Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2025-10-21 | -79.09 |
| 2025-10-20 | -79.09 |
| 2025-10-17 | -79.09 |
| 2025-10-16 | -79.09 |
| 2025-10-15 | -79.09 |
| 2025-10-14 | -79.09 |
| 2025-10-13 | -79.41 |
| 2025-10-10 | -80.38 |
| 2025-10-09 | -80.92 |
| 2025-10-08 | -80.92 |
| 2025-10-06 | -80.92 |
| 2025-10-03 | -80.70 |
| 2025-10-02 | -81.77 |
| 2025-09-30 | -82.20 |
| 2025-09-29 | -82.20 |
| 2025-09-26 | -81.99 |
| 2025-09-25 | -82.20 |
| 2025-09-24 | -82.10 |
| 2025-09-23 | -81.88 |
| 2025-09-22 | -81.77 |
| 2025-09-19 | -81.77 |
| 2025-09-18 | -82.85 |
| 2025-09-17 | -81.88 |
| 2025-09-16 | -80.81 |
| 2025-09-15 | -80.81 |
| 2025-09-12 | -80.81 |
| 2025-09-11 | -80.81 |
| 2025-09-10 | -80.81 |
| 2025-09-09 | -80.81 |
| 2025-09-08 | -80.38 |
| 2025-09-05 | -80.27 |
| 2025-09-04 | -80.27 |
| 2025-09-03 | -80.27 |
| 2025-09-02 | -80.17 |
| 2025-09-01 | -80.06 |
| 2025-08-29 | -80.06 |
| 2025-08-28 | -80.92 |
| 2025-08-27 | -79.63 |
| 2025-08-26 | -77.70 |
| 2025-08-25 | -77.70 |
| 2025-08-22 | -76.73 |
| 2025-08-21 | -75.02 |
| 2025-08-20 | -74.59 |
| 2025-08-19 | -74.59 |
| 2025-08-18 | -73.73 |
| 2025-08-15 | -67.30 |
| 2025-08-14 | -74.38 |
| 2025-08-13 | -78.88 |
| 2025-08-12 | -82.85 |
| 2025-08-11 | -86.28 |
| 2025-08-08 | -86.28 |
| 2025-08-07 | -86.28 |
| 2025-08-06 | -86.28 |
| 2025-08-05 | -86.28 |
| 2025-08-04 | -86.28 |
| 2025-08-01 | -86.06 |
| 2025-07-31 | -86.06 |
| 2025-07-30 | -86.06 |
| 2025-07-29 | -84.99 |
| 2025-07-28 | -84.99 |
| 2025-07-25 | -84.99 |
| 2025-07-24 | -84.99 |
| 2025-07-23 | -84.99 |
| 2025-07-22 | -84.99 |
| 2025-07-21 | -84.99 |
| 2025-07-18 | -84.99 |
| 2025-07-17 | -84.99 |
| 2025-07-16 | -84.99 |
| 2025-07-15 | -84.99 |
| 2025-07-14 | -85.31 |
| 2025-07-11 | -85.31 |
| 2025-07-10 | -85.31 |
| 2025-07-09 | -85.31 |
| 2025-07-08 | -85.31 |
| 2025-07-07 | -85.20 |
| 2025-07-04 | -85.20 |
| 2025-07-03 | -85.20 |
| 2025-07-02 | -85.20 |
| 2025-06-30 | -85.20 |
| 2025-06-27 | -85.95 |
| 2025-06-26 | -84.99 |
| 2025-06-25 | -82.95 |
| 2025-06-24 | -82.95 |
| 2025-06-23 | -83.06 |
| 2025-06-20 | -81.24 |
| 2025-06-19 | -80.92 |
| 2025-06-18 | -80.81 |
| 2025-06-17 | -81.77 |
| 2025-06-16 | -83.70 |
| 2025-06-13 | -83.70 |
| 2025-06-12 | -83.70 |
| 2025-06-11 | -83.49 |
| 2025-06-10 | -83.70 |
| 2025-06-09 | -81.88 |
| 2025-06-06 | -86.81 |
| 2025-06-05 | -86.81 |
| 2025-06-04 | -86.81 |
| 2025-06-03 | -86.81 |
| 2025-06-02 | -86.38 |
| 2025-05-30 | -86.38 |
| 2025-05-29 | -86.38 |
| 2025-05-28 | -86.38 |
| 2025-05-27 | -86.38 |
| 2025-05-26 | -86.38 |
| 2025-05-23 | -86.38 |
| 2025-05-22 | -86.38 |
| 2025-05-21 | -86.38 |
| 2025-05-20 | -86.38 |
| 2025-05-19 | -86.38 |
| 2025-05-16 | -84.67 |
| 2025-05-15 | -85.42 |
| 2025-05-14 | -85.42 |
| 2025-05-13 | -85.42 |
| 2025-05-12 | -85.20 |
| 2025-05-09 | -85.20 |
| 2025-05-08 | -85.20 |
| 2025-05-07 | -85.20 |
| 2025-05-06 | -85.20 |
| 2025-05-02 | -85.20 |
| 2025-04-30 | -85.74 |
| 2025-04-29 | -84.99 |
| 2025-04-28 | -90.78 |
| 2025-04-25 | -90.78 |
| 2025-04-24 | -90.78 |
| 2025-04-23 | -90.78 |
| 2025-04-22 | -90.78 |
| 2025-04-17 | -91.85 |
| 2025-04-16 | -91.85 |
| 2025-04-15 | -91.85 |
| 2025-04-14 | -91.85 |
| 2025-04-11 | -92.28 |
| 2025-04-10 | -91.10 |
| 2025-04-09 | -91.10 |
| 2025-04-08 | -91.10 |
| 2025-04-07 | -91.10 |
| 2025-04-03 | -88.74 |
| 2025-04-02 | -88.74 |
| 2025-04-01 | -88.74 |
| 2025-03-31 | -88.74 |
| 2025-03-28 | -88.74 |
| 2025-03-27 | -88.74 |
| 2025-03-26 | -88.74 |
| 2025-03-25 | -88.74 |
| 2025-03-24 | -88.74 |
| 2025-03-21 | -88.74 |
| 2025-03-20 | -88.74 |
| 2025-03-19 | -88.74 |
| 2025-03-18 | -88.74 |
| 2025-03-17 | -88.74 |
| 2025-03-14 | -88.74 |
| 2025-03-13 | -89.28 |
| 2025-03-12 | -89.49 |
| 2025-03-11 | -89.49 |
| 2025-03-10 | -89.49 |
| 2025-03-07 | -89.49 |
| 2025-03-06 | -88.64 |
| 2025-03-05 | -87.67 |
| 2025-03-04 | -87.67 |
| 2025-03-03 | -87.67 |
| 2025-02-28 | -87.67 |
| 2025-02-27 | -87.67 |
| 2025-02-26 | -86.06 |
| 2025-02-25 | -85.53 |
| 2025-02-24 | -85.53 |
| 2025-02-21 | -85.53 |
| 2025-02-20 | -86.38 |
| 2025-02-19 | -82.95 |
| 2025-02-18 | -88.10 |
| 2025-02-17 | -91.64 |
| 2025-02-14 | -92.17 |
| 2025-02-13 | -91.53 |
| 2025-02-12 | -91.53 |
| 2025-02-11 | -91.53 |
| 2025-02-10 | -90.89 |
| 2025-02-07 | -90.89 |
| 2025-02-06 | -90.89 |
| 2025-02-05 | -90.89 |
| 2025-02-04 | -90.89 |
| 2025-02-03 | -90.89 |
| 2025-01-28 | -90.89 |
| 2025-01-27 | -90.89 |
| 2025-01-24 | -89.81 |
| 2025-01-23 | -89.81 |
| 2025-01-22 | -89.81 |
| 2025-01-21 | -89.81 |
| 2025-01-20 | -89.81 |
| 2025-01-17 | -89.81 |
| 2025-01-16 | -89.81 |
| 2025-01-15 | -90.35 |
| 2025-01-14 | -90.99 |
| 2025-01-13 | -90.99 |
| 2025-01-10 | -90.99 |
| 2025-01-09 | -90.99 |
| 2025-01-08 | -90.99 |
| 2025-01-07 | -90.99 |
| 2025-01-06 | -90.99 |
| 2025-01-03 | -90.99 |
| 2025-01-02 | -92.07 |
| 2024-12-31 | -92.92 |
| 2024-12-30 | -93.03 |
| 2024-12-27 | -93.14 |
| 2024-12-24 | -91.53 |
| 2024-12-23 | -91.53 |
| 2024-12-20 | -92.07 |
| 2024-12-19 | -92.07 |
| 2024-12-18 | -92.07 |
| 2024-12-17 | -92.07 |
| 2024-12-16 | -92.07 |
| 2024-12-13 | -92.07 |
| 2024-12-12 | -92.07 |
| 2024-12-11 | -92.07 |
| 2024-12-10 | -92.07 |
| 2024-12-09 | -92.07 |
| 2024-12-06 | -92.07 |
| 2024-12-05 | -92.07 |
| 2024-12-04 | -92.07 |
| 2024-12-03 | -92.07 |
| 2024-12-02 | -92.07 |
| 2024-11-29 | -92.07 |
| 2024-11-28 | -92.07 |
| 2024-11-27 | -92.07 |
| 2024-11-26 | -92.07 |
| 2024-11-25 | -92.07 |
| 2024-11-22 | -92.07 |
| 2024-11-21 | -92.07 |
| 2024-11-20 | -92.07 |
| 2024-11-19 | -92.07 |
| 2024-11-18 | -92.07 |
| 2024-11-15 | -92.07 |
| 2024-11-14 | -92.07 |
| 2024-11-13 | -92.07 |
| 2024-11-12 | -92.07 |
| 2024-11-11 | -92.07 |
| 2024-11-08 | -92.07 |
| 2024-11-07 | -92.07 |
| 2024-11-06 | -92.07 |
| 2024-11-05 | -92.07 |
| 2024-11-04 | -92.07 |
| 2024-11-01 | -92.07 |
| 2024-10-31 | -92.07 |
| 2024-10-30 | -92.07 |
| 2024-10-29 | -92.07 |
| 2024-10-28 | -92.07 |
| 2024-10-25 | -92.07 |
| 2024-10-24 | -92.07 |
| 2024-10-23 | -92.07 |
| 2024-10-22 | -92.07 |
| 2024-10-21 | -92.07 |
| 2024-10-18 | -92.07 |
| 2024-10-17 | -92.07 |
| 2024-10-16 | -92.07 |
| 2024-10-15 | -92.07 |
| 2024-10-14 | -92.07 |
| 2024-10-10 | -92.07 |
| 2024-10-09 | -92.07 |
| 2024-10-08 | -92.07 |
| 2024-10-07 | -92.07 |
| 2024-10-04 | -92.07 |
| 2024-10-03 | -92.07 |
| 2024-10-02 | -92.07 |
| 2024-09-30 | -92.07 |
| 2024-09-27 | -92.71 |
| 2024-09-26 | -91.32 |
| 2024-09-25 | -91.74 |
| 2024-09-24 | -91.42 |
| 2024-09-23 | -91.42 |
| 2024-09-20 | -91.42 |
| 2024-09-19 | -91.42 |
| 2024-09-17 | -91.42 |
| 2024-09-16 | -91.42 |
| 2024-09-13 | -91.42 |
| 2024-09-12 | -91.42 |
| 2024-09-11 | -91.42 |
| 2024-09-10 | -91.42 |
| 2024-09-09 | -91.42 |
| 2024-09-05 | -91.42 |
| 2024-09-04 | -91.42 |
| 2024-09-03 | -90.67 |
| 2024-09-02 | -90.67 |
| 2024-08-30 | -90.67 |
| 2024-08-29 | -91.21 |
| 2024-08-28 | -90.67 |
| 2024-08-27 | -89.71 |
| 2024-08-26 | -89.28 |
| 2024-08-23 | -89.28 |
| 2024-08-22 | -89.28 |
| 2024-08-21 | -89.28 |
| 2024-08-20 | -89.28 |
| 2024-08-19 | -89.28 |
| 2024-08-16 | -89.28 |
| 2024-08-15 | -89.28 |
| 2024-08-14 | -89.28 |
| 2024-08-13 | -89.28 |
| 2024-08-12 | -89.28 |
| 2024-08-09 | -89.28 |
| 2024-08-08 | -89.28 |
| 2024-08-07 | -89.28 |
| 2024-08-06 | -89.28 |
| 2024-08-05 | -89.28 |
| 2024-08-02 | -89.28 |
| 2024-08-01 | -89.28 |
| 2024-07-31 | -89.28 |
| 2024-07-30 | -89.28 |
| 2024-07-29 | -89.28 |
| 2024-07-26 | -89.06 |
| 2024-07-25 | -89.06 |
| 2024-07-24 | -89.06 |
| 2024-07-23 | -89.28 |
| 2024-07-22 | -89.28 |
| 2024-07-19 | -89.28 |
| 2024-07-18 | -88.96 |
| 2024-07-17 | -88.96 |
| 2024-07-16 | -88.96 |
| 2024-07-15 | -88.96 |
| 2024-07-12 | -88.96 |
| 2024-07-11 | -88.96 |
| 2024-07-10 | -88.96 |
| 2024-07-09 | -88.96 |
| 2024-07-08 | -89.71 |
| 2024-07-05 | -89.71 |
| 2024-07-04 | -88.96 |
| 2024-07-03 | -88.96 |
| 2024-07-02 | -88.96 |
| 2024-06-28 | -86.60 |
| 2024-06-27 | -86.60 |
| 2024-06-26 | -86.60 |
| 2024-06-25 | -86.60 |
| 2024-06-24 | -86.60 |
| 2024-06-21 | -86.60 |
| 2024-06-20 | -86.60 |
| 2024-06-19 | -86.60 |
| 2024-06-18 | -86.60 |
| 2024-06-17 | -86.60 |
| 2024-06-14 | -86.60 |
| 2024-06-13 | -86.60 |
| 2024-06-12 | -86.60 |
| 2024-06-11 | -86.60 |
| 2024-06-07 | -86.60 |
| 2024-06-06 | -86.06 |
| 2024-06-05 | -86.92 |
| 2024-06-04 | -86.92 |
| 2024-06-03 | -86.92 |
| 2024-05-31 | -86.92 |
| 2024-05-30 | -84.99 |
| 2024-05-29 | -84.99 |
| 2024-05-28 | -84.99 |
| 2024-05-27 | -84.99 |
| 2024-05-24 | -84.99 |
| 2024-05-23 | -83.92 |
| 2024-05-22 | -83.38 |
| 2024-05-21 | -83.38 |
| 2024-05-20 | -82.95 |
| 2024-05-17 | -85.53 |
| 2024-05-16 | -86.17 |
| 2024-05-14 | -86.92 |
| 2024-05-13 | -86.92 |
| 2024-05-10 | -86.92 |
| 2024-05-09 | -86.92 |
| 2024-05-08 | -88.21 |
| 2024-05-07 | -87.78 |
| 2024-05-06 | -84.45 |
| 2024-05-03 | -84.45 |
| 2024-05-02 | -80.92 |
| 2024-04-30 | -89.28 |
| 2024-04-29 | -89.28 |
| 2024-04-26 | -89.28 |
| 2024-04-25 | -90.89 |
| 2024-04-24 | -89.81 |
| 2024-04-23 | -87.67 |
| 2024-04-22 | -85.20 |
| 2024-04-19 | -85.20 |
| 2024-04-18 | -85.20 |
| 2024-04-17 | -85.20 |
| 2024-04-16 | -85.20 |
| 2024-04-15 | -85.20 |
| 2024-04-12 | -85.20 |
| 2024-04-11 | -85.20 |
| 2024-04-10 | -86.71 |
| 2024-04-09 | -86.71 |
| 2024-04-08 | -86.06 |
| 2024-04-05 | -85.74 |
| 2024-04-03 | -85.74 |
| 2024-04-02 | -85.74 |
| 2024-03-28 | -85.74 |
| 2024-03-27 | -86.06 |
| 2024-03-26 | -84.03 |
| 2024-03-25 | -86.06 |
| 2024-03-22 | -86.06 |
| 2024-03-21 | -86.06 |
| 2024-03-20 | -85.95 |
| 2024-03-19 | -85.95 |
| 2024-03-18 | -85.95 |
| 2024-03-15 | -85.31 |
| 2024-03-14 | -85.31 |
| 2024-03-13 | -85.10 |
| 2024-03-12 | -85.10 |
| 2024-03-11 | -84.45 |
| 2024-03-08 | -84.45 |
| 2024-03-07 | -84.56 |
| 2024-03-06 | -84.56 |
| 2024-03-05 | -84.56 |
| 2024-03-04 | -84.56 |
| 2024-03-01 | -84.56 |
| 2024-02-29 | -84.56 |
| 2024-02-28 | -84.56 |
| 2024-02-27 | -84.35 |
| 2024-02-26 | -84.35 |
| 2024-02-23 | -84.24 |
| 2024-02-22 | -83.92 |
| 2024-02-21 | -83.92 |
| 2024-02-20 | -83.81 |
| 2024-02-19 | -83.81 |
| 2024-02-16 | -83.81 |
| 2024-02-15 | -83.81 |
| 2024-02-14 | -83.81 |
| 2024-02-09 | -83.81 |
| 2024-02-08 | -83.81 |
| 2024-02-07 | -83.81 |
| 2024-02-06 | -83.81 |
| 2024-02-05 | -83.81 |
| 2024-02-02 | -83.81 |
| 2024-02-01 | -83.81 |
| 2024-01-31 | -83.81 |
| 2024-01-30 | -83.81 |
| 2024-01-29 | -84.56 |
| 2024-01-26 | -84.56 |
| 2024-01-25 | -84.56 |
| 2024-01-24 | -84.56 |
| 2024-01-23 | -84.56 |
| 2024-01-22 | -84.56 |
| 2024-01-19 | -84.56 |
| 2024-01-18 | -84.56 |
| 2024-01-17 | -84.56 |
| 2024-01-16 | -84.56 |
| 2024-01-15 | -84.56 |
| 2024-01-12 | -84.56 |
| 2024-01-11 | -84.56 |
| 2024-01-10 | -84.56 |
| 2024-01-09 | -84.56 |
| 2024-01-08 | -84.56 |
| 2024-01-05 | -84.56 |
| 2024-01-04 | -84.56 |
| 2024-01-03 | -84.56 |
| 2024-01-02 | -84.56 |
| 2023-12-29 | -84.56 |
| 2023-12-28 | -84.56 |
| 2023-12-27 | -84.99 |
| 2023-12-22 | -84.99 |
| 2023-12-21 | -84.99 |
| 2023-12-20 | -84.99 |
| 2023-12-19 | -84.99 |
| 2023-12-18 | -84.99 |
| 2023-12-15 | -84.99 |
| 2023-12-14 | -84.99 |
| 2023-12-13 | -84.99 |
| 2023-12-12 | -84.56 |
| 2023-12-11 | -84.56 |
| 2023-12-08 | -84.45 |
| 2023-12-07 | -84.45 |
| 2023-12-06 | -84.45 |
| 2023-12-05 | -84.45 |
| 2023-12-04 | -82.52 |
| 2023-12-01 | -82.52 |
| 2023-11-30 | -82.52 |
| 2023-11-29 | -84.35 |
| 2023-11-28 | -84.35 |
| 2023-11-27 | -84.35 |
| 2023-11-24 | -84.35 |
| 2023-11-23 | -83.27 |
| 2023-11-22 | -82.42 |
| 2023-11-21 | -81.99 |
| 2023-11-20 | -82.42 |
| 2023-11-17 | -83.17 |
| 2023-11-16 | -81.77 |
| 2023-11-15 | -81.77 |
| 2023-11-14 | -79.09 |
| 2023-11-13 | -83.92 |
| 2023-11-10 | -83.92 |
| 2023-11-09 | -83.92 |
| 2023-11-08 | -83.92 |
| 2023-11-07 | -82.31 |
| 2023-11-06 | -84.45 |
| 2023-11-03 | -82.31 |
| 2023-11-02 | -81.77 |
| 2023-11-01 | -86.38 |
| 2023-10-31 | -84.78 |
| 2023-10-30 | -84.56 |
| 2023-10-27 | -82.42 |
| 2023-10-26 | -88.21 |
| 2023-10-25 | -88.21 |
| 2023-10-24 | -88.21 |
| 2023-10-20 | -88.42 |
| 2023-10-19 | -88.74 |
| 2023-10-18 | -88.74 |
| 2023-10-17 | -88.74 |
| 2023-10-16 | -87.24 |
| 2023-10-13 | -87.03 |
| 2023-10-12 | -86.92 |
| 2023-10-11 | -86.92 |
| 2023-10-10 | -86.81 |
| 2023-10-09 | -86.06 |
| 2023-10-06 | -86.06 |
| 2023-10-05 | -82.85 |
| 2023-10-04 | -89.49 |
| 2023-10-03 | -90.14 |
| 2023-09-29 | -90.14 |
| 2023-09-28 | -90.14 |
| 2023-09-27 | -90.14 |
| 2023-09-26 | -90.14 |
| 2023-09-25 | -90.14 |
| 2023-09-22 | -88.42 |
| 2023-09-21 | -88.42 |
| 2023-09-20 | -88.42 |
| 2023-09-19 | -88.42 |
| 2023-09-18 | -88.42 |
| 2023-09-15 | -88.74 |
| 2023-09-14 | -89.06 |
| 2023-09-13 | -89.17 |
| 2023-09-12 | -89.28 |
| 2023-09-11 | -89.28 |
| 2023-09-07 | -89.28 |
| 2023-09-06 | -89.28 |
| 2023-09-05 | -89.60 |
| 2023-09-04 | -89.60 |
| 2023-08-31 | -89.60 |
| 2023-08-30 | -89.71 |
| 2023-08-29 | -89.71 |
| 2023-08-28 | -89.71 |
| 2023-08-25 | -90.35 |
| 2023-08-24 | -89.39 |
| 2023-08-23 | -89.39 |
| 2023-08-22 | -89.39 |
| 2023-08-21 | -89.39 |
| 2023-08-18 | -89.39 |
| 2023-08-17 | -89.39 |
| 2023-08-16 | -89.39 |
| 2023-08-15 | -90.78 |
| 2023-08-14 | -89.28 |
| 2023-08-11 | -89.28 |
| 2023-08-10 | -89.28 |
| 2023-08-09 | -89.28 |
| 2023-08-08 | -89.28 |
| 2023-08-07 | -89.28 |
| 2023-08-04 | -89.28 |
| 2023-08-03 | -89.28 |
| 2023-08-02 | -89.28 |
| 2023-08-01 | -89.28 |
| 2023-07-31 | -89.28 |
| 2023-07-28 | -89.71 |
| 2023-07-27 | -89.71 |
| 2023-07-26 | -89.71 |
| 2023-07-25 | -89.71 |
| 2023-07-24 | -89.71 |
| 2023-07-21 | -90.35 |
| 2023-07-20 | -90.35 |
| 2023-07-19 | -90.24 |
| 2023-07-18 | -90.24 |
| 2023-07-14 | -90.24 |
| 2023-07-13 | -90.24 |
| 2023-07-12 | -90.46 |
| 2023-07-11 | -89.06 |
| 2023-07-10 | -89.06 |
| 2023-07-07 | -89.06 |
| 2023-07-06 | -89.06 |
| 2023-07-05 | -89.06 |
| 2023-07-04 | -89.06 |
| 2023-07-03 | -89.06 |
| 2023-06-30 | -89.06 |
| 2023-06-29 | -90.67 |
| 2023-06-28 | -90.67 |
| 2023-06-27 | -90.67 |
| 2023-06-26 | -91.85 |
| 2023-06-23 | -90.89 |
| 2023-06-21 | -90.89 |
| 2023-06-20 | -90.67 |
| 2023-06-19 | -90.67 |
| 2023-06-16 | -90.67 |
| 2023-06-15 | -90.67 |
| 2023-06-14 | -90.67 |
| 2023-06-13 | -90.57 |
| 2023-06-12 | -90.57 |
| 2023-06-09 | -90.57 |
| 2023-06-08 | -90.57 |
| 2023-06-07 | -90.24 |
| 2023-06-06 | -90.35 |
| 2023-06-05 | -89.28 |
| 2023-06-02 | -89.28 |
| 2023-06-01 | -89.28 |
| 2023-05-31 | -89.28 |
| 2023-05-30 | -90.46 |
| 2023-05-29 | -90.46 |
| 2023-05-25 | -90.46 |
| 2023-05-24 | -90.46 |
| 2023-05-23 | -90.46 |
| 2023-05-22 | -90.46 |
| 2023-05-19 | -90.46 |
| 2023-05-18 | -90.57 |
| 2023-05-17 | -89.60 |
| 2023-05-16 | -89.60 |
| 2023-05-15 | -89.60 |
| 2023-05-12 | -89.28 |
| 2023-05-11 | -89.28 |
| 2023-05-10 | -89.28 |
| 2023-05-09 | -89.28 |
| 2023-05-08 | -88.21 |
| 2023-05-05 | -88.21 |
| 2023-05-04 | -88.21 |
| 2023-05-03 | -88.21 |
| 2023-05-02 | -88.21 |
| 2023-04-28 | -88.21 |
| 2023-04-27 | -89.28 |
| 2023-04-26 | -89.28 |
| 2023-04-25 | -89.49 |
| 2023-04-24 | -89.06 |
| 2023-04-21 | -89.06 |
| 2023-04-20 | -89.17 |
| 2023-04-19 | -87.46 |
| 2023-04-18 | -87.46 |
| 2023-04-17 | -88.64 |
| 2023-04-14 | -88.64 |
| 2023-04-13 | -88.64 |
| 2023-04-12 | -88.64 |
