-18 | 183.50 |
| 2018-04-17 | 186.28 |
| 2018-04-16 | 189.06 |
| 2018-04-13 | 197.40 |
| 2018-04-12 | 200.17 |
| 2018-04-11 | 200.17 |
| 2018-04-10 | 208.51 |
| 2018-04-09 | 202.95 |
| 2018-04-06 | 197.40 |
| 2018-04-04 | 194.62 |
| 2018-04-03 | 202.95 |
| 2018-03-29 | 202.95 |
| 2018-03-28 | 214.07 |
| 2018-03-27 | 233.53 |
| 2018-03-26 | 189.06 |
| 2018-03-23 | 183.50 |
| 2018-03-22 | 186.28 |
| 2018-03-21 | 197.40 |
| 2018-03-20 | 219.63 |
| 2018-03-19 | 166.82 |
| 2018-03-16 | 166.82 |
| 2018-03-15 | 164.04 |
| 2018-03-14 | 164.04 |
| 2018-03-13 | 155.70 |
| 2018-03-12 | 155.70 |
| 2018-03-09 | 150.15 |
| 2018-03-08 | 155.70 |
| 2018-03-07 | 155.70 |
| 2018-03-06 | 155.70 |
| 2018-03-05 | 164.04 |
| 2018-03-02 | 166.82 |
| 2018-03-01 | 177.94 |
| 2018-02-28 | 183.50 |
| 2018-02-27 | 189.06 |
| 2018-02-26 | 183.50 |
| 2018-02-23 | 186.28 |
| 2018-02-22 | 183.50 |
| 2018-02-21 | 186.28 |
| 2018-02-20 | 189.06 |
| 2018-02-15 | 194.62 |
| 2018-02-14 | 186.28 |
| 2018-02-13 | 186.28 |
| 2018-02-12 | 183.50 |
| 2018-02-09 | 183.50 |
| 2018-02-08 | 186.28 |
| 2018-02-07 | 183.50 |
| 2018-02-06 | 183.50 |
| 2018-02-05 | 191.84 |
| 2018-02-02 | 191.84 |
| 2018-02-01 | 186.28 |
| 2018-01-31 | 186.28 |
| 2018-01-30 | 189.06 |
| 2018-01-29 | 191.84 |
| 2018-01-26 | 189.06 |
| 2018-01-25 | 189.06 |
| 2018-01-24 | 189.06 |
| 2018-01-23 | 191.84 |
| 2018-01-22 | 191.84 |
| 2018-01-19 | 191.84 |
| 2018-01-18 | 191.84 |
| 2018-01-17 | 197.40 |
| 2018-01-16 | 200.17 |
| 2018-01-15 | 183.50 |
| 2018-01-12 | 186.28 |
| 2018-01-11 | 189.06 |
| 2018-01-10 | 200.17 |
| 2018-01-09 | 202.95 |
| 2018-01-08 | 208.51 |
| 2018-01-05 | 191.84 |
| 2018-01-04 | 205.73 |
| 2018-01-03 | 197.40 |
| 2018-01-02 | 191.84 |
| 2017-12-29 | 191.84 |
| 2017-12-28 | 202.95 |
| 2017-12-27 | 202.95 |
| 2017-12-22 | 202.95 |
| 2017-12-21 | 194.62 |
| 2017-12-20 | 194.62 |
| 2017-12-19 | 194.62 |
| 2017-12-18 | 200.17 |
| 2017-12-15 | 189.06 |
| 2017-12-14 | 191.84 |
| 2017-12-13 | 191.84 |
| 2017-12-12 | 197.40 |
| 2017-12-11 | 191.84 |
| 2017-12-08 | 191.84 |
| 2017-12-07 | 180.72 |
| 2017-12-06 | 172.38 |
| 2017-12-05 | 191.84 |
| 2017-12-04 | 186.28 |
| 2017-12-01 | 186.28 |
| 2017-11-30 | 186.28 |
| 2017-11-29 | 197.40 |
| 2017-11-28 | 197.40 |
| 2017-11-27 | 197.40 |
| 2017-11-24 | 186.28 |
| 2017-11-23 | 186.28 |
| 2017-11-22 | 186.28 |
| 2017-11-21 | 186.28 |
| 2017-11-20 | 186.28 |
| 2017-11-17 | 183.50 |
| 2017-11-16 | 180.72 |
| 2017-11-15 | 186.28 |
| 2017-11-14 | 177.94 |
| 2017-11-13 | 189.06 |
| 2017-11-10 | 189.06 |
| 2017-11-09 | 189.06 |
| 2017-11-08 | 189.06 |
| 2017-11-07 | 189.06 |
| 2017-11-06 | 191.84 |
| 2017-11-03 | 191.84 |
| 2017-11-02 | 191.84 |
| 2017-11-01 | 191.84 |
| 2017-10-31 | 194.62 |
| 2017-10-30 | 194.62 |
| 2017-10-27 | 189.06 |
| 2017-10-26 | 205.73 |
| 2017-10-25 | 205.73 |
| 2017-10-24 | 200.17 |
| 2017-10-23 | 189.06 |
| 2017-10-20 | 191.84 |
| 2017-10-19 | 200.17 |
| 2017-10-18 | 194.62 |
| 2017-10-17 | 197.40 |
| 2017-10-16 | 186.28 |
| 2017-10-13 | 186.28 |
| 2017-10-12 | 186.28 |
| 2017-10-11 | 180.72 |
| 2017-10-10 | 189.06 |
| 2017-10-09 | 189.06 |
| 2017-10-06 | 186.28 |
| 2017-10-04 | 186.28 |
| 2017-10-03 | 186.28 |
| 2017-09-29 | 186.28 |
| 2017-09-28 | 186.28 |
| 2017-09-27 | 186.28 |
| 2017-09-26 | 186.28 |
| 2017-09-25 | 180.72 |
| 2017-09-22 | 186.28 |
| 2017-09-21 | 186.28 |
| 2017-09-20 | 186.28 |
| 2017-09-19 | 186.28 |
| 2017-09-18 | 186.28 |
| 2017-09-15 | 186.28 |
| 2017-09-14 | 183.50 |
| 2017-09-13 | 186.28 |
| 2017-09-12 | 186.28 |
| 2017-09-11 | 183.50 |
| 2017-09-08 | 183.50 |
| 2017-09-07 | 183.50 |
| 2017-09-06 | 183.50 |
| 2017-09-05 | 183.50 |
| 2017-09-04 | 186.28 |
| 2017-09-01 | 186.28 |
| 2017-08-31 | 186.28 |
| 2017-08-30 | 183.50 |
| 2017-08-29 | 183.50 |
| 2017-08-28 | 186.28 |
| 2017-08-25 | 183.50 |
| 2017-08-24 | 183.50 |
| 2017-08-22 | 189.06 |
| 2017-08-21 | 194.62 |
| 2017-08-18 | 186.28 |
| 2017-08-17 | 186.28 |
| 2017-08-16 | 186.28 |
| 2017-08-15 | 183.50 |
| 2017-08-14 | 183.50 |
| 2017-08-11 | 183.50 |
| 2017-08-10 | 189.06 |
| 2017-08-09 | 189.06 |
| 2017-08-08 | 189.06 |
| 2017-08-07 | 189.06 |
| 2017-08-04 | 189.06 |
| 2017-08-03 | 194.62 |
| 2017-08-02 | 186.28 |
| 2017-08-01 | 189.06 |
| 2017-07-31 | 177.94 |
| 2017-07-28 | 191.84 |
| 2017-07-27 | 191.84 |
| 2017-07-26 | 194.62 |
| 2017-07-25 | 197.40 |
| 2017-07-24 | 197.40 |
| 2017-07-21 | 197.40 |
| 2017-07-20 | 197.40 |
| 2017-07-19 | 197.40 |
| 2017-07-18 | 194.62 |
| 2017-07-17 | 194.62 |
| 2017-07-14 | 191.84 |
| 2017-07-13 | 191.84 |
| 2017-07-12 | 191.84 |
| 2017-07-11 | 191.84 |
| 2017-07-10 | 191.84 |
| 2017-07-07 | 189.06 |
| 2017-07-06 | 189.06 |
| 2017-07-05 | 189.06 |
| 2017-07-04 | 189.06 |
| 2017-07-03 | 191.84 |
| 2017-06-30 | 216.85 |
| 2017-06-29 | 214.07 |
| 2017-06-28 | 205.73 |
| 2017-06-27 | 216.85 |
| 2017-06-26 | 216.85 |
| 2017-06-23 | 219.63 |
| 2017-06-22 | 205.73 |
| 2017-06-21 | 205.73 |
| 2017-06-20 | 211.29 |
| 2017-06-19 | 219.63 |
| 2017-06-16 | 214.07 |
| 2017-06-15 | 222.41 |
| 2017-06-14 | 219.63 |
| 2017-06-13 | 216.85 |
| 2017-06-12 | 211.29 |
| 2017-06-09 | 216.85 |
| 2017-06-08 | 216.85 |
| 2017-06-07 | 216.85 |
| 2017-06-06 | 216.85 |
| 2017-06-05 | 219.63 |
| 2017-06-02 | 211.29 |
| 2017-06-01 | 222.41 |
| 2017-05-31 | 214.07 |
| 2017-05-29 | 219.63 |
| 2017-05-26 | 225.19 |
| 2017-05-25 | 225.19 |
| 2017-05-24 | 225.19 |
| 2017-05-23 | 222.41 |
| 2017-05-22 | 222.41 |
| 2017-05-19 | 211.29 |
| 2017-05-18 | 211.29 |
| 2017-05-17 | 211.29 |
| 2017-05-16 | 214.07 |
| 2017-05-15 | 214.07 |
| 2017-05-12 | 211.29 |
| 2017-05-11 | 216.85 |
| 2017-05-10 | 222.41 |
| 2017-05-09 | 214.07 |
| 2017-05-08 | 216.85 |
| 2017-05-05 | 211.29 |
| 2017-05-04 | 211.29 |
| 2017-05-02 | 216.85 |
| 2017-04-28 | 214.07 |
| 2017-04-27 | 214.07 |
| 2017-04-26 | 214.07 |
| 2017-04-25 | 208.51 |
| 2017-04-24 | 211.29 |
| 2017-04-21 | 202.95 |
| 2017-04-20 | 200.17 |
| 2017-04-19 | 202.95 |
| 2017-04-18 | 197.40 |
| 2017-04-13 | 194.62 |
| 2017-04-12 | 194.62 |
| 2017-04-11 | 191.84 |
| 2017-04-10 | 191.84 |
| 2017-04-07 | 191.84 |
| 2017-04-06 | 191.84 |
| 2017-04-05 | 189.06 |
| 2017-04-03 | 197.40 |
| 2017-03-31 | 200.17 |
| 2017-03-30 | 200.17 |
| 2017-03-29 | 197.40 |
| 2017-03-28 | 194.62 |
| 2017-03-27 | 194.62 |
| 2017-03-24 | 194.62 |
| 2017-03-23 | 200.17 |
| 2017-03-22 | 202.95 |
| 2017-03-21 | 202.95 |
| 2017-03-20 | 205.73 |
| 2017-03-17 | 205.73 |
| 2017-03-16 | 205.73 |
| 2017-03-15 | 202.95 |
| 2017-03-14 | 202.95 |
| 2017-03-13 | 202.95 |
| 2017-03-10 | 202.95 |
| 2017-03-09 | 205.73 |
| 2017-03-08 | 208.51 |
| 2017-03-07 | 191.84 |
| 2017-03-06 | 191.84 |
| 2017-03-03 | 191.84 |
| 2017-03-02 | 200.17 |
| 2017-03-01 | 200.17 |
| 2017-02-28 | 200.17 |
| 2017-02-27 | 200.17 |
| 2017-02-24 | 200.17 |
| 2017-02-23 | 200.17 |
| 2017-02-22 | 200.17 |
| 2017-02-21 | 200.17 |
| 2017-02-20 | 202.95 |
| 2017-02-17 | 200.17 |
| 2017-02-16 | 200.17 |
| 2017-02-15 | 202.95 |
| 2017-02-14 | 197.40 |
| 2017-02-13 | 211.29 |
| 2017-02-10 | 211.29 |
| 2017-02-09 | 214.07 |
| 2017-02-08 | 214.07 |
| 2017-02-07 | 214.07 |
| 2017-02-06 | 219.63 |
| 2017-02-03 | 219.63 |
| 2017-02-02 | 216.85 |
| 2017-02-01 | 211.29 |
| 2017-01-27 | 202.95 |
| 2017-01-26 | 202.95 |
| 2017-01-25 | 202.95 |
| 2017-01-24 | 200.17 |
| 2017-01-23 | 200.17 |
| 2017-01-20 | 200.17 |
| 2017-01-19 | 191.84 |
| 2017-01-18 | 189.06 |
| 2017-01-17 | 186.28 |
| 2017-01-16 | 191.84 |
| 2017-01-13 | 191.84 |
| 2017-01-12 | 191.84 |
| 2017-01-11 | 191.84 |
| 2017-01-10 | 191.84 |
| 2017-01-09 | 191.84 |
| 2017-01-06 | 191.84 |
| 2017-01-05 | 197.40 |
| 2017-01-04 | 197.40 |
| 2017-01-03 | 189.06 |
| 2016-12-30 | 189.06 |
| 2016-12-29 | 200.17 |
| 2016-12-28 | 200.17 |
| 2016-12-23 | 200.17 |
| 2016-12-22 | 200.17 |
| 2016-12-21 | 200.17 |
| 2016-12-20 | 200.17 |
| 2016-12-19 | 211.29 |
| 2016-12-16 | 211.29 |
| 2016-12-15 | 205.73 |
| 2016-12-14 | 205.73 |
| 2016-12-13 | 205.73 |
| 2016-12-12 | 211.29 |
| 2016-12-09 | 219.63 |
| 2016-12-08 | 219.63 |
| 2016-12-07 | 219.63 |
| 2016-12-06 | 219.63 |
| 2016-12-05 | 219.63 |
| 2016-12-02 | 219.63 |
| 2016-12-01 | 219.63 |
| 2016-11-30 | 205.73 |
| 2016-11-29 | 208.51 |
| 2016-11-28 | 214.07 |
| 2016-11-25 | 214.07 |
| 2016-11-24 | 216.85 |
| 2016-11-23 | 216.85 |
| 2016-11-22 | 216.85 |
| 2016-11-21 | 216.85 |
| 2016-11-18 | 216.85 |
| 2016-11-17 | 219.63 |
| 2016-11-16 | 219.63 |
| 2016-11-15 | 219.63 |
| 2016-11-14 | 219.63 |
| 2016-11-11 | 219.63 |
| 2016-11-10 | 219.63 |
| 2016-11-09 | 225.19 |
| 2016-11-08 | 216.85 |
| 2016-11-07 | 222.41 |
| 2016-11-04 | 222.41 |
| 2016-11-03 | 222.41 |
| 2016-11-02 | 225.19 |
| 2016-11-01 | 233.53 |
| 2016-10-31 | 227.97 |
| 2016-10-28 | 219.63 |
| 2016-10-27 | 225.19 |
| 2016-10-26 | 230.75 |
| 2016-10-25 | 227.97 |
| 2016-10-24 | 227.97 |
| 2016-10-20 | 233.53 |
| 2016-10-19 | 230.75 |
| 2016-10-18 | 225.19 |
| 2016-10-17 | 233.53 |
| 2016-10-14 | 216.85 |
| 2016-10-13 | 219.63 |
| 2016-10-12 | 219.63 |
| 2016-10-11 | 225.19 |
| 2016-10-07 | 222.41 |
| 2016-10-06 | 219.63 |
| 2016-10-05 | 222.41 |
| 2016-10-04 | 233.53 |
| 2016-10-03 | 233.53 |
| 2016-09-30 | 225.19 |
| 2016-09-29 | 219.63 |
| 2016-09-28 | 219.63 |
| 2016-09-27 | 219.63 |
| 2016-09-26 | 222.41 |
| 2016-09-23 | 225.19 |
| 2016-09-22 | 219.63 |
| 2016-09-21 | 222.41 |
| 2016-09-20 | 219.63 |
| 2016-09-19 | 219.63 |
| 2016-09-15 | 211.29 |
| 2016-09-14 | 216.85 |
| 2016-09-13 | 211.29 |
| 2016-09-12 | 211.29 |
| 2016-09-09 | 219.63 |
| 2016-09-08 | 219.63 |
| 2016-09-07 | 216.85 |
| 2016-09-06 | 214.07 |
| 2016-09-05 | 216.85 |
| 2016-09-02 | 214.07 |
| 2016-09-01 | 219.63 |
| 2016-08-31 | 208.51 |
| 2016-08-30 | 211.29 |
| 2016-08-29 | 214.07 |
| 2016-08-26 | 216.85 |
| 2016-08-25 | 208.51 |
| 2016-08-24 | 216.85 |
| 2016-08-23 | 216.85 |
| 2016-08-22 | 216.85 |
| 2016-08-19 | 227.97 |
| 2016-08-18 | 216.85 |
| 2016-08-17 | 239.09 |
| 2016-08-16 | 214.07 |
| 2016-08-15 | 214.07 |
| 2016-08-12 | 205.73 |
| 2016-08-11 | 222.41 |
| 2016-08-10 | 258.54 |
| 2016-08-09 | 183.50 |
| 2016-08-08 | 183.50 |
| 2016-08-05 | 189.06 |
| 2016-08-04 | 183.50 |
| 2016-08-03 | 183.50 |
| 2016-08-01 | 180.72 |
| 2016-07-29 | 177.94 |
| 2016-07-28 | 189.06 |
| 2016-07-27 | 189.06 |
| 2016-07-26 | 183.50 |
| 2016-07-25 | 186.28 |
| 2016-07-22 | 186.28 |
| 2016-07-21 | 189.06 |
| 2016-07-20 | 191.84 |
| 2016-07-19 | 200.17 |
| 2016-07-18 | 200.17 |
| 2016-07-15 | 202.95 |
| 2016-07-14 | 205.73 |
| 2016-07-13 | 211.29 |
| 2016-07-12 | 191.84 |
| 2016-07-11 | 200.17 |
| 2016-07-08 | 205.73 |
| 2016-07-07 | 208.51 |
| 2016-07-06 | 194.62 |
| 2016-07-05 | 191.84 |
| 2016-07-04 | 205.73 |
| 2016-06-30 | 216.85 |
| 2016-06-29 | 216.85 |
| 2016-06-28 | 214.07 |
| 2016-06-27 | 216.85 |
| 2016-06-24 | 222.41 |
| 2016-06-23 | 227.97 |
| 2016-06-22 | 227.97 |
| 2016-06-21 | 227.97 |
| 2016-06-20 | 225.19 |
| 2016-06-17 | 225.19 |
| 2016-06-16 | 216.85 |
| 2016-06-15 | 225.19 |
| 2016-06-14 | 225.19 |
| 2016-06-13 | 211.29 |
| 2016-06-10 | 211.29 |
| 2016-06-08 | 227.97 |
| 2016-06-07 | 266.88 |
| 2016-06-06 | 236.31 |
| 2016-06-03 | 214.07 |
| 2016-06-02 | 177.94 |
| 2016-06-01 | 158.48 |
| 2016-05-31 | 150.15 |
| 2016-05-30 | 150.15 |
| 2016-05-27 | 158.48 |
| 2016-05-26 | 158.48 |
| 2016-05-25 | 158.48 |
| 2016-05-24 | 158.48 |
| 2016-05-23 | 164.04 |
| 2016-05-20 | 169.60 |
| 2016-05-19 | 169.60 |
| 2016-05-18 | 169.60 |
| 2016-05-17 | 169.60 |
| 2016-05-16 | 169.60 |
| 2016-05-13 | 169.60 |
| 2016-05-12 | 169.60 |
| 2016-05-11 | 169.60 |
| 2016-05-10 | 172.38 |
| 2016-05-09 | 189.06 |
| 2016-05-06 | 189.06 |
| 2016-05-05 | 183.50 |
| 2016-05-04 | 183.50 |
| 2016-05-03 | 183.50 |
| 2016-04-29 | 172.38 |
| 2016-04-28 | 166.82 |
| 2016-04-27 | 175.16 |
| 2016-04-26 | 172.38 |
| 2016-04-25 | 172.38 |
| 2016-04-22 | 169.60 |
| 2016-04-21 | 169.60 |
| 2016-04-20 | 166.82 |
| 2016-04-19 | 166.82 |
| 2016-04-18 | 166.82 |
| 2016-04-15 | 166.82 |
| 2016-04-14 | 164.04 |
| 2016-04-13 | 164.04 |
| 2016-04-12 | 164.04 |
| 2016-04-11 | 164.04 |
| 2016-04-08 | 147.37 |
| 2016-04-07 | 147.37 |
| 2016-04-06 | 147.37 |
| 2016-04-05 | 147.37 |
| 2016-04-01 | 147.37 |
| 2016-03-31 | 147.37 |
| 2016-03-30 | 147.37 |
| 2016-03-29 | 155.70 |
| 2016-03-24 | 155.70 |
| 2016-03-23 | 155.70 |
| 2016-03-22 | 155.70 |
| 2016-03-21 | 155.70 |
| 2016-03-18 | 155.70 |
| 2016-03-17 | 161.26 |
| 2016-03-16 | 164.04 |
| 2016-03-15 | 172.38 |
| 2016-03-14 | 147.37 |
| 2016-03-11 | 147.37 |
| 2016-03-10 | 152.93 |
| 2016-03-09 | 158.48 |
| 2016-03-08 | 161.26 |
| 2016-03-07 | 161.26 |
| 2016-03-04 | 133.47 |
| 2016-03-03 | 130.69 |
| 2016-03-02 | 130.69 |
| 2016-03-01 | 130.69 |
| 2016-02-29 | 136.25 |
| 2016-02-26 | 136.25 |
| 2016-02-25 | 136.25 |
| 2016-02-24 | 136.25 |
| 2016-02-23 | 139.03 |
| 2016-02-22 | 139.03 |
| 2016-02-19 | 139.03 |
| 2016-02-18 | 122.35 |
| 2016-02-17 | 122.35 |
| 2016-02-16 | 136.25 |
| 2016-02-15 | 136.25 |
| 2016-02-12 | 122.35 |
| 2016-02-11 | 130.69 |
| 2016-02-05 | 130.69 |
| 2016-02-04 | 130.69 |
| 2016-02-03 | 130.69 |
| 2016-02-02 | 130.69 |
| 2016-02-01 | 130.69 |
| 2016-01-29 | 130.69 |
| 2016-01-28 | 130.69 |
| 2016-01-27 | 130.69 |
| 2016-01-26 | 130.69 |
| 2016-01-25 | 136.25 |
| 2016-01-22 | 136.25 |
| 2016-01-21 | 136.25 |
| 2016-01-20 | 136.25 |
| 2016-01-19 | 130.69 |
| 2016-01-18 | 130.69 |
| 2016-01-15 | 136.25 |
| 2016-01-14 | 136.25 |
| 2016-01-13 | 136.25 |
| 2016-01-12 | 136.25 |
| 2016-01-11 | 141.81 |
| 2016-01-08 | 144.59 |
| 2016-01-07 | 147.37 |
| 2016-01-06 | 161.26 |
| 2016-01-05 | 166.82 |
| 2016-01-04 | 169.60 |
| 2015-12-31 | 175.16 |
| 2015-12-30 | 175.16 |
| 2015-12-29 | 175.16 |
| 2015-12-28 | 175.16 |
| 2015-12-24 | 169.60 |
| 2015-12-23 | 169.60 |
| 2015-12-22 | 169.60 |
| 2015-12-21 | 169.60 |
| 2015-12-18 | 169.60 |
| 2015-12-17 | 169.60 |
| 2015-12-16 | 169.60 |
| 2015-12-15 | 169.60 |
| 2015-12-14 | 169.60 |
| 2015-12-11 | 175.16 |
| 2015-12-10 | 175.16 |
| 2015-12-09 | 175.16 |
| 2015-12-08 | 175.16 |
| 2015-12-07 | 175.16 |
| 2015-12-04 | 175.16 |
| 2015-12-03 | 175.16 |
| 2015-12-02 | 177.94 |
| 2015-12-01 | 177.94 |
| 2015-11-30 | 191.84 |
| 2015-11-27 | 197.40 |
| 2015-11-26 | 197.40 |
| 2015-11-25 | 200.17 |
| 2015-11-24 | 200.17 |
| 2015-11-23 | 200.17 |
| 2015-11-20 | 172.38 |
| 2015-11-19 | 172.38 |
| 2015-11-18 | 172.38 |
| 2015-11-17 | 172.38 |
| 2015-11-16 | 172.38 |
| 2015-11-13 | 175.16 |
| 2015-11-12 | 175.16 |
| 2015-11-11 | 175.16 |
| 2015-11-10 | 175.16 |
| 2015-11-09 | 175.16 |
| 2015-11-06 | 175.16 |
| 2015-11-05 | 175.16 |
| 2015-11-04 | 175.16 |
| 2015-11-03 | 175.16 |
| 2015-11-02 | 175.16 |
| 2015-10-30 | 175.16 |
| 2015-10-29 | 175.16 |
| 2015-10-28 | 172.38 |
| 2015-10-27 | 172.38 |
| 2015-10-26 | 177.94 |
| 2015-10-23 | 186.28 |
| 2015-10-22 | 186.28 |
| 2015-10-20 | 191.84 |
| 2015-10-19 | 200.17 |
| 2015-10-16 | 194.62 |
| 2015-10-15 | 183.50 |
| 2015-10-14 | 186.28 |
| 2015-10-13 | 180.72 |
| 2015-10-12 | 191.84 |
| 2015-10-09 | 191.84 |
| 2015-10-08 | 191.84 |
| 2015-10-07 | 202.95 |
| 2015-10-06 | 186.28 |
| 2015-10-05 | 194.62 |
| 2015-10-02 | 189.06 |
| 2015-09-30 | 183.50 |
| 2015-09-29 | 183.50 |
| 2015-09-25 | 180.72 |
| 2015-09-24 | 189.06 |
| 2015-09-23 | 194.62 |
| 2015-09-22 | 194.62 |
| 2015-09-21 | 200.17 |
| 2015-09-18 | 200.17 |
| 2015-09-17 | 200.17 |
| 2015-09-16 | 205.73 |
| 2015-09-15 | 205.73 |
| 2015-09-14 | 205.73 |
| 2015-09-11 | 205.73 |
| 2015-09-10 | 205.73 |
| 2015-09-09 | 205.73 |
| 2015-09-08 | 200.17 |
| 2015-09-07 | 194.62 |
| 2015-09-04 | 194.62 |
| 2015-09-02 | 194.62 |
| 2015-09-01 | 200.17 |
| 2015-08-31 | 211.29 |
| 2015-08-28 | 211.29 |
| 2015-08-27 | 211.29 |
| 2015-08-26 | 194.62 |
| 2015-08-25 | 208.51 |
| 2015-08-24 | 211.29 |
| 2015-08-21 | 227.97 |
| 2015-08-20 | 230.75 |
| 2015-08-19 | 244.65 |
| 2015-08-18 | 244.65 |
| 2015-08-17 | 269.66 |
| 2015-08-14 | 269.66 |
| 2015-08-13 | 269.66 |
| 2015-08-12 | 269.66 |
| 2015-08-11 | 269.66 |
| 2015-08-10 | 269.66 |
| 2015-08-07 | 266.88 |
| 2015-08-06 | 266.88 |
| 2015-08-05 | 280.78 |
| 2015-08-04 | 261.32 |
| 2015-08-03 | 275.22 |
| 2015-07-31 | 227.97 |
| 2015-07-30 | 227.97 |
| 2015-07-29 | 241.87 |
| 2015-07-28 | 225.19 |
| 2015-07-27 | 227.97 |
| 2015-07-24 | 261.32 |
| 2015-07-23 | 261.32 |
| 2015-07-22 | 244.65 |
| 2015-07-21 | 261.32 |
| 2015-07-20 | 280.78 |
| 2015-07-17 | 261.32 |
| 2015-07-16 | 236.31 |
| 2015-07-15 | 233.53 |
| 2015-07-14 | 233.53 |
| 2015-07-13 | 222.41 |
| 2015-07-10 | 219.63 |
| 2015-07-09 | 219.63 |
| 2015-07-08 | 180.72 |
| 2015-07-07 | 202.95 |
| 2015-07-06 | 205.73 |
| 2015-07-03 | 236.31 |
| 2015-07-02 | 272.44 |
| 2015-06-30 | 266.88 |
| 2015-06-29 | 266.88 |
| 2015-06-26 | 278.00 |
| 2015-06-25 | 286.34 |
| 2015-06-24 | 283.56 |
| 2015-06-23 | 283.56 |
| 2015-06-22 | 261.32 |
| 2015-06-19 | 266.88 |
| 2015-06-18 | 278.00 |
| 2015-06-17 | 261.32 |
| 2015-06-16 | 252.98 |
| 2015-06-15 | 269.66 |
| 2015-06-12 | 278.00 |
| 2015-06-11 | 278.00 |
| 2015-06-10 | 280.78 |
| 2015-06-09 | 286.34 |
| 2015-06-08 | 303.01 |
| 2015-06-05 | 294.67 |
| 2015-06-04 | 308.57 |
| 2015-06-03 | 322.47 |
| 2015-06-02 | 322.47 |
| 2015-06-01 | 308.57 |
| 2015-05-29 | 305.79 |
| 2015-05-28 | 303.01 |
| 2015-05-27 | 316.91 |
| 2015-05-26 | 316.91 |
| 2015-05-22 | 336.37 |
| 2015-05-21 | 325.25 |
| 2015-05-20 | 280.78 |
| 2015-05-19 | 233.53 |
| 2015-05-18 | 230.75 |
| 2015-05-15 | 225.19 |
| 2015-05-14 | 227.97 |
| 2015-05-13 | 225.19 |
| 2015-05-12 | 227.97 |
| 2015-05-11 | 236.31 |
| 2015-05-08 | 216.85 |
| 2015-05-07 | 208.51 |
| 2015-05-06 | 225.19 |
| 2015-05-05 | 222.41 |
| 2015-05-04 | 241.87 |
| 2015-04-30 | 208.51 |
| 2015-04-29 | 216.85 |
| 2015-04-28 | 180.72 |
| 2015-04-27 | 189.06 |
| 2015-04-24 | 177.94 |
| 2015-04-23 | 177.94 |
| 2015-04-22 | 183.50 |
| 2015-04-21 | 177.94 |
| 2015-04-20 | 177.94 |
| 2015-04-17 | 197.40 |
| 2015-04-16 | 200.17 |
| 2015-04-15 | 208.51 |
| 2015-04-14 | 186.28 |
| 2015-04-13 | 183.50 |
| 2015-04-10 | 169.60 |
| 2015-04-09 | 166.82 |
| 2015-04-08 | 177.94 |
| 2015-04-02 | 172.38 |
| 2015-04-01 | 172.38 |
| 2015-03-31 | 172.38 |
| 2015-03-30 | 172.38 |
| 2015-03-27 | 164.04 |
| 2015-03-26 | 164.04 |
| 2015-03-25 | 169.60 |
| 2015-03-24 | 169.60 |
| 2015-03-23 | 172.38 |
| 2015-03-20 | 161.26 |
| 2015-03-19 | 161.26 |
| 2015-03-18 | 161.26 |
| 2015-03-17 | 166.82 |
| 2015-03-16 | 172.38 |
| 2015-03-13 | 172.38 |
| 2015-03-12 | 172.38 |
| 2015-03-11 | 164.04 |
| 2015-03-10 | 161.26 |
| 2015-03-09 | 172.38 |
| 2015-03-06 | 172.38 |
| 2015-03-05 | 172.38 |
| 2015-03-04 | 172.38 |
| 2015-03-03 | 175.16 |
| 2015-03-02 | 175.16 |
| 2015-02-27 | 175.16 |
| 2015-02-26 | 172.38 |
| 2015-02-25 | 172.38 |
| 2015-02-24 | 172.38 |
| 2015-02-23 | 172.38 |
| 2015-02-18 | 172.38 |
| 2015-02-17 | 172.38 |
| 2015-02-16 | 172.38 |
| 2015-02-13 | 172.38 |
| 2015-02-12 | 169.60 |
| 2015-02-11 | 169.60 |
| 2015-02-10 | 169.60 |
| 2015-02-09 | 166.82 |
| 2015-02-06 | 172.38 |
| 2015-02-05 | 166.82 |
| 2015-02-04 | 172.38 |
| 2015-02-03 | 172.38 |
| 2015-02-02 | 172.38 |
| 2015-01-30 | 172.38 |
| 2015-01-29 | 172.38 |
| 2015-01-28 | 180.72 |
| 2015-01-27 | 180.72 |
| 2015-01-26 | 175.16 |
| 2015-01-23 | 172.38 |
| 2015-01-22 | 172.38 |
| 2015-01-21 | 177.94 |
| 2015-01-20 | 177.94 |
| 2015-01-19 | 172.38 |
| 2015-01-16 | 183.50 |
| 2015-01-15 | 183.50 |
| 2015-01-14 | 183.50 |
| 2015-01-13 | 189.06 |
| 2015-01-12 | 189.06 |
| 2015-01-09 | 189.06 |
| 2015-01-08 | 189.06 |
| 2015-01-07 | 202.95 |
| 2015-01-06 | 194.62 |
| 2015-01-05 | 194.62 |
| 2015-01-02 | 186.28 |
| 2014-12-31 | 186.28 |
| 2014-12-30 | 186.28 |
| 2014-12-29 | 186.28 |
| 2014-12-24 | 194.62 |
| 2014-12-23 | 197.40 |
| 2014-12-22 | 197.40 |
| 2014-12-19 | 197.40 |
| 2014-12-18 | 189.06 |
| 2014-12-17 | 189.06 |
| 2014-12-16 | 197.40 |
| 2014-12-15 | 189.06 |
| 2014-12-12 | 189.06 |
| 2014-12-11 | 189.06 |
| 2014-12-10 | 189.06 |
| 2014-12-09 | 189.06 |
| 2014-12-08 | 205.73 |
| 2014-12-05 | 205.73 |
| 2014-12-04 | 205.73 |
| 2014-12-03 | 208.51 |
| 2014-12-02 | 219.63 |
| 2014-12-01 | 205.73 |
| 2014-11-28 | 208.51 |
| 2014-11-27 | 200.17 |
| 2014-11-26 | 200.17 |
| 2014-11-25 | 200.17 |
| 2014-11-24 | 200.17 |
| 2014-11-21 | 202.95 |
| 2014-11-20 | 205.73 |
| 2014-11-19 | 205.73 |
| 2014-11-18 | 205.73 |
| 2014-11-17 | 202.95 |
| 2014-11-14 | 202.95 |
| 2014-11-13 | 205.73 |
| 2014-11-12 | 205.73 |
| 2014-11-11 | 208.51 |
| 2014-11-10 | 200.17 |
| 2014-11-07 | 197.40 |
| 2014-11-06 | 200.17 |
| 2014-11-05 | 200.17 |
| 2014-11-04 | 200.17 |
| 2014-11-03 | 200.17 |
| 2014-10-31 | 200.17 |
| 2014-10-30 | 202.95 |
| 2014-10-29 | 202.95 |
| 2014-10-28 | 194.62 |
| 2014-10-27 | 208.51 |
| 2014-10-24 | 227.97 |
| 2014-10-23 | 208.51 |
| 2014-10-22 | 216.85 |
| 2014-10-21 | 219.63 |
| 2014-10-20 | 227.97 |
| 2014-10-17 | 227.97 |
| 2014-10-16 | 219.63 |
| 2014-10-15 | 227.97 |
| 2014-10-14 | 227.97 |
| 2014-10-13 | 227.97 |
| 2014-10-10 | 227.97 |
| 2014-10-09 | 227.97 |
| 2014-10-08 | 227.97 |
| 2014-10-07 | 227.97 |
| 2014-10-06 | 230.75 |
| 2014-10-03 | 236.31 |
| 2014-09-30 | 236.31 |
| 2014-09-29 | 236.31 |
| 2014-09-26 | 239.09 |
| 2014-09-25 | 244.65 |
| 2014-09-24 | 241.87 |
| 2014-09-23 | 241.87 |
| 2014-09-22 | 244.65 |
| 2014-09-19 | 244.65 |
| 2014-09-18 | 244.65 |
| 2014-09-17 | 244.65 |
| 2014-09-16 | 241.87 |
| 2014-09-15 | 236.31 |
| 2014-09-12 | 241.87 |
| 2014-09-11 | 236.31 |
| 2014-09-10 | 244.65 |
| 2014-09-08 | 244.65 |
| 2014-09-05 | 244.65 |
| 2014-09-04 | 244.65 |
| 2014-09-03 | 236.31 |
| 2014-09-02 | 247.42 |
| 2014-09-01 | 250.20 |
| 2014-08-29 | 241.87 |
| 2014-08-28 | 250.20 |
| 2014-08-27 | 250.20 |
| 2014-08-26 | 250.20 |
| 2014-08-25 | 252.98 |
| 2014-08-22 | 252.98 |
| 2014-08-21 | 255.76 |
| 2014-08-20 | 244.65 |
| 2014-08-19 | 247.42 |
| 2014-08-18 | 247.42 |
| 2014-08-15 | 244.65 |
| 2014-08-14 | 241.87 |
| 2014-08-13 | 241.87 |
| 2014-08-12 | 247.42 |
| 2014-08-11 | 241.87 |
| 2014-08-08 | 261.32 |
| 2014-08-07 | 241.87 |
| 2014-08-06 | 244.65 |
| 2014-08-05 | 244.65 |
| 2014-08-04 | 244.65 |
| 2014-08-01 | 230.75 |
| 2014-07-31 | 227.97 |
| 2014-07-30 | 225.19 |
| 2014-07-29 | 227.97 |
| 2014-07-28 | 225.19 |
| 2014-07-25 | 225.19 |
| 2014-07-24 | 225.19 |
| 2014-07-23 | 227.97 |
| 2014-07-22 | 233.53 |
| 2014-07-21 | 233.53 |
| 2014-07-18 | 233.53 |
| 2014-07-17 | 233.53 |
| 2014-07-16 | 233.53 |
| 2014-07-15 | 233.53 |
| 2014-07-14 | 233.53 |
| 2014-07-11 | 241.87 |
| 2014-07-10 | 230.75 |
| 2014-07-09 | 230.75 |
| 2014-07-08 | 230.75 |
| 2014-07-07 | 230.75 |
| 2014-07-04 | 244.65 |
| 2014-07-03 | 244.65 |
| 2014-07-02 | 241.87 |
| 2014-06-30 | 258.54 |
| 2014-06-27 | 264.10 |
| 2014-06-26 | 266.88 |
| 2014-06-25 | 264.10 |
| 2014-06-24 | 264.10 |
| 2014-06-23 | 258.54 |
| 2014-06-20 | 258.54 |
| 2014-06-19 | 255.76 |
| 2014-06-18 | 258.54 |
| 2014-06-17 | 244.65 |
| 2014-06-16 | 255.76 |
| 2014-06-13 | 255.76 |
| 2014-06-12 | 255.76 |
| 2014-06-11 | 255.76 |
| 2014-06-10 | 255.76 |
| 2014-06-09 | 255.76 |
| 2014-06-06 | 255.76 |
| 2014-06-05 | 255.76 |
| 2014-06-04 | 255.76 |
| 2014-06-03 | 255.76 |
| 2014-05-30 | 252.98 |
| 2014-05-29 | 252.98 |
| 2014-05-28 | 250.20 |
| 2014-05-27 | 250.20 |
| 2014-05-26 | 250.20 |
| 2014-05-23 | 266.88 |
| 2014-05-22 | 266.88 |
| 2014-05-21 | 266.88 |
| 2014-05-20 | 272.44 |
| 2014-05-19 | 272.44 |
| 2014-05-16 | 272.44 |
| 2014-05-15 | 272.44 |
| 2014-05-14 | 272.44 |
| 2014-05-13 | 264.10 |
| 2014-05-12 | 278.00 |
| 2014-05-09 | 272.44 |
| 2014-05-08 | 272.44 |
| 2014-05-07 | 272.44 |
| 2014-05-05 | 272.44 |
| 2014-05-02 | 272.44 |
| 2014-04-30 | 272.44 |
| 2014-04-29 | 275.22 |
| 2014-04-28 | 272.44 |
| 2014-04-25 | 275.22 |
| 2014-04-24 | 275.22 |
| 2014-04-23 | 275.22 |
| 2014-04-22 | 278.00 |
| 2014-04-17 | 278.00 |
| 2014-04-16 | 278.00 |
| 2014-04-15 | 275.22 |
| 2014-04-14 | 278.00 |
| 2014-04-11 | 275.22 |
| 2014-04-10 | 278.00 |
| 2014-04-09 | 283.56 |
| 2014-04-08 | 278.00 |
| 2014-04-07 | 278.00 |
| 2014-04-04 | 280.78 |
| 2014-04-03 | 283.56 |
| 2014-04-02 | 283.56 |
| 2014-04-01 | 269.66 |
| 2014-03-31 | 266.88 |
| 2014-03-28 | 266.88 |
| 2014-03-27 | 264.10 |
| 2014-03-26 | 255.76 |
| 2014-03-25 | 255.76 |
| 2014-03-24 | 255.76 |
| 2014-03-21 | 264.10 |
| 2014-03-20 | 252.98 |
| 2014-03-19 | 258.54 |
| 2014-03-18 | 252.98 |
| 2014-03-17 | 252.98 |
| 2014-03-14 | 269.66 |
| 2014-03-13 | 266.88 |
| 2014-03-12 | 275.22 |
| 2014-03-11 | 272.44 |
| 2014-03-10 | 275.22 |
| 2014-03-07 | 283.56 |
| 2014-03-06 | 261.32 |
| 2014-03-05 | 255.76 |
| 2014-03-04 | 252.98 |
| 2014-03-03 | 247.42 |
| 2014-02-28 | 261.32 |
| 2014-02-27 | 261.32 |
| 2014-02-26 | 264.10 |
| 2014-02-25 | 258.54 |
| 2014-02-24 | 241.87 |
| 2014-02-21 | 261.32 |
| 2014-02-20 | 266.88 |
| 2014-02-19 | 269.66 |
| 2014-02-18 | 269.66 |
| 2014-02-17 | 269.66 |
| 2014-02-14 | 255.76 |
| 2014-02-13 | 250.20 |
| 2014-02-12 | 250.20 |
| 2014-02-11 | 247.42 |
| 2014-02-10 | 247.42 |
| 2014-02-07 | 247.42 |
| 2014-02-06 | 250.20 |
| 2014-02-05 | 233.53 |
| 2014-02-04 | 247.42 |
| 2014-01-30 | 261.32 |
| 2014-01-29 | 261.32 |
| 2014-01-28 | 219.63 |
| 2014-01-27 | 216.85 |
| 2014-01-24 | 216.85 |
| 2014-01-23 | 216.85 |
| 2014-01-22 | 219.63 |
| 2014-01-21 | 222.41 |
| 2014-01-20 | 227.97 |
| 2014-01-17 | 230.75 |
| 2014-01-16 | 222.41 |
| 2014-01-15 | 230.75 |
| 2014-01-14 | 230.75 |
| 2014-01-13 | 222.41 |
| 2014-01-10 | 214.07 |
| 2014-01-09 | 227.97 |
| 2014-01-08 | 233.53 |
| 2014-01-07 | 227.97 |
| 2014-01-06 | 250.20 |
| 2014-01-03 | 255.76 |
| 2014-01-02 | 241.87 |
| 2013-12-31 | 239.09 |
| 2013-12-30 | 230.75 |
| 2013-12-27 | 227.97 |
| 2013-12-24 | 241.87 |
| 2013-12-23 | 233.53 |
| 2013-12-20 | 241.87 |
| 2013-12-19 | 241.87 |
| 2013-12-18 | 236.31 |
| 2013-12-17 | 241.87 |
| 2013-12-16 | 244.65 |
| 2013-12-13 | 244.65 |
| 2013-12-12 | 225.19 |
| 2013-12-11 | 250.20 |
| 2013-12-10 | 252.98 |
| 2013-12-09 | 205.73 |
| 2013-12-06 | 233.53 |
| 2013-12-05 | 280.78 |
| 2013-12-04 | 205.73 |
| 2013-12-03 | 152.93 |
| 2013-12-02 | 150.15 |
| 2013-11-29 | 150.15 |
| 2013-11-28 | 155.70 |
| 2013-11-27 | 158.48 |
| 2013-11-26 | 158.48 |
| 2013-11-25 | 150.15 |
| 2013-11-22 | 150.15 |
| 2013-11-21 | 150.15 |
| 2013-11-20 | 133.47 |
| 2013-11-19 | 122.35 |
| 2013-11-18 | 122.35 |
| 2013-11-15 | 125.13 |
| 2013-11-14 | 125.13 |
| 2013-11-13 | 144.59 |
| 2013-11-12 | 144.59 |
| 2013-11-11 | 144.59 |
| 2013-11-08 | 144.59 |
| 2013-11-07 | 144.59 |
| 2013-11-06 | 164.04 |
| 2013-11-05 | 147.37 |
| 2013-11-04 | 150.15 |
| 2013-11-01 | 147.37 |