| 2023-04-11 | -86.60 |
| 2023-04-06 | -86.49 |
| 2023-04-04 | -86.49 |
| 2023-04-03 | -86.28 |
| 2023-03-31 | -86.28 |
| 2023-03-30 | -86.17 |
| 2023-03-29 | -87.78 |
| 2023-03-28 | -87.78 |
| 2023-03-27 | -87.78 |
| 2023-03-24 | -87.78 |
| 2023-03-23 | -87.78 |
| 2023-03-22 | -87.78 |
| 2023-03-21 | -88.53 |
| 2023-03-20 | -88.53 |
| 2023-03-17 | -88.31 |
| 2023-03-16 | -87.56 |
| 2023-03-15 | -86.71 |
| 2023-03-14 | -87.99 |
| 2023-03-13 | -86.06 |
| 2023-03-10 | -86.06 |
| 2023-03-09 | -86.06 |
| 2023-03-08 | -87.13 |
| 2023-03-07 | -87.13 |
| 2023-03-06 | -86.06 |
| 2023-03-03 | -86.06 |
| 2023-03-02 | -87.13 |
| 2023-03-01 | -87.13 |
| 2023-02-28 | -87.13 |
| 2023-02-27 | -87.13 |
| 2023-02-24 | -86.06 |
| 2023-02-23 | -86.06 |
| 2023-02-22 | -86.06 |
| 2023-02-21 | -87.13 |
| 2023-02-20 | -87.13 |
| 2023-02-17 | -87.13 |
| 2023-02-16 | -84.99 |
| 2023-02-15 | -83.92 |
| 2023-02-14 | -84.99 |
| 2023-02-13 | -83.92 |
| 2023-02-10 | -83.92 |
| 2023-02-09 | -82.85 |
| 2023-02-08 | -82.85 |
| 2023-02-07 | -82.85 |
| 2023-02-06 | -82.85 |
| 2023-02-03 | -81.77 |
| 2023-02-02 | -81.77 |
| 2023-02-01 | -82.85 |
| 2023-01-31 | -83.92 |
| 2023-01-30 | -83.92 |
| 2023-01-27 | -83.92 |
| 2023-01-26 | -82.85 |
| 2023-01-20 | -82.85 |
| 2023-01-19 | -82.85 |
| 2023-01-18 | -82.85 |
| 2023-01-17 | -82.85 |
| 2023-01-16 | -82.85 |
| 2023-01-13 | -80.70 |
| 2023-01-12 | -76.41 |
| 2023-01-11 | -84.99 |
| 2023-01-10 | -82.85 |
| 2023-01-09 | -82.85 |
| 2023-01-06 | -81.77 |
| 2023-01-05 | -82.85 |
| 2023-01-04 | -84.99 |
| 2023-01-03 | -84.99 |
| 2022-12-30 | -84.99 |
| 2022-12-29 | -84.99 |
| 2022-12-28 | -83.92 |
| 2022-12-23 | -81.77 |
| 2022-12-22 | -78.56 |
| 2022-12-21 | -82.85 |
| 2022-12-20 | -78.56 |
| 2022-12-19 | -78.56 |
| 2022-12-16 | -79.63 |
| 2022-12-15 | -79.63 |
| 2022-12-14 | -76.41 |
| 2022-12-13 | -71.05 |
| 2022-12-12 | -71.05 |
| 2022-12-09 | -71.05 |
| 2022-12-08 | -68.91 |
| 2022-12-07 | -68.91 |
| 2022-12-06 | -67.84 |
| 2022-12-05 | -67.84 |
| 2022-12-02 | -67.84 |
| 2022-12-01 | -67.84 |
| 2022-11-30 | -67.84 |
| 2022-11-29 | -69.98 |
| 2022-11-28 | -69.98 |
| 2022-11-25 | -69.98 |
| 2022-11-24 | -69.98 |
| 2022-11-23 | -73.20 |
| 2022-11-22 | -65.69 |
| 2022-11-21 | -63.55 |
| 2022-11-18 | -62.47 |
| 2022-11-17 | -62.47 |
| 2022-11-16 | -62.47 |
| 2022-11-15 | -59.26 |
| 2022-11-14 | -59.26 |
| 2022-11-11 | -59.26 |
| 2022-11-10 | -64.62 |
| 2022-11-09 | -64.62 |
| 2022-11-08 | -65.69 |
| 2022-11-07 | -66.76 |
| 2022-11-04 | -67.84 |
| 2022-11-03 | -68.91 |
| 2022-11-02 | -68.91 |
| 2022-11-01 | -68.91 |
| 2022-10-31 | -68.91 |
| 2022-10-28 | -65.69 |
| 2022-10-27 | -49.61 |
| 2022-10-26 | -49.61 |
| 2022-10-25 | -49.61 |
| 2022-10-24 | -49.61 |
| 2022-10-21 | -49.61 |
| 2022-10-20 | -49.61 |
| 2022-10-19 | -49.61 |
| 2022-10-18 | -49.61 |
| 2022-10-17 | -49.61 |
| 2022-10-14 | -49.61 |
| 2022-10-13 | -48.54 |
| 2022-10-12 | -53.90 |
| 2022-10-11 | -49.61 |
| 2022-10-10 | -53.90 |
| 2022-10-07 | -53.90 |
| 2022-10-06 | -53.90 |
| 2022-10-05 | -51.75 |
| 2022-10-03 | -50.68 |
| 2022-09-30 | -50.68 |
| 2022-09-29 | -50.68 |
| 2022-09-28 | -49.61 |
| 2022-09-27 | -49.61 |
| 2022-09-26 | -49.61 |
| 2022-09-23 | -49.61 |
| 2022-09-22 | -49.61 |
| 2022-09-21 | -50.68 |
| 2022-09-20 | -42.10 |
| 2022-09-19 | -46.39 |
| 2022-09-16 | -52.83 |
| 2022-09-15 | -51.75 |
| 2022-09-14 | -57.11 |
| 2022-09-13 | -59.26 |
| 2022-09-09 | -60.33 |
| 2022-09-08 | -61.40 |
| 2022-09-07 | -61.40 |
| 2022-09-06 | -61.40 |
| 2022-09-05 | -61.40 |
| 2022-09-02 | -61.40 |
| 2022-09-01 | -61.40 |
| 2022-08-31 | -61.40 |
| 2022-08-30 | -61.40 |
| 2022-08-29 | -61.40 |
| 2022-08-26 | -61.40 |
| 2022-08-25 | -62.47 |
| 2022-08-24 | -60.33 |
| 2022-08-23 | -60.33 |
| 2022-08-22 | -60.33 |
| 2022-08-19 | -59.26 |
| 2022-08-18 | -59.26 |
| 2022-08-17 | -61.40 |
| 2022-08-16 | -60.33 |
| 2022-08-15 | -61.40 |
| 2022-08-12 | -61.40 |
| 2022-08-11 | -61.40 |
| 2022-08-10 | -61.40 |
| 2022-08-09 | -61.40 |
| 2022-08-08 | -61.40 |
| 2022-08-05 | -61.40 |
| 2022-08-04 | -61.40 |
| 2022-08-03 | -62.47 |
| 2022-08-02 | -59.26 |
| 2022-08-01 | -59.26 |
| 2022-07-29 | -59.26 |
| 2022-07-28 | -61.40 |
| 2022-07-27 | -61.40 |
| 2022-07-26 | -61.40 |
| 2022-07-25 | -61.40 |
| 2022-07-22 | -61.40 |
| 2022-07-21 | -61.40 |
| 2022-07-20 | -61.40 |
| 2022-07-19 | -61.40 |
| 2022-07-18 | -59.26 |
| 2022-07-15 | -53.90 |
| 2022-07-14 | -58.19 |
| 2022-07-13 | -62.47 |
| 2022-07-12 | -60.33 |
| 2022-07-11 | -60.33 |
| 2022-07-08 | -59.26 |
| 2022-07-07 | -59.26 |
| 2022-07-06 | -56.04 |
| 2022-07-05 | -60.33 |
| 2022-07-04 | -59.26 |
| 2022-06-30 | -57.11 |
| 2022-06-29 | -57.11 |
| 2022-06-28 | -57.11 |
| 2022-06-27 | -52.83 |
| 2022-06-24 | -52.83 |
| 2022-06-23 | -50.68 |
| 2022-06-22 | -50.68 |
| 2022-06-21 | -54.97 |
| 2022-06-20 | -61.40 |
| 2022-06-17 | -61.40 |
| 2022-06-16 | -54.97 |
| 2022-06-15 | -54.97 |
| 2022-06-14 | -53.90 |
| 2022-06-13 | -53.90 |
| 2022-06-10 | -53.90 |
| 2022-06-09 | -53.90 |
| 2022-06-08 | -53.90 |
| 2022-06-07 | -62.47 |
| 2022-06-06 | -62.47 |
| 2022-06-02 | -62.47 |
| 2022-06-01 | -62.47 |
| 2022-05-31 | -62.47 |
| 2022-05-30 | -62.47 |
| 2022-05-27 | -62.47 |
| 2022-05-26 | -62.47 |
| 2022-05-25 | -62.47 |
| 2022-05-24 | -61.40 |
| 2022-05-23 | -62.47 |
| 2022-05-20 | -62.47 |
| 2022-05-19 | -59.26 |
| 2022-05-18 | -59.26 |
| 2022-05-17 | -59.26 |
| 2022-05-16 | -59.26 |
| 2022-05-13 | -60.33 |
| 2022-05-12 | -60.33 |
| 2022-05-11 | -60.33 |
| 2022-05-10 | -58.19 |
| 2022-05-06 | -58.19 |
| 2022-05-05 | -58.19 |
| 2022-05-04 | -59.26 |
| 2022-05-03 | -59.26 |
| 2022-04-29 | -61.40 |
| 2022-04-28 | -63.55 |
| 2022-04-27 | -59.26 |
| 2022-04-26 | -59.26 |
| 2022-04-25 | -60.33 |
| 2022-04-22 | -59.26 |
| 2022-04-21 | -53.90 |
| 2022-04-20 | -51.75 |
| 2022-04-19 | -51.75 |
| 2022-04-14 | -57.11 |
| 2022-04-13 | -53.90 |
| 2022-04-12 | -57.11 |
| 2022-04-11 | -57.11 |
| 2022-04-08 | -53.90 |
| 2022-04-07 | -53.90 |
| 2022-04-06 | -53.90 |
| 2022-04-04 | -54.97 |
| 2022-04-01 | -53.90 |
| 2022-03-31 | -53.90 |
| 2022-03-30 | -53.90 |
| 2022-03-29 | -53.90 |
| 2022-03-28 | -47.46 |
| 2022-03-25 | -54.97 |
| 2022-03-24 | -56.04 |
| 2022-03-23 | -53.90 |
| 2022-03-22 | -62.47 |
| 2022-03-21 | -62.47 |
| 2022-03-18 | -62.47 |
| 2022-03-17 | -63.55 |
| 2022-03-16 | -63.55 |
| 2022-03-15 | -60.33 |
| 2022-03-14 | -60.33 |
| 2022-03-11 | -57.11 |
| 2022-03-10 | -57.11 |
| 2022-03-09 | -58.19 |
| 2022-03-08 | -58.19 |
| 2022-03-07 | -58.19 |
| 2022-03-04 | -58.19 |
| 2022-03-03 | -57.11 |
| 2022-03-02 | -54.97 |
| 2022-03-01 | -56.04 |
| 2022-02-28 | -54.97 |
| 2022-02-25 | -54.97 |
| 2022-02-24 | -54.97 |
| 2022-02-23 | -51.75 |
| 2022-02-22 | -51.75 |
| 2022-02-21 | -50.68 |
| 2022-02-18 | -49.61 |
| 2022-02-17 | -49.61 |
| 2022-02-16 | -49.61 |
| 2022-02-15 | -49.61 |
| 2022-02-14 | -49.61 |
| 2022-02-11 | -46.39 |
| 2022-02-10 | -46.39 |
| 2022-02-09 | -46.39 |
| 2022-02-08 | -46.39 |
| 2022-02-07 | -46.39 |
| 2022-02-04 | -46.39 |
| 2022-01-31 | -46.39 |
| 2022-01-28 | -46.39 |
| 2022-01-27 | -46.39 |
| 2022-01-26 | -46.39 |
| 2022-01-25 | -49.61 |
| 2022-01-24 | -49.61 |
| 2022-01-21 | -44.25 |
| 2022-01-20 | -42.10 |
| 2022-01-19 | -42.10 |
| 2022-01-18 | -42.10 |
| 2022-01-17 | -42.10 |
| 2022-01-14 | -42.10 |
| 2022-01-13 | -44.25 |
| 2022-01-12 | -44.25 |
| 2022-01-11 | -44.25 |
| 2022-01-10 | -38.89 |
| 2022-01-07 | -35.67 |
| 2022-01-06 | -35.67 |
| 2022-01-05 | -39.96 |
| 2022-01-04 | -39.96 |
| 2022-01-03 | -39.96 |
| 2021-12-31 | -39.96 |
| 2021-12-30 | -42.10 |
| 2021-12-29 | -42.10 |
| 2021-12-28 | -39.96 |
| 2021-12-24 | -44.25 |
| 2021-12-23 | -44.25 |
| 2021-12-22 | -41.03 |
| 2021-12-21 | -41.03 |
| 2021-12-20 | -41.03 |
| 2021-12-17 | -41.03 |
| 2021-12-16 | -41.03 |
| 2021-12-15 | -42.10 |
| 2021-12-14 | -42.10 |
| 2021-12-13 | -42.10 |
| 2021-12-10 | -42.10 |
| 2021-12-09 | -42.10 |
| 2021-12-08 | -42.10 |
| 2021-12-07 | -41.03 |
| 2021-12-06 | -41.03 |
| 2021-12-03 | -42.10 |
| 2021-12-02 | -42.10 |
| 2021-12-01 | -44.25 |
| 2021-11-30 | -43.18 |
| 2021-11-29 | -43.18 |
| 2021-11-26 | -39.96 |
| 2021-11-25 | -36.74 |
| 2021-11-24 | -39.96 |
| 2021-11-23 | -39.96 |
| 2021-11-22 | -39.96 |
| 2021-11-19 | -41.03 |
| 2021-11-18 | -41.03 |
| 2021-11-17 | -41.03 |
| 2021-11-16 | -38.89 |
| 2021-11-15 | -39.96 |
| 2021-11-12 | -38.89 |
| 2021-11-11 | -38.89 |
| 2021-11-10 | -42.10 |
| 2021-11-09 | -42.10 |
| 2021-11-08 | -39.96 |
| 2021-11-05 | -42.10 |
| 2021-11-04 | -34.60 |
| 2021-11-03 | -34.60 |
| 2021-11-02 | -28.17 |
| 2021-11-01 | -28.17 |
| 2021-10-29 | -31.38 |
| 2021-10-28 | -31.38 |
| 2021-10-27 | -31.38 |
| 2021-10-26 | -37.82 |
| 2021-10-25 | -41.03 |
| 2021-10-22 | -46.39 |
| 2021-10-21 | -42.10 |
| 2021-10-20 | -39.96 |
| 2021-10-19 | -35.67 |
| 2021-10-18 | -31.38 |
| 2021-10-15 | -29.24 |
| 2021-10-12 | -31.38 |
| 2021-10-11 | -31.38 |
| 2021-10-08 | -34.60 |
| 2021-10-07 | -34.60 |
| 2021-10-06 | -34.60 |
| 2021-10-05 | -35.67 |
| 2021-10-04 | -37.82 |
| 2021-09-30 | -42.10 |
| 2021-09-29 | -33.53 |
| 2021-09-28 | -26.02 |
| 2021-09-27 | -27.09 |
| 2021-09-24 | -29.24 |
| 2021-09-23 | -39.96 |
| 2021-09-21 | -38.89 |
| 2021-09-20 | -38.89 |
| 2021-09-17 | -34.60 |
| 2021-09-16 | -33.53 |
| 2021-09-15 | -33.53 |
| 2021-09-14 | -33.53 |
| 2021-09-13 | -33.53 |
| 2021-09-10 | -32.45 |
| 2021-09-09 | -32.45 |
| 2021-09-08 | -39.96 |
| 2021-09-07 | -35.67 |
| 2021-09-06 | -35.67 |
| 2021-09-03 | -35.67 |
| 2021-09-02 | -35.67 |
| 2021-09-01 | -35.67 |
| 2021-08-31 | -33.53 |
| 2021-08-30 | -33.53 |
| 2021-08-27 | -32.45 |
| 2021-08-26 | -32.45 |
| 2021-08-25 | -32.45 |
| 2021-08-24 | -34.60 |
| 2021-08-23 | -35.67 |
| 2021-08-20 | -33.53 |
| 2021-08-19 | -33.53 |
| 2021-08-18 | -30.31 |
| 2021-08-17 | -29.24 |
| 2021-08-16 | -28.17 |
| 2021-08-13 | -28.17 |
| 2021-08-12 | -29.24 |
| 2021-08-11 | -29.24 |
| 2021-08-10 | -29.24 |
| 2021-08-09 | -29.24 |
| 2021-08-06 | -24.95 |
| 2021-08-05 | -24.95 |
| 2021-08-04 | -24.95 |
| 2021-08-03 | -24.95 |
| 2021-08-02 | -28.17 |
| 2021-07-30 | -28.17 |
| 2021-07-29 | -28.17 |
| 2021-07-28 | -28.17 |
| 2021-07-27 | -28.17 |
| 2021-07-26 | -26.02 |
| 2021-07-23 | -21.73 |
| 2021-07-22 | -29.24 |
| 2021-07-21 | -32.45 |
| 2021-07-20 | -27.09 |
| 2021-07-19 | -27.09 |
| 2021-07-16 | -31.38 |
| 2021-07-15 | -26.02 |
| 2021-07-14 | -26.02 |
| 2021-07-13 | -26.02 |
| 2021-07-12 | -22.81 |
| 2021-07-09 | -27.09 |
| 2021-07-08 | -24.95 |
| 2021-07-07 | -23.88 |
| 2021-07-06 | -22.81 |
| 2021-07-05 | -22.81 |
| 2021-07-02 | -22.81 |
| 2021-06-30 | -20.66 |
| 2021-06-29 | -19.59 |
| 2021-06-28 | -28.17 |
| 2021-06-25 | -28.17 |
| 2021-06-24 | -28.17 |
| 2021-06-23 | -28.17 |
| 2021-06-22 | -28.17 |
| 2021-06-21 | -23.88 |
| 2021-06-18 | -23.88 |
| 2021-06-17 | -22.81 |
| 2021-06-16 | -22.81 |
| 2021-06-15 | -22.81 |
| 2021-06-11 | -22.81 |
| 2021-06-10 | -21.73 |
| 2021-06-09 | -22.81 |
| 2021-06-08 | -19.59 |
| 2021-06-07 | -20.66 |
| 2021-06-04 | -20.66 |
| 2021-06-03 | -17.44 |
| 2021-06-02 | -17.44 |
| 2021-06-01 | -18.52 |
| 2021-05-31 | -19.59 |
| 2021-05-28 | -15.30 |
| 2021-05-27 | -21.73 |
| 2021-05-26 | -16.37 |
| 2021-05-25 | -16.37 |
| 2021-05-24 | -22.81 |
| 2021-05-21 | -22.81 |
| 2021-05-20 | -22.81 |
| 2021-05-18 | -21.73 |
| 2021-05-17 | -18.52 |
| 2021-05-14 | -18.52 |
| 2021-05-13 | -18.52 |
| 2021-05-12 | -18.52 |
| 2021-05-11 | -18.52 |
| 2021-05-10 | -18.52 |
| 2021-05-07 | -18.52 |
| 2021-05-06 | -18.52 |
| 2021-05-05 | -16.37 |
| 2021-05-04 | -14.23 |
| 2021-05-03 | -7.80 |
| 2021-04-30 | -23.88 |
| 2021-04-29 | -11.01 |
| 2021-04-28 | -11.01 |
| 2021-04-27 | -14.23 |
| 2021-04-26 | -24.95 |
| 2021-04-23 | -21.73 |
| 2021-04-22 | -21.73 |
| 2021-04-21 | -21.73 |
| 2021-04-20 | -21.73 |
| 2021-04-19 | -21.73 |
| 2021-04-16 | -20.66 |
| 2021-04-15 | -24.95 |
| 2021-04-14 | -23.88 |
| 2021-04-13 | -23.88 |
| 2021-04-12 | -23.88 |
| 2021-04-09 | -20.66 |
| 2021-04-08 | -17.44 |
| 2021-04-07 | -17.44 |
| 2021-04-01 | -15.30 |
| 2021-03-31 | -13.16 |
| 2021-03-30 | -14.23 |
| 2021-03-29 | -13.16 |
| 2021-03-26 | -12.08 |
| 2021-03-25 | -18.52 |
| 2021-03-24 | -14.23 |
| 2021-03-23 | -13.16 |
| 2021-03-22 | -12.08 |
| 2021-03-19 | -6.72 |
| 2021-03-18 | -12.08 |
| 2021-03-17 | -6.72 |
| 2021-03-16 | -14.23 |
| 2021-03-15 | -16.37 |
| 2021-03-12 | -12.08 |
| 2021-03-11 | -17.44 |
| 2021-03-10 | -21.73 |
| 2021-03-09 | -24.95 |
| 2021-03-08 | -18.52 |
| 2021-03-05 | -11.01 |
| 2021-03-04 | -14.23 |
| 2021-03-03 | -14.23 |
| 2021-03-02 | -14.23 |
| 2021-03-01 | -9.94 |
| 2021-02-26 | -13.16 |
| 2021-02-25 | -3.51 |
| 2021-02-24 | 19.01 |
| 2021-02-23 | 7.21 |
| 2021-02-22 | -35.67 |
| 2021-02-19 | -28.17 |
| 2021-02-18 | -27.09 |
| 2021-02-17 | -30.31 |
| 2021-02-16 | -26.02 |
| 2021-02-11 | -32.45 |
| 2021-02-10 | -35.67 |
| 2021-02-09 | -35.67 |
| 2021-02-08 | -37.82 |
| 2021-02-05 | -35.67 |
| 2021-02-04 | -30.31 |
| 2021-02-03 | -30.31 |
| 2021-02-02 | -35.67 |
| 2021-02-01 | -31.38 |
| 2021-01-29 | -32.45 |
| 2021-01-28 | -33.53 |
| 2021-01-27 | -32.45 |
| 2021-01-26 | -32.45 |
| 2021-01-25 | -29.24 |
| 2021-01-22 | -32.45 |
| 2021-01-21 | -34.60 |
| 2021-01-20 | -30.31 |
| 2021-01-19 | -32.45 |
| 2021-01-18 | -31.38 |
| 2021-01-15 | -30.31 |
| 2021-01-14 | -26.02 |
| 2021-01-13 | -27.09 |
| 2021-01-12 | -32.45 |
| 2021-01-11 | -30.31 |
| 2021-01-08 | -28.17 |
| 2021-01-07 | -26.02 |
| 2021-01-06 | -27.09 |
| 2021-01-05 | -23.88 |
| 2021-01-04 | -23.88 |
| 2020-12-31 | -13.16 |
| 2020-12-30 | -28.17 |
| 2020-12-29 | -33.53 |
| 2020-12-28 | -33.53 |
| 2020-12-24 | -29.24 |
| 2020-12-23 | -24.95 |
| 2020-12-22 | -21.73 |
| 2020-12-21 | -30.31 |
| 2020-12-18 | -27.09 |
| 2020-12-17 | -16.37 |
| 2020-12-16 | -16.37 |
| 2020-12-15 | -30.31 |
| 2020-12-14 | -30.31 |
| 2020-12-11 | -33.53 |
| 2020-12-10 | -22.81 |
| 2020-12-09 | -22.81 |
| 2020-12-08 | -18.52 |
| 2020-12-07 | -29.24 |
| 2020-12-04 | -24.95 |
| 2020-12-03 | -19.59 |
| 2020-12-02 | -13.16 |
| 2020-12-01 | -22.81 |
| 2020-11-30 | -13.16 |
| 2020-11-27 | 7.21 |
| 2020-11-26 | 7.21 |
| 2020-11-25 | 7.21 |
| 2020-11-24 | 7.21 |
| 2020-11-23 | 7.21 |
| 2020-11-20 | 7.21 |
| 2020-11-19 | 7.21 |
| 2020-11-18 | 7.21 |
| 2020-11-17 | 7.21 |
| 2020-11-16 | 7.21 |
| 2020-11-13 | 7.21 |
| 2020-11-12 | 7.21 |
| 2020-11-11 | 7.21 |
| 2020-11-10 | 7.21 |
| 2020-11-09 | 7.21 |
| 2020-11-06 | 7.21 |
| 2020-11-05 | 7.21 |
| 2020-11-04 | 7.21 |
| 2020-11-03 | 7.21 |
| 2020-11-02 | 7.21 |
| 2020-10-30 | 7.21 |
| 2020-10-29 | 7.21 |
| 2020-10-28 | 7.21 |
| 2020-10-27 | 28.66 |
| 2020-10-23 | 17.94 |
| 2020-10-22 | 17.94 |
| 2020-10-21 | 17.94 |
| 2020-10-20 | 17.94 |
| 2020-10-19 | 17.94 |
| 2020-10-16 | 17.94 |
| 2020-10-15 | 17.94 |
| 2020-10-14 | 28.66 |
| 2020-10-12 | 17.94 |
| 2020-10-09 | 28.66 |
| 2020-10-08 | 28.66 |
| 2020-10-07 | 28.66 |
| 2020-10-06 | 28.66 |
| 2020-10-05 | 28.66 |
| 2020-09-30 | 39.38 |
| 2020-09-29 | 28.66 |
| 2020-09-28 | 28.66 |
| 2020-09-25 | 28.66 |
| 2020-09-24 | 28.66 |
| 2020-09-23 | 39.38 |
| 2020-09-22 | 28.66 |
| 2020-09-21 | 28.66 |
| 2020-09-18 | 39.38 |
| 2020-09-17 | 39.38 |
| 2020-09-16 | 39.38 |
| 2020-09-15 | 39.38 |
| 2020-09-14 | 50.10 |
| 2020-09-11 | 50.10 |
| 2020-09-10 | 60.82 |
| 2020-09-09 | 71.54 |
| 2020-09-08 | 71.54 |
| 2020-09-07 | 71.54 |
| 2020-09-04 | 60.82 |
| 2020-09-03 | 82.26 |
| 2020-09-02 | 71.54 |
| 2020-09-01 | 82.26 |
| 2020-08-31 | 71.54 |
| 2020-08-28 | 71.54 |
| 2020-08-27 | 71.54 |
| 2020-08-26 | 71.54 |
| 2020-08-25 | 82.26 |
| 2020-08-24 | 60.82 |
| 2020-08-21 | 92.99 |
| 2020-08-20 | 103.71 |
| 2020-08-19 | 103.71 |
| 2020-08-18 | 103.71 |
| 2020-08-17 | 114.43 |
| 2020-08-14 | 103.71 |
| 2020-08-13 | 103.71 |
| 2020-08-12 | 114.43 |
| 2020-08-11 | 125.15 |
| 2020-08-10 | 135.87 |
| 2020-08-07 | 135.87 |
| 2020-08-06 | 125.15 |
| 2020-08-05 | 125.15 |
| 2020-08-04 | 135.87 |
| 2020-08-03 | 135.87 |
| 2020-07-31 | 135.87 |
| 2020-07-30 | 157.31 |
| 2020-07-29 | 135.87 |
| 2020-07-28 | 125.15 |
| 2020-07-27 | 135.87 |
| 2020-07-24 | 135.87 |
| 2020-07-23 | 157.31 |
| 2020-07-22 | 168.04 |
| 2020-07-21 | 200.20 |
| 2020-07-20 | 135.87 |
| 2020-07-17 | 114.43 |
| 2020-07-16 | 135.87 |
| 2020-07-15 | 125.15 |
| 2020-07-14 | 135.87 |
| 2020-07-13 | 157.31 |
| 2020-07-10 | 210.92 |
| 2020-07-09 | 757.71 |
| 2020-07-08 | 468.24 |
| 2020-07-07 | 125.15 |
| 2020-07-06 | 103.71 |
| 2020-07-03 | 92.99 |
| 2020-07-02 | 200.20 |
| 2020-06-30 | 210.92 |
| 2020-06-29 | 221.64 |
| 2020-06-26 | 221.64 |
| 2020-06-24 | 221.64 |
| 2020-06-23 | 221.64 |
| 2020-06-22 | 221.64 |
| 2020-06-19 | 221.64 |
| 2020-06-18 | 221.64 |
| 2020-06-17 | 221.64 |
| 2020-06-16 | 221.64 |
| 2020-06-15 | 221.64 |
| 2020-06-12 | 221.64 |
| 2020-06-11 | 221.64 |
| 2020-06-10 | 221.64 |
| 2020-06-09 | 221.64 |
| 2020-06-08 | 221.64 |
| 2020-06-05 | 221.64 |
| 2020-06-04 | 221.64 |
| 2020-06-03 | 221.64 |
| 2020-06-02 | 221.64 |
| 2020-06-01 | 221.64 |
| 2020-05-29 | 221.64 |
| 2020-05-28 | 221.64 |
| 2020-05-27 | 221.64 |
| 2020-05-26 | 221.64 |
| 2020-05-25 | 221.64 |
| 2020-05-22 | 221.64 |
| 2020-05-21 | 221.64 |
| 2020-05-20 | 221.64 |
| 2020-05-19 | 221.64 |
| 2020-05-18 | 221.64 |
| 2020-05-15 | 221.64 |
| 2020-05-14 | 221.64 |
| 2020-05-13 | 221.64 |
| 2020-05-12 | 221.64 |
| 2020-05-11 | 221.64 |
| 2020-05-08 | 221.64 |
| 2020-05-07 | 221.64 |
| 2020-05-06 | 221.64 |
| 2020-05-05 | 221.64 |
| 2020-05-04 | 221.64 |
| 2020-04-29 | 221.64 |
| 2020-04-28 | 221.64 |
| 2020-04-27 | 221.64 |
| 2020-04-24 | 221.64 |
| 2020-04-23 | 221.64 |
| 2020-04-22 | 221.64 |
| 2020-04-21 | 221.64 |
| 2020-04-20 | 221.64 |
| 2020-04-17 | 221.64 |
| 2020-04-16 | 221.64 |
| 2020-04-15 | 221.64 |
| 2020-04-14 | 221.64 |
| 2020-04-09 | 221.64 |
| 2020-04-08 | 221.64 |
| 2020-04-07 | 221.64 |
| 2020-04-06 | 221.64 |
| 2020-04-03 | 221.64 |
| 2020-04-02 | 221.64 |
| 2020-04-01 | 221.64 |
| 2020-03-31 | 221.64 |
| 2020-03-30 | 189.48 |
| 2020-03-27 | 264.53 |
| 2020-03-26 | 264.53 |
| 2020-03-25 | 264.53 |
| 2020-03-24 | 264.53 |
| 2020-03-23 | 264.53 |
| 2020-03-20 | 253.81 |
| 2020-03-19 | 264.53 |
| 2020-03-18 | 275.25 |
| 2020-03-17 | 264.53 |
| 2020-03-16 | 285.97 |
| 2020-03-13 | 275.25 |
| 2020-03-12 | 307.41 |
| 2020-03-11 | 307.41 |
| 2020-03-10 | 296.69 |
| 2020-03-09 | 307.41 |
| 2020-03-06 | 296.69 |
| 2020-03-05 | 318.14 |
| 2020-03-04 | 307.41 |
| 2020-03-03 | 307.41 |
| 2020-03-02 | 328.86 |
| 2020-02-28 | 285.97 |
| 2020-02-27 | 285.97 |
| 2020-02-26 | 285.97 |
| 2020-02-25 | 285.97 |
| 2020-02-24 | 307.41 |
| 2020-02-21 | 285.97 |
| 2020-02-20 | 253.81 |
| 2020-02-19 | 285.97 |
| 2020-02-18 | 285.97 |
| 2020-02-17 | 285.97 |
| 2020-02-14 | 285.97 |
| 2020-02-13 | 285.97 |
| 2020-02-12 | 285.97 |
| 2020-02-11 | 285.97 |
| 2020-02-10 | 285.97 |
| 2020-02-07 | 285.97 |
| 2020-02-06 | 285.97 |
| 2020-02-05 | 264.53 |
| 2020-02-04 | 221.64 |
| 2020-02-03 | 221.64 |
| 2020-01-31 | 221.64 |
| 2020-01-30 | 232.36 |
| 2020-01-29 | 243.09 |
| 2020-01-24 | 264.53 |
| 2020-01-23 | 318.14 |
| 2020-01-22 | 275.25 |
| 2020-01-21 | 285.97 |
| 2020-01-20 | 285.97 |
| 2020-01-17 | 285.97 |
| 2020-01-16 | 285.97 |
| 2020-01-15 | 285.97 |
| 2020-01-14 | 285.97 |
| 2020-01-13 | 285.97 |
| 2020-01-10 | 285.97 |
| 2020-01-09 | 285.97 |
| 2020-01-08 | 285.97 |
| 2020-01-07 | 285.97 |
| 2020-01-06 | 285.97 |
| 2020-01-03 | 285.97 |
| 2020-01-02 | 285.97 |
| 2019-12-31 | 285.97 |
| 2019-12-30 | 285.97 |
| 2019-12-27 | 307.41 |
| 2019-12-24 | 307.41 |
| 2019-12-23 | 307.41 |
| 2019-12-20 | 307.41 |
| 2019-12-19 | 307.41 |
| 2019-12-18 | 307.41 |
| 2019-12-17 | 307.41 |
| 2019-12-16 | 307.41 |
| 2019-12-13 | 339.58 |
| 2019-12-12 | 339.58 |
| 2019-12-11 | 307.41 |
| 2019-12-10 | 307.41 |
| 2019-12-09 | 296.69 |
| 2019-12-06 | 296.69 |
| 2019-12-05 | 307.41 |
| 2019-12-04 | 307.41 |
| 2019-12-03 | 307.41 |
| 2019-12-02 | 307.41 |
| 2019-11-29 | 318.14 |
| 2019-11-28 | 318.14 |
| 2019-11-27 | 318.14 |
| 2019-11-26 | 339.58 |
| 2019-11-25 | 339.58 |
| 2019-11-22 | 328.86 |
| 2019-11-21 | 318.14 |
| 2019-11-20 | 318.14 |
| 2019-11-19 | 318.14 |
| 2019-11-18 | 371.74 |
| 2019-11-15 | 318.14 |
| 2019-11-14 | 361.02 |
| 2019-11-13 | 382.46 |
| 2019-11-12 | 328.86 |
| 2019-11-11 | 328.86 |
| 2019-11-08 | 339.58 |
| 2019-11-07 | 339.58 |
| 2019-11-06 | 339.58 |
| 2019-11-05 | 339.58 |
| 2019-11-04 | 328.86 |
| 2019-11-01 | 350.30 |
| 2019-10-31 | 339.58 |
| 2019-10-30 | 339.58 |
| 2019-10-29 | 328.86 |
| 2019-10-28 | 328.86 |
| 2019-10-25 | 350.30 |
| 2019-10-24 | 328.86 |
| 2019-10-23 | 328.86 |
| 2019-10-22 | 339.58 |
| 2019-10-21 | 350.30 |
| 2019-10-18 | 371.74 |
| 2019-10-17 | 328.86 |
| 2019-10-16 | 328.86 |
| 2019-10-15 | 361.02 |
| 2019-10-14 | 361.02 |
| 2019-10-11 | 350.30 |
| 2019-10-10 | 350.30 |
| 2019-10-09 | 361.02 |
| 2019-10-08 | 371.74 |
| 2019-10-04 | 361.02 |
| 2019-10-03 | 361.02 |
| 2019-10-02 | 361.02 |
| 2019-09-30 | 361.02 |
| 2019-09-27 | 350.30 |
| 2019-09-26 | 339.58 |
| 2019-09-25 | 350.30 |
| 2019-09-24 | 350.30 |
| 2019-09-23 | 361.02 |
| 2019-09-20 | 361.02 |
| 2019-09-19 | 361.02 |
| 2019-09-18 | 371.74 |
| 2019-09-17 | 371.74 |
| 2019-09-16 | 371.74 |
| 2019-09-13 | 403.91 |
| 2019-09-12 | 361.02 |
| 2019-09-11 | 371.74 |
| 2019-09-10 | 371.74 |
| 2019-09-09 | 382.46 |
| 2019-09-06 | 393.19 |
| 2019-09-05 | 371.74 |
| 2019-09-04 | 414.63 |
| 2019-09-03 | 403.91 |
| 2019-09-02 | 382.46 |
| 2019-08-30 | 382.46 |
| 2019-08-29 | 382.46 |
| 2019-08-28 | 382.46 |
| 2019-08-27 | 382.46 |
| 2019-08-26 | 393.19 |
| 2019-08-23 | 382.46 |
| 2019-08-22 | 382.46 |
| 2019-08-21 | 371.74 |
| 2019-08-20 | 361.02 |
| 2019-08-19 | 361.02 |
| 2019-08-16 | 436.07 |
| 2019-08-15 | 414.63 |
| 2019-08-14 | 425.35 |
| 2019-08-13 | 403.91 |
| 2019-08-12 | 403.91 |
| 2019-08-09 | 414.63 |
| 2019-08-08 | 403.91 |
| 2019-08-07 | 403.91 |
| 2019-08-06 | 414.63 |
| 2019-08-05 | 393.19 |
| 2019-08-02 | 393.19 |
| 2019-08-01 | 393.19 |
| 2019-07-31 | 393.19 |
| 2019-07-30 | 393.19 |
| 2019-07-29 | 393.19 |
| 2019-07-26 | 393.19 |
| 2019-07-25 | 371.74 |
| 2019-07-24 | 403.91 |
| 2019-07-23 | 403.91 |
| 2019-07-22 | 403.91 |
| 2019-07-19 | 414.63 |
| 2019-07-18 | 393.19 |
| 2019-07-17 | 425.35 |
| 2019-07-16 | 425.35 |
| 2019-07-15 | 393.19 |
| 2019-07-12 | 393.19 |
| 2019-07-11 | 403.91 |
| 2019-07-10 | 403.91 |
| 2019-07-09 | 403.91 |
| 2019-07-08 | 393.19 |
| 2019-07-05 | 414.63 |
| 2019-07-04 | 414.63 |
| 2019-07-03 | 436.07 |
| 2019-07-02 | 382.46 |
| 2019-06-28 | 382.46 |
| 2019-06-27 | 371.74 |
| 2019-06-26 | 414.63 |
| 2019-06-25 | 414.63 |
| 2019-06-24 | 371.74 |
| 2019-06-21 | 403.91 |
| 2019-06-20 | 436.07 |
| 2019-06-19 | 393.19 |
| 2019-06-18 | 403.91 |
| 2019-06-17 | 403.91 |
| 2019-06-14 | 393.19 |
| 2019-06-13 | 393.19 |
| 2019-06-12 | 414.63 |
| 2019-06-11 | 382.46 |
| 2019-06-10 | 393.19 |
| 2019-06-06 | 403.91 |
| 2019-06-05 | 393.19 |
| 2019-06-04 | 403.91 |
| 2019-06-03 | 371.74 |
| 2019-05-31 | 436.07 |
| 2019-05-30 | 382.46 |
| 2019-05-29 | 403.91 |
| 2019-05-28 | 403.91 |
| 2019-05-27 | 425.35 |
| 2019-05-24 | 436.07 |
| 2019-05-23 | 436.07 |
| 2019-05-22 | 436.07 |
| 2019-05-21 | 436.07 |
| 2019-05-20 | 436.07 |
| 2019-05-17 | 436.07 |
| 2019-05-16 | 489.68 |
| 2019-05-15 | 457.51 |
| 2019-05-14 | 393.19 |
| 2019-05-10 | 371.74 |
| 2019-05-09 | 361.02 |
| 2019-05-08 | 361.02 |
| 2019-05-07 | 371.74 |
| 2019-05-06 | 339.58 |
| 2019-05-03 | 339.58 |
| 2019-05-02 | 361.02 |
| 2019-04-30 | 361.02 |
| 2019-04-29 | 361.02 |
| 2019-04-26 | 350.30 |
| 2019-04-25 | 350.30 |
| 2019-04-24 | 382.46 |
| 2019-04-23 | 382.46 |
| 2019-04-18 | 382.46 |
| 2019-04-17 | 328.86 |
| 2019-04-16 | 339.58 |
| 2019-04-15 | 382.46 |
| 2019-04-12 | 382.46 |
| 2019-04-11 | 382.46 |
| 2019-04-10 | 382.46 |
| 2019-04-09 | 382.46 |
| 2019-04-08 | 382.46 |
| 2019-04-04 | 382.46 |
| 2019-04-03 | 361.02 |
| 2019-04-02 | 393.19 |
| 2019-04-01 | 393.19 |
| 2019-03-29 | 382.46 |
| 2019-03-28 | 382.46 |
| 2019-03-27 | 382.46 |
| 2019-03-26 | 393.19 |
| 2019-03-25 | 403.91 |
| 2019-03-22 | 403.91 |
| 2019-03-21 | 403.91 |
| 2019-03-20 | 403.91 |
| 2019-03-19 | 403.91 |
| 2019-03-18 | 371.74 |
| 2019-03-15 | 371.74 |
| 2019-03-14 | 339.58 |
| 2019-03-13 | 328.86 |
| 2019-03-12 | 339.58 |
| 2019-03-11 | 339.58 |
| 2019-03-08 | 328.86 |
| 2019-03-07 | 339.58 |
| 2019-03-06 | 339.58 |
| 2019-03-05 | 350.30 |
| 2019-03-04 | 339.58 |
| 2019-03-01 | 339.58 |
| 2019-02-28 | 339.58 |
| 2019-02-27 | 361.02 |
| 2019-02-26 | 328.86 |
| 2019-02-25 | 350.30 |
| 2019-02-22 | 350.30 |
| 2019-02-21 | 361.02 |
| 2019-02-20 | 361.02 |
| 2019-02-19 | 350.30 |
| 2019-02-18 | 350.30 |
| 2019-02-15 | 339.58 |
| 2019-02-14 | 339.58 |
| 2019-02-13 | 371.74 |
| 2019-02-12 | 371.74 |
| 2019-02-11 | 371.74 |
| 2019-02-08 | 350.30 |
| 2019-02-04 | 318.14 |
| 2019-02-01 | 350.30 |
| 2019-01-31 | 350.30 |
| 2019-01-30 | 361.02 |
| 2019-01-29 | 361.02 |
| 2019-01-28 | 350.30 |
| 2019-01-25 | 350.30 |
| 2019-01-24 | 328.86 |
| 2019-01-23 | 318.14 |
| 2019-01-22 | 328.86 |
| 2019-01-21 | 307.41 |
| 2019-01-18 | 361.02 |
| 2019-01-17 | 371.74 |
| 2019-01-16 | 339.58 |
| 2019-01-15 | 339.58 |
| 2019-01-14 | 328.86 |
| 2019-01-11 | 339.58 |
| 2019-01-10 | 350.30 |
| 2019-01-09 | 339.58 |
| 2019-01-08 | 328.86 |
| 2019-01-07 | 307.41 |
| 2019-01-04 | 264.53 |
| 2019-01-03 | 210.92 |
| 2019-01-02 | 221.64 |
| 2018-12-31 | 232.36 |
| 2018-12-28 | 275.25 |
| 2018-12-27 | 489.68 |
| 2018-12-24 | 511.12 |
| 2018-12-21 | 489.68 |
| 2018-12-20 | 511.12 |
| 2018-12-19 | 511.12 |
| 2018-12-18 | 521.84 |
| 2018-12-17 | 468.24 |
| 2018-12-14 | 489.68 |
| 2018-12-13 | 489.68 |
| 2018-12-12 | 489.68 |
| 2018-12-11 | 500.40 |
| 2018-12-10 | 521.84 |
| 2018-12-07 | 532.56 |
| 2018-12-06 | 543.29 |
| 2018-12-05 | 554.01 |
| 2018-12-04 | 564.73 |
| 2018-12-03 | 586.17 |
| 2018-11-30 | 575.45 |
| 2018-11-29 | 596.89 |
| 2018-11-28 | 575.45 |
| 2018-11-27 | 586.17 |
| 2018-11-26 | 586.17 |
| 2018-11-23 | 521.84 |
| 2018-11-22 | 554.01 |
| 2018-11-21 | 543.29 |
| 2018-11-20 | 543.29 |
| 2018-11-19 | 511.12 |
| 2018-11-16 | 543.29 |
| 2018-11-15 | 586.17 |
| 2018-11-14 | 586.17 |
| 2018-11-13 | 586.17 |
| 2018-11-12 | 586.17 |
| 2018-11-09 | 586.17 |
| 2018-11-08 | 586.17 |
| 2018-11-07 | 586.17 |
| 2018-11-06 | 586.17 |
| 2018-11-05 | 543.29 |
| 2018-11-02 | 596.89 |
| 2018-11-01 | 596.89 |
| 2018-10-31 | 596.89 |
| 2018-10-30 | 629.06 |
| 2018-10-29 | 596.89 |
| 2018-10-26 | 629.06 |
| 2018-10-25 | 596.89 |
| 2018-10-24 | 596.89 |
| 2018-10-23 | 596.89 |
| 2018-10-22 | 596.89 |
| 2018-10-19 | 596.89 |
| 2018-10-18 | 596.89 |
| 2018-10-16 | 596.89 |
| 2018-10-15 | 596.89 |
| 2018-10-12 | 596.89 |
| 2018-10-11 | 586.17 |
| 2018-10-10 | 607.61 |
| 2018-10-09 | 586.17 |
| 2018-10-08 | 575.45 |
| 2018-10-05 | 575.45 |
| 2018-10-04 | 575.45 |
| 2018-10-03 | 564.73 |
| 2018-10-02 | 543.29 |
| 2018-09-28 | 554.01 |
| 2018-09-27 | 564.73 |
| 2018-09-26 | 564.73 |
| 2018-09-24 | 575.45 |
| 2018-09-21 | 564.73 |
| 2018-09-20 | 564.73 |
| 2018-09-19 | 543.29 |
| 2018-09-18 | 575.45 |
| 2018-09-17 | 575.45 |
| 2018-09-14 | 500.40 |
| 2018-09-13 | 521.84 |
| 2018-09-12 | 554.01 |
| 2018-09-11 | 607.61 |
| 2018-09-10 | 650.50 |
| 2018-09-07 | 629.06 |
| 2018-09-06 | 629.06 |
| 2018-09-05 | 639.78 |
| 2018-09-04 | 639.78 |
| 2018-09-03 | 650.50 |
| 2018-08-31 | 650.50 |
| 2018-08-30 | 629.06 |
| 2018-08-29 | 650.50 |
| 2018-08-28 | 650.50 |
| 2018-08-27 | 629.06 |
| 2018-08-24 | 629.06 |
| 2018-08-23 | 618.34 |
| 2018-08-22 | 639.78 |
| 2018-08-21 | 661.22 |
| 2018-08-20 | 661.22 |
| 2018-08-17 | 650.50 |
| 2018-08-16 | 650.50 |
| 2018-08-15 | 661.22 |
| 2018-08-14 | 650.50 |
| 2018-08-13 | 650.50 |
| 2018-08-10 | 650.50 |
| 2018-08-09 | 661.22 |
| 2018-08-08 | 661.22 |
| 2018-08-07 | 650.50 |
| 2018-08-06 | 650.50 |
| 2018-08-03 | 650.50 |
| 2018-08-02 | 650.50 |
| 2018-08-01 | 650.50 |
| 2018-07-31 | 650.50 |
| 2018-07-30 | 639.78 |
| 2018-07-27 | 650.50 |
| 2018-07-26 | 650.50 |
| 2018-07-25 | 650.50 |
| 2018-07-24 | 650.50 |
| 2018-07-23 | 650.50 |
| 2018-07-20 | 650.50 |
| 2018-07-19 | 661.22 |
| 2018-07-18 | 661.22 |
| 2018-07-17 | 650.50 |
| 2018-07-16 | 671.94 |
| 2018-07-13 | 650.50 |
| 2018-07-12 | 671.94 |
| 2018-07-11 | 661.22 |
| 2018-07-10 | 618.34 |
| 2018-07-09 | 661.22 |
| 2018-07-06 | 661.22 |
| 2018-07-05 | 650.50 |
| 2018-07-04 | 650.50 |
| 2018-07-03 | 629.06 |
| 2018-06-29 | 607.61 |
| 2018-06-28 | 639.78 |
| 2018-06-27 | 596.89 |
| 2018-06-26 | 564.73 |
| 2018-06-25 | 543.29 |
| 2018-06-22 | 521.84 |
| 2018-06-21 | 532.56 |
| 2018-06-20 | 446.79 |
| 2018-06-19 | 446.79 |
| 2018-06-15 | 468.24 |
| 2018-06-14 | 468.24 |
| 2018-06-13 | 468.24 |
| 2018-06-12 | 468.24 |
| 2018-06-11 | 478.96 |
| 2018-06-08 | 478.96 |
| 2018-06-07 | 500.40 |
| 2018-06-06 | 500.40 |
| 2018-06-05 | 489.68 |
| 2018-06-04 | 489.68 |
| 2018-06-01 | 489.68 |
| 2018-05-31 | 489.68 |
| 2018-05-30 | 489.68 |
| 2018-05-29 | 489.68 |
| 2018-05-28 | 489.68 |
| 2018-05-25 | 500.40 |
| 2018-05-24 | 521.84 |
| 2018-05-23 | 521.84 |
| 2018-05-21 | 521.84 |
| 2018-05-18 | 543.29 |
| 2018-05-17 | 554.01 |
| 2018-05-16 | 554.01 |
| 2018-05-15 | 564.73 |
| 2018-05-14 | 575.45 |
| 2018-05-11 | 564.73 |
| 2018-05-10 | 564.73 |
| 2018-05-09 | 564.73 |
| 2018-05-08 | 532.56 |
| 2018-05-07 | 586.17 |
| 2018-05-04 | 586.17 |
| 2018-05-03 | 596.89 |
| 2018-05-02 | 543.29 |
| 2018-04-30 | 543.29 |
| 2018-04-27 | 629.06 |
| 2018-04-26 | 543.29 |
| 2018-04-25 | 446.79 |
| 2018-04-24 | 500.40 |
| 2018-04-23 | 500.40 |
| 2018-04-20 | 500.40 |
| 2018-04-19 | 489.68 |
| 2018-04-18 | 468.24 |
| 2018-04-17 | 521.84 |
| 2018-04-16 | 521.84 |
| 2018-04-13 | 543.29 |
| 2018-04-12 | 446.79 |
| 2018-04-11 | 446.79 |
| 2018-04-10 | 446.79 |
| 2018-04-09 | 446.79 |
| 2018-04-06 | 457.51 |
| 2018-04-04 | 457.51 |
| 2018-04-03 | 489.68 |
| 2018-03-29 | 489.68 |
| 2018-03-28 | 511.12 |
| 2018-03-27 | 511.12 |
| 2018-03-26 | 489.68 |
| 2018-03-23 | 489.68 |
| 2018-03-22 | 511.12 |
| 2018-03-21 | 489.68 |
| 2018-03-20 | 500.40 |
| 2018-03-19 | 489.68 |
| 2018-03-16 | 489.68 |
| 2018-03-15 | 521.84 |
| 2018-03-14 | 554.01 |
| 2018-03-13 | 554.01 |
| 2018-03-12 | 575.45 |
| 2018-03-09 | 586.17 |