| 2013-10-31 | 147.37 |
| 2013-10-30 | 147.37 |
| 2013-10-29 | 147.37 |
| 2013-10-28 | 147.37 |
| 2013-10-25 | 147.37 |
| 2013-10-24 | 147.37 |
| 2013-10-23 | 147.37 |
| 2013-10-22 | 147.37 |
| 2013-10-21 | 147.37 |
| 2013-10-18 | 150.15 |
| 2013-10-17 | 150.15 |
| 2013-10-16 | 136.25 |
| 2013-10-15 | 136.25 |
| 2013-10-11 | 136.25 |
| 2013-10-10 | 122.35 |
| 2013-10-09 | 130.69 |
| 2013-10-08 | 130.69 |
| 2013-10-07 | 130.69 |
| 2013-10-04 | 130.69 |
| 2013-10-03 | 144.59 |
| 2013-10-02 | 144.59 |
| 2013-09-30 | 144.59 |
| 2013-09-27 | 144.59 |
| 2013-09-26 | 164.04 |
| 2013-09-25 | 164.04 |
| 2013-09-24 | 164.04 |
| 2013-09-23 | 164.04 |
| 2013-09-19 | 164.04 |
| 2013-09-18 | 164.04 |
| 2013-09-17 | 164.04 |
| 2013-09-16 | 164.04 |
| 2013-09-13 | 166.82 |
| 2013-09-12 | 144.59 |
| 2013-09-11 | 133.47 |
| 2013-09-10 | 130.69 |
| 2013-09-09 | 130.69 |
| 2013-09-06 | 130.69 |
| 2013-09-05 | 130.69 |
| 2013-09-04 | 130.69 |
| 2013-09-03 | 141.81 |
| 2013-09-02 | 141.81 |
| 2013-08-30 | 141.81 |
| 2013-08-29 | 125.13 |
| 2013-08-28 | 130.69 |
| 2013-08-27 | 125.13 |
| 2013-08-26 | 125.13 |
| 2013-08-23 | 125.13 |
| 2013-08-22 | 125.13 |
| 2013-08-21 | 125.13 |
| 2013-08-20 | 125.13 |
| 2013-08-19 | 125.13 |
| 2013-08-16 | 125.13 |
| 2013-08-15 | 130.69 |
| 2013-08-13 | 136.25 |
| 2013-08-12 | 136.25 |
| 2013-08-09 | 133.47 |
| 2013-08-08 | 133.47 |
| 2013-08-07 | 125.13 |
| 2013-08-06 | 116.79 |
| 2013-08-05 | 114.01 |
| 2013-08-02 | 114.01 |
| 2013-08-01 | 114.01 |
| 2013-07-31 | 114.01 |
| 2013-07-30 | 114.01 |
| 2013-07-29 | 114.01 |
| 2013-07-26 | 114.01 |
| 2013-07-25 | 114.01 |
| 2013-07-24 | 114.01 |
| 2013-07-23 | 114.01 |
| 2013-07-22 | 114.01 |
| 2013-07-19 | 114.01 |
| 2013-07-18 | 114.01 |
| 2013-07-17 | 114.01 |
| 2013-07-16 | 114.01 |
| 2013-07-15 | 114.01 |
| 2013-07-12 | 114.01 |
| 2013-07-11 | 114.01 |
| 2013-07-10 | 114.01 |
| 2013-07-09 | 114.01 |
| 2013-07-08 | 114.01 |
| 2013-07-05 | 114.01 |
| 2013-07-04 | 114.01 |
| 2013-07-03 | 102.90 |
| 2013-07-02 | 114.01 |
| 2013-06-28 | 114.01 |
| 2013-06-27 | 114.01 |
| 2013-06-26 | 114.01 |
| 2013-06-25 | 114.01 |
| 2013-06-24 | 114.01 |
| 2013-06-21 | 114.01 |
| 2013-06-20 | 114.01 |
| 2013-06-19 | 108.45 |
| 2013-06-18 | 108.45 |
| 2013-06-17 | 108.45 |
| 2013-06-14 | 108.45 |
| 2013-06-13 | 105.68 |
| 2013-06-11 | 111.23 |
| 2013-06-10 | 108.45 |
| 2013-06-07 | 108.45 |
| 2013-06-06 | 108.45 |
| 2013-06-05 | 108.45 |
| 2013-06-04 | 114.01 |
| 2013-06-03 | 116.79 |
| 2013-05-31 | 116.79 |
| 2013-05-30 | 122.35 |
| 2013-05-29 | 122.35 |
| 2013-05-28 | 119.57 |
| 2013-05-27 | 116.79 |
| 2013-05-24 | 125.13 |
| 2013-05-23 | 125.13 |
| 2013-05-22 | 127.91 |
| 2013-05-21 | 136.25 |
| 2013-05-20 | 150.15 |
| 2013-05-16 | 127.91 |
| 2013-05-15 | 127.91 |
| 2013-05-14 | 127.91 |
| 2013-05-13 | 127.91 |
| 2013-05-10 | 136.25 |
| 2013-05-09 | 136.25 |
| 2013-05-08 | 136.25 |
| 2013-05-07 | 136.25 |
| 2013-05-06 | 136.25 |
| 2013-05-03 | 136.25 |
| 2013-05-02 | 136.25 |
| 2013-04-30 | 136.25 |
| 2013-04-29 | 130.69 |
| 2013-04-26 | 116.79 |
| 2013-04-25 | 116.79 |
| 2013-04-24 | 116.79 |
| 2013-04-23 | 119.57 |
| 2013-04-22 | 119.57 |
| 2013-04-19 | 119.57 |
| 2013-04-18 | 119.57 |
| 2013-04-17 | 114.01 |
| 2013-04-16 | 114.01 |
| 2013-04-15 | 114.01 |
| 2013-04-12 | 114.01 |
| 2013-04-11 | 114.01 |
| 2013-04-10 | 111.23 |
| 2013-04-09 | 111.23 |
| 2013-04-08 | 111.23 |
| 2013-04-05 | 111.23 |
| 2013-04-03 | 114.01 |
| 2013-04-02 | 114.01 |
| 2013-03-28 | 119.57 |
| 2013-03-27 | 119.57 |
| 2013-03-26 | 122.35 |
| 2013-03-25 | 122.35 |
| 2013-03-22 | 130.69 |
| 2013-03-21 | 130.69 |
| 2013-03-20 | 130.69 |
| 2013-03-19 | 130.69 |
| 2013-03-18 | 130.69 |
| 2013-03-15 | 130.69 |
| 2013-03-14 | 130.69 |
| 2013-03-13 | 130.69 |
| 2013-03-12 | 133.47 |
| 2013-03-11 | 136.25 |
| 2013-03-08 | 141.81 |
| 2013-03-07 | 141.81 |
| 2013-03-06 | 141.81 |
| 2013-03-05 | 141.81 |
| 2013-03-04 | 130.69 |
| 2013-03-01 | 130.69 |
| 2013-02-28 | 130.69 |
| 2013-02-27 | 122.35 |
| 2013-02-26 | 122.35 |
| 2013-02-25 | 122.35 |
| 2013-02-22 | 122.35 |
| 2013-02-21 | 122.35 |
| 2013-02-20 | 122.35 |
| 2013-02-19 | 125.13 |
| 2013-02-18 | 125.13 |
| 2013-02-15 | 114.01 |
| 2013-02-14 | 114.01 |
| 2013-02-08 | 114.01 |
| 2013-02-07 | 114.01 |
| 2013-02-06 | 114.01 |
| 2013-02-05 | 114.01 |
| 2013-02-04 | 114.01 |
| 2013-02-01 | 122.35 |
| 2013-01-31 | 122.35 |
| 2013-01-30 | 122.35 |
| 2013-01-29 | 122.35 |
| 2013-01-28 | 122.35 |
| 2013-01-25 | 122.35 |
| 2013-01-24 | 122.35 |
| 2013-01-23 | 122.35 |
| 2013-01-22 | 122.35 |
| 2013-01-21 | 119.57 |
| 2013-01-18 | 116.79 |
| 2013-01-17 | 116.79 |
| 2013-01-16 | 116.79 |
| 2013-01-15 | 114.01 |
| 2013-01-14 | 114.01 |
| 2013-01-11 | 114.01 |
| 2013-01-10 | 114.01 |
| 2013-01-09 | 116.79 |
| 2013-01-08 | 122.35 |
| 2013-01-07 | 116.79 |
| 2013-01-04 | 122.35 |
| 2013-01-03 | 136.25 |
| 2013-01-02 | 133.47 |
| 2012-12-31 | 133.47 |
| 2012-12-28 | 133.47 |
| 2012-12-27 | 133.47 |
| 2012-12-24 | 133.47 |
| 2012-12-21 | 133.47 |
| 2012-12-20 | 133.47 |
| 2012-12-19 | 136.25 |
| 2012-12-18 | 136.25 |
| 2012-12-17 | 136.25 |
| 2012-12-14 | 136.25 |
| 2012-12-13 | 136.25 |
| 2012-12-12 | 136.25 |
| 2012-12-11 | 136.25 |
| 2012-12-10 | 116.79 |
| 2012-12-07 | 111.23 |
| 2012-12-06 | 111.23 |
| 2012-12-05 | 111.23 |
| 2012-12-04 | 111.23 |
| 2012-12-03 | 111.23 |
| 2012-11-30 | 111.23 |
| 2012-11-29 | 111.23 |
| 2012-11-28 | 111.23 |
| 2012-11-27 | 111.23 |
| 2012-11-26 | 111.23 |
| 2012-11-23 | 111.23 |
| 2012-11-22 | 114.01 |
| 2012-11-21 | 116.79 |
| 2012-11-20 | 116.79 |
| 2012-11-19 | 116.79 |
| 2012-11-16 | 116.79 |
| 2012-11-15 | 116.79 |
| 2012-11-14 | 116.79 |
| 2012-11-13 | 116.79 |
| 2012-11-12 | 116.79 |
| 2012-11-09 | 116.79 |
| 2012-11-08 | 116.79 |
| 2012-11-07 | 116.79 |
| 2012-11-06 | 116.79 |
| 2012-11-05 | 125.13 |
| 2012-11-02 | 119.57 |
| 2012-11-01 | 119.57 |
| 2012-10-31 | 119.57 |
| 2012-10-30 | 119.57 |
| 2012-10-29 | 119.57 |
| 2012-10-26 | 119.57 |
| 2012-10-25 | 114.01 |
| 2012-10-24 | 114.01 |
| 2012-10-22 | 114.01 |
| 2012-10-19 | 127.91 |
| 2012-10-18 | 127.91 |
| 2012-10-17 | 127.91 |
| 2012-10-16 | 127.91 |
| 2012-10-15 | 127.91 |
| 2012-10-12 | 127.91 |
| 2012-10-11 | 127.91 |
| 2012-10-10 | 108.45 |
| 2012-10-09 | 108.45 |
| 2012-10-08 | 108.45 |
| 2012-10-05 | 108.45 |
| 2012-10-04 | 108.45 |
| 2012-10-03 | 108.45 |
| 2012-09-28 | 125.13 |
| 2012-09-27 | 125.13 |
| 2012-09-26 | 125.13 |
| 2012-09-25 | 125.13 |
| 2012-09-24 | 125.13 |
| 2012-09-21 | 125.13 |
| 2012-09-20 | 125.13 |
| 2012-09-19 | 122.35 |
| 2012-09-18 | 122.35 |
| 2012-09-17 | 122.35 |
| 2012-09-14 | 122.35 |
| 2012-09-13 | 122.35 |
| 2012-09-12 | 127.91 |
| 2012-09-11 | 127.91 |
| 2012-09-10 | 127.91 |
| 2012-09-07 | 127.91 |
| 2012-09-06 | 127.91 |
| 2012-09-05 | 127.91 |
| 2012-09-04 | 127.91 |
| 2012-09-03 | 127.91 |
| 2012-08-31 | 127.91 |
| 2012-08-30 | 127.91 |
| 2012-08-29 | 127.91 |
| 2012-08-28 | 133.40 |
| 2012-08-27 | 133.40 |
| 2012-08-24 | 133.40 |
| 2012-08-23 | 133.40 |
| 2012-08-22 | 133.40 |
| 2012-08-21 | 136.15 |
| 2012-08-20 | 136.15 |
| 2012-08-17 | 136.15 |
| 2012-08-16 | 136.15 |
| 2012-08-15 | 136.15 |
| 2012-08-14 | 136.15 |
| 2012-08-13 | 136.15 |
| 2012-08-10 | 138.89 |
| 2012-08-09 | 138.89 |
| 2012-08-08 | 138.89 |
| 2012-08-07 | 138.89 |
| 2012-08-06 | 138.89 |
| 2012-08-03 | 138.89 |
| 2012-08-02 | 141.64 |
| 2012-08-01 | 144.39 |
| 2012-07-31 | 147.13 |
| 2012-07-30 | 147.13 |
| 2012-07-27 | 147.13 |
| 2012-07-26 | 147.13 |
| 2012-07-25 | 147.13 |
| 2012-07-24 | 158.12 |
| 2012-07-23 | 147.13 |
| 2012-07-20 | 149.88 |
| 2012-07-19 | 149.88 |
| 2012-07-18 | 149.88 |
| 2012-07-17 | 149.88 |
| 2012-07-16 | 147.13 |
| 2012-07-13 | 147.13 |
| 2012-07-12 | 149.88 |
| 2012-07-11 | 152.62 |
| 2012-07-10 | 152.62 |
| 2012-07-09 | 152.62 |
| 2012-07-06 | 152.62 |
| 2012-07-05 | 152.62 |
| 2012-07-04 | 147.13 |
| 2012-07-03 | 152.62 |
| 2012-06-29 | 158.12 |
| 2012-06-28 | 158.12 |
| 2012-06-27 | 160.86 |
| 2012-06-26 | 160.86 |
| 2012-06-25 | 160.86 |
| 2012-06-22 | 160.86 |
| 2012-06-21 | 169.10 |
| 2012-06-20 | 141.64 |
| 2012-06-19 | 152.62 |
| 2012-06-18 | 152.62 |
| 2012-06-15 | 155.37 |
| 2012-06-14 | 155.37 |
| 2012-06-13 | 158.12 |
| 2012-06-12 | 158.12 |
| 2012-06-11 | 158.12 |
| 2012-06-08 | 163.61 |
| 2012-06-07 | 163.61 |
| 2012-06-06 | 163.61 |
| 2012-06-05 | 158.12 |
| 2012-06-04 | 158.12 |
| 2012-06-01 | 152.62 |
| 2012-05-31 | 152.62 |
| 2012-05-30 | 155.37 |
| 2012-05-29 | 155.37 |
| 2012-05-28 | 125.16 |
| 2012-05-25 | 160.86 |
| 2012-05-24 | 141.64 |
| 2012-05-23 | 136.15 |
| 2012-05-22 | 130.66 |
| 2012-05-21 | 114.18 |
| 2012-05-18 | 116.93 |
| 2012-05-17 | 119.67 |
| 2012-05-16 | 119.67 |
| 2012-05-15 | 119.67 |
| 2012-05-14 | 122.42 |
| 2012-05-11 | 122.42 |
| 2012-05-10 | 122.42 |
| 2012-05-09 | 130.66 |
| 2012-05-08 | 133.40 |
| 2012-05-07 | 138.89 |
| 2012-05-04 | 136.15 |
| 2012-05-03 | 138.89 |
| 2012-05-02 | 138.89 |
| 2012-04-30 | 138.89 |
| 2012-04-27 | 138.89 |
| 2012-04-26 | 138.89 |
| 2012-04-25 | 138.89 |
| 2012-04-24 | 122.42 |
| 2012-04-23 | 122.42 |
| 2012-04-20 | 127.91 |
| 2012-04-19 | 130.66 |
| 2012-04-18 | 130.66 |
| 2012-04-17 | 136.15 |
| 2012-04-16 | 136.15 |
| 2012-04-13 | 136.15 |
| 2012-04-12 | 133.40 |
| 2012-04-11 | 133.40 |
| 2012-04-10 | 127.91 |
| 2012-04-05 | 138.89 |
| 2012-04-03 | 130.66 |
| 2012-04-02 | 130.66 |
| 2012-03-30 | 130.66 |
| 2012-03-29 | 130.66 |
| 2012-03-28 | 130.66 |
| 2012-03-27 | 130.66 |
| 2012-03-26 | 130.66 |
| 2012-03-23 | 130.66 |
| 2012-03-22 | 130.66 |
| 2012-03-21 | 133.40 |
| 2012-03-20 | 130.66 |
| 2012-03-19 | 141.64 |
| 2012-03-16 | 141.64 |
| 2012-03-15 | 136.15 |
| 2012-03-14 | 136.15 |
| 2012-03-13 | 136.15 |
| 2012-03-12 | 133.40 |
| 2012-03-09 | 136.15 |
| 2012-03-08 | 133.40 |
| 2012-03-07 | 133.40 |
| 2012-03-06 | 136.15 |
| 2012-03-05 | 141.64 |
| 2012-03-02 | 141.64 |
| 2012-03-01 | 141.64 |
| 2012-02-29 | 141.64 |
| 2012-02-28 | 138.89 |
| 2012-02-27 | 138.89 |
| 2012-02-24 | 144.39 |
| 2012-02-23 | 138.89 |
| 2012-02-22 | 138.89 |
| 2012-02-21 | 133.40 |
| 2012-02-20 | 133.40 |
| 2012-02-17 | 136.15 |
| 2012-02-16 | 147.13 |
| 2012-02-15 | 147.13 |
| 2012-02-14 | 147.13 |
| 2012-02-13 | 147.13 |
| 2012-02-10 | 127.91 |
| 2012-02-09 | 133.40 |
| 2012-02-08 | 127.91 |
| 2012-02-07 | 127.91 |
| 2012-02-06 | 127.91 |
| 2012-02-03 | 125.16 |
| 2012-02-02 | 119.67 |
| 2012-02-01 | 122.42 |
| 2012-01-31 | 119.67 |
| 2012-01-30 | 122.42 |
| 2012-01-27 | 122.42 |
| 2012-01-26 | 122.42 |
| 2012-01-20 | 119.67 |
| 2012-01-19 | 119.67 |
| 2012-01-18 | 119.67 |
| 2012-01-17 | 119.67 |
| 2012-01-16 | 119.67 |
| 2012-01-13 | 119.67 |
| 2012-01-12 | 119.67 |
| 2012-01-11 | 119.67 |
| 2012-01-10 | 136.15 |
| 2012-01-09 | 136.15 |
| 2012-01-06 | 136.15 |
| 2012-01-05 | 127.91 |
| 2012-01-04 | 119.67 |
| 2012-01-03 | 119.67 |
| 2011-12-30 | 133.40 |
| 2011-12-29 | 133.40 |
| 2011-12-28 | 133.40 |
| 2011-12-23 | 133.40 |
| 2011-12-22 | 133.40 |
| 2011-12-21 | 133.40 |
| 2011-12-20 | 133.40 |
| 2011-12-19 | 133.40 |
| 2011-12-16 | 133.40 |
| 2011-12-15 | 133.40 |
| 2011-12-14 | 133.40 |
| 2011-12-13 | 144.26 |
| 2011-12-12 | 127.97 |
| 2011-12-09 | 127.97 |
| 2011-12-08 | 127.97 |
| 2011-12-07 | 122.55 |
| 2011-12-06 | 122.55 |
| 2011-12-05 | 122.55 |
| 2011-12-02 | 122.55 |
| 2011-12-01 | 127.97 |
| 2011-11-30 | 127.97 |
| 2011-11-29 | 111.69 |
| 2011-11-28 | 117.12 |
| 2011-11-25 | 117.12 |
| 2011-11-24 | 117.12 |
| 2011-11-23 | 117.12 |
| 2011-11-22 | 125.26 |
| 2011-11-21 | 125.26 |
| 2011-11-18 | 125.26 |
| 2011-11-17 | 125.26 |
| 2011-11-16 | 125.26 |
| 2011-11-15 | 125.26 |
| 2011-11-14 | 125.26 |
| 2011-11-11 | 125.26 |
| 2011-11-10 | 130.69 |
| 2011-11-09 | 117.12 |
| 2011-11-08 | 122.55 |
| 2011-11-07 | 133.40 |
| 2011-11-04 | 136.12 |
| 2011-11-03 | 136.12 |
| 2011-11-02 | 136.12 |
| 2011-11-01 | 136.12 |
| 2011-10-31 | 138.83 |
| 2011-10-28 | 138.83 |
| 2011-10-27 | 127.97 |
| 2011-10-26 | 122.55 |
| 2011-10-25 | 122.55 |
| 2011-10-24 | 130.69 |
| 2011-10-21 | 141.54 |
| 2011-10-20 | 141.54 |
| 2011-10-19 | 141.54 |
| 2011-10-18 | 141.54 |
| 2011-10-17 | 130.69 |
| 2011-10-14 | 130.69 |
| 2011-10-13 | 130.69 |
| 2011-10-12 | 138.83 |
| 2011-10-11 | 138.83 |
| 2011-10-10 | 138.83 |
| 2011-10-07 | 117.12 |
| 2011-10-06 | 141.54 |
| 2011-10-04 | 141.54 |
| 2011-10-03 | 141.54 |
| 2011-09-30 | 144.26 |
| 2011-09-28 | 144.26 |
| 2011-09-27 | 141.54 |
| 2011-09-26 | 141.54 |
| 2011-09-23 | 146.97 |
| 2011-09-22 | 155.11 |
| 2011-09-21 | 144.26 |
| 2011-09-20 | 144.26 |
| 2011-09-19 | 144.26 |
| 2011-09-16 | 144.26 |
| 2011-09-15 | 144.26 |
| 2011-09-14 | 144.26 |
| 2011-09-12 | 144.26 |
| 2011-09-09 | 155.11 |
| 2011-09-08 | 155.11 |
| 2011-09-07 | 155.11 |
| 2011-09-06 | 155.11 |
| 2011-09-05 | 155.11 |
| 2011-09-02 | 168.68 |
| 2011-09-01 | 155.11 |
| 2011-08-31 | 157.83 |
| 2011-08-30 | 160.54 |
| 2011-08-29 | 171.40 |
| 2011-08-26 | 171.40 |
| 2011-08-25 | 176.83 |
| 2011-08-24 | 168.68 |
| 2011-08-23 | 160.54 |
| 2011-08-22 | 160.54 |
| 2011-08-19 | 189.49 |
| 2011-08-18 | 173.70 |
| 2011-08-17 | 176.33 |
| 2011-08-16 | 176.33 |
| 2011-08-15 | 171.07 |
| 2011-08-12 | 176.33 |
| 2011-08-11 | 176.33 |
| 2011-08-10 | 176.33 |
| 2011-08-09 | 176.33 |