| 2018-03-08 | 543.29 |
| 2018-03-07 | 564.73 |
| 2018-03-06 | 586.17 |
| 2018-03-05 | 575.45 |
| 2018-03-02 | 575.45 |
| 2018-03-01 | 586.17 |
| 2018-02-28 | 618.34 |
| 2018-02-27 | 596.89 |
| 2018-02-26 | 575.45 |
| 2018-02-23 | 596.89 |
| 2018-02-22 | 618.34 |
| 2018-02-21 | 618.34 |
| 2018-02-20 | 639.78 |
| 2018-02-15 | 618.34 |
| 2018-02-14 | 564.73 |
| 2018-02-13 | 564.73 |
| 2018-02-12 | 575.45 |
| 2018-02-09 | 575.45 |
| 2018-02-08 | 575.45 |
| 2018-02-07 | 575.45 |
| 2018-02-06 | 500.40 |
| 2018-02-05 | 575.45 |
| 2018-02-02 | 596.89 |
| 2018-02-01 | 532.56 |
| 2018-01-31 | 532.56 |
| 2018-01-30 | 543.29 |
| 2018-01-29 | 575.45 |
| 2018-01-26 | 564.73 |
| 2018-01-25 | 596.89 |
| 2018-01-24 | 596.89 |
| 2018-01-23 | 596.89 |
| 2018-01-22 | 586.17 |
| 2018-01-19 | 564.73 |
| 2018-01-18 | 532.56 |
| 2018-01-17 | 511.12 |
| 2018-01-16 | 532.56 |
| 2018-01-15 | 532.56 |
| 2018-01-12 | 532.56 |
| 2018-01-11 | 554.01 |
| 2018-01-10 | 521.84 |
| 2018-01-09 | 564.73 |
| 2018-01-08 | 575.45 |
| 2018-01-05 | 575.45 |
| 2018-01-04 | 564.73 |
| 2018-01-03 | 596.89 |
| 2018-01-02 | 596.89 |
| 2017-12-29 | 629.06 |
| 2017-12-28 | 575.45 |
| 2017-12-27 | 596.89 |
| 2017-12-22 | 629.06 |
| 2017-12-21 | 596.89 |
| 2017-12-20 | 596.89 |
| 2017-12-19 | 596.89 |
| 2017-12-18 | 607.61 |
| 2017-12-15 | 618.34 |
| 2017-12-14 | 586.17 |
| 2017-12-13 | 586.17 |
| 2017-12-12 | 586.17 |
| 2017-12-11 | 618.34 |
| 2017-12-08 | 629.06 |
| 2017-12-07 | 629.06 |
| 2017-12-06 | 629.06 |
| 2017-12-05 | 629.06 |
| 2017-12-04 | 650.50 |
| 2017-12-01 | 650.50 |
| 2017-11-30 | 607.61 |
| 2017-11-29 | 575.45 |
| 2017-11-28 | 564.73 |
| 2017-11-27 | 596.89 |
| 2017-11-24 | 596.89 |
| 2017-11-23 | 575.45 |
| 2017-11-22 | 607.61 |
| 2017-11-21 | 629.06 |
| 2017-11-20 | 629.06 |
| 2017-11-17 | 629.06 |
| 2017-11-16 | 650.50 |
| 2017-11-15 | 650.50 |
| 2017-11-14 | 661.22 |
| 2017-11-13 | 661.22 |
| 2017-11-10 | 650.50 |
| 2017-11-09 | 650.50 |
| 2017-11-08 | 650.50 |
| 2017-11-07 | 661.22 |
| 2017-11-06 | 661.22 |
| 2017-11-03 | 661.22 |
| 2017-11-02 | 661.22 |
| 2017-11-01 | 661.22 |
| 2017-10-31 | 693.39 |
| 2017-10-30 | 693.39 |
| 2017-10-27 | 693.39 |
| 2017-10-26 | 725.55 |
| 2017-10-25 | 704.11 |
| 2017-10-24 | 693.39 |
| 2017-10-23 | 693.39 |
| 2017-10-20 | 736.27 |
| 2017-10-19 | 714.83 |
| 2017-10-18 | 725.55 |
| 2017-10-17 | 725.55 |
| 2017-10-16 | 714.83 |
| 2017-10-13 | 757.71 |
| 2017-10-12 | 736.27 |
| 2017-10-11 | 736.27 |
| 2017-10-10 | 736.27 |
| 2017-10-09 | 725.55 |
| 2017-10-06 | 768.44 |
| 2017-10-04 | 746.99 |
| 2017-10-03 | 746.99 |
| 2017-09-29 | 746.99 |
| 2017-09-28 | 746.99 |
| 2017-09-27 | 768.44 |
| 2017-09-26 | 736.27 |
| 2017-09-25 | 736.27 |
| 2017-09-22 | 757.71 |
| 2017-09-21 | 757.71 |
| 2017-09-20 | 757.71 |
| 2017-09-19 | 768.44 |
| 2017-09-18 | 768.44 |
| 2017-09-15 | 768.44 |
| 2017-09-14 | 779.16 |
| 2017-09-13 | 779.16 |
| 2017-09-12 | 757.71 |
| 2017-09-11 | 757.71 |
| 2017-09-08 | 800.60 |
| 2017-09-07 | 800.60 |
| 2017-09-06 | 779.16 |
| 2017-09-05 | 779.16 |
| 2017-09-04 | 779.16 |
| 2017-09-01 | 768.44 |
| 2017-08-31 | 714.83 |
| 2017-08-30 | 757.71 |
| 2017-08-29 | 811.32 |
| 2017-08-28 | 725.55 |
| 2017-08-25 | 682.66 |
| 2017-08-24 | 714.83 |
| 2017-08-22 | 714.83 |
| 2017-08-21 | 714.83 |
| 2017-08-18 | 757.71 |
| 2017-08-17 | 757.71 |
| 2017-08-16 | 779.16 |
| 2017-08-15 | 704.11 |
| 2017-08-14 | 671.94 |
| 2017-08-11 | 736.27 |
| 2017-08-10 | 704.11 |
| 2017-08-09 | 746.99 |
| 2017-08-08 | 736.27 |
| 2017-08-07 | 757.71 |
| 2017-08-04 | 704.11 |
| 2017-08-03 | 736.27 |
| 2017-08-02 | 736.27 |
| 2017-08-01 | 736.27 |
| 2017-07-31 | 757.71 |
| 2017-07-28 | 736.27 |
| 2017-07-27 | 757.71 |
| 2017-07-26 | 757.71 |
| 2017-07-25 | 671.94 |
| 2017-07-24 | 671.94 |
| 2017-07-21 | 704.11 |
| 2017-07-20 | 714.83 |
| 2017-07-19 | 736.27 |
| 2017-07-18 | 736.27 |
| 2017-07-17 | 714.83 |
| 2017-07-14 | 704.11 |
| 2017-07-13 | 704.11 |
| 2017-07-12 | 789.88 |
| 2017-07-11 | 789.88 |
| 2017-07-10 | 789.88 |
| 2017-07-07 | 779.16 |
| 2017-07-06 | 768.44 |
| 2017-07-05 | 725.55 |
| 2017-07-04 | 746.99 |
| 2017-07-03 | 757.71 |
| 2017-06-30 | 746.99 |
| 2017-06-29 | 757.71 |
| 2017-06-28 | 704.11 |
| 2017-06-27 | 746.99 |
| 2017-06-26 | 746.99 |
| 2017-06-23 | 757.71 |
| 2017-06-22 | 757.71 |
| 2017-06-21 | 768.44 |
| 2017-06-20 | 736.27 |
| 2017-06-19 | 704.11 |
| 2017-06-16 | 736.27 |
| 2017-06-15 | 746.99 |
| 2017-06-14 | 714.83 |
| 2017-06-13 | 736.27 |
| 2017-06-12 | 746.99 |
| 2017-06-09 | 736.27 |
| 2017-06-08 | 789.88 |
| 2017-06-07 | 800.60 |
| 2017-06-06 | 746.99 |
| 2017-06-05 | 757.71 |
| 2017-06-02 | 736.27 |
| 2017-06-01 | 693.39 |
| 2017-05-31 | 693.39 |
| 2017-05-29 | 725.55 |
| 2017-05-26 | 682.66 |
| 2017-05-25 | 682.66 |
| 2017-05-24 | 682.66 |
| 2017-05-23 | 704.11 |
| 2017-05-22 | 736.27 |
| 2017-05-19 | 736.27 |
| 2017-05-18 | 746.99 |
| 2017-05-17 | 725.55 |
| 2017-05-16 | 704.11 |
| 2017-05-15 | 725.55 |
| 2017-05-12 | 736.27 |
| 2017-05-11 | 736.27 |
| 2017-05-10 | 736.27 |
| 2017-05-09 | 736.27 |
| 2017-05-08 | 757.71 |
| 2017-05-05 | 757.71 |
| 2017-05-04 | 736.27 |
| 2017-05-02 | 811.32 |
| 2017-04-28 | 811.32 |
| 2017-04-27 | 811.32 |
| 2017-04-26 | 822.04 |
| 2017-04-25 | 800.60 |
| 2017-04-24 | 811.32 |
| 2017-04-21 | 693.39 |
| 2017-04-20 | 682.66 |
| 2017-04-19 | 736.27 |
| 2017-04-18 | 661.22 |
| 2017-04-13 | 779.16 |
| 2017-04-12 | 789.88 |
| 2017-04-11 | 789.88 |
| 2017-04-10 | 832.76 |
| 2017-04-07 | 854.21 |
| 2017-04-06 | 854.21 |
| 2017-04-05 | 854.21 |
| 2017-04-03 | 854.21 |
| 2017-03-31 | 854.21 |
| 2017-03-30 | 843.49 |
| 2017-03-29 | 843.49 |
| 2017-03-28 | 843.49 |
| 2017-03-27 | 822.04 |
| 2017-03-24 | 822.04 |
| 2017-03-23 | 822.04 |
| 2017-03-22 | 864.93 |
| 2017-03-21 | 864.93 |
| 2017-03-20 | 864.93 |
| 2017-03-17 | 864.93 |
| 2017-03-16 | 854.21 |
| 2017-03-15 | 886.37 |
| 2017-03-14 | 875.65 |
| 2017-03-13 | 854.21 |
| 2017-03-10 | 843.49 |
| 2017-03-09 | 843.49 |
| 2017-03-08 | 843.49 |
| 2017-03-07 | 886.37 |
| 2017-03-06 | 897.09 |
| 2017-03-03 | 886.37 |
| 2017-03-02 | 886.37 |
| 2017-03-01 | 886.37 |
| 2017-02-28 | 843.49 |
| 2017-02-27 | 832.76 |
| 2017-02-24 | 843.49 |
| 2017-02-23 | 886.37 |
| 2017-02-22 | 864.93 |
| 2017-02-21 | 864.93 |
| 2017-02-20 | 864.93 |
| 2017-02-17 | 864.93 |
| 2017-02-16 | 864.93 |
| 2017-02-15 | 897.09 |
| 2017-02-14 | 907.81 |
| 2017-02-13 | 897.09 |
| 2017-02-10 | 918.54 |
| 2017-02-09 | 918.54 |
| 2017-02-08 | 918.54 |
| 2017-02-07 | 907.81 |
| 2017-02-06 | 897.09 |
| 2017-02-03 | 886.37 |
| 2017-02-02 | 907.81 |
| 2017-02-01 | 907.81 |
| 2017-01-27 | 822.04 |
| 2017-01-26 | 822.04 |
| 2017-01-25 | 886.37 |
| 2017-01-24 | 886.37 |
| 2017-01-23 | 918.54 |
| 2017-01-20 | 843.49 |
| 2017-01-19 | 886.37 |
| 2017-01-18 | 907.81 |
| 2017-01-17 | 886.37 |
| 2017-01-16 | 886.37 |
| 2017-01-13 | 832.76 |
| 2017-01-12 | 779.16 |
| 2017-01-11 | 779.16 |
| 2017-01-10 | 843.49 |
| 2017-01-09 | 843.49 |
| 2017-01-06 | 800.60 |
| 2017-01-05 | 779.16 |
| 2017-01-04 | 714.83 |
| 2017-01-03 | 779.16 |
| 2016-12-30 | 779.16 |
| 2016-12-29 | 757.71 |
| 2016-12-28 | 757.71 |
| 2016-12-23 | 757.71 |
| 2016-12-22 | 789.88 |
| 2016-12-21 | 757.71 |
| 2016-12-20 | 757.71 |
| 2016-12-19 | 779.16 |
| 2016-12-16 | 779.16 |
| 2016-12-15 | 779.16 |
| 2016-12-14 | 811.32 |
| 2016-12-13 | 811.32 |
| 2016-12-12 | 832.76 |
| 2016-12-09 | 800.60 |
| 2016-12-08 | 822.04 |
| 2016-12-07 | 875.65 |
| 2016-12-06 | 768.44 |
| 2016-12-05 | 789.88 |
| 2016-12-02 | 811.32 |
| 2016-12-01 | 811.32 |
| 2016-11-30 | 789.88 |
| 2016-11-29 | 832.76 |
| 2016-11-28 | 822.04 |
| 2016-11-25 | 811.32 |
| 2016-11-24 | 811.32 |
| 2016-11-23 | 800.60 |
| 2016-11-22 | 822.04 |
| 2016-11-21 | 843.49 |
| 2016-11-18 | 875.65 |
| 2016-11-17 | 875.65 |
| 2016-11-16 | 918.54 |
| 2016-11-15 | 843.49 |
| 2016-11-14 | 854.21 |
| 2016-11-11 | 864.93 |
| 2016-11-10 | 886.37 |
| 2016-11-09 | 822.04 |
| 2016-11-08 | 864.93 |
| 2016-11-07 | 875.65 |
| 2016-11-04 | 864.93 |
| 2016-11-03 | 875.65 |
| 2016-11-02 | 886.37 |
| 2016-11-01 | 854.21 |
| 2016-10-31 | 854.21 |
| 2016-10-28 | 918.54 |
| 2016-10-27 | 886.37 |
| 2016-10-26 | 907.81 |
| 2016-10-25 | 950.70 |
| 2016-10-24 | 961.42 |
| 2016-10-20 | 1,004.31 |
| 2016-10-19 | 972.14 |
| 2016-10-18 | 982.87 |
| 2016-10-17 | 972.14 |
| 2016-10-14 | 1,047.19 |
| 2016-10-13 | 1,004.31 |
| 2016-10-12 | 1,025.75 |
| 2016-10-11 | 1,047.19 |
| 2016-10-07 | 1,004.31 |
| 2016-10-06 | 982.87 |
| 2016-10-05 | 993.59 |
| 2016-10-04 | 1,036.47 |
| 2016-10-03 | 1,068.64 |
| 2016-09-30 | 1,047.19 |
| 2016-09-29 | 1,025.75 |
| 2016-09-28 | 1,004.31 |
| 2016-09-27 | 1,057.92 |
| 2016-09-26 | 1,068.64 |
| 2016-09-23 | 1,100.80 |
| 2016-09-22 | 1,100.80 |
| 2016-09-21 | 1,079.36 |
| 2016-09-20 | 1,079.36 |
| 2016-09-19 | 1,122.24 |
| 2016-09-15 | 1,132.97 |
| 2016-09-14 | 1,175.85 |
| 2016-09-13 | 1,122.24 |
| 2016-09-12 | 1,079.36 |
| 2016-09-09 | 1,175.85 |
| 2016-09-08 | 1,122.24 |
| 2016-09-07 | 1,165.13 |
| 2016-09-06 | 1,208.02 |
| 2016-09-05 | 1,186.57 |
| 2016-09-02 | 1,068.64 |
| 2016-09-01 | 1,090.08 |
| 2016-08-31 | 1,057.92 |
| 2016-08-30 | 1,079.36 |
| 2016-08-29 | 982.87 |
| 2016-08-26 | 1,004.31 |
| 2016-08-25 | 1,015.03 |
| 2016-08-24 | 1,068.64 |
| 2016-08-23 | 993.59 |
| 2016-08-22 | 1,047.19 |
| 2016-08-19 | 897.09 |
| 2016-08-18 | 854.21 |
| 2016-08-17 | 832.76 |
| 2016-08-16 | 864.93 |
| 2016-08-15 | 864.93 |
| 2016-08-12 | 875.65 |
| 2016-08-11 | 886.37 |
| 2016-08-10 | 875.65 |
| 2016-08-09 | 886.37 |
| 2016-08-08 | 864.93 |
| 2016-08-05 | 864.93 |
| 2016-08-04 | 1,025.75 |
| 2016-08-03 | 1,090.08 |
| 2016-08-01 | 1,047.19 |
| 2016-07-29 | 1,068.64 |
| 2016-07-28 | 1,079.36 |
| 2016-07-27 | 1,004.31 |
| 2016-07-26 | 1,401.00 |
| 2016-07-25 | 1,390.28 |
| 2016-07-22 | 1,486.77 |
| 2016-07-21 | 1,454.61 |
| 2016-07-20 | 1,508.22 |
| 2016-07-19 | 1,508.22 |
| 2016-07-18 | 1,465.33 |
| 2016-07-15 | 1,336.67 |
| 2016-07-14 | 1,390.28 |
| 2016-07-13 | 1,433.17 |
| 2016-07-12 | 1,454.61 |
| 2016-07-11 | 1,508.22 |
| 2016-07-08 | 1,508.22 |
| 2016-07-07 | 1,529.66 |
| 2016-07-06 | 1,593.99 |
| 2016-07-05 | 1,604.71 |
| 2016-07-04 | 1,615.43 |
| 2016-06-30 | 1,572.54 |
| 2016-06-29 | 1,658.32 |
| 2016-06-28 | 1,744.09 |
| 2016-06-27 | 1,486.77 |
| 2016-06-24 | 1,175.85 |
| 2016-06-23 | 1,186.57 |
| 2016-06-22 | 1,079.36 |
| 2016-06-21 | 1,025.75 |
| 2016-06-20 | 1,090.08 |
| 2016-06-17 | 1,036.47 |
| 2016-06-16 | 1,025.75 |
| 2016-06-15 | 1,025.75 |
| 2016-06-14 | 993.59 |
| 2016-06-13 | 993.59 |
| 2016-06-10 | 972.14 |
| 2016-06-08 | 1,004.31 |
| 2016-06-07 | 1,090.08 |
| 2016-06-06 | 1,240.18 |
| 2016-06-03 | 1,218.74 |
| 2016-06-02 | 1,218.74 |
| 2016-06-01 | 1,229.46 |
| 2016-05-31 | 1,304.51 |
| 2016-05-30 | 1,100.80 |
| 2016-05-27 | 993.59 |
| 2016-05-26 | 1,025.75 |
| 2016-05-25 | 1,047.19 |
| 2016-05-24 | 1,057.92 |
| 2016-05-23 | 1,025.75 |
| 2016-05-20 | 1,068.64 |
| 2016-05-19 | 1,068.64 |
| 2016-05-18 | 1,015.03 |
| 2016-05-17 | 1,015.03 |
| 2016-05-16 | 1,025.75 |
| 2016-05-13 | 1,015.03 |
| 2016-05-12 | 1,025.75 |
| 2016-05-11 | 1,004.31 |
| 2016-05-10 | 1,025.75 |
| 2016-05-09 | 1,047.19 |
| 2016-05-06 | 1,047.19 |
| 2016-05-05 | 1,068.64 |
| 2016-05-04 | 1,068.64 |
| 2016-05-03 | 1,057.92 |
| 2016-04-29 | 1,047.19 |
| 2016-04-28 | 1,057.92 |
| 2016-04-27 | 1,057.92 |
| 2016-04-26 | 1,068.64 |
| 2016-04-25 | 1,025.75 |
| 2016-04-22 | 1,025.75 |
| 2016-04-21 | 1,047.19 |
| 2016-04-20 | 1,036.47 |
| 2016-04-19 | 1,036.47 |
| 2016-04-18 | 1,015.03 |
| 2016-04-15 | 1,036.47 |
| 2016-04-14 | 1,047.19 |
| 2016-04-13 | 1,057.92 |
| 2016-04-12 | 1,047.19 |
| 2016-04-11 | 1,025.75 |
| 2016-04-08 | 1,004.31 |
| 2016-04-07 | 1,057.92 |
| 2016-04-06 | 1,057.92 |
| 2016-04-05 | 1,079.36 |
| 2016-04-01 | 1,079.36 |
| 2016-03-31 | 1,111.52 |
| 2016-03-30 | 1,122.24 |
| 2016-03-29 | 1,100.80 |
| 2016-03-24 | 1,100.80 |
| 2016-03-23 | 1,068.64 |
| 2016-03-22 | 1,057.92 |
| 2016-03-21 | 1,047.19 |
| 2016-03-18 | 1,047.19 |
| 2016-03-17 | 1,047.19 |
| 2016-03-16 | 1,047.19 |
| 2016-03-15 | 1,047.19 |
| 2016-03-14 | 1,057.92 |
| 2016-03-11 | 1,079.36 |
| 2016-03-10 | 1,079.36 |
| 2016-03-09 | 1,079.36 |
| 2016-03-08 | 1,079.36 |
| 2016-03-07 | 1,079.36 |
| 2016-03-04 | 1,079.36 |
| 2016-03-03 | 1,079.36 |
| 2016-03-02 | 1,079.36 |
| 2016-03-01 | 1,057.92 |
| 2016-02-29 | 1,057.92 |
| 2016-02-26 | 1,036.47 |
| 2016-02-25 | 1,025.75 |
| 2016-02-24 | 1,015.03 |
| 2016-02-23 | 1,015.03 |
| 2016-02-22 | 1,015.03 |
| 2016-02-19 | 993.59 |
| 2016-02-18 | 982.87 |
| 2016-02-17 | 832.76 |
| 2016-02-16 | 864.93 |
| 2016-02-15 | 961.42 |
| 2016-02-12 | 1,036.47 |
| 2016-02-11 | 929.26 |
| 2016-02-05 | 875.65 |
| 2016-02-04 | 736.27 |
| 2016-02-03 | 629.06 |
| 2016-02-02 | 554.01 |
| 2016-02-01 | 436.07 |
| 2016-01-29 | 328.86 |
| 2016-01-28 | 296.69 |
| 2016-01-27 | 307.41 |
| 2016-01-26 | 307.41 |
| 2016-01-25 | 307.41 |
| 2016-01-22 | 350.30 |
| 2016-01-21 | 350.30 |
| 2016-01-20 | 403.91 |
| 2016-01-19 | 425.35 |
| 2016-01-18 | 478.96 |
| 2016-01-15 | 629.06 |
| 2016-01-14 | 618.34 |
| 2016-01-13 | 618.34 |
| 2016-01-12 | 607.61 |
| 2016-01-11 | 596.89 |
| 2016-01-08 | 629.06 |
| 2016-01-07 | 629.06 |
| 2016-01-06 | 661.22 |
| 2016-01-05 | 661.22 |
| 2016-01-04 | 671.94 |
| 2015-12-31 | 671.94 |
| 2015-12-30 | 618.34 |
| 2015-12-29 | 618.34 |
| 2015-12-28 | 661.22 |
| 2015-12-24 | 661.22 |
| 2015-12-23 | 629.06 |
| 2015-12-22 | 618.34 |
| 2015-12-21 | 629.06 |
| 2015-12-18 | 629.06 |
| 2015-12-17 | 682.66 |
| 2015-12-16 | 639.78 |
| 2015-12-15 | 661.22 |
| 2015-12-14 | 629.06 |
| 2015-12-11 | 629.06 |
| 2015-12-10 | 629.06 |
| 2015-12-09 | 650.50 |
| 2015-12-08 | 639.78 |
| 2015-12-07 | 671.94 |
| 2015-12-04 | 671.94 |
| 2015-12-03 | 661.22 |
| 2015-12-02 | 725.55 |
| 2015-12-01 | 671.94 |
| 2015-11-30 | 704.11 |
| 2015-11-27 | 746.99 |
| 2015-11-26 | 714.83 |
| 2015-11-25 | 725.55 |
| 2015-11-24 | 746.99 |
| 2015-11-23 | 736.27 |
| 2015-11-20 | 779.16 |
| 2015-11-19 | 757.71 |
| 2015-11-18 | 746.99 |
| 2015-11-17 | 779.16 |
| 2015-11-16 | 789.88 |
| 2015-11-13 | 789.88 |
| 2015-11-12 | 811.32 |
| 2015-11-11 | 822.04 |
| 2015-11-10 | 811.32 |
| 2015-11-09 | 843.49 |
| 2015-11-06 | 864.93 |
| 2015-11-05 | 779.16 |
| 2015-11-04 | 822.04 |
| 2015-11-03 | 822.04 |
| 2015-11-02 | 789.88 |
| 2015-10-30 | 811.32 |
| 2015-10-29 | 789.88 |
| 2015-10-28 | 725.55 |
| 2015-10-27 | 736.27 |
| 2015-10-26 | 757.71 |
| 2015-10-23 | 768.44 |
| 2015-10-22 | 757.71 |
| 2015-10-20 | 779.16 |
| 2015-10-19 | 757.71 |
| 2015-10-16 | 789.88 |
| 2015-10-15 | 811.32 |
| 2015-10-14 | 800.60 |
| 2015-10-13 | 811.32 |
| 2015-10-12 | 811.32 |
| 2015-10-09 | 800.60 |
| 2015-10-08 | 789.88 |
| 2015-10-07 | 854.21 |
| 2015-10-06 | 811.32 |
| 2015-10-05 | 800.60 |
| 2015-10-02 | 779.16 |
| 2015-09-30 | 854.21 |
| 2015-09-29 | 854.21 |
| 2015-09-25 | 897.09 |
| 2015-09-24 | 843.49 |
| 2015-09-23 | 843.49 |
| 2015-09-22 | 789.88 |
| 2015-09-21 | 822.04 |
| 2015-09-18 | 822.04 |
| 2015-09-17 | 854.21 |
| 2015-09-16 | 843.49 |
| 2015-09-15 | 843.49 |