| 2011-08-08 | 189.49 |
| 2011-08-05 | 194.75 |
| 2011-08-04 | 181.60 |
| 2011-08-03 | 181.60 |
| 2011-08-02 | 181.60 |
| 2011-08-01 | 181.60 |
| 2011-07-29 | 181.60 |
| 2011-07-28 | 181.60 |
| 2011-07-27 | 194.75 |
| 2011-07-26 | 205.28 |
| 2011-07-25 | 205.28 |
| 2011-07-22 | 197.39 |
| 2011-07-21 | 202.65 |
| 2011-07-20 | 184.23 |
| 2011-07-19 | 184.23 |
| 2011-07-18 | 184.23 |
| 2011-07-15 | 184.23 |
| 2011-07-14 | 184.23 |
| 2011-07-13 | 184.23 |
| 2011-07-12 | 192.12 |
| 2011-07-11 | 178.96 |
| 2011-07-08 | 202.65 |
| 2011-07-07 | 213.18 |
| 2011-07-06 | 213.18 |
| 2011-07-05 | 210.55 |
| 2011-07-04 | 215.81 |
| 2011-06-30 | 215.81 |
| 2011-06-29 | 207.91 |
| 2011-06-28 | 210.55 |
| 2011-06-27 | 207.91 |
| 2011-06-24 | 213.18 |
| 2011-06-23 | 213.18 |
| 2011-06-22 | 213.18 |
| 2011-06-21 | 213.18 |
| 2011-06-20 | 213.18 |
| 2011-06-17 | 213.18 |
| 2011-06-16 | 215.81 |
| 2011-06-15 | 221.07 |
| 2011-06-14 | 221.07 |
| 2011-06-13 | 221.07 |
| 2011-06-10 | 207.91 |
| 2011-06-09 | 207.91 |
| 2011-06-08 | 207.91 |
| 2011-06-07 | 207.91 |
| 2011-06-03 | 221.07 |
| 2011-06-02 | 215.81 |
| 2011-06-01 | 226.34 |
| 2011-05-31 | 223.70 |
| 2011-05-30 | 223.70 |
| 2011-05-27 | 223.70 |
| 2011-05-26 | 223.70 |
| 2011-05-25 | 226.34 |
| 2011-05-24 | 226.34 |
| 2011-05-23 | 226.34 |
| 2011-05-20 | 228.97 |
| 2011-05-19 | 231.60 |
| 2011-05-18 | 213.18 |
| 2011-05-17 | 213.18 |
| 2011-05-16 | 213.18 |
| 2011-05-13 | 213.18 |
| 2011-05-12 | 221.07 |
| 2011-05-11 | 234.23 |
| 2011-05-09 | 215.81 |
| 2011-05-06 | 215.81 |
| 2011-05-05 | 226.34 |
| 2011-05-04 | 226.34 |
| 2011-05-03 | 226.34 |
| 2011-04-29 | 228.97 |
| 2011-04-28 | 228.97 |
| 2011-04-27 | 226.34 |
| 2011-04-26 | 226.34 |
| 2011-04-21 | 226.34 |
| 2011-04-20 | 231.60 |
| 2011-04-19 | 236.86 |
| 2011-04-18 | 234.23 |
| 2011-04-15 | 239.49 |
| 2011-04-14 | 242.13 |
| 2011-04-13 | 242.13 |
| 2011-04-12 | 239.49 |
| 2011-04-11 | 236.86 |
| 2011-04-08 | 226.34 |
| 2011-04-07 | 226.34 |
| 2011-04-06 | 228.97 |
| 2011-04-04 | 228.97 |
| 2011-04-01 | 223.70 |
| 2011-03-31 | 223.70 |
| 2011-03-30 | 226.34 |
| 2011-03-29 | 228.97 |
| 2011-03-28 | 234.23 |
| 2011-03-25 | 236.86 |
| 2011-03-24 | 223.70 |
| 2011-03-23 | 223.70 |
| 2011-03-22 | 226.34 |
| 2011-03-21 | 226.34 |
| 2011-03-18 | 223.70 |
| 2011-03-17 | 223.70 |
| 2011-03-16 | 228.97 |
| 2011-03-15 | 234.23 |
| 2011-03-14 | 236.86 |
| 2011-03-11 | 236.86 |
| 2011-03-10 | 213.18 |
| 2011-03-09 | 215.81 |
| 2011-03-08 | 215.81 |
| 2011-03-07 | 215.81 |
| 2011-03-04 | 223.70 |
| 2011-03-03 | 215.81 |
| 2011-03-02 | 223.70 |
| 2011-03-01 | 215.81 |
| 2011-02-28 | 215.81 |
| 2011-02-25 | 210.55 |
| 2011-02-24 | 218.44 |
| 2011-02-23 | 218.44 |
| 2011-02-22 | 226.34 |
| 2011-02-21 | 228.97 |
| 2011-02-18 | 231.60 |
| 2011-02-17 | 228.97 |
| 2011-02-16 | 228.97 |
| 2011-02-15 | 228.97 |
| 2011-02-14 | 228.97 |
| 2011-02-11 | 228.97 |
| 2011-02-10 | 242.13 |
| 2011-02-09 | 242.13 |
| 2011-02-08 | 242.13 |
| 2011-02-07 | 239.49 |
| 2011-02-02 | 236.86 |
| 2011-02-01 | 223.70 |
| 2011-01-31 | 223.70 |
| 2011-01-28 | 218.44 |
| 2011-01-27 | 213.18 |
| 2011-01-26 | 205.28 |
| 2011-01-25 | 205.28 |
| 2011-01-24 | 205.28 |
| 2011-01-21 | 215.81 |
| 2011-01-20 | 215.81 |
| 2011-01-19 | 221.07 |
| 2011-01-18 | 205.28 |
| 2011-01-17 | 202.65 |
| 2011-01-14 | 202.65 |
| 2011-01-13 | 215.81 |
| 2011-01-12 | 215.81 |
| 2011-01-11 | 221.07 |
| 2011-01-10 | 210.55 |
| 2011-01-07 | 215.81 |
| 2011-01-06 | 221.07 |
| 2011-01-05 | 215.81 |
| 2011-01-04 | 215.81 |
| 2011-01-03 | 210.55 |
| 2010-12-31 | 210.55 |
| 2010-12-30 | 210.55 |
| 2010-12-29 | 210.55 |
| 2010-12-28 | 215.81 |
| 2010-12-24 | 215.81 |
| 2010-12-23 | 215.81 |
| 2010-12-22 | 215.81 |
| 2010-12-21 | 215.81 |
| 2010-12-20 | 205.28 |
| 2010-12-17 | 215.81 |
| 2010-12-16 | 215.81 |
| 2010-12-15 | 215.81 |
| 2010-12-14 | 231.60 |
| 2010-12-13 | 231.60 |
| 2010-12-10 | 228.97 |
| 2010-12-09 | 223.70 |
| 2010-12-08 | 226.31 |
| 2010-12-07 | 226.31 |
| 2010-12-06 | 221.09 |
| 2010-12-03 | 234.15 |
| 2010-12-02 | 218.48 |
| 2010-12-01 | 226.31 |
| 2010-11-30 | 228.92 |
| 2010-11-29 | 234.15 |
| 2010-11-26 | 241.98 |
| 2010-11-25 | 252.42 |
| 2010-11-24 | 226.31 |
| 2010-11-23 | 218.48 |
| 2010-11-22 | 221.09 |
| 2010-11-19 | 226.31 |
| 2010-11-18 | 231.54 |
| 2010-11-17 | 215.87 |
| 2010-11-16 | 221.09 |
| 2010-11-15 | 231.54 |
| 2010-11-12 | 234.15 |
| 2010-11-11 | 234.15 |
| 2010-11-10 | 234.15 |
| 2010-11-09 | 234.15 |
| 2010-11-08 | 239.37 |
| 2010-11-05 | 241.98 |
| 2010-11-04 | 247.20 |
| 2010-11-03 | 244.59 |
| 2010-11-02 | 247.20 |
| 2010-11-01 | 247.20 |
| 2010-10-29 | 244.59 |
| 2010-10-28 | 252.42 |
| 2010-10-27 | 244.59 |
| 2010-10-26 | 252.42 |
| 2010-10-25 | 260.25 |
| 2010-10-22 | 255.03 |
| 2010-10-21 | 260.25 |
| 2010-10-20 | 252.42 |
| 2010-10-19 | 265.47 |
| 2010-10-18 | 257.64 |
| 2010-10-15 | 268.08 |
| 2010-10-14 | 249.81 |
| 2010-10-13 | 275.91 |
| 2010-10-12 | 286.36 |
| 2010-10-11 | 288.97 |
| 2010-10-08 | 286.36 |
| 2010-10-07 | 291.58 |
| 2010-10-06 | 294.19 |
| 2010-10-05 | 304.63 |
| 2010-10-04 | 302.02 |
| 2010-09-30 | 302.02 |
| 2010-09-29 | 299.41 |
| 2010-09-28 | 275.91 |
| 2010-09-27 | 286.36 |
| 2010-09-24 | 294.19 |
| 2010-09-22 | 286.36 |
| 2010-09-21 | 288.97 |
| 2010-09-20 | 278.52 |
| 2010-09-17 | 262.86 |
| 2010-09-16 | 265.47 |
| 2010-09-15 | 270.69 |
| 2010-09-14 | 281.14 |
| 2010-09-13 | 296.80 |
| 2010-09-10 | 341.18 |
| 2010-09-09 | 221.09 |
| 2010-09-08 | 215.87 |
| 2010-09-07 | 228.92 |
| 2010-09-06 | 221.09 |
| 2010-09-03 | 210.65 |
| 2010-09-02 | 192.38 |
| 2010-09-01 | 192.38 |
| 2010-08-31 | 200.21 |
| 2010-08-30 | 200.21 |
| 2010-08-27 | 187.16 |
| 2010-08-26 | 187.16 |
| 2010-08-25 | 187.16 |
| 2010-08-24 | 187.16 |
| 2010-08-23 | 184.62 |
| 2010-08-20 | 187.16 |
| 2010-08-19 | 184.62 |
| 2010-08-18 | 187.16 |
| 2010-08-17 | 194.78 |
| 2010-08-16 | 194.78 |
| 2010-08-13 | 192.24 |
| 2010-08-12 | 189.70 |
| 2010-08-11 | 192.24 |
| 2010-08-10 | 197.32 |
| 2010-08-09 | 202.40 |
| 2010-08-06 | 207.49 |
| 2010-08-05 | 207.49 |
| 2010-08-04 | 204.95 |
| 2010-08-03 | 199.86 |
| 2010-08-02 | 197.32 |
| 2010-07-30 | 194.78 |
| 2010-07-29 | 194.78 |
| 2010-07-28 | 194.78 |
| 2010-07-27 | 194.78 |
| 2010-07-26 | 194.78 |
| 2010-07-23 | 199.86 |
| 2010-07-22 | 207.49 |
| 2010-07-21 | 212.57 |
| 2010-07-20 | 204.95 |
| 2010-07-19 | 189.70 |
| 2010-07-16 | 225.27 |
| 2010-07-15 | 187.16 |
| 2010-07-14 | 187.16 |
| 2010-07-13 | 187.16 |
| 2010-07-12 | 187.16 |
| 2010-07-09 | 187.16 |
| 2010-07-08 | 182.07 |
| 2010-07-07 | 189.70 |
| 2010-07-06 | 179.53 |
| 2010-07-05 | 179.53 |
| 2010-07-02 | 179.53 |
| 2010-06-30 | 184.62 |
| 2010-06-29 | 192.24 |
| 2010-06-28 | 204.95 |
| 2010-06-25 | 204.95 |
| 2010-06-24 | 192.24 |
| 2010-06-23 | 217.65 |
| 2010-06-22 | 197.32 |
| 2010-06-21 | 199.86 |
| 2010-06-18 | 187.16 |
| 2010-06-17 | 179.53 |
| 2010-06-15 | 194.78 |
| 2010-06-14 | 194.78 |
| 2010-06-11 | 194.78 |
| 2010-06-10 | 176.99 |
| 2010-06-09 | 179.53 |
| 2010-06-08 | 182.07 |
| 2010-06-07 | 184.62 |
| 2010-06-04 | 187.16 |
| 2010-06-03 | 169.37 |
| 2010-06-02 | 169.37 |
| 2010-06-01 | 169.37 |
| 2010-05-31 | 166.83 |
| 2010-05-28 | 174.45 |
| 2010-05-27 | 174.45 |
| 2010-05-26 | 156.66 |
| 2010-05-25 | 159.20 |
| 2010-05-24 | 171.91 |
| 2010-05-20 | 171.91 |
| 2010-05-19 | 192.24 |
| 2010-05-18 | 202.40 |
| 2010-05-17 | 171.91 |
| 2010-05-14 | 194.78 |
| 2010-05-13 | 194.78 |
| 2010-05-12 | 204.95 |
| 2010-05-11 | 204.95 |
| 2010-05-10 | 210.03 |
| 2010-05-07 | 199.86 |
| 2010-05-06 | 199.86 |
| 2010-05-05 | 204.95 |
| 2010-05-04 | 204.95 |
| 2010-05-03 | 210.03 |
| 2010-04-30 | 220.19 |
| 2010-04-29 | 215.11 |
| 2010-04-28 | 220.19 |
| 2010-04-27 | 225.27 |
| 2010-04-26 | 232.90 |
| 2010-04-23 | 237.98 |
| 2010-04-22 | 232.90 |
| 2010-04-21 | 235.44 |
| 2010-04-20 | 235.44 |
| 2010-04-19 | 230.36 |
| 2010-04-16 | 232.90 |
| 2010-04-15 | 235.44 |
| 2010-04-14 | 230.36 |
| 2010-04-13 | 240.52 |
| 2010-04-12 | 240.52 |
| 2010-04-09 | 243.06 |
| 2010-04-08 | 243.06 |
| 2010-04-07 | 243.06 |
| 2010-04-01 | 237.98 |
| 2010-03-31 | 243.06 |
| 2010-03-30 | 245.60 |
| 2010-03-29 | 245.60 |
| 2010-03-26 | 245.60 |
| 2010-03-25 | 250.69 |
| 2010-03-24 | 255.77 |
| 2010-03-23 | 253.23 |
| 2010-03-22 | 245.60 |
| 2010-03-19 | 253.23 |
| 2010-03-18 | 253.23 |
| 2010-03-17 | 248.15 |
| 2010-03-16 | 255.77 |
| 2010-03-15 | 255.77 |
| 2010-03-12 | 253.23 |
| 2010-03-11 | 255.77 |
| 2010-03-10 | 255.77 |
| 2010-03-09 | 263.39 |
| 2010-03-08 | 253.23 |
| 2010-03-05 | 255.77 |
| 2010-03-04 | 237.98 |
| 2010-03-03 | 245.60 |
| 2010-03-02 | 255.77 |
| 2010-03-01 | 258.31 |
| 2010-02-26 | 240.52 |
| 2010-02-25 | 245.60 |
| 2010-02-24 | 253.23 |
| 2010-02-23 | 268.48 |
| 2010-02-22 | 278.64 |
| 2010-02-19 | 278.64 |
| 2010-02-18 | 293.89 |
| 2010-02-17 | 293.89 |
| 2010-02-12 | 273.56 |
| 2010-02-11 | 268.48 |
| 2010-02-10 | 260.85 |
| 2010-02-09 | 253.23 |
| 2010-02-08 | 248.15 |
| 2010-02-05 | 268.48 |
| 2010-02-04 | 281.18 |
| 2010-02-03 | 288.80 |
| 2010-02-02 | 281.18 |
| 2010-02-01 | 288.80 |
| 2010-01-29 | 293.89 |
| 2010-01-28 | 283.72 |
| 2010-01-27 | 268.48 |
| 2010-01-26 | 296.43 |
| 2010-01-25 | 316.76 |
| 2010-01-22 | 337.09 |
| 2010-01-21 | 352.34 |
| 2010-01-20 | 357.42 |
| 2010-01-19 | 311.68 |
| 2010-01-18 | 370.12 |
| 2010-01-15 | 319.30 |
| 2010-01-14 | 194.78 |
| 2010-01-13 | 161.74 |
| 2010-01-12 | 182.07 |
| 2010-01-11 | 159.20 |
| 2010-01-08 | 154.12 |
| 2010-01-07 | 156.66 |
| 2010-01-06 | 154.12 |
| 2010-01-05 | 164.29 |
| 2010-01-04 | 164.29 |
| 2009-12-31 | 159.20 |
| 2009-12-30 | 143.96 |
| 2009-12-29 | 141.41 |
| 2009-12-28 | 141.41 |
| 2009-12-24 | 141.41 |
| 2009-12-23 | 141.41 |
| 2009-12-22 | 141.41 |
| 2009-12-21 | 141.41 |
| 2009-12-18 | 141.41 |
| 2009-12-17 | 136.39 |
| 2009-12-16 | 141.41 |
| 2009-12-15 | 148.96 |
| 2009-12-14 | 153.99 |
| 2009-12-11 | 146.44 |
| 2009-12-10 | 151.47 |
| 2009-12-09 | 133.87 |
| 2009-12-08 | 131.36 |
| 2009-12-07 | 126.33 |
| 2009-12-04 | 126.33 |
| 2009-12-03 | 126.33 |
| 2009-12-02 | 126.33 |
| 2009-12-01 | 126.33 |
| 2009-11-30 | 126.33 |
| 2009-11-27 | 126.33 |
| 2009-11-26 | 126.33 |
| 2009-11-25 | 141.41 |
| 2009-11-24 | 141.41 |
| 2009-11-23 | 141.41 |
| 2009-11-20 | 151.47 |
| 2009-11-19 | 151.47 |
| 2009-11-18 | 153.99 |
| 2009-11-17 | 153.99 |
| 2009-11-16 | 156.50 |
| 2009-11-13 | 159.02 |
| 2009-11-12 | 159.02 |
| 2009-11-11 | 159.02 |
| 2009-11-10 | 159.02 |
| 2009-11-09 | 151.47 |
| 2009-11-06 | 148.96 |
| 2009-11-05 | 126.33 |
| 2009-11-04 | 133.87 |
| 2009-11-03 | 131.36 |
| 2009-11-02 | 131.36 |
| 2009-10-30 | 131.36 |
| 2009-10-29 | 131.36 |
| 2009-10-28 | 131.36 |
| 2009-10-27 | 123.81 |
| 2009-10-23 | 133.87 |
| 2009-10-22 | 121.30 |
| 2009-10-21 | 121.30 |
| 2009-10-20 | 121.30 |
| 2009-10-19 | 121.30 |
| 2009-10-16 | 121.30 |
| 2009-10-15 | 126.33 |
| 2009-10-14 | 126.33 |
| 2009-10-13 | 126.33 |
| 2009-10-12 | 126.33 |
| 2009-10-09 | 126.33 |
| 2009-10-08 | 126.33 |
| 2009-10-07 | 126.33 |
| 2009-10-06 | 126.33 |
| 2009-10-05 | 128.84 |
| 2009-10-02 | 128.84 |
| 2009-09-30 | 128.84 |
| 2009-09-29 | 126.33 |
| 2009-09-28 | 126.33 |
| 2009-09-25 | 126.33 |
| 2009-09-24 | 128.84 |
| 2009-09-23 | 128.84 |
| 2009-09-22 | 128.84 |
| 2009-09-21 | 128.84 |
| 2009-09-18 | 128.84 |
| 2009-09-17 | 128.84 |
| 2009-09-16 | 123.81 |
| 2009-09-15 | 121.30 |
| 2009-09-14 | 128.84 |
| 2009-09-11 | 128.84 |
| 2009-09-10 | 128.84 |
| 2009-09-09 | 121.30 |
| 2009-09-08 | 138.90 |
| 2009-09-07 | 138.90 |
| 2009-09-04 | 141.41 |
| 2009-09-03 | 141.41 |
| 2009-09-02 | 141.41 |
| 2009-09-01 | 141.41 |
| 2009-08-31 | 141.41 |
| 2009-08-28 | 133.87 |
| 2009-08-27 | 133.87 |
| 2009-08-26 | 133.87 |
| 2009-08-25 | 133.87 |
| 2009-08-24 | 133.87 |
| 2009-08-21 | 119.25 |
| 2009-08-20 | 141.18 |
| 2009-08-19 | 121.69 |
| 2009-08-18 | 121.69 |
| 2009-08-17 | 121.69 |
| 2009-08-14 | 133.87 |
| 2009-08-13 | 133.87 |
| 2009-08-12 | 138.74 |
| 2009-08-11 | 121.69 |
| 2009-08-10 | 121.69 |
| 2009-08-07 | 119.25 |
| 2009-08-06 | 138.74 |
| 2009-08-05 | 138.74 |
| 2009-08-04 | 146.05 |
| 2009-08-03 | 143.62 |
| 2009-07-31 | 126.56 |
| 2009-07-30 | 121.69 |
| 2009-07-29 | 114.38 |
| 2009-07-28 | 124.13 |
| 2009-07-27 | 124.13 |
| 2009-07-24 | 116.82 |
| 2009-07-23 | 109.51 |
| 2009-07-22 | 109.51 |
| 2009-07-21 | 116.82 |
| 2009-07-20 | 116.82 |
| 2009-07-17 | 116.82 |
| 2009-07-16 | 116.82 |
| 2009-07-15 | 126.56 |
| 2009-07-14 | 99.76 |
| 2009-07-13 | 99.76 |
| 2009-07-10 | 99.76 |
| 2009-07-09 | 99.76 |
| 2009-07-08 | 99.76 |
| 2009-07-07 | 99.76 |
| 2009-07-06 | 99.76 |
| 2009-07-03 | 99.76 |
| 2009-07-02 | 99.76 |
| 2009-06-30 | 99.76 |
| 2009-06-29 | 99.76 |
| 2009-06-26 | 99.76 |
| 2009-06-25 | 99.76 |
| 2009-06-24 | 99.76 |
| 2009-06-23 | 99.76 |
| 2009-06-22 | 99.76 |
| 2009-06-19 | 99.76 |
| 2009-06-18 | 94.89 |
| 2009-06-17 | 94.89 |
| 2009-06-16 | 94.89 |
| 2009-06-15 | 94.89 |
| 2009-06-12 | 94.89 |
| 2009-06-11 | 99.76 |
| 2009-06-10 | 92.46 |
| 2009-06-09 | 99.76 |
| 2009-06-08 | 102.20 |
| 2009-06-05 | 97.33 |
| 2009-06-04 | 102.20 |
| 2009-06-03 | 99.76 |
| 2009-06-02 | 99.76 |
| 2009-06-01 | 94.89 |
| 2009-05-29 | 97.33 |
| 2009-05-27 | 94.89 |
| 2009-05-26 | 85.15 |
| 2009-05-25 | 90.02 |
| 2009-05-22 | 90.02 |
| 2009-05-21 | 82.71 |
| 2009-05-20 | 80.28 |
| 2009-05-19 | 82.71 |
| 2009-05-18 | 87.58 |
| 2009-05-15 | 90.02 |
| 2009-05-14 | 85.15 |
| 2009-05-13 | 77.84 |
| 2009-05-12 | 70.53 |
| 2009-05-11 | 70.53 |
| 2009-05-08 | 72.97 |
| 2009-05-07 | 72.97 |
| 2009-05-06 | 70.53 |
| 2009-05-05 | 65.66 |
| 2009-05-04 | 65.66 |
| 2009-04-30 | 60.79 |
| 2009-04-29 | 60.79 |
| 2009-04-28 | 60.79 |
| 2009-04-27 | 65.66 |
| 2009-04-24 | 70.53 |
| 2009-04-23 | 70.53 |
| 2009-04-22 | 70.53 |
| 2009-04-21 | 70.53 |
| 2009-04-20 | 70.53 |
| 2009-04-17 | 70.53 |
| 2009-04-16 | 72.97 |
| 2009-04-15 | 72.97 |
| 2009-04-14 | 70.53 |
| 2009-04-09 | 63.22 |
| 2009-04-08 | 65.66 |
| 2009-04-07 | 65.66 |
| 2009-04-06 | 65.66 |
| 2009-04-03 | 65.66 |
| 2009-04-02 | 58.35 |
| 2009-04-01 | 55.91 |
| 2009-03-31 | 58.35 |
| 2009-03-30 | 58.35 |
| 2009-03-27 | 70.53 |
| 2009-03-26 | 63.22 |
| 2009-03-25 | 63.22 |
| 2009-03-24 | 63.22 |
| 2009-03-23 | 68.09 |
| 2009-03-20 | 58.35 |
| 2009-03-19 | 70.53 |
| 2009-03-18 | 70.53 |
| 2009-03-17 | 72.97 |
| 2009-03-16 | 75.40 |
| 2009-03-13 | 87.58 |
| 2009-03-12 | 75.40 |
| 2009-03-11 | 85.15 |
| 2009-03-10 | 77.84 |
| 2009-03-09 | 87.58 |
| 2009-03-06 | 87.58 |
| 2009-03-05 | 82.71 |
| 2009-03-04 | 82.71 |
| 2009-03-03 | 94.89 |
| 2009-03-02 | 94.89 |
| 2009-02-27 | 94.89 |
| 2009-02-26 | 94.89 |
| 2009-02-25 | 94.89 |
| 2009-02-24 | 94.89 |
| 2009-02-23 | 94.89 |
| 2009-02-20 | 99.76 |
| 2009-02-19 | 99.76 |
| 2009-02-18 | 99.76 |
| 2009-02-17 | 99.76 |
| 2009-02-16 | 97.33 |
| 2009-02-13 | 97.33 |
| 2009-02-12 | 97.33 |
| 2009-02-11 | 87.58 |
| 2009-02-10 | 87.58 |
| 2009-02-09 | 92.46 |
| 2009-02-06 | 97.33 |
| 2009-02-05 | 97.33 |
| 2009-02-04 | 97.33 |
| 2009-02-03 | 97.33 |
| 2009-02-02 | 97.33 |
| 2009-01-30 | 97.33 |
| 2009-01-29 | 97.33 |
| 2009-01-23 | 94.89 |
| 2009-01-22 | 82.71 |
| 2009-01-21 | 97.33 |
| 2009-01-20 | 97.33 |
| 2009-01-19 | 97.33 |
| 2009-01-16 | 97.33 |
| 2009-01-15 | 97.33 |
| 2009-01-14 | 97.33 |
| 2009-01-13 | 102.20 |
| 2009-01-12 | 102.20 |
| 2009-01-09 | 94.89 |
| 2009-01-08 | 94.89 |
| 2009-01-07 | 94.89 |
| 2009-01-06 | 99.76 |
| 2009-01-05 | 99.76 |
| 2009-01-02 | 99.76 |
| 2008-12-31 | 97.33 |
| 2008-12-30 | 99.73 |
| 2008-12-29 | 99.73 |
| 2008-12-24 | 99.73 |
| 2008-12-23 | 99.73 |
| 2008-12-22 | 99.73 |
| 2008-12-19 | 109.36 |
| 2008-12-18 | 102.14 |
| 2008-12-17 | 102.14 |
| 2008-12-16 | 102.14 |
| 2008-12-15 | 102.14 |
| 2008-12-12 | 102.14 |
| 2008-12-11 | 102.14 |
| 2008-12-10 | 102.14 |
| 2008-12-09 | 102.14 |
| 2008-12-08 | 106.95 |
| 2008-12-05 | 104.55 |
| 2008-12-04 | 104.55 |
| 2008-12-03 | 104.55 |
| 2008-12-02 | 97.33 |
| 2008-12-01 | 109.36 |
| 2008-11-28 | 109.36 |
| 2008-11-27 | 109.36 |
| 2008-11-26 | 104.55 |
| 2008-11-25 | 97.33 |
| 2008-11-24 | 109.36 |
| 2008-11-21 | 106.95 |
| 2008-11-20 | 109.36 |
| 2008-11-19 | 109.36 |
| 2008-11-18 | 97.33 |
| 2008-11-17 | 106.95 |
| 2008-11-14 | 106.95 |
| 2008-11-13 | 106.95 |
| 2008-11-12 | 87.70 |
| 2008-11-11 | 106.95 |
| 2008-11-10 | 106.95 |
| 2008-11-07 | 106.95 |
| 2008-11-06 | 106.95 |
| 2008-11-05 | 104.55 |
| 2008-11-04 | 109.36 |
| 2008-11-03 | 109.36 |
| 2008-10-31 | 109.36 |
| 2008-10-30 | 109.36 |
| 2008-10-29 | 92.52 |
| 2008-10-28 | 92.52 |
| 2008-10-27 | 97.33 |
| 2008-10-24 | 116.58 |
| 2008-10-23 | 116.58 |
| 2008-10-22 | 116.58 |
| 2008-10-21 | 116.58 |
| 2008-10-20 | 116.58 |
| 2008-10-17 | 94.92 |
| 2008-10-16 | 138.24 |
| 2008-10-15 | 138.24 |
| 2008-10-14 | 138.24 |
| 2008-10-13 | 138.24 |
| 2008-10-10 | 138.24 |
| 2008-10-09 | 138.24 |
| 2008-10-08 | 138.24 |
| 2008-10-06 | 152.68 |
| 2008-10-03 | 159.90 |
| 2008-10-02 | 157.49 |
| 2008-09-30 | 145.46 |
| 2008-09-29 | 145.46 |
| 2008-09-26 | 164.71 |
| 2008-09-25 | 164.71 |
| 2008-09-24 | 164.71 |
| 2008-09-23 | 164.71 |
| 2008-09-22 | 159.90 |
| 2008-09-19 | 167.12 |
| 2008-09-18 | 152.68 |
| 2008-09-17 | 152.68 |
| 2008-09-16 | 164.71 |
| 2008-09-12 | 167.12 |
| 2008-09-11 | 167.12 |
| 2008-09-10 | 167.12 |
| 2008-09-09 | 167.12 |
| 2008-09-08 | 167.12 |
| 2008-09-05 | 167.12 |
| 2008-09-04 | 174.33 |
| 2008-09-03 | 174.33 |
| 2008-09-02 | 174.33 |
| 2008-09-01 | 174.33 |
| 2008-08-29 | 176.74 |
| 2008-08-28 | 167.12 |
| 2008-08-27 | 167.12 |
| 2008-08-26 | 167.12 |
| 2008-08-25 | 160.09 |
| 2008-08-21 | 148.37 |
| 2008-08-20 | 157.74 |
| 2008-08-19 | 157.74 |
| 2008-08-18 | 157.74 |
| 2008-08-15 | 157.74 |
| 2008-08-14 | 160.09 |
| 2008-08-13 | 160.09 |
| 2008-08-12 | 167.12 |
| 2008-08-11 | 167.12 |
| 2008-08-08 | 167.12 |
| 2008-08-07 | 167.12 |
| 2008-08-05 | 167.12 |
| 2008-08-04 | 167.12 |
| 2008-08-01 | 176.49 |
| 2008-07-31 | 176.49 |
| 2008-07-30 | 174.14 |
| 2008-07-29 | 174.14 |
| 2008-07-28 | 167.12 |
| 2008-07-25 | 181.17 |
| 2008-07-24 | 174.14 |
| 2008-07-23 | 174.14 |
| 2008-07-22 | 174.14 |
| 2008-07-21 | 169.46 |
| 2008-07-18 | 160.09 |
| 2008-07-17 | 160.09 |
| 2008-07-16 | 160.09 |
| 2008-07-15 | 160.09 |
| 2008-07-14 | 160.09 |
| 2008-07-11 | 174.14 |
| 2008-07-10 | 174.14 |
| 2008-07-09 | 174.14 |
| 2008-07-08 | 174.14 |
| 2008-07-07 | 153.06 |
| 2008-07-04 | 141.34 |
| 2008-07-03 | 148.37 |
| 2008-07-02 | 160.09 |
| 2008-06-30 | 160.09 |
| 2008-06-27 | 160.09 |
| 2008-06-26 | 169.46 |
| 2008-06-25 | 169.46 |
| 2008-06-24 | 164.77 |
| 2008-06-23 | 160.09 |
| 2008-06-20 | 164.77 |
| 2008-06-19 | 164.77 |
| 2008-06-18 | 164.77 |
| 2008-06-17 | 164.77 |
| 2008-06-16 | 164.77 |
| 2008-06-13 | 164.77 |
| 2008-06-12 | 162.43 |
| 2008-06-11 | 162.43 |
| 2008-06-10 | 157.74 |
| 2008-06-06 | 183.52 |
| 2008-06-05 | 181.17 |
| 2008-06-04 | 181.17 |
| 2008-06-03 | 181.17 |
| 2008-06-02 | 181.17 |
| 2008-05-30 | 185.86 |
| 2008-05-29 | 185.86 |
| 2008-05-28 | 181.17 |
| 2008-05-27 | 188.20 |
| 2008-05-26 | 169.46 |
| 2008-05-23 | 164.77 |
| 2008-05-22 | 167.12 |
| 2008-05-21 | 167.12 |
| 2008-05-20 | 157.74 |
| 2008-05-19 | 157.74 |
| 2008-05-16 | 157.74 |
| 2008-05-15 | 157.74 |
| 2008-05-14 | 162.43 |
| 2008-05-13 | 162.43 |
| 2008-05-09 | 169.46 |
| 2008-05-08 | 169.46 |
| 2008-05-07 | 169.46 |
| 2008-05-06 | 169.46 |
| 2008-05-05 | 169.46 |
| 2008-05-02 | 157.74 |
| 2008-04-30 | 157.74 |
| 2008-04-29 | 169.46 |
| 2008-04-28 | 157.74 |
| 2008-04-25 | 157.74 |
| 2008-04-24 | 148.37 |
| 2008-04-23 | 146.03 |
| 2008-04-22 | 146.03 |
| 2008-04-21 | 146.03 |
| 2008-04-18 | 153.06 |
| 2008-04-17 | 143.68 |
| 2008-04-16 | 146.03 |
| 2008-04-15 | 141.34 |
| 2008-04-14 | 134.31 |
| 2008-04-11 | 136.65 |
| 2008-04-10 | 157.74 |
| 2008-04-09 | 169.46 |
| 2008-04-08 | 178.83 |
| 2008-04-07 | 181.17 |
| 2008-04-03 | 181.17 |
| 2008-04-02 | 181.17 |
| 2008-04-01 | 183.52 |
| 2008-03-31 | 181.17 |
| 2008-03-28 | 181.17 |
| 2008-03-27 | 192.89 |
| 2008-03-26 | 185.86 |
| 2008-03-25 | 174.14 |
| 2008-03-20 | 157.74 |
| 2008-03-19 | 148.37 |
| 2008-03-18 | 141.34 |
| 2008-03-17 | 141.34 |
| 2008-03-14 | 139.00 |
| 2008-03-13 | 181.17 |
| 2008-03-12 | 181.17 |
| 2008-03-11 | 181.17 |
| 2008-03-10 | 146.03 |
| 2008-03-07 | 176.49 |
| 2008-03-06 | 176.49 |
| 2008-03-05 | 183.52 |
| 2008-03-04 | 181.17 |
| 2008-03-03 | 181.17 |
| 2008-02-29 | 181.17 |
| 2008-02-28 | 176.49 |
| 2008-02-27 | 174.14 |
| 2008-02-26 | 178.83 |
| 2008-02-25 | 183.52 |
| 2008-02-22 | 181.17 |
| 2008-02-21 | 188.20 |
| 2008-02-20 | 192.89 |
| 2008-02-19 | 197.58 |
| 2008-02-18 | 190.55 |
| 2008-02-15 | 188.20 |
| 2008-02-14 | 188.20 |
| 2008-02-13 | 188.20 |
| 2008-02-12 | 192.89 |
| 2008-02-11 | 192.89 |
| 2008-02-06 | 192.89 |
| 2008-02-05 | 192.89 |
| 2008-02-04 | 192.89 |
| 2008-02-01 | 209.29 |
| 2008-01-31 | 174.14 |
| 2008-01-30 | 174.14 |
| 2008-01-29 | 181.17 |
| 2008-01-28 | 199.92 |
| 2008-01-25 | 195.23 |
| 2008-01-24 | 192.89 |
| 2008-01-23 | 181.17 |
| 2008-01-22 | 171.80 |
| 2008-01-21 | 181.17 |
| 2008-01-18 | 192.89 |
| 2008-01-17 | 199.92 |
| 2008-01-16 | 199.92 |
| 2008-01-15 | 190.55 |
| 2008-01-14 | 178.92 |
| 2008-01-11 | 190.55 |
| 2008-01-10 | 190.55 |
| 2008-01-09 | 190.55 |
| 2008-01-08 | 192.87 |
| 2008-01-07 | 192.87 |
| 2008-01-04 | 197.52 |
| 2008-01-03 | 197.52 |
| 2008-01-02 | 197.52 |
| 2007-12-31 | 197.52 |
| 2007-12-28 | 202.17 |
| 2007-12-27 | 202.17 |
| 2007-12-24 | 206.82 |
| 2007-12-21 | 206.82 |
| 2007-12-20 | 195.20 |
| 2007-12-19 | 183.57 |
| 2007-12-18 | 183.57 |
| 2007-12-17 | 174.28 |
| 2007-12-14 | 174.28 |
| 2007-12-13 | 169.63 |
| 2007-12-12 | 167.30 |
| 2007-12-11 | 185.90 |
| 2007-12-10 | 185.90 |
| 2007-12-07 | 185.90 |
| 2007-12-06 | 183.57 |
| 2007-12-05 | 183.57 |
| 2007-12-04 | 183.57 |
| 2007-12-03 | 199.84 |
| 2007-11-30 | 199.84 |
| 2007-11-29 | 174.28 |
| 2007-11-28 | 174.28 |
| 2007-11-27 | 174.28 |
| 2007-11-26 | 174.28 |
| 2007-11-23 | 174.28 |
| 2007-11-22 | 174.28 |
| 2007-11-21 | 176.60 |
| 2007-11-20 | 178.92 |
| 2007-11-19 | 181.25 |
| 2007-11-16 | 195.20 |
| 2007-11-15 | 195.20 |
| 2007-11-14 | 197.52 |
| 2007-11-13 | 183.57 |
| 2007-11-12 | 185.90 |
| 2007-11-09 | 197.52 |
| 2007-11-08 | 197.52 |
| 2007-11-07 | 206.82 |
| 2007-11-06 | 197.52 |
| 2007-11-05 | 192.87 |
| 2007-11-02 | 195.20 |
| 2007-11-01 | 202.17 |
| 2007-10-31 | 197.52 |
| 2007-10-30 | 202.17 |
| 2007-10-29 | 195.20 |
| 2007-10-26 | 183.57 |
| 2007-10-25 | 202.17 |
| 2007-10-24 | 202.17 |
| 2007-10-23 | 190.55 |
| 2007-10-22 | 209.14 |
| 2007-10-18 | 206.82 |
| 2007-10-17 | 211.47 |
| 2007-10-16 | 211.47 |
| 2007-10-15 | 206.82 |
| 2007-10-12 | 213.79 |
| 2007-10-11 | 220.76 |
| 2007-10-10 | 190.55 |
| 2007-10-09 | 185.90 |
| 2007-10-08 | 190.55 |
| 2007-10-05 | 185.90 |
| 2007-10-04 | 181.25 |
| 2007-10-03 | 188.22 |
| 2007-10-02 | 185.90 |
| 2007-09-28 | 192.87 |
| 2007-09-27 | 192.87 |
| 2007-09-25 | 202.17 |
| 2007-09-24 | 195.20 |
| 2007-09-21 | 197.52 |
| 2007-09-20 | 211.47 |
| 2007-09-19 | 230.06 |
| 2007-09-18 | 239.36 |
| 2007-09-17 | 176.60 |
| 2007-09-14 | 167.30 |
| 2007-09-13 | 160.33 |
| 2007-09-12 | 164.98 |
| 2007-09-11 | 146.38 |
| 2007-09-10 | 151.03 |
| 2007-09-07 | 146.38 |
| 2007-09-06 | 141.73 |
| 2007-09-05 | 141.73 |
| 2007-09-04 | 155.68 |
| 2007-09-03 | 151.03 |
| 2007-08-31 | 162.65 |
| 2007-08-30 | 162.65 |
| 2007-08-29 | 149.07 |
| 2007-08-28 | 153.60 |
| 2007-08-27 | 164.92 |
| 2007-08-24 | 155.86 |
| 2007-08-23 | 151.33 |
| 2007-08-22 | 153.60 |
| 2007-08-21 | 151.33 |
| 2007-08-20 | 149.07 |
| 2007-08-17 | 142.28 |
| 2007-08-16 | 149.07 |
| 2007-08-15 | 155.86 |
| 2007-08-14 | 167.18 |
| 2007-08-13 | 171.71 |
| 2007-08-10 | 171.71 |
| 2007-08-09 | 171.71 |
| 2007-08-08 | 158.13 |
| 2007-08-07 | 160.39 |
| 2007-08-06 | 162.65 |
| 2007-08-03 | 171.71 |
| 2007-08-02 | 171.71 |
| 2007-08-01 | 167.18 |
| 2007-07-31 | 171.71 |
| 2007-07-30 | 167.18 |
| 2007-07-27 | 176.24 |
| 2007-07-26 | 189.83 |
| 2007-07-25 | 205.67 |
| 2007-07-24 | 180.77 |
| 2007-07-23 | 171.71 |
| 2007-07-20 | 169.45 |
| 2007-07-19 | 164.92 |
| 2007-07-18 | 171.71 |
| 2007-07-17 | 167.18 |
| 2007-07-16 | 167.18 |
| 2007-07-13 | 164.92 |
| 2007-07-12 | 164.92 |
| 2007-07-11 | 171.71 |
| 2007-07-10 | 171.71 |
| 2007-07-09 | 176.24 |
| 2007-07-06 | 167.18 |
| 2007-07-05 | 176.24 |
| 2007-07-04 | 176.24 |
| 2007-07-03 | 155.86 |
| 2007-06-29 | 178.50 |
| 2007-06-28 | 180.77 |
| 2007-06-27 | 189.83 |
| 2007-06-26 | 189.83 |
| 2007-06-25 | 189.83 |
| 2007-06-22 | 185.30 |
| 2007-06-21 | 185.30 |
| 2007-06-20 | 183.03 |
| 2007-06-18 | 183.03 |
| 2007-06-15 | 185.30 |
| 2007-06-14 | 178.50 |
| 2007-06-13 | 171.71 |
| 2007-06-12 | 189.83 |
| 2007-06-11 | 173.98 |
| 2007-06-08 | 171.71 |
| 2007-06-07 | 171.71 |
| 2007-06-06 | 178.50 |
| 2007-06-05 | 171.71 |
| 2007-06-04 | 171.71 |
| 2007-06-01 | 171.71 |
| 2007-05-31 | 169.45 |
| 2007-05-30 | 183.03 |
| 2007-05-29 | 176.24 |
| 2007-05-28 | 185.30 |
| 2007-05-25 | 176.24 |
| 2007-05-23 | 185.30 |
| 2007-05-22 | 171.71 |
| 2007-05-21 | 164.92 |
| 2007-05-18 | 155.86 |
| 2007-05-17 | 160.39 |
| 2007-05-16 | 169.45 |
| 2007-05-15 | 146.80 |
| 2007-05-14 | 144.54 |
| 2007-05-11 | 140.01 |
| 2007-05-10 | 144.54 |
| 2007-05-09 | 140.01 |
| 2007-05-08 | 142.28 |
| 2007-05-07 | 149.07 |
| 2007-05-04 | 142.28 |
| 2007-05-03 | 155.86 |
| 2007-05-02 | 149.07 |
| 2007-04-30 | 144.54 |
| 2007-04-27 | 144.54 |
| 2007-04-26 | 146.80 |
| 2007-04-25 | 144.54 |
| 2007-04-24 | 151.33 |
| 2007-04-23 | 155.86 |
| 2007-04-20 | 160.39 |
| 2007-04-19 | 158.13 |
| 2007-04-18 | 149.07 |
| 2007-04-17 | 146.80 |
| 2007-04-16 | 146.80 |
| 2007-04-13 | 140.01 |
| 2007-04-12 | 135.48 |
| 2007-04-11 | 130.95 |
| 2007-04-10 | 130.95 |
| 2007-04-04 | 126.43 |
| 2007-04-03 | 128.69 |
| 2007-04-02 | 137.75 |
| 2007-03-30 | 137.75 |
| 2007-03-29 | 137.75 |
| 2007-03-28 | 137.75 |
| 2007-03-27 | 142.28 |
| 2007-03-26 | 144.54 |
| 2007-03-23 | 133.22 |
| 2007-03-22 | 126.43 |
| 2007-03-21 | 126.43 |
| 2007-03-20 | 126.43 |
| 2007-03-19 | 126.43 |
| 2007-03-16 | 126.43 |
| 2007-03-15 | 126.43 |
| 2007-03-14 | 119.63 |
| 2007-03-13 | 130.95 |
| 2007-03-12 | 130.95 |
| 2007-03-09 | 130.95 |
| 2007-03-08 | 130.95 |
| 2007-03-07 | 130.95 |
| 2007-03-06 | 130.95 |
| 2007-03-05 | 130.95 |
| 2007-03-02 | 135.48 |
| 2007-03-01 | 137.75 |
| 2007-02-28 | 137.75 |
| 2007-02-27 | 149.07 |
| 2007-02-26 | 149.07 |
| 2007-02-23 | 151.33 |
| 2007-02-22 | 149.07 |
| 2007-02-21 | 146.80 |
| 2007-02-16 | 146.80 |
| 2007-02-15 | 140.01 |