| 2015-09-14 | 843.49 |
| 2015-09-11 | 864.93 |
| 2015-09-10 | 864.93 |
| 2015-09-09 | 897.09 |
| 2015-09-08 | 800.60 |
| 2015-09-07 | 811.32 |
| 2015-09-04 | 832.76 |
| 2015-09-02 | 832.76 |
| 2015-09-01 | 811.32 |
| 2015-08-31 | 789.88 |
| 2015-08-28 | 929.26 |
| 2015-08-27 | 854.21 |
| 2015-08-26 | 822.04 |
| 2015-08-25 | 757.71 |
| 2015-08-24 | 789.88 |
| 2015-08-21 | 918.54 |
| 2015-08-20 | 961.42 |
| 2015-08-19 | 982.87 |
| 2015-08-18 | 982.87 |
| 2015-08-17 | 993.59 |
| 2015-08-14 | 1,015.03 |
| 2015-08-13 | 1,004.31 |
| 2015-08-12 | 993.59 |
| 2015-08-11 | 1,047.19 |
| 2015-08-10 | 1,015.03 |
| 2015-08-07 | 1,015.03 |
| 2015-08-06 | 1,047.19 |
| 2015-08-05 | 1,057.92 |
| 2015-08-04 | 1,036.47 |
| 2015-08-03 | 1,047.19 |
| 2015-07-31 | 1,132.97 |
| 2015-07-30 | 1,154.41 |
| 2015-07-29 | 1,165.13 |
| 2015-07-28 | 1,186.57 |
| 2015-07-27 | 1,208.02 |
| 2015-07-24 | 1,293.79 |
| 2015-07-23 | 1,272.34 |
| 2015-07-22 | 1,250.90 |
| 2015-07-21 | 1,229.46 |
| 2015-07-20 | 1,315.23 |
| 2015-07-17 | 1,358.12 |
| 2015-07-16 | 1,293.79 |
| 2015-07-15 | 1,304.51 |
| 2015-07-14 | 1,325.95 |
| 2015-07-13 | 1,304.51 |
| 2015-07-10 | 1,250.90 |
| 2015-07-09 | 1,090.08 |
| 2015-07-08 | 854.21 |
| 2015-07-07 | 1,004.31 |
| 2015-07-06 | 1,090.08 |
| 2015-07-03 | 1,368.84 |
| 2015-07-02 | 1,551.10 |
| 2015-06-30 | 1,647.59 |
| 2015-06-29 | 1,583.27 |
| 2015-06-26 | 1,722.64 |
| 2015-06-25 | 1,754.81 |
| 2015-06-24 | 1,819.14 |
| 2015-06-23 | 1,765.53 |
| 2015-06-22 | 1,765.53 |
| 2015-06-19 | 1,829.86 |
| 2015-06-18 | 1,851.30 |
| 2015-06-17 | 1,829.86 |
| 2015-06-16 | 1,851.30 |
| 2015-06-15 | 1,958.52 |
| 2015-06-12 | 2,076.45 |
| 2015-06-11 | 2,044.29 |
| 2015-06-10 | 2,022.84 |
| 2015-06-09 | 2,172.94 |
| 2015-06-08 | 2,344.49 |
| 2015-06-05 | 1,701.20 |
| 2015-06-04 | 1,679.76 |
| 2015-06-03 | 1,765.53 |
| 2015-06-02 | 1,593.99 |
| 2015-06-01 | 1,583.27 |
| 2015-05-29 | 1,551.10 |
| 2015-05-28 | 1,593.99 |
| 2015-05-27 | 1,572.54 |
| 2015-05-26 | 1,626.15 |
| 2015-05-22 | 1,626.15 |
| 2015-05-21 | 1,583.27 |
| 2015-05-20 | 1,572.54 |
| 2015-05-19 | 1,615.43 |
| 2015-05-18 | 1,476.05 |
| 2015-05-15 | 1,529.66 |
| 2015-05-14 | 1,551.10 |
| 2015-05-13 | 1,561.82 |
| 2015-05-12 | 1,551.10 |
| 2015-05-11 | 1,636.87 |
| 2015-05-08 | 1,529.66 |
| 2015-05-07 | 1,583.27 |
| 2015-05-06 | 1,690.48 |
| 2015-05-05 | 1,690.48 |
| 2015-05-04 | 1,679.76 |
| 2015-04-30 | 1,540.38 |
| 2015-04-29 | 1,465.33 |
| 2015-04-28 | 1,443.89 |
| 2015-04-27 | 1,497.49 |
| 2015-04-24 | 1,540.38 |
| 2015-04-23 | 1,433.17 |
| 2015-04-22 | 1,572.54 |
| 2015-04-21 | 1,486.77 |
| 2015-04-20 | 1,218.74 |
| 2015-04-17 | 1,293.79 |
| 2015-04-16 | 1,347.39 |
| 2015-04-15 | 1,368.84 |
| 2015-04-14 | 1,154.41 |
| 2015-04-13 | 1,154.41 |
| 2015-04-10 | 993.59 |
| 2015-04-09 | 961.42 |
| 2015-04-08 | 1,015.03 |
| 2015-04-02 | 982.87 |
| 2015-04-01 | 961.42 |
| 2015-03-31 | 950.70 |
| 2015-03-30 | 939.98 |
| 2015-03-27 | 961.42 |
| 2015-03-26 | 939.98 |
| 2015-03-25 | 972.14 |
| 2015-03-24 | 950.70 |
| 2015-03-23 | 950.70 |
| 2015-03-20 | 1,015.03 |
| 2015-03-19 | 982.87 |
| 2015-03-18 | 1,025.75 |
| 2015-03-17 | 1,079.36 |
| 2015-03-16 | 1,100.80 |
| 2015-03-13 | 1,165.13 |
| 2015-03-12 | 1,154.41 |
| 2015-03-11 | 1,186.57 |
| 2015-03-10 | 1,240.18 |
| 2015-03-09 | 1,047.19 |
| 2015-03-06 | 1,111.52 |
| 2015-03-05 | 1,057.92 |
| 2015-03-04 | 1,090.08 |
| 2015-03-03 | 1,175.85 |
| 2015-03-02 | 1,143.69 |
| 2015-02-27 | 1,186.57 |
| 2015-02-26 | 1,250.90 |
| 2015-02-25 | 1,272.34 |
| 2015-02-24 | 1,304.51 |
| 2015-02-23 | 1,250.90 |
| 2015-02-18 | 1,143.69 |
| 2015-02-17 | 1,154.41 |
| 2015-02-16 | 1,165.13 |
| 2015-02-13 | 1,218.74 |
| 2015-02-12 | 1,293.79 |
| 2015-02-11 | 1,315.23 |
| 2015-02-10 | 1,390.28 |
| 2015-02-09 | 1,272.34 |
| 2015-02-06 | 1,218.74 |
| 2015-02-05 | 1,047.19 |
| 2015-02-04 | 1,304.51 |
| 2015-02-03 | 1,390.28 |
| 2015-02-02 | 1,390.28 |
| 2015-01-30 | 1,390.28 |
| 2015-01-29 | 1,583.27 |
| 2015-01-28 | 1,529.66 |
| 2015-01-27 | 1,819.14 |
| 2015-01-26 | 1,057.92 |
| 2015-01-23 | 468.24 |
| 2015-01-22 | 468.24 |
| 2015-01-21 | 446.79 |
| 2015-01-20 | 446.79 |
| 2015-01-19 | 489.68 |
| 2015-01-16 | 500.40 |
| 2015-01-15 | 425.35 |
| 2015-01-14 | 446.79 |
| 2015-01-13 | 446.79 |
| 2015-01-12 | 446.79 |
| 2015-01-09 | 446.79 |
| 2015-01-08 | 446.79 |
| 2015-01-07 | 478.96 |
| 2015-01-06 | 478.96 |
| 2015-01-05 | 478.96 |
| 2015-01-02 | 478.96 |
| 2014-12-31 | 511.12 |
| 2014-12-30 | 511.12 |
| 2014-12-29 | 532.56 |
| 2014-12-24 | 532.56 |
| 2014-12-23 | 489.68 |
| 2014-12-22 | 468.24 |
| 2014-12-19 | 489.68 |
| 2014-12-18 | 554.01 |
| 2014-12-17 | 511.12 |
| 2014-12-16 | 543.29 |
| 2014-12-15 | 543.29 |
| 2014-12-12 | 425.35 |
| 2014-12-11 | 457.51 |
| 2014-12-10 | 414.63 |
| 2014-12-09 | 403.91 |
| 2014-12-08 | 436.07 |
| 2014-12-05 | 457.51 |
| 2014-12-04 | 457.51 |
| 2014-12-03 | 425.35 |
| 2014-12-02 | 436.07 |
| 2014-12-01 | 436.07 |
| 2014-11-28 | 436.07 |
| 2014-11-27 | 478.96 |
| 2014-11-26 | 468.24 |
| 2014-11-25 | 457.51 |
| 2014-11-24 | 393.19 |
| 2014-11-21 | 403.91 |
| 2014-11-20 | 414.63 |
| 2014-11-19 | 361.02 |
| 2014-11-18 | 382.46 |
| 2014-11-17 | 382.46 |
| 2014-11-14 | 382.46 |
| 2014-11-13 | 382.46 |
| 2014-11-12 | 382.46 |
| 2014-11-11 | 393.19 |
| 2014-11-10 | 393.19 |
| 2014-11-07 | 393.19 |
| 2014-11-06 | 393.19 |
| 2014-11-05 | 382.46 |
| 2014-11-04 | 371.74 |
| 2014-11-03 | 382.46 |
| 2014-10-31 | 382.46 |
| 2014-10-30 | 382.46 |
| 2014-10-29 | 382.46 |
| 2014-10-28 | 393.19 |
| 2014-10-27 | 393.19 |
| 2014-10-24 | 393.19 |
| 2014-10-23 | 393.19 |
| 2014-10-22 | 436.07 |
| 2014-10-21 | 414.63 |
| 2014-10-20 | 371.74 |
| 2014-10-17 | 425.35 |
| 2014-10-16 | 436.07 |
| 2014-10-15 | 436.07 |
| 2014-10-14 | 436.07 |
| 2014-10-13 | 436.07 |
| 2014-10-10 | 393.19 |
| 2014-10-09 | 403.91 |
| 2014-10-08 | 403.91 |
| 2014-10-07 | 414.63 |
| 2014-10-06 | 414.63 |
| 2014-10-03 | 414.63 |
| 2014-09-30 | 403.91 |
| 2014-09-29 | 393.19 |
| 2014-09-26 | 414.63 |
| 2014-09-25 | 414.63 |
| 2014-09-24 | 436.07 |
| 2014-09-23 | 468.24 |
| 2014-09-22 | 425.35 |
| 2014-09-19 | 414.63 |
| 2014-09-18 | 425.35 |
| 2014-09-17 | 436.07 |
| 2014-09-16 | 403.91 |
| 2014-09-15 | 446.79 |
| 2014-09-12 | 436.07 |
| 2014-09-11 | 425.35 |
| 2014-09-10 | 425.35 |
| 2014-09-08 | 425.35 |
| 2014-09-05 | 425.35 |
| 2014-09-04 | 403.91 |
| 2014-09-03 | 403.91 |
| 2014-09-02 | 403.91 |
| 2014-09-01 | 414.63 |
| 2014-08-29 | 425.35 |
| 2014-08-28 | 425.35 |
| 2014-08-27 | 425.35 |
| 2014-08-26 | 425.35 |
| 2014-08-25 | 425.35 |
| 2014-08-22 | 446.79 |
| 2014-08-21 | 425.35 |
| 2014-08-20 | 446.79 |
| 2014-08-19 | 446.79 |
| 2014-08-18 | 457.51 |
| 2014-08-15 | 457.51 |
| 2014-08-14 | 468.24 |
| 2014-08-13 | 425.35 |
| 2014-08-12 | 478.96 |
| 2014-08-11 | 478.96 |
| 2014-08-08 | 468.24 |
| 2014-08-07 | 457.51 |
| 2014-08-06 | 500.40 |
| 2014-08-05 | 489.68 |
| 2014-08-04 | 446.79 |
| 2014-08-01 | 457.51 |
| 2014-07-31 | 478.96 |
| 2014-07-30 | 478.96 |
| 2014-07-29 | 489.68 |
| 2014-07-28 | 521.84 |
| 2014-07-25 | 478.96 |
| 2014-07-24 | 489.68 |
| 2014-07-23 | 489.68 |
| 2014-07-22 | 500.40 |
| 2014-07-21 | 500.40 |
| 2014-07-18 | 489.68 |
| 2014-07-17 | 457.51 |
| 2014-07-16 | 436.07 |
| 2014-07-15 | 468.24 |
| 2014-07-14 | 468.24 |
| 2014-07-11 | 468.24 |
| 2014-07-10 | 468.24 |
| 2014-07-09 | 468.24 |
| 2014-07-08 | 478.96 |
| 2014-07-07 | 478.96 |
| 2014-07-04 | 478.96 |
| 2014-07-03 | 414.63 |
| 2014-07-02 | 414.63 |
| 2014-06-30 | 414.63 |
| 2014-06-27 | 382.46 |
| 2014-06-26 | 382.46 |
| 2014-06-25 | 382.46 |
| 2014-06-24 | 393.19 |
| 2014-06-23 | 414.63 |
| 2014-06-20 | 414.63 |
| 2014-06-19 | 436.07 |
| 2014-06-18 | 446.79 |
| 2014-06-17 | 436.07 |
| 2014-06-16 | 436.07 |
| 2014-06-13 | 414.63 |
| 2014-06-12 | 414.63 |
| 2014-06-11 | 446.79 |
| 2014-06-10 | 446.79 |
| 2014-06-09 | 457.51 |
| 2014-06-06 | 382.46 |
| 2014-06-05 | 382.46 |
| 2014-06-04 | 382.46 |
| 2014-06-03 | 393.19 |
| 2014-05-30 | 382.46 |
| 2014-05-29 | 382.46 |
| 2014-05-28 | 371.74 |
| 2014-05-27 | 393.19 |
| 2014-05-26 | 393.19 |
| 2014-05-23 | 393.19 |
| 2014-05-22 | 393.19 |
| 2014-05-21 | 382.46 |
| 2014-05-20 | 393.19 |
| 2014-05-19 | 436.07 |
| 2014-05-16 | 446.79 |
| 2014-05-15 | 371.74 |
| 2014-05-14 | 414.63 |
| 2014-05-13 | 414.63 |
| 2014-05-12 | 414.63 |
| 2014-05-09 | 393.19 |
| 2014-05-08 | 393.19 |
| 2014-05-07 | 393.19 |
| 2014-05-05 | 414.63 |
| 2014-05-02 | 446.79 |
| 2014-04-30 | 436.07 |
| 2014-04-29 | 436.07 |
| 2014-04-28 | 425.35 |
| 2014-04-25 | 446.79 |
| 2014-04-24 | 446.79 |
| 2014-04-23 | 457.51 |
| 2014-04-22 | 414.63 |
| 2014-04-17 | 414.63 |
| 2014-04-16 | 457.51 |
| 2014-04-15 | 446.79 |
| 2014-04-14 | 446.79 |
| 2014-04-11 | 468.24 |
| 2014-04-10 | 468.24 |
| 2014-04-09 | 468.24 |
| 2014-04-08 | 446.79 |
| 2014-04-07 | 446.79 |
| 2014-04-04 | 446.79 |
| 2014-04-03 | 446.79 |
| 2014-04-02 | 500.40 |
| 2014-04-01 | 468.24 |
| 2014-03-31 | 446.79 |
| 2014-03-28 | 489.68 |
| 2014-03-27 | 446.79 |
| 2014-03-26 | 446.79 |
| 2014-03-25 | 478.96 |
| 2014-03-24 | 478.96 |
| 2014-03-21 | 478.96 |
| 2014-03-20 | 500.40 |
| 2014-03-19 | 521.84 |
| 2014-03-18 | 468.24 |
| 2014-03-17 | 511.12 |
| 2014-03-14 | 521.84 |
| 2014-03-13 | 521.84 |
| 2014-03-12 | 500.40 |
| 2014-03-11 | 532.56 |
| 2014-03-10 | 425.35 |
| 2014-03-07 | 457.51 |
| 2014-03-06 | 457.51 |
| 2014-03-05 | 468.24 |
| 2014-03-04 | 468.24 |
| 2014-03-03 | 489.68 |
| 2014-02-28 | 436.07 |
| 2014-02-27 | 446.79 |
| 2014-02-26 | 457.51 |
| 2014-02-25 | 457.51 |
| 2014-02-24 | 457.51 |
| 2014-02-21 | 468.24 |
| 2014-02-20 | 457.51 |
| 2014-02-19 | 457.51 |
| 2014-02-18 | 478.96 |
| 2014-02-17 | 457.51 |
| 2014-02-14 | 393.19 |
| 2014-02-13 | 371.74 |
| 2014-02-12 | 371.74 |
| 2014-02-11 | 361.02 |
| 2014-02-10 | 350.30 |
| 2014-02-07 | 350.30 |
| 2014-02-06 | 328.86 |
| 2014-02-05 | 361.02 |
| 2014-02-04 | 361.02 |
| 2014-01-30 | 361.02 |
| 2014-01-29 | 361.02 |
| 2014-01-28 | 371.74 |
| 2014-01-27 | 382.46 |
| 2014-01-24 | 393.19 |
| 2014-01-23 | 393.19 |
| 2014-01-22 | 371.74 |
| 2014-01-21 | 339.58 |
| 2014-01-20 | 318.14 |
| 2014-01-17 | 328.86 |
| 2014-01-16 | 339.58 |
| 2014-01-15 | 350.30 |
| 2014-01-14 | 328.86 |
| 2014-01-13 | 339.58 |
| 2014-01-10 | 318.14 |
| 2014-01-09 | 339.58 |
| 2014-01-08 | 350.30 |
| 2014-01-07 | 328.86 |
| 2014-01-06 | 307.41 |
| 2014-01-03 | 307.41 |
| 2014-01-02 | 371.74 |
| 2013-12-31 | 361.02 |
| 2013-12-30 | 361.02 |
| 2013-12-27 | 382.46 |
| 2013-12-24 | 393.19 |
| 2013-12-23 | 382.46 |
| 2013-12-20 | 382.46 |
| 2013-12-19 | 382.46 |
| 2013-12-18 | 393.19 |
| 2013-12-17 | 393.19 |
| 2013-12-16 | 403.91 |
| 2013-12-13 | 414.63 |
| 2013-12-12 | 414.63 |
| 2013-12-11 | 446.79 |
| 2013-12-10 | 425.35 |
| 2013-12-09 | 521.84 |
| 2013-12-06 | 521.84 |
| 2013-12-05 | 554.01 |
| 2013-12-04 | 596.89 |
| 2013-12-03 | 671.94 |
| 2013-12-02 | 629.06 |
| 2013-11-29 | 575.45 |
| 2013-11-28 | 596.89 |
| 2013-11-27 | 596.89 |
| 2013-11-26 | 596.89 |
| 2013-11-25 | 596.89 |
| 2013-11-22 | 586.17 |
| 2013-11-21 | 575.45 |
| 2013-11-20 | 586.17 |
| 2013-11-19 | 575.45 |
| 2013-11-18 | 607.61 |
| 2013-11-15 | 650.50 |
| 2013-11-14 | 682.66 |
| 2013-11-13 | 586.17 |
| 2013-11-12 | 586.17 |
| 2013-11-11 | 586.17 |
| 2013-11-08 | 586.17 |
| 2013-11-07 | 607.61 |
| 2013-11-06 | 586.17 |
| 2013-11-05 | 596.89 |
| 2013-11-04 | 596.89 |
| 2013-11-01 | 564.73 |
| 2013-10-31 | 554.01 |
| 2013-10-30 | 543.29 |
| 2013-10-29 | 543.29 |
| 2013-10-28 | 543.29 |
| 2013-10-25 | 543.29 |
| 2013-10-24 | 500.40 |
| 2013-10-23 | 543.29 |
| 2013-10-22 | 543.29 |
| 2013-10-21 | 500.40 |
| 2013-10-18 | 489.68 |
| 2013-10-17 | 489.68 |
| 2013-10-16 | 500.40 |
| 2013-10-15 | 521.84 |
| 2013-10-11 | 543.29 |
| 2013-10-10 | 543.29 |
| 2013-10-09 | 543.29 |
| 2013-10-08 | 543.29 |
| 2013-10-07 | 543.29 |
| 2013-10-04 | 554.01 |
| 2013-10-03 | 596.89 |
| 2013-10-02 | 586.17 |
| 2013-09-30 | 586.17 |
| 2013-09-27 | 575.45 |
| 2013-09-26 | 586.17 |
| 2013-09-25 | 586.17 |
| 2013-09-24 | 596.89 |
| 2013-09-23 | 554.01 |
| 2013-09-19 | 650.50 |
| 2013-09-18 | 468.24 |
| 2013-09-17 | 489.68 |
| 2013-09-16 | 500.40 |
| 2013-09-13 | 500.40 |
| 2013-09-12 | 500.40 |
| 2013-09-11 | 532.56 |
| 2013-09-10 | 446.79 |
| 2013-09-09 | 457.51 |
| 2013-09-06 | 478.96 |
| 2013-09-05 | 468.24 |
| 2013-09-04 | 521.84 |
| 2013-09-03 | 468.24 |
| 2013-09-02 | 446.79 |
| 2013-08-30 | 436.07 |
| 2013-08-29 | 446.79 |
| 2013-08-28 | 436.07 |
| 2013-08-27 | 489.68 |
| 2013-08-26 | 468.24 |
| 2013-08-23 | 457.51 |
| 2013-08-22 | 511.12 |
| 2013-08-21 | 511.12 |
| 2013-08-20 | 532.56 |
| 2013-08-19 | 532.56 |
| 2013-08-16 | 564.73 |
| 2013-08-15 | 564.73 |
| 2013-08-13 | 564.73 |
| 2013-08-12 | 564.73 |
| 2013-08-09 | 575.45 |
| 2013-08-08 | 521.84 |
| 2013-08-07 | 489.68 |
| 2013-08-06 | 489.68 |
| 2013-08-05 | 489.68 |
| 2013-08-02 | 489.68 |
| 2013-08-01 | 521.84 |
| 2013-07-31 | 521.84 |
| 2013-07-30 | 521.84 |
| 2013-07-29 | 521.84 |
| 2013-07-26 | 500.40 |
| 2013-07-25 | 500.40 |
| 2013-07-24 | 500.40 |
| 2013-07-23 | 500.40 |
| 2013-07-22 | 500.40 |
| 2013-07-19 | 478.96 |
| 2013-07-18 | 511.12 |
| 2013-07-17 | 511.12 |
| 2013-07-16 | 511.12 |
| 2013-07-15 | 511.12 |
| 2013-07-12 | 511.12 |
| 2013-07-11 | 511.12 |
| 2013-07-10 | 511.12 |
| 2013-07-09 | 511.12 |
| 2013-07-08 | 489.68 |
| 2013-07-05 | 511.12 |
| 2013-07-04 | 511.12 |
| 2013-07-03 | 511.12 |
| 2013-07-02 | 511.12 |
| 2013-06-28 | 511.12 |
| 2013-06-27 | 511.12 |
| 2013-06-26 | 511.12 |
| 2013-06-25 | 500.40 |
| 2013-06-24 | 500.40 |
| 2013-06-21 | 554.01 |
| 2013-06-20 | 554.01 |
| 2013-06-19 | 554.01 |
| 2013-06-18 | 554.01 |
| 2013-06-17 | 521.84 |
| 2013-06-14 | 478.96 |
| 2013-06-13 | 500.40 |
| 2013-06-11 | 500.40 |
| 2013-06-10 | 500.40 |
| 2013-06-07 | 543.29 |
| 2013-06-06 | 543.29 |
| 2013-06-05 | 532.56 |
| 2013-06-04 | 543.29 |
| 2013-06-03 | 543.29 |
| 2013-05-31 | 543.29 |
| 2013-05-30 | 543.29 |
| 2013-05-29 | 543.29 |
| 2013-05-28 | 543.29 |
| 2013-05-27 | 543.29 |
| 2013-05-24 | 596.89 |
| 2013-05-23 | 596.89 |
| 2013-05-22 | 618.34 |
| 2013-05-21 | 618.34 |
| 2013-05-20 | 607.61 |
| 2013-05-16 | 618.34 |
| 2013-05-15 | 618.34 |
| 2013-05-14 | 618.34 |
| 2013-05-13 | 618.34 |
| 2013-05-10 | 618.34 |
| 2013-05-09 | 618.34 |
| 2013-05-08 | 629.06 |
| 2013-05-07 | 629.06 |
| 2013-05-06 | 607.61 |
| 2013-05-03 | 532.56 |
| 2013-05-02 | 532.56 |
| 2013-04-30 | 532.56 |
| 2013-04-29 | 532.56 |
| 2013-04-26 | 532.56 |
| 2013-04-25 | 532.56 |
| 2013-04-24 | 532.56 |
| 2013-04-23 | 532.56 |
| 2013-04-22 | 532.56 |
| 2013-04-19 | 532.56 |
| 2013-04-18 | 532.56 |
| 2013-04-17 | 532.56 |
| 2013-04-16 | 532.56 |
| 2013-04-15 | 521.84 |
| 2013-04-12 | 521.84 |
| 2013-04-11 | 543.29 |
| 2013-04-10 | 543.29 |
| 2013-04-09 | 521.84 |
| 2013-04-08 | 521.84 |
| 2013-04-05 | 521.84 |
| 2013-04-03 | 586.17 |
| 2013-04-02 | 586.17 |
| 2013-03-28 | 586.17 |
| 2013-03-27 | 586.17 |
| 2013-03-26 | 639.78 |
| 2013-03-25 | 639.78 |
| 2013-03-22 | 639.78 |
| 2013-03-21 | 639.78 |
| 2013-03-20 | 639.78 |
| 2013-03-19 | 575.45 |
| 2013-03-18 | 575.45 |
| 2013-03-15 | 586.17 |
| 2013-03-14 | 629.06 |
| 2013-03-13 | 629.06 |
| 2013-03-12 | 629.06 |
| 2013-03-11 | 629.06 |
| 2013-03-08 | 629.06 |
| 2013-03-07 | 618.34 |
| 2013-03-06 | 618.34 |
| 2013-03-05 | 618.34 |
| 2013-03-04 | 650.50 |
| 2013-03-01 | 650.50 |
| 2013-02-28 | 650.50 |
| 2013-02-27 | 650.50 |
| 2013-02-26 | 650.50 |
| 2013-02-25 | 650.50 |
| 2013-02-22 | 650.50 |
| 2013-02-21 | 650.50 |
| 2013-02-20 | 650.50 |
| 2013-02-19 | 639.78 |
| 2013-02-18 | 650.50 |
| 2013-02-15 | 650.50 |
| 2013-02-14 | 650.50 |
| 2013-02-08 | 650.50 |
| 2013-02-07 | 650.50 |
| 2013-02-06 | 650.50 |
| 2013-02-05 | 650.50 |
| 2013-02-04 | 650.50 |
| 2013-02-01 | 736.27 |
| 2013-01-31 | 650.50 |
| 2013-01-30 | 650.50 |
| 2013-01-29 | 650.50 |
| 2013-01-28 | 629.06 |
| 2013-01-25 | 629.06 |
| 2013-01-24 | 725.55 |
| 2013-01-23 | 725.55 |
| 2013-01-22 | 682.66 |
| 2013-01-21 | 671.94 |
| 2013-01-18 | 671.94 |
| 2013-01-17 | 704.11 |
| 2013-01-16 | 682.66 |
| 2013-01-15 | 661.22 |
| 2013-01-14 | 746.99 |
| 2013-01-11 | 661.22 |
| 2013-01-10 | 704.11 |
| 2013-01-09 | 704.11 |
| 2013-01-08 | 714.83 |
| 2013-01-07 | 714.83 |
| 2013-01-04 | 714.83 |
| 2013-01-03 | 682.66 |
| 2013-01-02 | 682.66 |
| 2012-12-31 | 650.50 |
| 2012-12-28 | 650.50 |
| 2012-12-27 | 650.50 |
| 2012-12-24 | 650.50 |
| 2012-12-21 | 650.50 |
| 2012-12-20 | 746.99 |
| 2012-12-19 | 671.94 |
| 2012-12-18 | 671.94 |
| 2012-12-17 | 661.22 |
| 2012-12-14 | 671.94 |
| 2012-12-13 | 682.66 |
| 2012-12-12 | 682.66 |
| 2012-12-11 | 671.94 |
| 2012-12-10 | 596.89 |
| 2012-12-07 | 650.50 |
| 2012-12-06 | 650.50 |
| 2012-12-05 | 650.50 |
| 2012-12-04 | 650.50 |
| 2012-12-03 | 650.50 |
| 2012-11-30 | 650.50 |
| 2012-11-29 | 682.66 |
| 2012-11-28 | 682.66 |
| 2012-11-27 | 671.94 |
| 2012-11-26 | 671.94 |
| 2012-11-23 | 671.94 |
| 2012-11-22 | 671.94 |
| 2012-11-21 | 607.61 |
| 2012-11-20 | 704.11 |
| 2012-11-19 | 704.11 |
| 2012-11-16 | 671.94 |
| 2012-11-15 | 682.66 |
| 2012-11-14 | 661.22 |
| 2012-11-13 | 661.22 |
| 2012-11-12 | 693.39 |
| 2012-11-09 | 800.60 |
| 2012-11-08 | 800.60 |
| 2012-11-07 | 811.32 |
| 2012-11-06 | 811.32 |
| 2012-11-05 | 736.27 |
| 2012-11-02 | 661.22 |
| 2012-11-01 | 650.50 |
| 2012-10-31 | 661.22 |
| 2012-10-30 | 661.22 |
| 2012-10-29 | 661.22 |
| 2012-10-26 | 650.50 |
| 2012-10-25 | 650.50 |
| 2012-10-24 | 650.50 |
| 2012-10-22 | 650.50 |
| 2012-10-19 | 693.39 |
| 2012-10-18 | 714.83 |
| 2012-10-17 | 650.50 |
| 2012-10-16 | 650.50 |
| 2012-10-15 | 725.55 |
| 2012-10-12 | 746.99 |
| 2012-10-11 | 650.50 |
| 2012-10-10 | 693.39 |
| 2012-10-09 | 682.66 |
| 2012-10-08 | 682.66 |
| 2012-10-05 | 693.39 |
| 2012-10-04 | 693.39 |
| 2012-10-03 | 693.39 |
| 2012-09-28 | 714.83 |
| 2012-09-27 | 714.83 |
| 2012-09-26 | 757.71 |
| 2012-09-25 | 779.16 |
| 2012-09-24 | 682.66 |
| 2012-09-21 | 671.94 |
| 2012-09-20 | 736.27 |
| 2012-09-19 | 746.99 |
| 2012-09-18 | 746.99 |
| 2012-09-17 | 746.99 |
| 2012-09-14 | 746.99 |
| 2012-09-13 | 757.71 |
| 2012-09-12 | 800.60 |
| 2012-09-11 | 682.66 |
| 2012-09-10 | 682.66 |
| 2012-09-07 | 682.66 |
| 2012-09-06 | 682.66 |
| 2012-09-05 | 779.16 |
| 2012-09-04 | 789.88 |
| 2012-09-03 | 661.22 |
| 2012-08-31 | 650.50 |
| 2012-08-30 | 800.60 |
| 2012-08-29 | 800.60 |
| 2012-08-28 | 811.32 |
| 2012-08-27 | 811.32 |
| 2012-08-24 | 811.32 |
| 2012-08-23 | 822.04 |
| 2012-08-22 | 789.88 |
| 2012-08-21 | 789.88 |
| 2012-08-20 | 800.60 |
| 2012-08-17 | 671.94 |
| 2012-08-16 | 671.94 |
| 2012-08-15 | 671.94 |
| 2012-08-14 | 671.94 |
| 2012-08-13 | 671.94 |
| 2012-08-10 | 671.94 |
| 2012-08-09 | 693.39 |
| 2012-08-08 | 704.11 |
| 2012-08-07 | 714.83 |
| 2012-08-06 | 704.11 |
| 2012-08-03 | 725.55 |
| 2012-08-02 | 725.55 |
| 2012-08-01 | 736.27 |
| 2012-07-31 | 736.27 |
| 2012-07-30 | 736.27 |
| 2012-07-27 | 757.71 |
| 2012-07-26 | 757.71 |
| 2012-07-25 | 757.71 |
| 2012-07-24 | 757.71 |
| 2012-07-23 | 757.71 |
| 2012-07-20 | 736.27 |
| 2012-07-19 | 854.21 |
| 2012-07-18 | 854.21 |
| 2012-07-17 | 886.37 |
| 2012-07-16 | 864.93 |
| 2012-07-13 | 864.93 |
| 2012-07-12 | 864.93 |
| 2012-07-11 | 864.93 |
| 2012-07-10 | 864.93 |
| 2012-07-09 | 886.37 |
| 2012-07-06 | 918.54 |
| 2012-07-05 | 939.98 |
| 2012-07-04 | 757.71 |
| 2012-07-03 | 757.71 |
| 2012-06-29 | 800.60 |
| 2012-06-28 | 918.54 |
| 2012-06-27 | 768.44 |
| 2012-06-26 | 543.29 |
| 2012-06-25 | 543.29 |
| 2012-06-22 | 586.17 |
| 2012-06-21 | 586.17 |
| 2012-06-20 | 586.17 |
| 2012-06-19 | 618.34 |
| 2012-06-18 | 757.71 |
| 2012-06-15 | 746.99 |
| 2012-06-14 | 746.99 |
| 2012-06-13 | 746.99 |
| 2012-06-12 | 746.99 |
| 2012-06-11 | 757.71 |
| 2012-06-08 | 596.89 |
| 2012-06-07 | 596.89 |
| 2012-06-06 | 596.89 |
| 2012-06-05 | 596.89 |
| 2012-06-04 | 596.89 |
| 2012-06-01 | 596.89 |
| 2012-05-31 | 596.89 |
| 2012-05-30 | 629.06 |
| 2012-05-29 | 596.89 |
| 2012-05-28 | 596.89 |
| 2012-05-25 | 596.89 |
| 2012-05-24 | 596.89 |
| 2012-05-23 | 704.11 |
| 2012-05-22 | 629.06 |
| 2012-05-21 | 521.84 |
| 2012-05-18 | 564.73 |
| 2012-05-17 | 629.06 |
| 2012-05-16 | 639.78 |
| 2012-05-15 | 650.50 |
| 2012-05-14 | 586.17 |
| 2012-05-11 | 586.17 |
| 2012-05-10 | 586.17 |
| 2012-05-09 | 586.17 |
| 2012-05-08 | 639.78 |
| 2012-05-07 | 639.78 |
| 2012-05-04 | 639.78 |
| 2012-05-03 | 596.89 |
| 2012-05-02 | 650.50 |
| 2012-04-30 | 650.50 |
| 2012-04-27 | 650.50 |
| 2012-04-26 | 650.50 |
| 2012-04-25 | 650.50 |
| 2012-04-24 | 650.50 |
| 2012-04-23 | 650.50 |
| 2012-04-20 | 650.50 |
| 2012-04-19 | 650.50 |
| 2012-04-18 | 639.78 |
| 2012-04-17 | 682.66 |
| 2012-04-16 | 682.66 |
| 2012-04-13 | 682.66 |
| 2012-04-12 | 757.71 |
| 2012-04-11 | 757.71 |
| 2012-04-10 | 757.71 |
| 2012-04-05 | 789.88 |
| 2012-04-03 | 897.09 |
| 2012-04-02 | 811.32 |
| 2012-03-30 | 843.49 |
| 2012-03-29 | 886.37 |
| 2012-03-28 | 918.54 |
| 2012-03-27 | 918.54 |
| 2012-03-26 | 1,004.31 |
| 2012-03-23 | 682.66 |
| 2012-03-22 | 682.66 |
| 2012-03-21 | 661.22 |
| 2012-03-20 | 704.11 |
| 2012-03-19 | 800.60 |
| 2012-03-16 | 800.60 |
| 2012-03-15 | 693.39 |
| 2012-03-14 | 693.39 |
| 2012-03-13 | 693.39 |
| 2012-03-12 | 736.27 |
| 2012-03-09 | 736.27 |
| 2012-03-08 | 789.88 |
| 2012-03-07 | 789.88 |
| 2012-03-06 | 822.04 |
| 2012-03-05 | 907.81 |
| 2012-03-02 | 972.14 |
| 2012-03-01 | 972.14 |
| 2012-02-29 | 1,004.31 |
| 2012-02-28 | 1,004.31 |
| 2012-02-27 | 1,025.75 |
| 2012-02-24 | 1,057.92 |
| 2012-02-23 | 822.04 |
| 2012-02-22 | 832.76 |
| 2012-02-21 | 864.93 |
| 2012-02-20 | 864.93 |
| 2012-02-17 | 1,025.75 |
| 2012-02-16 | 1,036.47 |
| 2012-02-15 | 1,025.75 |
| 2012-02-14 | 650.50 |
| 2012-02-13 | 596.89 |
| 2012-02-10 | 596.89 |
| 2012-02-09 | 596.89 |
| 2012-02-08 | 607.61 |
| 2012-02-07 | 650.50 |
| 2012-02-06 | 596.89 |
| 2012-02-03 | 543.29 |
| 2012-02-02 | 543.29 |
| 2012-02-01 | 489.68 |
| 2012-01-31 | 489.68 |
| 2012-01-30 | 478.96 |
| 2012-01-27 | 478.96 |
| 2012-01-26 | 478.96 |
| 2012-01-20 | 478.96 |
| 2012-01-19 | 457.51 |
| 2012-01-18 | 457.51 |
| 2012-01-17 | 457.51 |
| 2012-01-16 | 478.96 |
| 2012-01-13 | 489.68 |
| 2012-01-12 | 478.96 |
| 2012-01-11 | 436.07 |
| 2012-01-10 | 478.96 |
| 2012-01-09 | 478.96 |
| 2012-01-06 | 478.96 |
| 2012-01-05 | 478.96 |
| 2012-01-04 | 478.96 |
| 2012-01-03 | 478.96 |
| 2011-12-30 | 468.24 |
| 2011-12-29 | 468.24 |
| 2011-12-28 | 478.96 |
| 2011-12-23 | 478.96 |
| 2011-12-22 | 478.96 |
| 2011-12-21 | 478.96 |
| 2011-12-20 | 500.40 |
| 2011-12-19 | 500.40 |
| 2011-12-16 | 500.40 |
| 2011-12-15 | 500.40 |
| 2011-12-14 | 543.29 |
| 2011-12-13 | 607.61 |
| 2011-12-12 | 607.61 |
| 2011-12-09 | 607.61 |
| 2011-12-08 | 607.61 |
| 2011-12-07 | 554.01 |
| 2011-12-06 | 554.01 |
| 2011-12-05 | 554.01 |
| 2011-12-02 | 554.01 |
| 2011-12-01 | 586.17 |
| 2011-11-30 | 586.17 |
| 2011-11-29 | 586.17 |
| 2011-11-28 | 586.17 |
| 2011-11-25 | 575.45 |
| 2011-11-24 | 575.45 |
| 2011-11-23 | 575.45 |
| 2011-11-22 | 650.50 |
| 2011-11-21 | 650.50 |
| 2011-11-18 | 671.94 |
| 2011-11-17 | 671.94 |
| 2011-11-16 | 671.94 |
| 2011-11-15 | 682.66 |
| 2011-11-14 | 682.66 |
| 2011-11-11 | 650.50 |
| 2011-11-10 | 650.50 |
| 2011-11-09 | 757.71 |
| 2011-11-08 | 757.71 |
| 2011-11-07 | 779.16 |
| 2011-11-04 | 746.99 |
| 2011-11-03 | 746.99 |
| 2011-11-02 | 746.99 |
| 2011-11-01 | 725.55 |
| 2011-10-31 | 725.55 |
| 2011-10-28 | 725.55 |
| 2011-10-27 | 629.06 |
| 2011-10-26 | 639.78 |
| 2011-10-25 | 639.78 |
| 2011-10-24 | 639.78 |
| 2011-10-21 | 596.89 |
| 2011-10-20 | 575.45 |
| 2011-10-19 | 575.45 |
| 2011-10-18 | 575.45 |
| 2011-10-17 | 575.45 |
| 2011-10-14 | 575.45 |
| 2011-10-13 | 564.73 |
| 2011-10-12 | 596.89 |
| 2011-10-11 | 618.34 |
| 2011-10-10 | 586.17 |
| 2011-10-07 | 521.84 |
| 2011-10-06 | 521.84 |
| 2011-10-04 | 521.84 |
| 2011-10-03 | 521.84 |
| 2011-09-30 | 521.84 |
| 2011-09-28 | 521.84 |
| 2011-09-27 | 521.84 |
| 2011-09-26 | 521.84 |
| 2011-09-23 | 521.84 |
| 2011-09-22 | 554.01 |
| 2011-09-21 | 575.45 |
| 2011-09-20 | 639.78 |
| 2011-09-19 | 607.61 |
| 2011-09-16 | 671.94 |
| 2011-09-15 | 650.50 |
| 2011-09-14 | 693.39 |
| 2011-09-12 | 746.99 |
| 2011-09-09 | 864.93 |
| 2011-09-08 | 950.70 |
| 2011-09-07 | 950.70 |
| 2011-09-06 | 939.98 |
| 2011-09-05 | 993.59 |
| 2011-09-02 | 1,079.36 |
| 2011-09-01 | 1,079.36 |
| 2011-08-31 | 972.14 |
| 2011-08-30 | 1,057.92 |
| 2011-08-29 | 1,057.92 |
| 2011-08-26 | 1,036.47 |
| 2011-08-25 | 993.59 |
| 2011-08-24 | 929.26 |
| 2011-08-23 | 929.26 |
| 2011-08-22 | 918.54 |
| 2011-08-19 | 1,025.75 |
| 2011-08-18 | 939.98 |
| 2011-08-17 | 1,047.19 |
| 2011-08-16 | 1,068.64 |
| 2011-08-15 | 993.59 |
| 2011-08-12 | 993.59 |
| 2011-08-11 | 1,004.31 |
| 2011-08-10 | 1,036.47 |
| 2011-08-09 | 897.09 |
| 2011-08-08 | 961.42 |
| 2011-08-05 | 993.59 |
| 2011-08-04 | 1,057.92 |
| 2011-08-03 | 1,047.19 |
| 2011-08-02 | 1,079.36 |
| 2011-08-01 | 1,100.80 |
| 2011-07-29 | 1,100.80 |
| 2011-07-28 | 1,175.85 |
| 2011-07-27 | 1,175.85 |
| 2011-07-26 | 1,208.02 |
| 2011-07-25 | 1,165.13 |
| 2011-07-22 | 1,175.85 |
| 2011-07-21 | 1,197.29 |
| 2011-07-20 | 1,143.69 |
| 2011-07-19 | 1,079.36 |
| 2011-07-18 | 1,079.36 |
| 2011-07-15 | 1,015.03 |
| 2011-07-14 | 1,208.02 |
| 2011-07-13 | 1,208.02 |
| 2011-07-12 | 1,090.08 |
| 2011-07-11 | 1,208.02 |
| 2011-07-08 | 1,208.02 |
| 2011-07-07 | 1,090.08 |
| 2011-07-06 | 1,057.92 |
| 2011-07-05 | 1,175.85 |
| 2011-07-04 | 1,175.85 |
| 2011-06-30 | 1,175.85 |
| 2011-06-29 | 1,154.41 |
| 2011-06-28 | 1,218.74 |
| 2011-06-27 | 1,143.69 |
| 2011-06-24 | 1,025.75 |
| 2011-06-23 | 1,100.80 |
| 2011-06-22 | 1,025.75 |
| 2011-06-21 | 1,004.31 |
| 2011-06-20 | 939.98 |
| 2011-06-17 | 972.14 |
| 2011-06-16 | 993.59 |
| 2011-06-15 | 972.14 |
| 2011-06-14 | 972.14 |
| 2011-06-13 | 993.59 |
| 2011-06-10 | 1,004.31 |
| 2011-06-09 | 1,004.31 |
| 2011-06-08 | 864.93 |
| 2011-06-07 | 864.93 |
| 2011-06-03 | 993.59 |
| 2011-06-02 | 1,047.19 |
| 2011-06-01 | 1,047.19 |
| 2011-05-31 | 1,100.80 |
| 2011-05-30 | 1,250.90 |
| 2011-05-27 | 1,197.29 |
| 2011-05-26 | 1,197.29 |
| 2011-05-25 | 1,272.34 |
| 2011-05-24 | 1,293.79 |
| 2011-05-23 | 1,283.07 |
| 2011-05-20 | 1,347.39 |
| 2011-05-19 | 1,336.67 |
| 2011-05-18 | 1,401.00 |
| 2011-05-17 | 1,486.77 |
| 2011-05-16 | 1,486.77 |
| 2011-05-13 | 1,508.22 |
| 2011-05-12 | 1,508.22 |
| 2011-05-11 | 1,508.22 |
| 2011-05-09 | 1,508.22 |
| 2011-05-06 | 1,497.49 |
| 2011-05-05 | 1,508.22 |
| 2011-05-04 | 1,508.22 |
| 2011-05-03 | 1,529.66 |
| 2011-04-29 | 1,529.66 |
| 2011-04-28 | 1,529.66 |
| 2011-04-27 | 1,593.99 |
| 2011-04-26 | 1,593.99 |
| 2011-04-21 | 1,561.82 |
| 2011-04-20 | 1,636.87 |
| 2011-04-19 | 1,636.87 |
| 2011-04-18 | 1,636.87 |
| 2011-04-15 | 1,572.54 |
| 2011-04-14 | 1,636.87 |
| 2011-04-13 | 1,561.82 |
| 2011-04-12 | 1,561.82 |
| 2011-04-11 | 1,615.43 |
| 2011-04-08 | 1,572.54 |
| 2011-04-07 | 1,615.43 |
| 2011-04-06 | 1,615.43 |
| 2011-04-04 | 1,540.38 |
| 2011-04-01 | 1,615.43 |
| 2011-03-31 | 1,572.54 |
| 2011-03-30 | 1,572.54 |
| 2011-03-29 | 1,679.76 |
| 2011-03-28 | 1,572.54 |
| 2011-03-25 | 1,572.54 |
| 2011-03-24 | 1,518.94 |
| 2011-03-23 | 1,561.82 |
| 2011-03-22 | 1,593.99 |
| 2011-03-21 | 1,518.94 |
| 2011-03-18 | 1,540.38 |
| 2011-03-17 | 1,486.77 |
| 2011-03-16 | 1,572.54 |
| 2011-03-15 | 1,561.82 |
| 2011-03-14 | 1,765.53 |
| 2011-03-11 | 1,872.74 |
| 2011-03-10 | 1,829.86 |
| 2011-03-09 | 1,829.86 |
| 2011-03-08 | 1,829.86 |
| 2011-03-07 | 1,776.25 |
| 2011-03-04 | 1,851.30 |
| 2011-03-03 | 1,797.69 |
| 2011-03-02 | 1,840.58 |
| 2011-03-01 | 1,915.63 |
| 2011-02-28 | 1,915.63 |
| 2011-02-25 | 2,033.57 |
| 2011-02-24 | 1,990.68 |
| 2011-02-23 | 1,937.07 |
| 2011-02-22 | 1,937.07 |
| 2011-02-21 | 1,969.24 |
| 2011-02-18 | 1,947.79 |
| 2011-02-17 | 1,937.07 |
| 2011-02-16 | 1,937.07 |
| 2011-02-15 | 1,937.07 |
| 2011-02-14 | 2,044.29 |
| 2011-02-11 | 1,990.68 |
| 2011-02-10 | 1,883.47 |
| 2011-02-09 | 1,937.07 |
| 2011-02-08 | 1,883.47 |
| 2011-02-07 | 1,937.07 |
| 2011-02-02 | 2,055.01 |
| 2011-02-01 | 2,065.73 |
| 2011-01-31 | 2,044.29 |
| 2011-01-28 | 2,140.78 |
| 2011-01-27 | 2,044.29 |
| 2011-01-26 | 2,044.29 |
| 2011-01-25 | 1,990.68 |
| 2011-01-24 | 2,044.29 |
| 2011-01-21 | 2,044.29 |
| 2011-01-20 | 2,044.29 |
| 2011-01-19 | 2,044.29 |
| 2011-01-18 | 2,044.29 |
| 2011-01-17 | 2,065.73 |
| 2011-01-14 | 2,055.01 |
| 2011-01-13 | 2,237.27 |
| 2011-01-12 | 2,205.11 |
| 2011-01-11 | 2,226.55 |
| 2011-01-10 | 2,097.89 |
| 2011-01-07 | 2,097.89 |
| 2011-01-06 | 2,097.89 |
| 2011-01-05 | 2,162.22 |
| 2011-01-04 | 2,301.60 |
| 2011-01-03 | 2,237.27 |
| 2010-12-31 | 2,344.49 |
| 2010-12-30 | 2,226.55 |
| 2010-12-29 | 2,333.77 |
| 2010-12-28 | 2,215.83 |
| 2010-12-24 | 2,323.04 |
| 2010-12-23 | 2,408.82 |
| 2010-12-22 | 2,087.17 |
| 2010-12-21 | 2,012.12 |
| 2010-12-20 | 1,904.91 |
| 2010-12-17 | 1,915.63 |
| 2010-12-16 | 1,915.63 |
| 2010-12-15 | 1,969.24 |
| 2010-12-14 | 1,947.79 |
| 2010-12-13 | 1,883.47 |
| 2010-12-10 | 1,937.07 |
| 2010-12-09 | 1,958.52 |
| 2010-12-08 | 2,151.50 |
| 2010-12-07 | 2,301.60 |
| 2010-12-06 | 2,301.60 |
| 2010-12-03 | 2,312.32 |
| 2010-12-02 | 2,312.32 |
| 2010-12-01 | 2,280.16 |
| 2010-11-30 | 2,440.98 |
| 2010-11-29 | 2,537.47 |
| 2010-11-26 | 2,558.92 |
| 2010-11-25 | 2,633.97 |
| 2010-11-24 | 2,580.36 |
| 2010-11-23 | 2,580.36 |
| 2010-11-22 | 2,580.36 |
| 2010-11-19 | 2,580.36 |
| 2010-11-18 | 2,569.64 |
| 2010-11-17 | 2,548.19 |
| 2010-11-16 | 2,633.97 |
| 2010-11-15 | 2,580.36 |
| 2010-11-12 | 2,687.57 |
| 2010-11-11 | 2,687.57 |
| 2010-11-10 | 2,633.97 |
| 2010-11-09 | 2,548.19 |
| 2010-11-08 | 2,537.47 |
| 2010-11-05 | 2,526.75 |
| 2010-11-04 | 2,505.31 |
| 2010-11-03 | 2,494.59 |
| 2010-11-02 | 2,526.75 |
| 2010-11-01 | 2,548.19 |
| 2010-10-29 | 2,580.36 |
| 2010-10-28 | 2,794.79 |
| 2010-10-27 | 2,526.75 |
| 2010-10-26 | 2,526.75 |
| 2010-10-25 | 2,473.14 |
| 2010-10-22 | 2,473.14 |
| 2010-10-21 | 2,483.87 |
| 2010-10-20 | 2,505.31 |
| 2010-10-19 | 2,526.75 |
| 2010-10-18 | 2,473.14 |
| 2010-10-15 | 2,505.31 |
| 2010-10-14 | 2,633.97 |
| 2010-10-13 | 2,451.70 |
| 2010-10-12 | 2,451.70 |
| 2010-10-11 | 2,462.42 |
| 2010-10-08 | 2,505.31 |
| 2010-10-07 | 2,558.92 |
| 2010-10-06 | 2,505.31 |
| 2010-10-05 | 2,473.14 |