| 2007-02-14 | 137.75 |
| 2007-02-13 | 142.28 |
| 2007-02-12 | 140.01 |
| 2007-02-09 | 149.07 |
| 2007-02-08 | 142.28 |
| 2007-02-07 | 149.07 |
| 2007-02-06 | 135.48 |
| 2007-02-05 | 137.75 |
| 2007-02-02 | 151.33 |
| 2007-02-01 | 153.60 |
| 2007-01-31 | 153.60 |
| 2007-01-30 | 151.33 |
| 2007-01-29 | 144.54 |
| 2007-01-26 | 153.60 |
| 2007-01-25 | 158.13 |
| 2007-01-24 | 160.39 |
| 2007-01-23 | 167.18 |
| 2007-01-22 | 167.18 |
| 2007-01-19 | 155.86 |
| 2007-01-18 | 144.54 |
| 2007-01-17 | 142.28 |
| 2007-01-16 | 140.01 |
| 2007-01-15 | 135.53 |
| 2007-01-12 | 117.58 |
| 2007-01-11 | 108.61 |
| 2007-01-10 | 99.64 |
| 2007-01-09 | 99.64 |
| 2007-01-08 | 95.15 |
| 2007-01-05 | 92.91 |
| 2007-01-04 | 101.88 |
| 2007-01-03 | 97.39 |
| 2007-01-02 | 99.64 |
| 2006-12-29 | 97.39 |
| 2006-12-28 | 99.64 |
| 2006-12-27 | 99.64 |
| 2006-12-22 | 99.64 |
| 2006-12-21 | 95.15 |
| 2006-12-20 | 95.15 |
| 2006-12-19 | 95.15 |
| 2006-12-18 | 95.15 |
| 2006-12-15 | 95.15 |
| 2006-12-14 | 95.15 |
| 2006-12-13 | 97.39 |
| 2006-12-12 | 92.91 |
| 2006-12-11 | 92.91 |
| 2006-12-08 | 92.91 |
| 2006-12-07 | 95.15 |
| 2006-12-06 | 95.15 |
| 2006-12-05 | 95.15 |
| 2006-12-04 | 99.64 |
| 2006-12-01 | 97.39 |
| 2006-11-30 | 97.39 |
| 2006-11-29 | 97.39 |
| 2006-11-28 | 97.39 |
| 2006-11-27 | 97.39 |
| 2006-11-24 | 97.39 |
| 2006-11-23 | 95.15 |
| 2006-11-22 | 104.12 |
| 2006-11-21 | 104.12 |
| 2006-11-20 | 104.12 |
| 2006-11-17 | 104.12 |
| 2006-11-16 | 97.39 |
| 2006-11-15 | 101.88 |
| 2006-11-14 | 101.88 |
| 2006-11-13 | 101.88 |
| 2006-11-10 | 101.88 |
| 2006-11-09 | 101.88 |
| 2006-11-08 | 101.88 |
| 2006-11-07 | 99.64 |
| 2006-11-06 | 99.64 |
| 2006-11-03 | 99.64 |
| 2006-11-02 | 99.64 |
| 2006-11-01 | 99.64 |
| 2006-10-31 | 99.64 |
| 2006-10-27 | 97.39 |
| 2006-10-26 | 99.64 |
| 2006-10-25 | 101.88 |
| 2006-10-24 | 101.88 |
| 2006-10-23 | 106.36 |
| 2006-10-20 | 99.64 |
| 2006-10-19 | 97.39 |
| 2006-10-18 | 99.64 |
| 2006-10-17 | 101.88 |
| 2006-10-16 | 104.12 |
| 2006-10-13 | 104.12 |
| 2006-10-12 | 101.88 |
| 2006-10-11 | 99.64 |
| 2006-10-10 | 99.64 |
| 2006-10-09 | 101.88 |
| 2006-10-06 | 101.88 |
| 2006-10-05 | 101.88 |
| 2006-10-04 | 101.88 |
| 2006-10-03 | 104.12 |
| 2006-09-29 | 104.12 |
| 2006-09-28 | 101.88 |
| 2006-09-27 | 97.39 |
| 2006-09-26 | 97.39 |
| 2006-09-25 | 97.39 |
| 2006-09-22 | 95.15 |
| 2006-09-21 | 95.15 |
| 2006-09-20 | 97.39 |
| 2006-09-19 | 97.39 |
| 2006-09-18 | 99.64 |
| 2006-09-15 | 99.64 |
| 2006-09-14 | 99.64 |
| 2006-09-13 | 92.91 |
| 2006-09-12 | 99.64 |
| 2006-09-11 | 101.88 |
| 2006-09-08 | 95.15 |
| 2006-09-07 | 95.15 |
| 2006-09-06 | 95.15 |
| 2006-09-05 | 92.91 |
| 2006-09-04 | 92.91 |
| 2006-09-01 | 92.91 |
| 2006-08-31 | 95.15 |
| 2006-08-30 | 95.15 |
| 2006-08-29 | 95.15 |
| 2006-08-28 | 104.12 |
| 2006-08-25 | 97.39 |
| 2006-08-24 | 97.39 |
| 2006-08-23 | 97.39 |
| 2006-08-22 | 97.39 |
| 2006-08-21 | 97.39 |
| 2006-08-18 | 93.05 |
| 2006-08-17 | 93.05 |
| 2006-08-16 | 86.55 |
| 2006-08-15 | 86.55 |
| 2006-08-14 | 97.39 |
| 2006-08-11 | 97.39 |
| 2006-08-10 | 97.39 |
| 2006-08-09 | 97.39 |
| 2006-08-08 | 90.89 |
| 2006-08-07 | 93.05 |
| 2006-08-04 | 93.05 |
| 2006-08-03 | 93.05 |
| 2006-08-02 | 93.05 |
| 2006-08-01 | 93.05 |
| 2006-07-31 | 93.05 |
| 2006-07-28 | 93.05 |
| 2006-07-27 | 95.22 |
| 2006-07-26 | 84.38 |
| 2006-07-25 | 84.38 |
| 2006-07-24 | 90.89 |
| 2006-07-21 | 90.89 |
| 2006-07-20 | 93.05 |
| 2006-07-19 | 95.22 |
| 2006-07-18 | 95.22 |
| 2006-07-17 | 95.22 |
| 2006-07-14 | 95.22 |
| 2006-07-13 | 95.22 |
| 2006-07-12 | 86.55 |
| 2006-07-11 | 82.21 |
| 2006-07-10 | 80.04 |
| 2006-07-07 | 80.04 |
| 2006-07-06 | 80.04 |
| 2006-07-05 | 80.04 |
| 2006-07-04 | 77.87 |
| 2006-07-03 | 75.70 |
| 2006-06-30 | 73.53 |
| 2006-06-29 | 73.53 |
| 2006-06-28 | 73.53 |
| 2006-06-27 | 77.87 |
| 2006-06-26 | 80.04 |
| 2006-06-23 | 80.04 |
| 2006-06-22 | 73.53 |
| 2006-06-21 | 80.04 |
| 2006-06-20 | 90.89 |
| 2006-06-19 | 90.89 |
| 2006-06-16 | 90.89 |
| 2006-06-15 | 73.53 |
| 2006-06-14 | 73.53 |
| 2006-06-13 | 73.53 |
| 2006-06-12 | 80.04 |
| 2006-06-09 | 86.55 |
| 2006-06-08 | 86.55 |
| 2006-06-07 | 86.55 |
| 2006-06-06 | 93.05 |
| 2006-06-05 | 95.22 |
| 2006-06-02 | 95.22 |
| 2006-06-01 | 95.22 |
| 2006-05-30 | 95.22 |
| 2006-05-29 | 95.22 |
| 2006-05-26 | 95.22 |
| 2006-05-25 | 95.22 |
| 2006-05-24 | 95.22 |
| 2006-05-23 | 95.22 |
| 2006-05-22 | 95.22 |
| 2006-05-19 | 88.72 |
| 2006-05-18 | 88.72 |
| 2006-05-17 | 95.22 |
| 2006-05-16 | 88.72 |
| 2006-05-15 | 88.72 |
| 2006-05-12 | 88.72 |
| 2006-05-11 | 93.05 |
| 2006-05-10 | 95.22 |
| 2006-05-09 | 97.39 |
| 2006-05-08 | 101.73 |
| 2006-05-04 | 101.73 |
| 2006-05-03 | 101.73 |
| 2006-05-02 | 95.22 |
| 2006-04-28 | 106.07 |
| 2006-04-27 | 106.07 |
| 2006-04-26 | 101.73 |
| 2006-04-25 | 101.73 |
| 2006-04-24 | 101.73 |
| 2006-04-21 | 101.73 |
| 2006-04-20 | 101.73 |
| 2006-04-19 | 101.73 |
| 2006-04-18 | 101.73 |
| 2006-04-13 | 103.90 |
| 2006-04-12 | 103.90 |
| 2006-04-11 | 95.22 |
| 2006-04-10 | 99.56 |
| 2006-04-07 | 99.56 |
| 2006-04-06 | 108.24 |
| 2006-04-04 | 108.24 |
| 2006-04-03 | 108.24 |
| 2006-03-31 | 101.73 |
| 2006-03-30 | 99.56 |
| 2006-03-29 | 99.56 |
| 2006-03-28 | 99.56 |
| 2006-03-27 | 101.73 |
| 2006-03-24 | 103.90 |
| 2006-03-23 | 103.90 |
| 2006-03-22 | 101.73 |
| 2006-03-21 | 108.24 |
| 2006-03-20 | 108.24 |
| 2006-03-17 | 108.24 |
| 2006-03-16 | 108.24 |
| 2006-03-15 | 110.41 |
| 2006-03-14 | 103.90 |
| 2006-03-13 | 103.90 |
| 2006-03-10 | 103.90 |
| 2006-03-09 | 103.90 |
| 2006-03-08 | 103.90 |
| 2006-03-07 | 108.24 |
| 2006-03-06 | 99.56 |
| 2006-03-03 | 103.90 |
| 2006-03-02 | 99.56 |
| 2006-03-01 | 108.24 |
| 2006-02-28 | 101.73 |
| 2006-02-27 | 106.07 |
| 2006-02-24 | 106.07 |
| 2006-02-23 | 106.07 |
| 2006-02-22 | 106.07 |
| 2006-02-21 | 108.24 |
| 2006-02-20 | 106.07 |
| 2006-02-17 | 106.07 |
| 2006-02-16 | 101.73 |
| 2006-02-15 | 101.73 |
| 2006-02-14 | 101.73 |
| 2006-02-13 | 101.73 |
| 2006-02-10 | 108.24 |
| 2006-02-09 | 108.24 |
| 2006-02-08 | 116.91 |
| 2006-02-07 | 116.91 |
| 2006-02-06 | 121.25 |
| 2006-02-03 | 110.41 |
| 2006-02-02 | 114.75 |
| 2006-02-01 | 110.41 |
| 2006-01-27 | 110.41 |
| 2006-01-26 | 110.41 |
| 2006-01-25 | 106.07 |
| 2006-01-24 | 106.07 |
| 2006-01-23 | 106.07 |
| 2006-01-20 | 106.07 |
| 2006-01-19 | 106.07 |
| 2006-01-18 | 106.07 |
| 2006-01-17 | 106.07 |
| 2006-01-16 | 110.41 |
| 2006-01-13 | 110.41 |
| 2006-01-12 | 106.07 |
| 2006-01-11 | 106.07 |
| 2006-01-10 | 108.24 |
| 2006-01-09 | 106.07 |
| 2006-01-06 | 108.24 |
| 2006-01-05 | 108.24 |
| 2006-01-04 | 103.90 |
| 2006-01-03 | 103.90 |
| 2005-12-30 | 106.05 |
| 2005-12-29 | 103.90 |
| 2005-12-28 | 103.90 |
| 2005-12-23 | 103.90 |
| 2005-12-22 | 103.90 |
| 2005-12-21 | 112.49 |
| 2005-12-20 | 106.05 |
| 2005-12-19 | 106.05 |
| 2005-12-16 | 106.05 |
| 2005-12-15 | 103.90 |
| 2005-12-14 | 103.90 |
| 2005-12-13 | 103.90 |
| 2005-12-12 | 106.05 |
| 2005-12-09 | 106.05 |
| 2005-12-08 | 103.90 |
| 2005-12-07 | 110.34 |
| 2005-12-06 | 108.19 |
| 2005-12-05 | 108.19 |
| 2005-12-02 | 108.19 |
| 2005-12-01 | 106.05 |
| 2005-11-30 | 106.05 |
| 2005-11-29 | 106.05 |
| 2005-11-28 | 106.05 |
| 2005-11-25 | 112.49 |
| 2005-11-24 | 112.49 |
| 2005-11-23 | 112.49 |
| 2005-11-22 | 112.49 |
| 2005-11-21 | 106.05 |
| 2005-11-18 | 108.19 |
| 2005-11-17 | 108.19 |
| 2005-11-16 | 108.19 |
| 2005-11-15 | 108.19 |
| 2005-11-14 | 106.05 |
| 2005-11-11 | 106.05 |
| 2005-11-10 | 106.05 |
| 2005-11-09 | 106.05 |
| 2005-11-08 | 106.05 |
| 2005-11-07 | 106.05 |
| 2005-11-04 | 110.34 |
| 2005-11-03 | 106.05 |
| 2005-11-02 | 106.05 |
| 2005-11-01 | 110.34 |
| 2005-10-31 | 110.34 |
| 2005-10-28 | 112.49 |
| 2005-10-27 | 112.49 |
| 2005-10-26 | 114.63 |
| 2005-10-25 | 121.07 |
| 2005-10-24 | 114.63 |
| 2005-10-21 | 112.49 |
| 2005-10-20 | 112.49 |
| 2005-10-19 | 112.49 |
| 2005-10-18 | 121.07 |
| 2005-10-17 | 121.07 |
| 2005-10-14 | 114.63 |
| 2005-10-13 | 112.49 |
| 2005-10-12 | 103.90 |
| 2005-10-10 | 99.61 |
| 2005-10-07 | 99.61 |
| 2005-10-06 | 97.46 |
| 2005-10-05 | 103.90 |
| 2005-10-04 | 103.90 |
| 2005-10-03 | 110.34 |
| 2005-09-30 | 110.34 |
| 2005-09-29 | 106.05 |
| 2005-09-28 | 101.75 |
| 2005-09-27 | 99.61 |
| 2005-09-26 | 95.31 |
| 2005-09-23 | 110.34 |
| 2005-09-22 | 110.34 |
| 2005-09-21 | 114.63 |
| 2005-09-20 | 114.63 |
| 2005-09-16 | 116.78 |
| 2005-09-15 | 116.78 |
| 2005-09-14 | 112.49 |
| 2005-09-13 | 136.09 |
| 2005-09-12 | 112.49 |
| 2005-09-09 | 110.34 |
| 2005-09-08 | 118.92 |
| 2005-09-07 | 118.92 |
| 2005-09-06 | 118.92 |
| 2005-09-05 | 118.92 |
| 2005-09-02 | 121.07 |
| 2005-09-01 | 118.92 |
| 2005-08-31 | 116.78 |
| 2005-08-30 | 121.07 |
| 2005-08-29 | 114.63 |
| 2005-08-26 | 114.63 |
| 2005-08-25 | 118.92 |
| 2005-08-24 | 127.51 |
| 2005-08-23 | 129.66 |
| 2005-08-22 | 136.09 |
| 2005-08-19 | 129.66 |
| 2005-08-18 | 131.74 |
| 2005-08-17 | 131.74 |
| 2005-08-16 | 129.66 |
| 2005-08-15 | 129.66 |
| 2005-08-12 | 131.74 |
| 2005-08-11 | 133.83 |
| 2005-08-10 | 131.74 |
| 2005-08-09 | 131.74 |
| 2005-08-08 | 129.66 |
| 2005-08-05 | 138.01 |
| 2005-08-04 | 133.83 |
| 2005-08-03 | 133.83 |
| 2005-08-02 | 133.83 |
| 2005-08-01 | 129.66 |
| 2005-07-29 | 125.48 |
| 2005-07-28 | 129.66 |
| 2005-07-27 | 129.66 |
| 2005-07-26 | 129.66 |
| 2005-07-25 | 133.83 |
| 2005-07-22 | 129.66 |
| 2005-07-21 | 131.74 |
| 2005-07-20 | 131.74 |
| 2005-07-19 | 131.74 |
| 2005-07-18 | 129.66 |
| 2005-07-15 | 129.66 |
| 2005-07-14 | 125.48 |
| 2005-07-13 | 129.66 |
| 2005-07-12 | 127.57 |
| 2005-07-11 | 131.74 |
| 2005-07-08 | 131.74 |
| 2005-07-07 | 133.83 |
| 2005-07-06 | 146.36 |
| 2005-07-05 | 135.92 |
| 2005-07-04 | 135.92 |
| 2005-06-30 | 135.92 |
| 2005-06-29 | 135.92 |
| 2005-06-28 | 135.92 |
| 2005-06-27 | 138.01 |
| 2005-06-24 | 144.27 |
| 2005-06-23 | 144.27 |
| 2005-06-22 | 140.09 |
| 2005-06-21 | 138.01 |
| 2005-06-20 | 138.01 |
| 2005-06-17 | 138.01 |
| 2005-06-16 | 138.01 |
| 2005-06-15 | 138.01 |
| 2005-06-14 | 142.18 |
| 2005-06-13 | 146.36 |
| 2005-06-10 | 140.09 |
| 2005-06-09 | 140.09 |
| 2005-06-08 | 140.09 |
| 2005-06-07 | 140.09 |
| 2005-06-06 | 138.01 |
| 2005-06-03 | 142.18 |
| 2005-06-02 | 140.09 |
| 2005-06-01 | 140.09 |
| 2005-05-31 | 138.01 |
| 2005-05-30 | 138.01 |
| 2005-05-27 | 142.18 |
| 2005-05-26 | 138.01 |
| 2005-05-25 | 138.01 |
| 2005-05-24 | 142.18 |
| 2005-05-23 | 140.09 |
| 2005-05-20 | 138.01 |
| 2005-05-19 | 138.01 |
| 2005-05-18 | 140.09 |
| 2005-05-17 | 138.01 |
| 2005-05-13 | 140.09 |
| 2005-05-12 | 140.09 |
| 2005-05-11 | 138.01 |
| 2005-05-10 | 138.01 |
| 2005-05-09 | 138.01 |
| 2005-05-06 | 138.01 |
| 2005-05-05 | 140.09 |
| 2005-05-04 | 140.09 |
| 2005-05-03 | 133.83 |
| 2005-04-29 | 133.83 |
| 2005-04-28 | 133.83 |
| 2005-04-27 | 133.83 |
| 2005-04-26 | 133.83 |
| 2005-04-25 | 133.83 |
| 2005-04-22 | 135.92 |
| 2005-04-21 | 140.09 |
| 2005-04-20 | 140.09 |
| 2005-04-19 | 140.09 |
| 2005-04-18 | 142.18 |
| 2005-04-15 | 140.09 |
| 2005-04-14 | 142.18 |
| 2005-04-13 | 146.36 |
| 2005-04-12 | 140.09 |
| 2005-04-11 | 142.18 |
| 2005-04-08 | 142.18 |
| 2005-04-07 | 144.27 |
| 2005-04-06 | 146.36 |
| 2005-04-04 | 146.36 |
| 2005-04-01 | 140.09 |
| 2005-03-31 | 142.18 |
| 2005-03-30 | 140.09 |
| 2005-03-29 | 142.18 |
| 2005-03-24 | 140.09 |
| 2005-03-23 | 140.09 |
| 2005-03-22 | 140.09 |
| 2005-03-21 | 142.18 |
| 2005-03-18 | 140.09 |
| 2005-03-17 | 142.18 |
| 2005-03-16 | 142.18 |
| 2005-03-15 | 142.18 |
| 2005-03-14 | 142.18 |
| 2005-03-11 | 142.18 |
| 2005-03-10 | 142.18 |
| 2005-03-09 | 144.27 |
| 2005-03-08 | 140.09 |
| 2005-03-07 | 142.18 |
| 2005-03-04 | 142.18 |
| 2005-03-03 | 142.18 |
| 2005-03-02 | 142.18 |
| 2005-03-01 | 144.27 |
| 2005-02-28 | 142.18 |
| 2005-02-25 | 146.36 |
| 2005-02-24 | 146.36 |
| 2005-02-23 | 146.36 |
| 2005-02-22 | 142.18 |
| 2005-02-21 | 144.27 |
| 2005-02-18 | 142.18 |
| 2005-02-17 | 146.36 |
| 2005-02-16 | 144.27 |
| 2005-02-15 | 146.36 |
| 2005-02-14 | 144.27 |
| 2005-02-08 | 144.27 |
| 2005-02-07 | 146.36 |
| 2005-02-04 | 142.18 |
| 2005-02-03 | 142.18 |
| 2005-02-02 | 142.18 |
| 2005-02-01 | 146.36 |
| 2005-01-31 | 146.36 |
| 2005-01-28 | 142.18 |
| 2005-01-27 | 142.18 |
| 2005-01-26 | 144.27 |
| 2005-01-25 | 144.27 |
| 2005-01-24 | 144.27 |
| 2005-01-21 | 140.09 |
| 2005-01-20 | 142.18 |
| 2005-01-19 | 144.27 |
| 2005-01-18 | 135.92 |
| 2005-01-17 | 135.92 |
| 2005-01-14 | 135.92 |
| 2005-01-13 | 135.92 |
| 2005-01-12 | 135.92 |
| 2005-01-11 | 133.83 |
| 2005-01-10 | 135.90 |
| 2005-01-07 | 137.97 |
| 2005-01-06 | 137.97 |
| 2005-01-05 | 131.76 |
| 2005-01-04 | 137.97 |
| 2005-01-03 | 140.04 |
| 2004-12-31 | 140.04 |
| 2004-12-30 | 144.18 |
| 2004-12-29 | 142.11 |
| 2004-12-28 | 144.18 |
| 2004-12-24 | 144.18 |
| 2004-12-23 | 140.04 |
| 2004-12-22 | 137.97 |
| 2004-12-21 | 140.04 |
| 2004-12-20 | 140.04 |
| 2004-12-17 | 148.32 |
| 2004-12-16 | 179.36 |
| 2004-12-15 | 185.56 |
| 2004-12-14 | 187.63 |
| 2004-12-13 | 197.98 |
| 2004-12-10 | 166.94 |
| 2004-12-09 | 166.94 |
| 2004-12-08 | 166.94 |
| 2004-12-07 | 169.01 |
| 2004-12-06 | 164.87 |
| 2004-12-03 | 162.80 |
| 2004-12-02 | 162.80 |
| 2004-12-01 | 166.94 |
| 2004-11-30 | 171.08 |
| 2004-11-29 | 166.94 |
| 2004-11-26 | 166.94 |
| 2004-11-25 | 166.94 |
| 2004-11-24 | 171.08 |
| 2004-11-23 | 171.08 |
| 2004-11-22 | 171.08 |