| 2010-10-04 | 2,558.92 |
| 2010-09-30 | 2,516.03 |
| 2010-09-29 | 2,569.64 |
| 2010-09-28 | 2,741.18 |
| 2010-09-27 | 2,633.97 |
| 2010-09-24 | 2,741.18 |
| 2010-09-22 | 2,902.00 |
| 2010-09-21 | 2,848.39 |
| 2010-09-20 | 2,955.61 |
| 2010-09-17 | 3,009.22 |
| 2010-09-16 | 3,062.82 |
| 2010-09-15 | 3,116.43 |
| 2010-09-14 | 2,902.00 |
| 2010-09-13 | 2,955.61 |
| 2010-09-10 | 3,062.82 |
| 2010-09-09 | 3,062.82 |
| 2010-09-08 | 2,902.00 |
| 2010-09-07 | 2,794.79 |
| 2010-09-06 | 2,902.00 |
| 2010-09-03 | 2,902.00 |
| 2010-09-02 | 2,537.47 |
| 2010-09-01 | 2,633.97 |
| 2010-08-31 | 2,741.18 |
| 2010-08-30 | 2,687.57 |
| 2010-08-27 | 2,537.47 |
| 2010-08-26 | 2,741.18 |
| 2010-08-25 | 2,794.79 |
| 2010-08-24 | 2,848.39 |
| 2010-08-23 | 3,009.22 |
| 2010-08-20 | 3,277.25 |
| 2010-08-19 | 2,794.79 |
| 2010-08-18 | 2,794.79 |
| 2010-08-17 | 2,955.61 |
| 2010-08-16 | 3,170.04 |
| 2010-08-13 | 3,277.25 |
| 2010-08-12 | 3,491.68 |
| 2010-08-11 | 3,330.86 |
| 2010-08-10 | 3,491.68 |
| 2010-08-09 | 3,974.15 |
| 2010-08-06 | 3,598.90 |
| 2010-08-05 | 3,759.72 |
| 2010-08-04 | 3,974.15 |
| 2010-08-03 | 3,920.54 |
| 2010-08-02 | 4,295.79 |
| 2010-07-30 | 4,617.43 |
| 2010-07-29 | 4,617.43 |
| 2010-07-28 | 4,563.82 |
| 2010-07-27 | 4,778.25 |
| 2010-07-26 | 5,046.29 |
| 2010-07-23 | 4,510.22 |
| 2010-07-22 | 5,207.11 |
| 2010-07-21 | 4,778.25 |
| 2010-07-20 | 3,920.54 |
| 2010-07-19 | 4,295.79 |
| 2010-07-16 | 4,081.36 |
| 2010-07-15 | 4,188.57 |
| 2010-07-14 | 2,076.45 |
| 2010-07-13 | 2,076.45 |
| 2010-07-12 | 2,076.45 |
| 2010-07-09 | 2,076.45 |
| 2010-07-08 | 2,076.45 |
| 2010-07-07 | 2,076.45 |
| 2010-07-06 | 2,076.45 |
| 2010-07-05 | 2,076.45 |
| 2010-07-02 | 2,076.45 |
| 2010-06-30 | 2,076.45 |
| 2010-06-29 | 2,076.45 |
| 2010-06-28 | 2,076.45 |
| 2010-06-25 | 2,076.45 |
| 2010-06-24 | 2,076.45 |
| 2010-06-23 | 2,076.45 |
| 2010-06-22 | 2,076.45 |
| 2010-06-21 | 2,076.45 |
| 2010-06-18 | 2,076.45 |
| 2010-06-17 | 2,076.45 |
| 2010-06-15 | 2,076.45 |
| 2010-06-14 | 2,076.45 |
| 2010-06-11 | 2,076.45 |
| 2010-06-10 | 2,076.45 |
| 2010-06-09 | 2,087.17 |
| 2010-06-08 | 2,108.62 |
| 2010-06-07 | 2,044.29 |
| 2010-06-04 | 2,012.12 |
| 2010-06-03 | 1,872.74 |
| 2010-06-02 | 1,862.02 |
| 2010-06-01 | 1,744.09 |
| 2010-05-31 | 1,701.20 |
| 2010-05-28 | 1,701.20 |
| 2010-05-27 | 1,733.37 |
| 2010-05-26 | 1,744.09 |
| 2010-05-25 | 1,797.69 |
| 2010-05-24 | 1,636.87 |
| 2010-05-20 | 1,486.77 |
| 2010-05-19 | 1,518.94 |
| 2010-05-18 | 1,497.49 |
| 2010-05-17 | 1,476.05 |
| 2010-05-14 | 1,540.38 |
| 2010-05-13 | 1,454.61 |
| 2010-05-12 | 1,465.33 |
| 2010-05-11 | 1,508.22 |
| 2010-05-10 | 1,561.82 |
| 2010-05-07 | 1,465.33 |
| 2010-05-06 | 1,497.49 |
| 2010-05-05 | 1,454.61 |
| 2010-05-04 | 1,465.33 |
| 2010-05-03 | 1,497.49 |
| 2010-04-30 | 1,551.10 |
| 2010-04-29 | 1,486.77 |
| 2010-04-28 | 1,497.49 |
| 2010-04-27 | 1,497.49 |
| 2010-04-26 | 1,486.77 |
| 2010-04-23 | 1,486.77 |
| 2010-04-22 | 1,497.49 |
| 2010-04-21 | 1,443.89 |
| 2010-04-20 | 1,476.05 |
| 2010-04-19 | 1,476.05 |
| 2010-04-16 | 1,529.66 |
| 2010-04-15 | 1,486.77 |
| 2010-04-14 | 1,454.61 |
| 2010-04-13 | 1,454.61 |
| 2010-04-12 | 1,476.05 |
| 2010-04-09 | 1,465.33 |
| 2010-04-08 | 1,390.28 |
| 2010-04-07 | 1,401.00 |
| 2010-04-01 | 1,379.56 |
| 2010-03-31 | 1,368.84 |
| 2010-03-30 | 1,390.28 |
| 2010-03-29 | 1,433.17 |
| 2010-03-26 | 1,401.00 |
| 2010-03-25 | 1,390.28 |
| 2010-03-24 | 1,401.00 |
| 2010-03-23 | 1,422.44 |
| 2010-03-22 | 1,379.56 |
| 2010-03-19 | 1,401.00 |
| 2010-03-18 | 1,401.00 |
| 2010-03-17 | 1,368.84 |
| 2010-03-16 | 1,422.44 |
| 2010-03-15 | 1,497.49 |
| 2010-03-12 | 1,529.66 |
| 2010-03-11 | 1,572.54 |
| 2010-03-10 | 1,551.10 |
| 2010-03-09 | 1,518.94 |
| 2010-03-08 | 1,583.27 |
| 2010-03-05 | 1,593.99 |
| 2010-03-04 | 1,593.99 |
| 2010-03-03 | 1,626.15 |
| 2010-03-02 | 1,626.15 |
| 2010-03-01 | 1,561.82 |
| 2010-02-26 | 1,615.43 |
| 2010-02-25 | 1,604.71 |
| 2010-02-24 | 1,604.71 |
| 2010-02-23 | 1,615.43 |
| 2010-02-22 | 1,593.99 |
| 2010-02-19 | 1,593.99 |
| 2010-02-18 | 1,626.15 |
| 2010-02-17 | 1,658.32 |
| 2010-02-12 | 1,658.32 |
| 2010-02-11 | 1,658.32 |
| 2010-02-10 | 1,583.27 |
| 2010-02-09 | 1,561.82 |
| 2010-02-08 | 1,572.54 |
| 2010-02-05 | 1,572.54 |
| 2010-02-04 | 1,518.94 |
| 2010-02-03 | 1,572.54 |
| 2010-02-02 | 1,615.43 |
| 2010-02-01 | 1,701.20 |
| 2010-01-29 | 1,819.14 |
| 2010-01-28 | 1,593.99 |
| 2010-01-27 | 1,508.22 |
| 2010-01-26 | 1,615.43 |
| 2010-01-25 | 1,615.43 |
| 2010-01-22 | 1,583.27 |
| 2010-01-21 | 1,293.79 |
| 2010-01-20 | 1,283.07 |
| 2010-01-19 | 1,293.79 |
| 2010-01-18 | 1,304.51 |
| 2010-01-15 | 1,283.07 |
| 2010-01-14 | 1,315.23 |
| 2010-01-13 | 1,272.34 |
| 2010-01-12 | 1,336.67 |
| 2010-01-11 | 1,347.39 |
| 2010-01-08 | 1,358.12 |
| 2010-01-07 | 1,347.39 |
| 2010-01-06 | 1,379.56 |
| 2010-01-05 | 1,325.95 |
| 2010-01-04 | 1,390.28 |
| 2009-12-31 | 1,358.12 |
| 2009-12-30 | 1,347.39 |
| 2009-12-29 | 1,329.52 |
| 2009-12-28 | 1,301.68 |
| 2009-12-24 | 1,301.68 |
| 2009-12-23 | 1,292.39 |
| 2009-12-22 | 1,292.39 |
| 2009-12-21 | 1,301.68 |
| 2009-12-18 | 1,245.98 |
| 2009-12-17 | 1,320.24 |
| 2009-12-16 | 1,366.66 |
| 2009-12-15 | 1,413.07 |
| 2009-12-14 | 1,403.79 |
| 2009-12-11 | 1,487.33 |
| 2009-12-10 | 1,292.39 |
| 2009-12-09 | 1,292.39 |
| 2009-12-08 | 1,292.39 |
| 2009-12-07 | 1,292.39 |
| 2009-12-04 | 1,357.37 |
| 2009-12-03 | 1,394.50 |
| 2009-12-02 | 1,394.50 |
| 2009-12-01 | 1,431.63 |
| 2009-11-30 | 1,394.50 |
| 2009-11-27 | 1,440.92 |
| 2009-11-26 | 1,478.05 |
| 2009-11-25 | 1,478.05 |
| 2009-11-24 | 1,478.05 |
| 2009-11-23 | 1,505.89 |
| 2009-11-20 | 1,496.61 |
| 2009-11-19 | 1,478.05 |
| 2009-11-18 | 1,468.76 |
| 2009-11-17 | 1,496.61 |
| 2009-11-16 | 1,524.46 |
| 2009-11-13 | 1,487.33 |
| 2009-11-12 | 1,431.63 |
| 2009-11-11 | 1,552.31 |
| 2009-11-10 | 1,589.44 |
| 2009-11-09 | 1,543.03 |
| 2009-11-06 | 1,468.76 |
| 2009-11-05 | 1,487.33 |
| 2009-11-04 | 1,505.89 |
| 2009-11-03 | 1,468.76 |
| 2009-11-02 | 1,440.92 |
| 2009-10-30 | 1,394.50 |
| 2009-10-29 | 1,431.63 |
| 2009-10-28 | 1,505.89 |
| 2009-10-27 | 1,515.18 |
| 2009-10-23 | 1,543.03 |
| 2009-10-22 | 1,635.85 |
| 2009-10-21 | 1,440.92 |
| 2009-10-20 | 1,459.48 |
| 2009-10-19 | 1,459.48 |
| 2009-10-16 | 1,431.63 |
| 2009-10-15 | 1,478.05 |
| 2009-10-14 | 1,505.89 |
| 2009-10-13 | 1,440.92 |
| 2009-10-12 | 1,468.76 |
| 2009-10-09 | 1,440.92 |
| 2009-10-08 | 1,496.61 |
| 2009-10-07 | 1,496.61 |
| 2009-10-06 | 1,524.46 |
| 2009-10-05 | 1,552.31 |
| 2009-10-02 | 1,552.31 |
| 2009-09-30 | 1,505.89 |
| 2009-09-29 | 1,459.48 |
| 2009-09-28 | 1,431.63 |
| 2009-09-25 | 1,450.20 |
| 2009-09-24 | 1,505.89 |
| 2009-09-23 | 1,496.61 |
| 2009-09-22 | 1,515.18 |
| 2009-09-21 | 1,608.00 |
| 2009-09-18 | 1,617.29 |
| 2009-09-17 | 1,617.29 |
| 2009-09-16 | 1,533.74 |
| 2009-09-15 | 1,654.42 |
| 2009-09-14 | 1,580.16 |
| 2009-09-11 | 1,635.85 |
| 2009-09-10 | 1,710.11 |
| 2009-09-09 | 1,756.53 |
| 2009-09-08 | 1,830.79 |
| 2009-09-07 | 1,867.92 |
| 2009-09-04 | 1,895.77 |
| 2009-09-03 | 1,895.77 |
| 2009-09-02 | 2,025.72 |
| 2009-09-01 | 2,127.83 |
| 2009-08-31 | 1,951.46 |
| 2009-08-28 | 2,081.42 |
| 2009-08-27 | 1,997.87 |
| 2009-08-26 | 1,867.92 |
| 2009-08-25 | 1,886.48 |
| 2009-08-24 | 1,849.35 |
| 2009-08-21 | 1,840.07 |
| 2009-08-20 | 1,877.20 |
| 2009-08-19 | 1,886.48 |
| 2009-08-18 | 1,988.59 |
| 2009-08-17 | 2,090.70 |
| 2009-08-14 | 2,035.00 |
| 2009-08-13 | 2,127.83 |
| 2009-08-12 | 2,127.83 |
| 2009-08-11 | 2,220.66 |
| 2009-08-10 | 2,146.40 |
| 2009-08-07 | 2,192.81 |
| 2009-08-06 | 2,099.98 |
| 2009-08-05 | 2,146.40 |
| 2009-08-04 | 2,174.24 |
| 2009-08-03 | 2,174.24 |
| 2009-07-31 | 2,211.37 |
| 2009-07-30 | 2,192.81 |
| 2009-07-29 | 2,155.68 |
| 2009-07-28 | 2,267.07 |
| 2009-07-27 | 2,359.90 |
| 2009-07-24 | 2,267.07 |
| 2009-07-23 | 2,220.66 |
| 2009-07-22 | 2,267.07 |
| 2009-07-21 | 2,155.68 |
| 2009-07-20 | 2,192.81 |
| 2009-07-17 | 2,220.66 |
| 2009-07-16 | 2,202.09 |
| 2009-07-15 | 2,220.66 |
| 2009-07-14 | 2,211.37 |
| 2009-07-13 | 2,220.66 |
| 2009-07-10 | 2,359.90 |
| 2009-07-09 | 2,220.66 |
| 2009-07-08 | 2,211.37 |
| 2009-07-07 | 2,267.07 |
| 2009-07-06 | 2,313.48 |
| 2009-07-03 | 2,313.48 |
| 2009-07-02 | 2,359.90 |
| 2009-06-30 | 2,406.31 |
| 2009-06-29 | 2,359.90 |
| 2009-06-26 | 2,359.90 |
| 2009-06-25 | 2,359.90 |
| 2009-06-24 | 2,452.72 |
| 2009-06-23 | 2,359.90 |
| 2009-06-22 | 2,545.55 |
| 2009-06-19 | 2,731.20 |
| 2009-06-18 | 2,499.14 |
| 2009-06-17 | 2,545.55 |
| 2009-06-16 | 2,499.14 |
| 2009-06-15 | 2,591.96 |
| 2009-06-12 | 2,731.20 |
| 2009-06-11 | 2,870.44 |
| 2009-06-10 | 2,731.20 |
| 2009-06-09 | 2,870.44 |
| 2009-06-08 | 3,009.68 |
| 2009-06-05 | 3,102.51 |
| 2009-06-04 | 3,148.92 |
| 2009-06-03 | 2,684.79 |
| 2009-06-02 | 2,452.72 |
| 2009-06-01 | 2,545.55 |
| 2009-05-29 | 2,591.96 |
| 2009-05-27 | 2,545.55 |
| 2009-05-26 | 2,499.14 |
| 2009-05-25 | 2,359.90 |
| 2009-05-22 | 2,406.31 |
| 2009-05-21 | 2,545.55 |
| 2009-05-20 | 2,638.38 |
| 2009-05-19 | 2,267.07 |
| 2009-05-18 | 2,406.31 |
| 2009-05-15 | 2,313.48 |
| 2009-05-14 | 2,267.07 |
| 2009-05-13 | 2,452.72 |
| 2009-05-12 | 2,406.31 |
| 2009-05-11 | 2,359.90 |
| 2009-05-08 | 2,545.55 |
| 2009-05-07 | 2,591.96 |
| 2009-05-06 | 2,777.61 |
| 2009-05-05 | 2,192.81 |
| 2009-05-04 | 2,127.83 |
| 2009-04-30 | 2,164.96 |
| 2009-04-29 | 2,090.70 |
| 2009-04-28 | 2,044.29 |
| 2009-04-27 | 2,090.70 |
| 2009-04-24 | 2,137.11 |
| 2009-04-23 | 2,267.07 |
| 2009-04-22 | 2,313.48 |
| 2009-04-21 | 2,452.72 |
| 2009-04-20 | 2,591.96 |
| 2009-04-17 | 2,545.55 |
| 2009-04-16 | 2,499.14 |
| 2009-04-15 | 2,591.96 |
| 2009-04-14 | 2,731.20 |
| 2009-04-09 | 2,777.61 |
| 2009-04-08 | 2,870.44 |
| 2009-04-07 | 2,870.44 |
| 2009-04-06 | 2,916.85 |
| 2009-04-03 | 2,916.85 |
| 2009-04-02 | 2,824.03 |
| 2009-04-01 | 2,870.44 |
| 2009-03-31 | 2,963.27 |
| 2009-03-30 | 3,102.51 |
| 2009-03-27 | 2,963.27 |
| 2009-03-26 | 2,870.44 |
| 2009-03-25 | 2,916.85 |
| 2009-03-24 | 2,777.61 |
| 2009-03-23 | 2,963.27 |
| 2009-03-20 | 3,148.92 |
| 2009-03-19 | 3,288.16 |
| 2009-03-18 | 3,241.75 |
| 2009-03-17 | 3,241.75 |
| 2009-03-16 | 3,380.99 |
| 2009-03-13 | 3,798.70 |
| 2009-03-12 | 3,891.53 |
| 2009-03-11 | 3,566.64 |
| 2009-03-10 | 3,705.88 |
| 2009-03-09 | 4,448.49 |
| 2009-03-06 | 4,355.66 |
| 2009-03-05 | 4,634.14 |
| 2009-03-04 | 4,634.14 |
| 2009-03-03 | 4,448.49 |
| 2009-03-02 | 4,726.97 |
| 2009-02-27 | 3,891.53 |
| 2009-02-26 | 2,731.20 |
| 2009-02-25 | 2,870.44 |
| 2009-02-24 | 2,870.44 |
| 2009-02-23 | 3,009.68 |
| 2009-02-20 | 2,916.85 |
| 2009-02-19 | 2,963.27 |
| 2009-02-18 | 2,963.27 |
| 2009-02-17 | 3,009.68 |
| 2009-02-16 | 3,009.68 |
| 2009-02-13 | 3,009.68 |
| 2009-02-12 | 3,056.09 |
| 2009-02-11 | 3,613.05 |
| 2009-02-10 | 3,659.46 |
| 2009-02-09 | 3,752.29 |
| 2009-02-06 | 3,937.94 |
| 2009-02-05 | 3,891.53 |
| 2009-02-04 | 3,891.53 |
| 2009-02-03 | 3,798.70 |
| 2009-02-02 | 3,891.53 |
| 2009-01-30 | 3,891.53 |
| 2009-01-29 | 3,984.36 |
| 2009-01-23 | 3,798.70 |
| 2009-01-22 | 3,984.36 |
| 2009-01-21 | 4,077.18 |
| 2009-01-20 | 3,659.46 |
| 2009-01-19 | 3,705.88 |
| 2009-01-16 | 3,566.64 |
| 2009-01-15 | 3,613.05 |
| 2009-01-14 | 3,752.29 |
| 2009-01-13 | 3,752.29 |
| 2009-01-12 | 3,937.94 |
| 2009-01-09 | 4,170.01 |
| 2009-01-08 | 4,170.01 |
| 2009-01-07 | 4,170.01 |
| 2009-01-06 | 4,170.01 |
| 2009-01-05 | 3,891.53 |
| 2009-01-02 | 4,123.60 |
| 2008-12-31 | 3,798.70 |
| 2008-12-30 | 3,288.16 |
| 2008-12-29 | 3,102.51 |
| 2008-12-24 | 3,288.16 |
| 2008-12-23 | 3,148.92 |
| 2008-12-22 | 3,009.68 |
| 2008-12-19 | 3,102.51 |
| 2008-12-18 | 3,241.75 |
| 2008-12-17 | 2,963.27 |
| 2008-12-16 | 3,009.68 |
| 2008-12-15 | 3,148.92 |
| 2008-12-12 | 2,916.85 |
| 2008-12-11 | 2,684.79 |
| 2008-12-10 | 1,682.26 |
| 2008-12-09 | 1,672.98 |
| 2008-12-08 | 1,645.13 |
| 2008-12-05 | 1,645.13 |
| 2008-12-04 | 1,496.61 |
| 2008-12-03 | 1,663.70 |
| 2008-12-02 | 1,570.87 |
| 2008-12-01 | 1,654.42 |
| 2008-11-28 | 1,626.57 |
| 2008-11-27 | 1,570.87 |
| 2008-11-26 | 1,598.72 |
| 2008-11-25 | 1,570.87 |
| 2008-11-24 | 1,570.87 |
| 2008-11-21 | 1,570.87 |
| 2008-11-20 | 1,478.05 |
| 2008-11-19 | 1,617.29 |
| 2008-11-18 | 1,580.16 |
| 2008-11-17 | 1,645.13 |
| 2008-11-14 | 1,570.87 |
| 2008-11-13 | 1,608.00 |
| 2008-11-12 | 1,608.00 |
| 2008-11-11 | 1,635.85 |
| 2008-11-10 | 1,524.46 |
| 2008-11-07 | 1,617.29 |
| 2008-11-06 | 1,570.87 |
| 2008-11-05 | 1,570.87 |
| 2008-11-04 | 1,524.46 |
| 2008-11-03 | 1,478.05 |
| 2008-10-31 | 1,598.72 |
| 2008-10-30 | 1,645.13 |
| 2008-10-29 | 1,561.59 |
| 2008-10-28 | 1,403.79 |
| 2008-10-27 | 1,431.63 |
| 2008-10-24 | 1,737.96 |
| 2008-10-23 | 1,756.53 |
| 2008-10-22 | 1,747.24 |
| 2008-10-21 | 2,007.16 |
| 2008-10-20 | 2,035.00 |
| 2008-10-17 | 2,211.37 |
| 2008-10-16 | 2,313.48 |
| 2008-10-15 | 2,684.79 |
| 2008-10-14 | 2,824.03 |
| 2008-10-13 | 2,731.20 |
| 2008-10-10 | 1,626.57 |
| 2008-10-09 | 2,406.31 |
| 2008-10-08 | 2,220.66 |
| 2008-10-06 | 2,406.31 |
| 2008-10-03 | 2,127.83 |
| 2008-10-02 | 2,359.90 |
| 2008-09-30 | 2,963.27 |
| 2008-09-29 | 3,288.16 |
| 2008-09-26 | 3,288.16 |
| 2008-09-25 | 5,469.58 |
| 2008-09-24 | 5,376.75 |
| 2008-09-23 | 5,469.58 |
| 2008-09-22 | 6,397.84 |
| 2008-09-19 | 6,490.67 |
| 2008-09-18 | 6,397.84 |
| 2008-09-17 | 6,397.84 |
| 2008-09-16 | 6,397.84 |
| 2008-09-12 | 6,954.80 |
| 2008-09-11 | 7,047.62 |
| 2008-09-10 | 7,140.45 |
| 2008-09-09 | 7,140.45 |
| 2008-09-08 | 7,233.28 |
| 2008-09-05 | 7,140.45 |
| 2008-09-04 | 7,140.45 |
| 2008-09-03 | 7,047.62 |
| 2008-09-02 | 7,604.58 |
| 2008-09-01 | 7,604.58 |
| 2008-08-29 | 7,418.93 |
| 2008-08-28 | 7,511.76 |
| 2008-08-27 | 7,418.93 |
| 2008-08-26 | 7,418.93 |
| 2008-08-25 | 7,418.93 |
| 2008-08-21 | 7,604.58 |
| 2008-08-20 | 7,604.58 |
| 2008-08-19 | 7,790.23 |
| 2008-08-18 | 7,975.89 |
| 2008-08-15 | 7,790.23 |
| 2008-08-14 | 7,233.28 |
| 2008-08-13 | 6,676.32 |
| 2008-08-12 | 6,212.19 |
| 2008-08-11 | 5,748.06 |
| 2008-08-08 | 5,283.92 |
| 2008-08-07 | 4,912.62 |
| 2008-08-05 | 4,541.31 |
| 2008-08-04 | 4,912.62 |
| 2008-08-01 | 4,541.31 |
| 2008-07-31 | 4,262.84 |
| 2008-07-30 | 4,355.66 |
| 2008-07-29 | 4,309.25 |
| 2008-07-28 | 4,309.25 |
| 2008-07-25 | 4,402.07 |
| 2008-07-24 | 4,355.66 |
| 2008-07-23 | 4,262.84 |
| 2008-07-22 | 4,077.18 |
| 2008-07-21 | 4,494.90 |
| 2008-07-18 | 4,703.76 |
| 2008-07-17 | 4,564.52 |
| 2008-07-16 | 4,541.31 |
| 2008-07-15 | 4,773.38 |
| 2008-07-14 | 4,982.24 |
| 2008-07-11 | 5,214.30 |
| 2008-07-10 | 5,423.16 |
| 2008-07-09 | 5,539.20 |
| 2008-07-08 | 5,237.51 |
| 2008-07-07 | 5,237.51 |
| 2008-07-04 | 5,005.45 |
| 2008-07-03 | 4,726.97 |
| 2008-07-02 | 5,005.45 |
| 2008-06-30 | 5,051.86 |
| 2008-06-27 | 4,935.83 |
| 2008-06-26 | 5,307.13 |
| 2008-06-25 | 5,585.61 |
| 2008-06-24 | 5,515.99 |
| 2008-06-23 | 5,864.09 |
| 2008-06-20 | 5,864.09 |
| 2008-06-19 | 5,701.64 |
| 2008-06-18 | 5,701.64 |
| 2008-06-17 | 5,191.10 |
| 2008-06-16 | 5,214.30 |
| 2008-06-13 | 5,910.50 |
| 2008-06-12 | 6,351.43 |
| 2008-06-11 | 6,513.87 |
| 2008-06-10 | 6,629.91 |
| 2008-06-06 | 6,467.46 |
| 2008-06-05 | 5,748.06 |