| 2004-11-19 | 175.22 |
| 2004-11-18 | 175.22 |
| 2004-11-17 | 175.22 |
| 2004-11-16 | 175.22 |
| 2004-11-15 | 169.01 |
| 2004-11-12 | 166.94 |
| 2004-11-11 | 164.87 |
| 2004-11-10 | 166.94 |
| 2004-11-09 | 160.73 |
| 2004-11-08 | 162.80 |
| 2004-11-05 | 158.66 |
| 2004-11-04 | 154.52 |
| 2004-11-03 | 154.52 |
| 2004-11-02 | 152.46 |
| 2004-11-01 | 152.46 |
| 2004-10-29 | 150.39 |
| 2004-10-28 | 150.39 |
| 2004-10-27 | 148.32 |
| 2004-10-26 | 146.25 |
| 2004-10-25 | 146.25 |
| 2004-10-21 | 146.25 |
| 2004-10-20 | 148.32 |
| 2004-10-19 | 150.39 |
| 2004-10-18 | 148.32 |
| 2004-10-15 | 150.39 |
| 2004-10-14 | 154.52 |
| 2004-10-13 | 154.52 |
| 2004-10-12 | 154.52 |
| 2004-10-11 | 158.66 |
| 2004-10-08 | 158.66 |
| 2004-10-07 | 158.66 |
| 2004-10-06 | 148.32 |
| 2004-10-05 | 150.39 |
| 2004-10-04 | 154.52 |
| 2004-09-30 | 150.39 |
| 2004-09-28 | 150.39 |
| 2004-09-27 | 150.39 |
| 2004-09-24 | 150.39 |
| 2004-09-23 | 156.59 |
| 2004-09-22 | 158.66 |
| 2004-09-21 | 160.73 |
| 2004-09-20 | 158.66 |
| 2004-09-17 | 162.80 |
| 2004-09-16 | 166.94 |
| 2004-09-15 | 171.08 |
| 2004-09-14 | 164.87 |
| 2004-09-13 | 152.46 |
| 2004-09-10 | 148.32 |
| 2004-09-09 | 146.25 |
| 2004-09-08 | 146.25 |
| 2004-09-07 | 150.39 |
| 2004-09-06 | 152.46 |
| 2004-09-03 | 148.32 |
| 2004-09-02 | 156.59 |
| 2004-09-01 | 152.46 |
| 2004-08-31 | 148.32 |
| 2004-08-30 | 144.18 |
| 2004-08-27 | 142.11 |
| 2004-08-26 | 148.32 |
| 2004-08-25 | 144.18 |
| 2004-08-24 | 148.32 |
| 2004-08-23 | 144.18 |
| 2004-08-20 | 142.16 |
| 2004-08-19 | 140.14 |
| 2004-08-18 | 136.11 |
| 2004-08-17 | 142.16 |
| 2004-08-16 | 144.18 |
| 2004-08-13 | 146.20 |
| 2004-08-12 | 150.23 |
| 2004-08-11 | 144.18 |
| 2004-08-10 | 138.12 |
| 2004-08-09 | 144.18 |
| 2004-08-06 | 146.20 |
| 2004-08-05 | 140.14 |
| 2004-08-04 | 138.12 |
| 2004-08-03 | 140.14 |
| 2004-08-02 | 142.16 |
| 2004-07-30 | 148.21 |
| 2004-07-29 | 148.21 |
| 2004-07-28 | 148.21 |
| 2004-07-27 | 152.25 |
| 2004-07-26 | 154.27 |
| 2004-07-23 | 164.36 |
| 2004-07-22 | 162.34 |
| 2004-07-21 | 166.38 |
| 2004-07-20 | 192.61 |
| 2004-07-19 | 192.61 |
| 2004-07-16 | 174.45 |
| 2004-07-15 | 176.47 |
| 2004-07-14 | 172.43 |
| 2004-07-13 | 170.41 |
| 2004-07-12 | 174.45 |
| 2004-07-09 | 170.41 |
| 2004-07-08 | 166.38 |
| 2004-07-07 | 172.43 |
| 2004-07-06 | 176.47 |
| 2004-07-05 | 164.36 |
| 2004-07-02 | 170.41 |
| 2004-06-30 | 160.32 |
| 2004-06-29 | 150.23 |
| 2004-06-28 | 146.20 |
| 2004-06-25 | 138.12 |
| 2004-06-24 | 136.11 |
| 2004-06-23 | 142.16 |
| 2004-06-21 | 130.05 |
| 2004-06-18 | 130.05 |
| 2004-06-17 | 132.07 |
| 2004-06-16 | 140.14 |
| 2004-06-15 | 140.14 |
| 2004-06-14 | 140.14 |
| 2004-06-11 | 138.12 |
| 2004-06-10 | 138.12 |
| 2004-06-09 | 134.09 |
| 2004-06-08 | 138.12 |
| 2004-06-07 | 140.14 |
| 2004-06-04 | 140.14 |
| 2004-06-03 | 136.11 |
| 2004-06-02 | 148.21 |
| 2004-06-01 | 148.21 |
| 2004-05-31 | 152.25 |
| 2004-05-28 | 148.21 |
| 2004-05-27 | 148.21 |
| 2004-05-25 | 144.18 |
| 2004-05-24 | 128.03 |
| 2004-05-21 | 121.98 |
| 2004-05-20 | 121.98 |
| 2004-05-19 | 121.98 |
| 2004-05-18 | 124.00 |
| 2004-05-17 | 124.00 |
| 2004-05-14 | 138.12 |
| 2004-05-13 | 156.29 |
| 2004-05-12 | 158.30 |
| 2004-05-11 | 154.27 |
| 2004-05-10 | 162.34 |
| 2004-05-07 | 170.41 |
| 2004-05-06 | 170.41 |
| 2004-05-05 | 174.45 |
| 2004-05-04 | 166.38 |
| 2004-05-03 | 162.34 |
| 2004-04-30 | 162.34 |
| 2004-04-29 | 172.43 |
| 2004-04-28 | 172.43 |
| 2004-04-27 | 170.41 |
| 2004-04-26 | 176.47 |
| 2004-04-23 | 176.47 |
| 2004-04-22 | 170.41 |
| 2004-04-21 | 172.43 |
| 2004-04-20 | 174.45 |
| 2004-04-19 | 180.50 |
| 2004-04-16 | 180.50 |
| 2004-04-15 | 186.56 |
| 2004-04-14 | 186.56 |
| 2004-04-13 | 188.57 |
| 2004-04-08 | 188.57 |
| 2004-04-07 | 176.47 |
| 2004-04-06 | 176.47 |
| 2004-04-02 | 172.43 |
| 2004-04-01 | 172.43 |
| 2004-03-31 | 178.48 |
| 2004-03-30 | 178.48 |
| 2004-03-29 | 178.48 |
| 2004-03-26 | 186.56 |
| 2004-03-25 | 186.56 |
| 2004-03-24 | 188.57 |
| 2004-03-23 | 184.54 |
| 2004-03-22 | 184.54 |
| 2004-03-19 | 194.63 |
| 2004-03-18 | 190.59 |
| 2004-03-17 | 194.63 |
| 2004-03-16 | 176.47 |
| 2004-03-15 | 176.47 |
| 2004-03-12 | 174.45 |
| 2004-03-11 | 178.48 |
| 2004-03-10 | 182.52 |
| 2004-03-09 | 184.54 |
| 2004-03-08 | 182.52 |
| 2004-03-05 | 182.52 |
| 2004-03-04 | 188.57 |
| 2004-03-03 | 188.57 |
| 2004-03-02 | 192.61 |
| 2004-03-01 | 196.65 |
| 2004-02-27 | 200.68 |
| 2004-02-26 | 202.70 |
| 2004-02-25 | 196.65 |
| 2004-02-24 | 206.74 |
| 2004-02-23 | 202.70 |
| 2004-02-20 | 202.70 |
| 2004-02-19 | 202.70 |
| 2004-02-18 | 202.70 |
| 2004-02-17 | 202.70 |
| 2004-02-16 | 206.74 |
| 2004-02-13 | 208.75 |
| 2004-02-12 | 204.72 |
| 2004-02-11 | 204.72 |
| 2004-02-10 | 208.75 |
| 2004-02-09 | 214.81 |
| 2004-02-06 | 216.83 |
| 2004-02-05 | 208.75 |
| 2004-02-04 | 208.75 |
| 2004-02-03 | 212.79 |
| 2004-02-02 | 206.74 |
| 2004-01-30 | 212.79 |
| 2004-01-29 | 204.72 |
| 2004-01-28 | 196.65 |
| 2004-01-27 | 180.50 |
| 2004-01-26 | 180.50 |
| 2004-01-21 | 186.56 |
| 2004-01-20 | 186.56 |
| 2004-01-19 | 188.57 |
| 2004-01-16 | 186.56 |
| 2004-01-15 | 188.57 |
| 2004-01-14 | 186.56 |
| 2004-01-13 | 186.56 |
| 2004-01-12 | 182.52 |
| 2004-01-09 | 188.53 |
| 2004-01-08 | 186.53 |
| 2004-01-07 | 182.52 |
| 2004-01-06 | 180.52 |
| 2004-01-05 | 192.54 |
| 2004-01-02 | 200.55 |
| 2003-12-31 | 190.53 |
| 2003-12-30 | 188.53 |
| 2003-12-29 | 192.54 |
| 2003-12-24 | 152.46 |
| 2003-12-23 | 136.43 |
| 2003-12-22 | 140.44 |
| 2003-12-19 | 124.41 |
| 2003-12-18 | 86.34 |
| 2003-12-17 | 86.34 |
| 2003-12-16 | 88.35 |
| 2003-12-15 | 88.35 |
| 2003-12-12 | 86.34 |
| 2003-12-11 | 86.34 |
| 2003-12-10 | 82.34 |
| 2003-12-09 | 86.34 |
| 2003-12-08 | 82.34 |
| 2003-12-05 | 82.34 |
| 2003-12-04 | 82.34 |
| 2003-12-03 | 82.34 |
| 2003-12-02 | 84.34 |
| 2003-12-01 | 86.34 |
| 2003-11-28 | 82.34 |
| 2003-11-27 | 80.33 |
| 2003-11-26 | 82.34 |
| 2003-11-25 | 82.34 |
| 2003-11-24 | 80.33 |
| 2003-11-21 | 80.33 |
| 2003-11-20 | 80.33 |
| 2003-11-19 | 80.33 |
| 2003-11-18 | 82.34 |
| 2003-11-17 | 82.34 |
| 2003-11-14 | 84.34 |
| 2003-11-13 | 82.34 |
| 2003-11-12 | 82.34 |
| 2003-11-11 | 82.34 |
| 2003-11-10 | 86.34 |
| 2003-11-07 | 86.34 |
| 2003-11-06 | 86.34 |
| 2003-11-05 | 86.34 |
| 2003-11-04 | 86.34 |
| 2003-11-03 | 86.34 |
| 2003-10-31 | 88.35 |
| 2003-10-30 | 82.34 |
| 2003-10-29 | 84.34 |
| 2003-10-28 | 82.34 |
| 2003-10-27 | 84.34 |
| 2003-10-24 | 82.34 |
| 2003-10-23 | 78.33 |
| 2003-10-22 | 84.34 |
| 2003-10-21 | 88.35 |
| 2003-10-20 | 88.35 |
| 2003-10-17 | 86.34 |
| 2003-10-16 | 86.34 |
| 2003-10-15 | 80.33 |
| 2003-10-14 | 76.32 |
| 2003-10-13 | 80.33 |
| 2003-10-10 | 76.32 |
| 2003-10-09 | 72.32 |
| 2003-10-08 | 74.32 |
| 2003-10-07 | 74.32 |
| 2003-10-06 | 76.32 |
| 2003-10-03 | 74.32 |
| 2003-10-02 | 76.32 |
| 2003-09-30 | 82.34 |
| 2003-09-29 | 88.35 |
| 2003-09-26 | 70.31 |
| 2003-09-25 | 68.31 |
| 2003-09-24 | 66.31 |
| 2003-09-23 | 66.31 |
| 2003-09-22 | 68.31 |
| 2003-09-19 | 66.31 |
| 2003-09-18 | 68.31 |
| 2003-09-17 | 70.31 |
| 2003-09-16 | 64.30 |
| 2003-09-15 | 66.31 |
| 2003-09-11 | 64.30 |
| 2003-09-10 | 60.29 |
| 2003-09-09 | 62.30 |
| 2003-09-08 | 74.32 |
| 2003-09-05 | 74.32 |
| 2003-09-04 | 80.33 |
| 2003-09-03 | 88.35 |
| 2003-09-02 | 66.31 |
| 2003-09-01 | 66.31 |
| 2003-08-29 | 56.29 |
| 2003-08-28 | 50.28 |
| 2003-08-27 | 52.28 |
| 2003-08-26 | 54.28 |
| 2003-08-25 | 56.29 |
| 2003-08-22 | 60.29 |
| 2003-08-21 | 62.30 |
| 2003-08-20 | 60.37 |
| 2003-08-19 | 60.37 |
| 2003-08-18 | 60.37 |
| 2003-08-15 | 60.37 |
| 2003-08-14 | 58.43 |
| 2003-08-13 | 62.30 |
| 2003-08-12 | 62.30 |
| 2003-08-11 | 60.37 |
| 2003-08-08 | 60.37 |
| 2003-08-07 | 60.37 |
| 2003-08-06 | 60.37 |
| 2003-08-05 | 64.23 |
| 2003-08-04 | 62.30 |
| 2003-08-01 | 62.30 |
| 2003-07-31 | 66.16 |
| 2003-07-30 | 56.50 |
| 2003-07-29 | 56.50 |
| 2003-07-28 | 62.30 |
| 2003-07-25 | 54.57 |
| 2003-07-24 | 35.25 |
| 2003-07-23 | 19.79 |
| 2003-07-22 | 23.66 |
| 2003-07-21 | 19.79 |
| 2003-07-18 | 14.00 |
| 2003-07-17 | 17.86 |
| 2003-07-16 | 21.72 |
| 2003-07-15 | 17.86 |
| 2003-07-14 | 15.93 |
| 2003-07-11 | 19.79 |
| 2003-07-10 | 21.72 |
| 2003-07-09 | 10.13 |
| 2003-07-08 | 12.06 |
| 2003-07-07 | 6.27 |
| 2003-07-04 | 6.27 |
| 2003-07-03 | 6.27 |
| 2003-07-02 | 6.27 |
| 2003-06-30 | 6.27 |
| 2003-06-27 | 8.20 |
| 2003-06-26 | 6.27 |
| 2003-06-25 | 6.27 |
| 2003-06-24 | 6.27 |
| 2003-06-23 | 6.27 |
| 2003-06-20 | 10.13 |
| 2003-06-19 | 12.06 |
| 2003-06-18 | 12.06 |
| 2003-06-17 | 10.13 |
| 2003-06-16 | 10.13 |
| 2003-06-13 | 8.20 |
| 2003-06-12 | 10.13 |
| 2003-06-11 | 10.13 |
| 2003-06-10 | 8.20 |
| 2003-06-09 | 8.20 |
| 2003-06-06 | 8.20 |
| 2003-06-05 | 8.20 |
| 2003-06-03 | 4.33 |
| 2003-06-02 | 4.33 |
| 2003-05-30 | 4.33 |
| 2003-05-29 | 4.33 |
| 2003-05-28 | 4.33 |
| 2003-05-27 | 6.27 |
| 2003-05-26 | 8.20 |
| 2003-05-23 | 8.20 |
| 2003-05-22 | 8.20 |
| 2003-05-21 | 2.40 |
| 2003-05-20 | 4.33 |
| 2003-05-19 | 2.40 |
| 2003-05-16 | 0.47 |
| 2003-05-15 | 0.47 |
| 2003-05-14 | 0.47 |
| 2003-05-13 | 0.47 |
| 2003-05-12 | 0.47 |
| 2003-05-09 | 0.47 |
| 2003-05-07 | 0.47 |
| 2003-05-06 | -3.39 |
| 2003-05-05 | 0.47 |
| 2003-05-02 | -4.36 |
| 2003-04-30 | -3.39 |
| 2003-04-29 | -7.26 |
| 2003-04-28 | -7.26 |
| 2003-04-25 | -6.29 |
| 2003-04-24 | -5.33 |
| 2003-04-23 | -3.39 |
| 2003-04-22 | -3.39 |
| 2003-04-17 | -3.39 |
| 2003-04-16 | -3.39 |
| 2003-04-15 | -3.39 |
| 2003-04-14 | -1.46 |
| 2003-04-11 | -1.46 |
| 2003-04-10 | 0.47 |
| 2003-04-09 | 2.40 |
| 2003-04-08 | 4.33 |
| 2003-04-07 | 2.40 |
| 2003-04-04 | 2.40 |
| 2003-04-03 | 2.40 |
| 2003-04-02 | 2.40 |
| 2003-04-01 | 0.47 |
| 2003-03-31 | 0.47 |
| 2003-03-28 | 6.27 |
| 2003-03-27 | 6.27 |
| 2003-03-26 | 10.13 |
| 2003-03-25 | 10.13 |
| 2003-03-24 | 14.00 |
| 2003-03-21 | 14.00 |
| 2003-03-20 | 10.13 |
| 2003-03-19 | 10.13 |
| 2003-03-18 | 6.27 |
| 2003-03-17 | 6.27 |
| 2003-03-14 | 6.27 |
| 2003-03-13 | 6.27 |
| 2003-03-12 | 6.27 |
| 2003-03-11 | 6.27 |
| 2003-03-10 | 6.27 |
| 2003-03-07 | 8.20 |
| 2003-03-06 | 15.93 |
| 2003-03-05 | 15.93 |
| 2003-03-04 | 17.86 |
| 2003-03-03 | 25.59 |
| 2003-02-28 | 29.45 |
| 2003-02-27 | 19.79 |
| 2003-02-26 | 17.86 |
| 2003-02-25 | 17.86 |
| 2003-02-24 | 19.79 |
| 2003-02-21 | 10.13 |
| 2003-02-20 | 8.20 |
| 2003-02-19 | 10.13 |
| 2003-02-18 | 10.13 |
| 2003-02-17 | 6.27 |
| 2003-02-14 | 10.13 |
| 2003-02-13 | 6.27 |
| 2003-02-12 | 6.27 |
| 2003-02-11 | 6.27 |
| 2003-02-10 | 6.27 |
| 2003-02-07 | 6.27 |
| 2003-02-06 | 6.27 |
| 2003-02-05 | 6.27 |
| 2003-02-04 | 6.27 |
| 2003-01-30 | 6.27 |
| 2003-01-29 | 6.27 |
| 2003-01-28 | 6.27 |
| 2003-01-27 | 6.27 |
| 2003-01-24 | 6.27 |
| 2003-01-23 | 6.27 |
| 2003-01-22 | 2.40 |
| 2003-01-21 | 0.47 |
| 2003-01-20 | 4.33 |
| 2003-01-17 | 4.33 |
| 2003-01-16 | 4.33 |
| 2003-01-15 | 4.33 |
| 2003-01-14 | 2.40 |
| 2003-01-13 | 2.40 |
| 2003-01-10 | 0.47 |
| 2003-01-09 | 0.47 |
| 2003-01-08 | 0.47 |
| 2003-01-07 | -1.43 |
| 2003-01-06 | 4.26 |
| 2003-01-03 | 4.26 |
| 2003-01-02 | 4.26 |
| 2002-12-31 | 4.26 |
| 2002-12-30 | 4.26 |
| 2002-12-27 | 4.26 |
| 2002-12-24 | 4.26 |
| 2002-12-23 | 4.26 |
| 2002-12-20 | 4.26 |
| 2002-12-19 | -5.22 |
| 2002-12-18 | 6.16 |
| 2002-12-17 | 4.26 |
| 2002-12-16 | -1.43 |
| 2002-12-13 | -1.43 |
| 2002-12-12 | -1.43 |
| 2002-12-11 | -1.43 |
| 2002-12-10 | -1.43 |
| 2002-12-09 | -3.32 |
| 2002-12-06 | -3.32 |
| 2002-12-05 | -3.32 |
| 2002-12-04 | -3.32 |
| 2002-12-03 | -3.32 |
| 2002-12-02 | -3.32 |
| 2002-11-29 | -3.32 |
| 2002-11-28 | -3.32 |
| 2002-11-27 | 6.16 |
| 2002-11-26 | 6.16 |
| 2002-11-25 | 6.16 |
| 2002-11-22 | 6.16 |
| 2002-11-21 | 6.16 |
| 2002-11-20 | 6.16 |
| 2002-11-19 | 6.16 |
| 2002-11-18 | 6.16 |
| 2002-11-15 | 6.16 |
| 2002-11-14 | 0.47 |
| 2002-11-13 | -5.22 |
| 2002-11-12 | -5.22 |
| 2002-11-11 | -5.22 |
| 2002-11-08 | 2.37 |
| 2002-11-07 | 2.37 |
| 2002-11-06 | 2.37 |
| 2002-11-05 | -3.32 |
| 2002-11-04 | -3.32 |
| 2002-11-01 | -3.32 |
| 2002-10-31 | -3.32 |
| 2002-10-30 | -3.32 |
| 2002-10-29 | -3.32 |
| 2002-10-28 | -3.32 |
| 2002-10-25 | -3.32 |
| 2002-10-24 | 0.47 |
| 2002-10-23 | -3.32 |
| 2002-10-22 | -3.32 |
| 2002-10-21 | -3.32 |
| 2002-10-18 | -3.32 |
| 2002-10-17 | -3.32 |
| 2002-10-16 | -3.32 |
| 2002-10-15 | 0.47 |
| 2002-10-11 | 0.47 |
| 2002-10-10 | 0.47 |
| 2002-10-09 | 0.47 |
| 2002-10-08 | 4.26 |
| 2002-10-07 | 4.26 |
| 2002-10-04 | 2.37 |
| 2002-10-03 | 2.37 |
| 2002-10-02 | 2.37 |
| 2002-09-30 | 2.37 |
| 2002-09-27 | 4.26 |
| 2002-09-26 | 0.47 |
| 2002-09-25 | 0.47 |
| 2002-09-24 | 2.37 |
| 2002-09-23 | 4.26 |
| 2002-09-20 | 4.26 |
| 2002-09-19 | 4.26 |
| 2002-09-18 | 4.26 |
| 2002-09-17 | 4.26 |
| 2002-09-16 | 4.26 |
| 2002-09-13 | 4.26 |
| 2002-09-12 | 6.16 |
| 2002-09-11 | 8.05 |
| 2002-09-10 | 8.05 |
| 2002-09-09 | 8.05 |
| 2002-09-06 | 8.05 |
| 2002-09-05 | 8.05 |
| 2002-09-04 | 6.16 |
| 2002-09-03 | 6.16 |
| 2002-09-02 | 8.05 |
| 2002-08-30 | 8.05 |
| 2002-08-29 | 8.05 |
| 2002-08-28 | 8.05 |
| 2002-08-27 | 8.05 |
| 2002-08-26 | 8.05 |
| 2002-08-23 | 8.05 |
| 2002-08-22 | 8.05 |
| 2002-08-21 | 6.22 |
| 2002-08-20 | 6.22 |
| 2002-08-19 | 6.22 |
| 2002-08-16 | 6.22 |
| 2002-08-15 | 2.56 |
| 2002-08-14 | 2.56 |
| 2002-08-13 | 2.56 |
| 2002-08-12 | 2.56 |
| 2002-08-09 | 4.39 |
| 2002-08-08 | 4.39 |
| 2002-08-07 | 4.39 |
| 2002-08-06 | 2.56 |