| 2008-06-04 | 5,237.51 |
| 2008-06-03 | 4,982.24 |
| 2008-06-02 | 4,587.73 |
| 2008-05-30 | 4,355.66 |
| 2008-05-29 | 4,355.66 |
| 2008-05-28 | 4,355.66 |
| 2008-05-27 | 4,286.04 |
| 2008-05-26 | 4,123.60 |
| 2008-05-23 | 4,030.77 |
| 2008-05-22 | 4,030.77 |
| 2008-05-21 | 4,030.77 |
| 2008-05-20 | 4,053.98 |
| 2008-05-19 | 4,077.18 |
| 2008-05-16 | 4,077.18 |
| 2008-05-15 | 4,077.18 |
| 2008-05-14 | 4,077.18 |
| 2008-05-13 | 4,007.56 |
| 2008-05-09 | 4,053.98 |
| 2008-05-08 | 4,170.01 |
| 2008-05-07 | 4,100.39 |
| 2008-05-06 | 4,193.22 |
| 2008-05-05 | 4,123.60 |
| 2008-05-02 | 4,053.98 |
| 2008-04-30 | 4,077.18 |
| 2008-04-29 | 4,309.25 |
| 2008-04-28 | 4,402.07 |
| 2008-04-25 | 4,239.63 |
| 2008-04-24 | 4,309.25 |
| 2008-04-23 | 4,286.04 |
| 2008-04-22 | 4,425.28 |
| 2008-04-21 | 4,425.28 |
| 2008-04-18 | 4,494.90 |
| 2008-04-17 | 4,494.90 |
| 2008-04-16 | 4,541.31 |
| 2008-04-15 | 4,471.69 |
| 2008-04-14 | 4,402.07 |
| 2008-04-11 | 4,680.55 |
| 2008-04-10 | 4,494.90 |
| 2008-04-09 | 4,309.25 |
| 2008-04-08 | 4,216.42 |
| 2008-04-07 | 4,309.25 |
| 2008-04-03 | 4,541.31 |
| 2008-04-02 | 4,773.38 |
| 2008-04-01 | 4,935.83 |
| 2008-03-31 | 5,028.65 |
| 2008-03-28 | 5,028.65 |
| 2008-03-27 | 5,144.69 |
| 2008-03-26 | 5,121.48 |
| 2008-03-25 | 4,866.21 |
| 2008-03-20 | 5,260.72 |
| 2008-03-19 | 5,446.37 |
| 2008-03-18 | 5,214.30 |
| 2008-03-17 | 5,539.20 |
| 2008-03-14 | 5,771.26 |
| 2008-03-13 | 5,817.68 |
| 2008-03-12 | 5,817.68 |
| 2008-03-11 | 5,840.88 |
| 2008-03-10 | 6,072.95 |
| 2008-03-07 | 6,188.98 |
| 2008-03-06 | 6,281.81 |
| 2008-03-05 | 6,188.98 |
| 2008-03-04 | 6,328.22 |
| 2008-03-03 | 6,351.43 |
| 2008-02-29 | 6,374.63 |
| 2008-02-28 | 6,397.84 |
| 2008-02-27 | 6,328.22 |
| 2008-02-26 | 6,560.29 |
| 2008-02-25 | 6,629.91 |
| 2008-02-22 | 6,629.91 |
| 2008-02-21 | 6,049.74 |
| 2008-02-20 | 5,980.12 |
| 2008-02-19 | 6,049.74 |
| 2008-02-18 | 5,794.47 |
| 2008-02-15 | 3,868.32 |
| 2008-02-14 | 3,868.32 |
| 2008-02-13 | 3,868.32 |
| 2008-02-12 | 3,868.32 |
| 2008-02-11 | 3,868.32 |
| 2008-02-06 | 3,868.32 |
| 2008-02-05 | 3,821.91 |
| 2008-02-04 | 3,914.74 |
| 2008-02-01 | 3,821.91 |
| 2008-01-31 | 3,845.12 |
| 2008-01-30 | 3,891.53 |
| 2008-01-29 | 3,868.32 |
| 2008-01-28 | 3,752.29 |
| 2008-01-25 | 3,868.32 |
| 2008-01-24 | 3,775.50 |
| 2008-01-23 | 3,775.50 |
| 2008-01-22 | 3,821.91 |
| 2008-01-21 | 3,845.12 |
| 2008-01-18 | 3,845.12 |
| 2008-01-17 | 3,845.12 |
| 2008-01-16 | 3,845.12 |
| 2008-01-15 | 3,914.74 |
| 2008-01-14 | 3,937.94 |
| 2008-01-11 | 3,914.74 |
| 2008-01-10 | 3,845.12 |
| 2008-01-09 | 4,030.77 |
| 2008-01-08 | 4,007.56 |
| 2008-01-07 | 4,053.98 |
| 2008-01-04 | 3,937.94 |
| 2008-01-03 | 4,030.77 |
| 2008-01-02 | 4,077.18 |
| 2007-12-31 | 4,007.56 |
| 2007-12-28 | 4,053.98 |
| 2007-12-27 | 3,984.36 |
| 2007-12-24 | 3,984.36 |
| 2007-12-21 | 3,984.36 |
| 2007-12-20 | 4,077.18 |
| 2007-12-19 | 3,891.53 |
| 2007-12-18 | 3,729.08 |
| 2007-12-17 | 3,868.32 |
| 2007-12-14 | 3,868.32 |
| 2007-12-13 | 3,868.32 |
| 2007-12-12 | 3,821.91 |
| 2007-12-11 | 3,845.12 |
| 2007-12-10 | 3,868.32 |
| 2007-12-07 | 3,914.74 |
| 2007-12-06 | 3,891.53 |
| 2007-12-05 | 3,845.12 |
| 2007-12-04 | 3,845.12 |
| 2007-12-03 | 3,891.53 |
| 2007-11-30 | 3,984.36 |
| 2007-11-29 | 3,775.50 |
| 2007-11-28 | 3,659.46 |
| 2007-11-27 | 3,845.12 |
| 2007-11-26 | 4,077.18 |
| 2007-11-23 | 3,961.15 |
| 2007-11-22 | 3,705.88 |
| 2007-11-21 | 3,914.74 |
| 2007-11-20 | 3,984.36 |
| 2007-11-19 | 4,030.77 |
| 2007-11-16 | 4,007.56 |
| 2007-11-15 | 4,007.56 |
| 2007-11-14 | 3,961.15 |
| 2007-11-13 | 4,007.56 |
| 2007-11-12 | 3,891.53 |
| 2007-11-09 | 3,961.15 |
| 2007-11-08 | 4,170.01 |
| 2007-11-07 | 4,425.28 |
| 2007-11-06 | 4,286.04 |
| 2007-11-05 | 3,914.74 |
| 2007-11-02 | 3,914.74 |
| 2007-11-01 | 3,961.15 |
| 2007-10-31 | 3,659.46 |
| 2007-10-30 | 3,659.46 |
| 2007-10-29 | 3,705.88 |
| 2007-10-26 | 3,845.12 |
| 2007-10-25 | 3,729.08 |
| 2007-10-24 | 3,752.29 |
| 2007-10-23 | 4,053.98 |
| 2007-10-22 | 4,077.18 |
| 2007-10-18 | 3,914.74 |
| 2007-10-17 | 4,239.63 |
| 2007-10-16 | 4,309.25 |
| 2007-10-15 | 4,541.31 |
| 2007-10-12 | 4,541.31 |
| 2007-10-11 | 4,587.73 |
| 2007-10-10 | 4,332.46 |
| 2007-10-09 | 4,216.42 |
| 2007-10-08 | 4,262.84 |
| 2007-10-05 | 4,007.56 |
| 2007-10-04 | 3,729.08 |
| 2007-10-03 | 3,729.08 |
| 2007-10-02 | 3,613.05 |
| 2007-09-28 | 3,288.16 |
| 2007-09-27 | 3,148.92 |
| 2007-09-25 | 3,380.99 |
| 2007-09-24 | 3,473.81 |
| 2007-09-21 | 3,821.91 |
| 2007-09-20 | 3,729.08 |
| 2007-09-19 | 3,497.02 |
| 2007-09-18 | 3,566.64 |
| 2007-09-17 | 3,427.40 |
| 2007-09-14 | 3,705.88 |
| 2007-09-13 | 3,845.12 |
| 2007-09-12 | 4,077.18 |
| 2007-09-11 | 3,868.32 |
| 2007-09-10 | 4,077.18 |
| 2007-09-07 | 4,193.22 |
| 2007-09-06 | 4,077.18 |
| 2007-09-05 | 4,541.31 |
| 2007-09-04 | 4,541.31 |
| 2007-09-03 | 4,541.31 |
| 2007-08-31 | 5,005.45 |
| 2007-08-30 | 4,657.35 |
| 2007-08-29 | 4,819.79 |
| 2007-08-28 | 4,843.00 |
| 2007-08-27 | 5,191.10 |
| 2007-08-24 | 4,796.59 |
| 2007-08-23 | 5,237.51 |
| 2007-08-22 | 5,237.51 |
| 2007-08-21 | 5,887.30 |
| 2007-08-20 | 5,817.68 |
| 2007-08-17 | 5,237.51 |
| 2007-08-16 | 5,632.02 |
| 2007-08-15 | 6,165.77 |
| 2007-08-14 | 6,165.77 |
| 2007-08-13 | 6,049.74 |
| 2007-08-10 | 6,212.19 |
| 2007-08-09 | 6,537.08 |
| 2007-08-08 | 6,305.01 |
| 2007-08-07 | 5,933.71 |
| 2007-08-06 | 6,560.29 |
| 2007-08-03 | 6,838.76 |
| 2007-08-02 | 6,908.38 |
| 2007-08-01 | 6,792.35 |
| 2007-07-31 | 6,583.49 |
| 2007-07-30 | 6,629.91 |
| 2007-07-27 | 6,838.76 |
| 2007-07-26 | 7,001.21 |
| 2007-07-25 | 6,861.97 |
| 2007-07-24 | 6,606.70 |
| 2007-07-23 | 6,258.60 |
| 2007-07-20 | 6,351.43 |
| 2007-07-19 | 6,560.29 |
| 2007-07-18 | 6,838.76 |
| 2007-07-17 | 6,745.94 |
| 2007-07-16 | 7,001.21 |
| 2007-07-13 | 6,676.32 |
| 2007-07-12 | 6,885.18 |
| 2007-07-11 | 5,005.45 |
| 2007-07-10 | 5,005.45 |
| 2007-07-09 | 3,798.70 |
| 2007-07-06 | 3,380.99 |
| 2007-07-05 | 3,102.51 |
| 2007-07-04 | 3,311.37 |
| 2007-07-03 | 3,102.51 |
| 2007-06-29 | 2,963.27 |
| 2007-06-28 | 2,591.96 |
| 2007-06-27 | 1,965.38 |
| 2007-06-26 | 1,872.56 |
| 2007-06-25 | 1,779.73 |
| 2007-06-22 | 1,779.73 |
| 2007-06-21 | 1,756.53 |
| 2007-06-20 | 1,779.73 |
| 2007-06-18 | 1,640.49 |
| 2007-06-15 | 1,872.56 |
| 2007-06-14 | 1,918.97 |
| 2007-06-13 | 1,826.15 |
| 2007-06-12 | 1,965.38 |
| 2007-06-11 | 2,035.00 |
| 2007-06-08 | 1,965.38 |
| 2007-06-07 | 1,988.59 |
| 2007-06-06 | 2,104.62 |
| 2007-06-05 | 2,104.62 |
| 2007-06-04 | 2,174.24 |
| 2007-06-01 | 2,429.52 |
| 2007-05-31 | 1,988.59 |
| 2007-05-30 | 1,988.59 |
| 2007-05-29 | 1,988.59 |
| 2007-05-28 | 2,058.21 |
| 2007-05-25 | 2,035.00 |
| 2007-05-23 | 2,058.21 |
| 2007-05-22 | 2,058.21 |
| 2007-05-21 | 2,095.34 |
| 2007-05-18 | 2,081.42 |
| 2007-05-17 | 2,174.24 |
| 2007-05-16 | 2,081.42 |
| 2007-05-15 | 2,099.98 |
| 2007-05-14 | 2,055.89 |
| 2007-05-11 | 1,895.77 |
| 2007-05-10 | 1,663.70 |
| 2007-05-09 | 1,415.39 |
| 2007-05-08 | 1,373.62 |
| 2007-05-07 | 1,362.01 |
| 2007-05-04 | 1,450.20 |
| 2007-05-03 | 1,408.43 |
| 2007-05-02 | 1,408.43 |
| 2007-04-30 | 1,362.01 |
| 2007-04-27 | 1,408.43 |
| 2007-04-26 | 1,338.81 |
| 2007-04-25 | 1,498.93 |
| 2007-04-24 | 1,422.35 |
| 2007-04-23 | 1,584.80 |
| 2007-04-20 | 1,501.25 |
| 2007-04-19 | 1,269.19 |
| 2007-04-18 | 1,171.72 |
| 2007-04-17 | 883.96 |
| 2007-04-16 | 828.26 |
| 2007-04-13 | 700.63 |
| 2007-04-12 | 663.50 |
| 2007-04-11 | 698.31 |
| 2007-04-10 | 781.85 |
| 2007-04-04 | 874.68 |
| 2007-04-03 | 872.36 |
| 2007-04-02 | 770.25 |
| 2007-03-30 | 461.60 |
| 2007-03-29 | 387.34 |
| 2007-03-28 | 387.34 |
| 2007-03-27 | 364.13 |
| 2007-03-26 | 443.03 |
| 2007-03-23 | 440.71 |
| 2007-03-22 | 417.51 |
| 2007-03-21 | 422.15 |
| 2007-03-20 | 398.94 |
| 2007-03-19 | 445.35 |
| 2007-03-16 | 456.96 |
| 2007-03-15 | 447.68 |
| 2007-03-14 | 433.75 |
| 2007-03-13 | 456.96 |
| 2007-03-12 | 454.64 |
| 2007-03-09 | 422.15 |
| 2007-03-08 | -38.97 |
| 2007-03-07 | -38.97 |
| 2007-03-06 | -38.97 |
| 2007-03-05 | -38.97 |
| 2007-03-02 | -38.97 |
| 2007-03-01 | -38.97 |
| 2007-02-28 | -38.97 |
| 2007-02-27 | -38.97 |
| 2007-02-26 | -38.97 |
| 2007-02-23 | -38.97 |
| 2007-02-22 | -38.97 |
| 2007-02-21 | -38.97 |
| 2007-02-16 | -38.97 |
| 2007-02-15 | -38.97 |
| 2007-02-14 | -38.97 |
| 2007-02-13 | -38.97 |
| 2007-02-12 | -38.97 |
| 2007-02-09 | -38.97 |
| 2007-02-08 | -38.97 |
| 2007-02-07 | -38.97 |
| 2007-02-06 | -38.97 |
| 2007-02-05 | -38.97 |
| 2007-02-02 | -38.97 |
| 2007-02-01 | -38.97 |
| 2007-01-31 | -38.97 |
| 2007-01-30 | -38.97 |
| 2007-01-29 | -38.97 |
| 2007-01-26 | -38.97 |
| 2007-01-25 | -38.97 |
| 2007-01-24 | -38.97 |
| 2007-01-23 | -38.97 |
| 2007-01-22 | -38.97 |
| 2007-01-19 | -38.97 |
| 2007-01-18 | -38.97 |
| 2007-01-17 | -38.97 |
| 2007-01-16 | -38.97 |
| 2007-01-15 | -38.97 |
| 2007-01-12 | -38.97 |
| 2007-01-11 | -38.97 |
| 2007-01-10 | -38.97 |
| 2007-01-09 | -38.97 |
| 2007-01-08 | -38.97 |
| 2007-01-05 | -38.97 |
| 2007-01-04 | -38.97 |
| 2007-01-03 | -38.97 |
| 2007-01-02 | -38.97 |
| 2006-12-29 | -38.97 |
| 2006-12-28 | -38.97 |
| 2006-12-27 | -38.97 |
| 2006-12-22 | -38.97 |
| 2006-12-21 | -38.97 |
| 2006-12-20 | -38.97 |
| 2006-12-19 | -38.97 |
| 2006-12-18 | -38.97 |
| 2006-12-15 | -38.97 |
| 2006-12-14 | -38.97 |
| 2006-12-13 | -38.97 |
| 2006-12-12 | -38.97 |
| 2006-12-11 | -38.97 |
| 2006-12-08 | -38.97 |
| 2006-12-07 | -38.97 |
| 2006-12-06 | -38.97 |
| 2006-12-05 | -38.97 |
| 2006-12-04 | -38.97 |
| 2006-12-01 | -38.97 |
| 2006-11-30 | -38.97 |
| 2006-11-29 | -38.97 |
| 2006-11-28 | -38.97 |
| 2006-11-27 | -38.97 |
| 2006-11-24 | -38.97 |
| 2006-11-23 | -38.97 |
| 2006-11-22 | -38.97 |
| 2006-11-21 | -38.97 |
| 2006-11-20 | -38.97 |
| 2006-11-17 | -38.97 |
| 2006-11-16 | -38.97 |
| 2006-11-15 | -38.97 |
| 2006-11-14 | -38.97 |
| 2006-11-13 | -38.97 |
| 2006-11-10 | -38.97 |
| 2006-11-09 | -38.97 |
| 2006-11-08 | -38.97 |
| 2006-11-07 | -38.97 |
| 2006-11-06 | -38.97 |
| 2006-11-03 | -38.97 |
| 2006-11-02 | -38.97 |
| 2006-11-01 | -38.97 |
| 2006-10-31 | -38.97 |
| 2006-10-27 | -38.97 |
| 2006-10-26 | -38.97 |
| 2006-10-25 | -38.97 |
| 2006-10-24 | -38.97 |
| 2006-10-23 | -38.97 |
| 2006-10-20 | -38.97 |
| 2006-10-19 | -38.97 |
| 2006-10-18 | -38.97 |
| 2006-10-17 | -38.97 |
| 2006-10-16 | -38.97 |
| 2006-10-13 | -38.97 |
| 2006-10-12 | -38.97 |
| 2006-10-11 | -38.97 |
| 2006-10-10 | -38.97 |
| 2006-10-09 | -38.97 |
| 2006-10-06 | -38.97 |
| 2006-10-05 | -38.97 |
| 2006-10-04 | -38.97 |
| 2006-10-03 | -38.97 |
| 2006-09-29 | -38.97 |
| 2006-09-28 | -38.97 |
| 2006-09-27 | -38.97 |
| 2006-09-26 | -38.97 |
| 2006-09-25 | -38.97 |
| 2006-09-22 | -38.97 |
| 2006-09-21 | -38.97 |
| 2006-09-20 | -38.97 |
| 2006-09-19 | -38.97 |
| 2006-09-18 | -38.97 |
| 2006-09-15 | -38.97 |
| 2006-09-14 | -38.97 |
| 2006-09-13 | -38.97 |
| 2006-09-12 | -38.97 |
| 2006-09-11 | -38.97 |
| 2006-09-08 | -38.97 |
| 2006-09-07 | -38.97 |
| 2006-09-06 | -38.97 |
| 2006-09-05 | -38.97 |
| 2006-09-04 | -38.97 |
| 2006-09-01 | -38.97 |
| 2006-08-31 | -38.97 |
| 2006-08-30 | -38.97 |
| 2006-08-29 | -38.97 |
| 2006-08-28 | -38.97 |
| 2006-08-25 | -38.97 |
| 2006-08-24 | -38.97 |
| 2006-08-23 | -38.97 |
| 2006-08-22 | -38.97 |
| 2006-08-21 | -38.97 |
| 2006-08-18 | -38.97 |
| 2006-08-17 | -38.97 |
| 2006-08-16 | -38.97 |
| 2006-08-15 | -38.97 |
| 2006-08-14 | -38.97 |
| 2006-08-11 | -38.97 |
| 2006-08-10 | -38.97 |
| 2006-08-09 | -38.97 |
| 2006-08-08 | -38.97 |
| 2006-08-07 | -38.97 |
| 2006-08-04 | -38.97 |
| 2006-08-03 | -38.97 |
| 2006-08-02 | -38.97 |
| 2006-08-01 | -38.97 |
| 2006-07-31 | -38.97 |
| 2006-07-28 | -38.97 |
| 2006-07-27 | -38.97 |
| 2006-07-26 | -38.97 |
| 2006-07-25 | -38.97 |
| 2006-07-24 | -38.97 |
| 2006-07-21 | -38.97 |
| 2006-07-20 | -38.97 |
| 2006-07-19 | -38.97 |
| 2006-07-18 | -38.97 |
| 2006-07-17 | -38.97 |
| 2006-07-14 | -38.97 |
| 2006-07-13 | -38.97 |
| 2006-07-12 | -38.97 |
| 2006-07-11 | -38.97 |
| 2006-07-10 | -38.97 |
| 2006-07-07 | -38.97 |
| 2006-07-06 | -38.97 |
| 2006-07-05 | -38.97 |
| 2006-07-04 | -38.97 |
| 2006-07-03 | -38.97 |
| 2006-06-30 | -38.97 |
| 2006-06-29 | -38.97 |
| 2006-06-28 | -38.97 |
| 2006-06-27 | -38.97 |
| 2006-06-26 | -38.97 |
| 2006-06-23 | -38.97 |
| 2006-06-22 | -38.97 |
| 2006-06-21 | -38.97 |
| 2006-06-20 | -38.97 |
| 2006-06-19 | -38.97 |
| 2006-06-16 | -38.97 |
| 2006-06-15 | -38.97 |
| 2006-06-14 | -38.97 |
| 2006-06-13 | -38.97 |
| 2006-06-12 | -38.97 |
| 2006-06-09 | -38.97 |
| 2006-06-08 | -38.97 |
| 2006-06-07 | -38.97 |
| 2006-06-06 | -38.97 |
| 2006-06-05 | -38.97 |
| 2006-06-02 | -38.97 |
| 2006-06-01 | -38.97 |
| 2006-05-30 | -38.97 |
| 2006-05-29 | -38.97 |
| 2006-05-26 | -38.97 |
| 2006-05-25 | -38.97 |
| 2006-05-24 | -38.97 |
| 2006-05-23 | -38.97 |
| 2006-05-22 | -38.97 |
| 2006-05-19 | -38.97 |
| 2006-05-18 | -38.97 |
| 2006-05-17 | -38.97 |
| 2006-05-16 | -38.97 |
| 2006-05-15 | -38.97 |
| 2006-05-12 | -38.97 |
| 2006-05-11 | -38.97 |
| 2006-05-10 | -38.97 |
| 2006-05-09 | -38.97 |
| 2006-05-08 | -38.97 |
| 2006-05-04 | -38.97 |
| 2006-05-03 | -38.97 |
| 2006-05-02 | -38.97 |
| 2006-04-28 | -38.97 |
| 2006-04-27 | -37.67 |
| 2006-04-26 | -37.67 |
| 2006-04-25 | -37.67 |
| 2006-04-24 | -39.62 |
| 2006-04-21 | -39.62 |
| 2006-04-20 | -39.62 |
| 2006-04-19 | -39.62 |
| 2006-04-18 | -37.67 |
| 2006-04-13 | -37.67 |
| 2006-04-12 | -37.67 |
| 2006-04-11 | -37.02 |
| 2006-04-10 | -39.62 |
| 2006-04-07 | -39.62 |
| 2006-04-06 | -39.62 |
| 2006-04-04 | -46.76 |
| 2006-04-03 | -46.76 |
| 2006-03-31 | -46.76 |
| 2006-03-30 | -46.76 |
| 2006-03-29 | -46.76 |
| 2006-03-28 | -46.76 |
| 2006-03-27 | -46.76 |
| 2006-03-24 | -46.76 |
| 2006-03-23 | -46.76 |
| 2006-03-22 | -46.76 |
| 2006-03-21 | -46.76 |
| 2006-03-20 | -46.76 |
| 2006-03-17 | -46.76 |
| 2006-03-16 | -66.24 |
| 2006-03-15 | -66.24 |
| 2006-03-14 | -66.24 |
| 2006-03-13 | -66.24 |
| 2006-03-10 | -66.24 |
| 2006-03-09 | -66.24 |
| 2006-03-08 | -66.24 |
| 2006-03-07 | -66.24 |
| 2006-03-06 | -66.24 |
| 2006-03-03 | -66.24 |
| 2006-03-02 | -66.24 |
| 2006-03-01 | -66.24 |
| 2006-02-28 | -66.24 |
| 2006-02-27 | -66.24 |
| 2006-02-24 | -66.24 |
| 2006-02-23 | -66.24 |
| 2006-02-22 | -66.24 |
| 2006-02-21 | -66.24 |
| 2006-02-20 | -66.24 |
| 2006-02-17 | -66.24 |
| 2006-02-16 | -66.24 |
| 2006-02-15 | -66.24 |
| 2006-02-14 | -66.24 |
| 2006-02-13 | -66.24 |
| 2006-02-10 | -66.24 |
| 2006-02-09 | -66.24 |
| 2006-02-08 | -66.24 |
| 2006-02-07 | -66.24 |
| 2006-02-06 | -66.24 |
| 2006-02-03 | -66.24 |
| 2006-02-02 | -66.24 |
| 2006-02-01 | -66.24 |
| 2006-01-27 | -66.24 |
| 2006-01-26 | -66.24 |
| 2006-01-25 | -66.24 |
| 2006-01-24 | -66.24 |
| 2006-01-23 | -66.24 |
| 2006-01-20 | -66.24 |
| 2006-01-19 | -66.24 |
| 2006-01-18 | -66.24 |
| 2006-01-17 | -66.24 |
| 2006-01-16 | -66.24 |
| 2006-01-13 | -66.24 |
| 2006-01-12 | -66.24 |
| 2006-01-11 | -66.24 |
| 2006-01-10 | -66.24 |
| 2006-01-09 | -66.24 |
| 2006-01-06 | -66.24 |
| 2006-01-05 | -66.24 |
| 2006-01-04 | -66.24 |
| 2006-01-03 | -66.24 |
| 2005-12-30 | -66.24 |
| 2005-12-29 | -66.24 |
| 2005-12-28 | -66.24 |
| 2005-