| 2002-08-05 | 6.22 |
| 2002-08-02 | 6.22 |
| 2002-08-01 | 8.05 |
| 2002-07-31 | 8.05 |
| 2002-07-30 | 9.88 |
| 2002-07-29 | 9.88 |
| 2002-07-26 | 9.88 |
| 2002-07-25 | 11.72 |
| 2002-07-24 | 8.05 |
| 2002-07-23 | 11.72 |
| 2002-07-22 | 11.72 |
| 2002-07-19 | 11.72 |
| 2002-07-18 | 11.72 |
| 2002-07-17 | 13.55 |
| 2002-07-16 | 11.72 |
| 2002-07-15 | 11.72 |
| 2002-07-12 | 13.55 |
| 2002-07-11 | 13.55 |
| 2002-07-10 | 13.55 |
| 2002-07-09 | 13.55 |
| 2002-07-08 | 15.38 |
| 2002-07-05 | 13.55 |
| 2002-07-04 | 15.38 |
| 2002-07-03 | 15.38 |
| 2002-07-02 | 11.72 |
| 2002-06-28 | 13.55 |
| 2002-06-27 | 13.55 |
| 2002-06-26 | 13.55 |
| 2002-06-25 | 13.55 |
| 2002-06-24 | 13.55 |
| 2002-06-21 | 13.55 |
| 2002-06-20 | 15.38 |
| 2002-06-19 | 15.38 |
| 2002-06-18 | 15.38 |
| 2002-06-17 | 13.55 |
| 2002-06-14 | 13.55 |
| 2002-06-13 | 17.21 |
| 2002-06-12 | 17.21 |
| 2002-06-11 | 17.21 |
| 2002-06-10 | 15.38 |
| 2002-06-07 | 15.38 |
| 2002-06-06 | 15.38 |
| 2002-06-05 | 11.72 |
| 2002-06-04 | 11.72 |
| 2002-06-03 | 13.55 |
| 2002-05-31 | 13.55 |
| 2002-05-30 | 13.55 |
| 2002-05-29 | 17.21 |
| 2002-05-28 | 15.38 |
| 2002-05-27 | 15.38 |
| 2002-05-24 | 15.38 |
| 2002-05-23 | 17.21 |
| 2002-05-22 | 15.38 |
| 2002-05-21 | 13.55 |
| 2002-05-17 | 15.38 |
| 2002-05-16 | 9.88 |
| 2002-05-15 | 8.05 |
| 2002-05-14 | 6.22 |
| 2002-05-13 | 4.39 |
| 2002-05-10 | 8.05 |
| 2002-05-09 | 9.88 |
| 2002-05-08 | 4.39 |
| 2002-05-07 | 0.73 |
| 2002-05-06 | 0.73 |
| 2002-05-03 | 0.73 |
| 2002-05-02 | 0.73 |
| 2002-04-30 | 2.56 |
| 2002-04-29 | 4.39 |
| 2002-04-26 | 4.39 |
| 2002-04-25 | 4.39 |
| 2002-04-24 | 4.39 |
| 2002-04-23 | 4.39 |
| 2002-04-22 | 2.56 |
| 2002-04-19 | 2.56 |
| 2002-04-18 | 2.56 |
| 2002-04-17 | 2.56 |
| 2002-04-16 | 2.56 |
| 2002-04-15 | 4.39 |
| 2002-04-12 | 4.39 |
| 2002-04-11 | 4.39 |
| 2002-04-10 | 4.39 |
| 2002-04-09 | 4.39 |
| 2002-04-08 | 4.39 |
| 2002-04-04 | 4.39 |
| 2002-04-03 | 4.39 |
| 2002-04-02 | 4.39 |
| 2002-03-28 | 4.39 |
| 2002-03-27 | 4.39 |
| 2002-03-26 | 2.56 |
| 2002-03-25 | 2.56 |
| 2002-03-22 | 2.56 |
| 2002-03-21 | 2.56 |
| 2002-03-20 | 2.56 |
| 2002-03-19 | 4.39 |
| 2002-03-18 | 4.39 |
| 2002-03-15 | 6.22 |
| 2002-03-14 | 6.22 |
| 2002-03-13 | 6.22 |
| 2002-03-12 | 4.39 |
| 2002-03-11 | 4.39 |
| 2002-03-08 | 6.22 |
| 2002-03-07 | 6.22 |
| 2002-03-06 | 4.39 |
| 2002-03-05 | 2.56 |
| 2002-03-04 | 2.56 |
| 2002-03-01 | 2.56 |
| 2002-02-28 | 2.56 |
| 2002-02-27 | 0.73 |
| 2002-02-26 | 2.56 |
| 2002-02-25 | 0.73 |
| 2002-02-22 | 0.73 |
| 2002-02-21 | 0.73 |
| 2002-02-20 | 0.73 |
| 2002-02-19 | 0.73 |
| 2002-02-18 | 0.73 |
| 2002-02-15 | 0.73 |
| 2002-02-11 | 0.73 |
| 2002-02-08 | 0.73 |
| 2002-02-07 | 0.73 |
| 2002-02-06 | 0.73 |
| 2002-02-05 | 0.73 |
| 2002-02-04 | 0.73 |
| 2002-02-01 | 0.73 |
| 2002-01-31 | 0.73 |
| 2002-01-30 | 0.73 |
| 2002-01-29 | 0.73 |
| 2002-01-28 | 0.73 |
| 2002-01-25 | 0.73 |
| 2002-01-24 | -1.10 |
| 2002-01-23 | 0.69 |
| 2002-01-22 | -4.70 |
| 2002-01-21 | -10.09 |
| 2002-01-18 | -11.89 |
| 2002-01-17 | -11.89 |
| 2002-01-16 | -11.89 |
| 2002-01-15 | -11.89 |
| 2002-01-14 | -11.89 |
| 2002-01-11 | -11.89 |
| 2002-01-10 | -11.89 |
| 2002-01-09 | -11.89 |
| 2002-01-08 | -11.89 |
| 2002-01-07 | -15.49 |
| 2002-01-04 | -15.49 |
| 2002-01-03 | -15.49 |
| 2002-01-02 | -15.49 |
| 2001-12-31 | -15.49 |
| 2001-12-28 | -15.49 |
| 2001-12-27 | -15.49 |
| 2001-12-24 | -15.49 |
| 2001-12-21 | -15.49 |
| 2001-12-20 | -15.49 |
| 2001-12-19 | -15.49 |
| 2001-12-18 | -19.08 |
| 2001-12-17 | -19.08 |
| 2001-12-14 | -19.08 |
| 2001-12-13 | -19.08 |
| 2001-12-12 | -18.19 |
| 2001-12-11 | -17.29 |
| 2001-12-10 | -16.39 |
| 2001-12-07 | -18.19 |
| 2001-12-06 | -19.08 |
| 2001-12-05 | -19.98 |
| 2001-12-04 | -20.88 |
| 2001-12-03 | -21.78 |
| 2001-11-30 | -21.78 |
| 2001-11-29 | -22.68 |
| 2001-11-28 | -21.78 |
| 2001-11-27 | -22.68 |
| 2001-11-26 | -22.68 |
| 2001-11-23 | -24.48 |
| 2001-11-22 | -24.48 |
| 2001-11-21 | -24.48 |
| 2001-11-20 | -24.48 |
| 2001-11-19 | -22.68 |
| 2001-11-16 | -22.68 |
| 2001-11-15 | -22.68 |
| 2001-11-14 | -22.68 |
| 2001-11-13 | -22.68 |
| 2001-11-12 | -22.68 |
| 2001-11-09 | -23.58 |
| 2001-11-08 | -22.68 |
| 2001-11-07 | -22.68 |
| 2001-11-06 | -20.88 |
| 2001-11-05 | -20.88 |
| 2001-11-02 | -19.08 |
| 2001-11-01 | -19.08 |
| 2001-10-31 | -19.08 |
| 2001-10-30 | -19.08 |
| 2001-10-29 | -19.08 |
| 2001-10-26 | -19.08 |
| 2001-10-24 | -19.08 |
| 2001-10-23 | -19.08 |
| 2001-10-22 | -19.08 |
| 2001-10-19 | -19.08 |
| 2001-10-18 | -23.58 |
| 2001-10-17 | -21.78 |
| 2001-10-16 | -22.68 |
| 2001-10-15 | -21.78 |
| 2001-10-12 | -22.68 |
| 2001-10-11 | -19.08 |
| 2001-10-10 | -19.08 |
| 2001-10-09 | -19.08 |
| 2001-10-08 | -19.08 |
| 2001-10-05 | -19.08 |
| 2001-10-04 | -19.08 |
| 2001-10-03 | -19.08 |
| 2001-09-28 | -19.08 |
| 2001-09-27 | -19.08 |
| 2001-09-26 | -19.08 |
| 2001-09-25 | -19.08 |
| 2001-09-24 | -16.39 |
| 2001-09-21 | -16.39 |
| 2001-09-20 | -15.49 |
| 2001-09-19 | -12.79 |
| 2001-09-18 | -12.79 |
| 2001-09-17 | -12.79 |
| 2001-09-14 | -12.79 |
| 2001-09-13 | -12.79 |
| 2001-09-12 | -11.89 |
| 2001-09-11 | -11.89 |
| 2001-09-10 | -11.89 |
| 2001-09-07 | -11.89 |
| 2001-09-06 | -11.89 |
| 2001-09-05 | -11.89 |
| 2001-09-04 | -11.89 |
| 2001-09-03 | -11.89 |
| 2001-08-31 | -11.89 |
| 2001-08-30 | -13.69 |
| 2001-08-29 | -13.69 |
| 2001-08-28 | -8.30 |
| 2001-08-27 | -17.29 |
| 2001-08-24 | -17.29 |
| 2001-08-23 | -17.29 |
| 2001-08-22 | -17.29 |
| 2001-08-21 | -17.29 |
| 2001-08-20 | -17.29 |
| 2001-08-17 | -17.29 |
| 2001-08-16 | -17.29 |
| 2001-08-15 | -17.29 |
| 2001-08-14 | -15.53 |
| 2001-08-13 | -15.53 |
| 2001-08-10 | -15.53 |
| 2001-08-09 | -16.41 |
| 2001-08-08 | -16.41 |
| 2001-08-07 | -13.77 |
| 2001-08-06 | -12.01 |
| 2001-08-03 | -13.77 |
| 2001-08-02 | -15.53 |
| 2001-08-01 | -17.29 |
| 2001-07-31 | -13.77 |
| 2001-07-30 | -15.53 |
| 2001-07-27 | -12.01 |
| 2001-07-26 | -15.53 |
| 2001-07-24 | -12.89 |
| 2001-07-23 | -12.89 |
| 2001-07-20 | -13.77 |
| 2001-07-19 | -17.29 |
| 2001-07-18 | -17.29 |
| 2001-07-17 | -13.77 |
| 2001-07-16 | -13.77 |
| 2001-07-13 | -13.77 |
| 2001-07-12 | -15.53 |
| 2001-07-11 | -15.53 |
| 2001-07-10 | -17.29 |
| 2001-07-09 | -17.29 |
| 2001-07-05 | -17.29 |
| 2001-07-04 | -17.29 |
| 2001-07-03 | -17.29 |
| 2001-06-29 | -15.53 |
| 2001-06-28 | -17.29 |
| 2001-06-27 | -18.17 |
| 2001-06-26 | -18.17 |
| 2001-06-22 | -18.17 |
| 2001-06-21 | -18.17 |
| 2001-06-20 | -18.17 |
| 2001-06-19 | -18.17 |
| 2001-06-18 | -18.17 |
| 2001-06-15 | -19.05 |
| 2001-06-14 | -14.65 |
| 2001-06-13 | -19.05 |
| 2001-06-12 | -13.77 |
| 2001-06-11 | -13.77 |
| 2001-06-08 | -15.53 |
| 2001-06-07 | -13.77 |
| 2001-06-06 | -14.65 |
| 2001-06-05 | -14.65 |
| 2001-06-04 | -17.29 |
| 2001-06-01 | -17.29 |
| 2001-05-31 | -14.65 |
| 2001-05-30 | -19.05 |
| 2001-05-29 | -16.41 |
| 2001-05-28 | -19.05 |
| 2001-05-25 | -19.05 |
| 2001-05-24 | -19.05 |
| 2001-05-23 | -15.53 |
| 2001-05-22 | -16.41 |
| 2001-05-21 | -21.69 |
| 2001-05-18 | -22.57 |
| 2001-05-17 | -22.57 |
| 2001-05-16 | -19.05 |
| 2001-05-15 | -20.81 |
| 2001-05-14 | -22.57 |
| 2001-05-11 | -24.33 |
| 2001-05-10 | -24.33 |
| 2001-05-09 | -20.81 |
| 2001-05-08 | -17.29 |
| 2001-05-07 | -17.29 |
| 2001-05-04 | -13.77 |
| 2001-05-03 | -20.81 |
| 2001-05-02 | -24.33 |
| 2001-04-27 | -26.09 |
| 2001-04-26 | -26.09 |
| 2001-04-25 | -26.09 |
| 2001-04-24 | -26.09 |
| 2001-04-23 | -26.09 |
| 2001-04-20 | -26.09 |
| 2001-04-19 | -26.09 |
| 2001-04-18 | -24.33 |
| 2001-04-17 | -24.33 |
| 2001-04-12 | -24.33 |
| 2001-04-11 | -23.45 |
| 2001-04-10 | -22.57 |
| 2001-04-09 | -22.57 |
| 2001-04-06 | -20.81 |
| 2001-04-04 | -20.81 |
| 2001-04-03 | -21.69 |
| 2001-04-02 | -20.81 |
| 2001-03-30 | -20.81 |
| 2001-03-29 | -20.81 |
| 2001-03-28 | -19.05 |
| 2001-03-27 | -19.05 |
| 2001-03-26 | -19.05 |
| 2001-03-23 | -18.17 |
| 2001-03-22 | -19.05 |
| 2001-03-21 | -17.29 |
| 2001-03-20 | -15.53 |
| 2001-03-19 | -15.53 |
| 2001-03-16 | -15.53 |
| 2001-03-15 | -12.01 |
| 2001-03-14 | -8.49 |
| 2001-03-13 | -8.49 |
| 2001-03-12 | -12.01 |
| 2001-03-09 | -17.29 |
| 2001-03-08 | -15.53 |
| 2001-03-07 | -13.77 |
| 2001-03-06 | -12.01 |
| 2001-03-05 | -15.53 |
| 2001-03-02 | -17.29 |
| 2001-03-01 | -17.29 |
| 2001-02-28 | -17.29 |
| 2001-02-27 | -17.29 |
| 2001-02-26 | -17.29 |
| 2001-02-23 | -17.29 |
| 2001-02-22 | -17.29 |
| 2001-02-21 | -17.29 |
| 2001-02-20 | -17.29 |
| 2001-02-19 | -17.29 |
| 2001-02-16 | -18.17 |
| 2001-02-15 | -18.17 |
| 2001-02-14 | -19.93 |
| 2001-02-13 | -19.05 |
| 2001-02-12 | -17.29 |
| 2001-02-09 | -15.53 |
| 2001-02-08 | -13.77 |
| 2001-02-07 | -15.53 |
| 2001-02-06 | -13.77 |
| 2001-02-05 | -15.53 |
| 2001-02-02 | -19.05 |
| 2001-02-01 | -24.33 |
| 2001-01-31 | -24.33 |
| 2001-01-30 | -24.33 |
| 2001-01-29 | -24.33 |
| 2001-01-23 | -24.33 |
| 2001-01-22 | -24.33 |
| 2001-01-19 | -24.33 |
| 2001-01-18 | -24.33 |
| 2001-01-17 | -23.47 |
| 2001-01-16 | -23.47 |
| 2001-01-15 | -23.47 |
| 2001-01-12 | -23.47 |
| 2001-01-11 | -23.47 |
| 2001-01-10 | -23.47 |
| 2001-01-09 | -22.61 |
| 2001-01-08 | -22.61 |
| 2001-01-05 | -22.61 |
| 2001-01-04 | -20.89 |
| 2001-01-03 | -20.89 |
| 2001-01-02 | -20.89 |
| 2000-12-29 | -20.89 |
| 2000-12-28 | -20.89 |
| 2000-12-27 | -17.45 |
| 2000-12-22 | -15.73 |
| 2000-12-21 | -15.73 |
| 2000-12-20 | -22.61 |
| 2000-12-19 | -21.75 |
| 2000-12-18 | -20.03 |
| 2000-12-15 | -20.03 |
| 2000-12-14 | -24.33 |
| 2000-12-13 | -24.33 |
| 2000-12-12 | -24.33 |
| 2000-12-11 | -24.33 |
| 2000-12-08 | -24.33 |
| 2000-12-07 | -24.33 |
| 2000-12-06 | -24.33 |
| 2000-12-05 | -24.33 |
| 2000-12-04 | -24.33 |
| 2000-12-01 | -24.33 |
| 2000-11-30 | -23.47 |
| 2000-11-29 | -22.61 |
| 2000-11-28 | -22.61 |
| 2000-11-27 | -22.61 |
| 2000-11-24 | -22.61 |
| 2000-11-23 | -20.89 |
| 2000-11-22 | -22.61 |
| 2000-11-21 | -21.75 |
| 2000-11-20 | -24.33 |
| 2000-11-17 | -23.47 |
| 2000-11-16 | -23.47 |
| 2000-11-15 | -23.47 |
| 2000-11-14 | -23.47 |
| 2000-11-13 | -20.89 |
| 2000-11-10 | -22.61 |
| 2000-11-09 | -23.47 |
| 2000-11-08 | -22.61 |
| 2000-11-07 | -23.47 |
| 2000-11-06 | -23.47 |
| 2000-11-03 | -22.61 |
| 2000-11-02 | -21.75 |
| 2000-11-01 | -21.75 |
| 2000-10-31 | -21.75 |
| 2000-10-30 | -21.75 |
| 2000-10-27 | -21.75 |
| 2000-10-26 | -21.75 |
| 2000-10-25 | -25.19 |
| 2000-10-24 | -24.33 |
| 2000-10-23 | -24.33 |
| 2000-10-20 | -24.33 |
| 2000-10-19 | -24.33 |
| 2000-10-18 | -23.47 |
| 2000-10-17 | -21.75 |
| 2000-10-16 | -21.75 |
| 2000-10-13 | -19.17 |
| 2000-10-12 | -19.17 |
| 2000-10-11 | -23.47 |
| 2000-10-10 | -21.75 |
| 2000-10-09 | -19.17 |
| 2000-10-05 | -18.31 |
| 2000-10-04 | -17.45 |
| 2000-10-03 | -17.45 |
| 2000-09-29 | -18.31 |
| 2000-09-28 | -18.31 |
| 2000-09-27 | -17.45 |
| 2000-09-26 | -16.59 |
| 2000-09-25 | -17.45 |
| 2000-09-22 | -19.17 |
| 2000-09-21 | -18.31 |
| 2000-09-20 | -17.45 |
| 2000-09-19 | -12.29 |
| 2000-09-18 | -10.57 |
| 2000-09-15 | -17.45 |
| 2000-09-14 | -18.31 |
| 2000-09-12 | -19.17 |
| 2000-09-11 | -20.00 |
| 2000-09-08 | -18.33 |
| 2000-09-07 | -18.33 |
| 2000-09-06 | -18.33 |
| 2000-09-05 | -16.67 |
| 2000-09-04 | -20.00 |
| 2000-09-01 | -17.50 |
| 2000-08-31 | -17.50 |
| 2000-08-30 | -17.50 |
| 2000-08-29 | -18.33 |
| 2000-08-28 | -18.33 |
| 2000-08-25 | -15.00 |
| 2000-08-24 | -19.17 |
| 2000-08-23 | -18.33 |
| 2000-08-22 | -20.00 |
| 2000-08-21 | -19.17 |
| 2000-08-18 | -19.17 |
| 2000-08-17 | -20.00 |
| 2000-08-16 | -20.00 |
| 2000-08-15 | -20.00 |
| 2000-08-14 | -20.00 |
| 2000-08-11 | -20.00 |
| 2000-08-10 | -20.00 |
| 2000-08-09 | -19.17 |
| 2000-08-08 | -19.17 |
| 2000-08-07 | -19.17 |
| 2000-08-04 | -18.33 |
| 2000-08-03 | -18.33 |
| 2000-08-02 | -17.50 |
| 2000-08-01 | -18.33 |
| 2000-07-31 | -20.00 |
| 2000-07-28 | -18.33 |
| 2000-07-27 | -18.33 |
| 2000-07-26 | -19.17 |
| 2000-07-25 | -18.33 |
| 2000-07-24 | -18.33 |
| 2000-07-21 | -17.50 |
| 2000-07-20 | -18.33 |
| 2000-07-19 | -18.33 |
| 2000-07-18 | -18.33 |
| 2000-07-17 | -18.33 |
| 2000-07-14 | -18.33 |
| 2000-07-13 | -18.33 |
| 2000-07-12 | -18.33 |
| 2000-07-11 | -16.67 |
| 2000-07-10 | -17.50 |
| 2000-07-07 | -18.33 |
| 2000-07-06 | -20.00 |
| 2000-07-05 | -18.33 |
| 2000-07-04 | -18.33 |
| 2000-07-03 | -18.33 |
| 2000-06-30 | -19.17 |
| 2000-06-29 | -20.00 |
| 2000-06-28 | -20.00 |
| 2000-06-27 | -20.00 |
| 2000-06-26 | -20.00 |
| 2000-06-23 | -20.00 |
| 2000-06-22 | -16.67 |
| 2000-06-21 | -16.67 |
| 2000-06-20 | -16.67 |
| 2000-06-19 | -13.33 |
| 2000-06-16 | -13.33 |
| 2000-06-15 | -11.67 |
| 2000-06-14 | -15.00 |
| 2000-06-13 | -16.67 |
| 2000-06-12 | -15.00 |
| 2000-06-09 | -10.00 |
| 2000-06-08 | -10.00 |
| 2000-06-07 | -15.00 |
| 2000-06-05 | -16.67 |
| 2000-06-02 | -16.67 |
| 2000-06-01 | -18.33 |
| 2000-05-31 | -16.67 |
| 2000-05-30 | -16.67 |
| 2000-05-29 | -13.33 |
| 2000-05-26 | -16.67 |
| 2000-05-25 | -8.33 |
| 2000-05-24 | -3.33 |
| 2000-05-23 | -1.67 |
| 2000-05-22 | -1.67 |
| 2000-05-19 | 3.33 |
| 2000-05-18 | 0.00 |
| 2000-05-17 | 0.00 |
| 2000-05-16 | -3.33 |
| 2000-05-15 | -3.33 |
| 2000-05-12 | 1.67 |
| 2000-05-10 | 3.33 |
| 2000-05-09 | 3.33 |
| 2000-05-08 | 10.00 |
| 2000-05-05 | 10.00 |
| 2000-05-04 | 13.33 |
| 2000-05-03 | 8.33 |
| 2000-05-02 | 1.67 |
| 2000-04-28 | 1.67 |
| 2000-04-27 | 0.00 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy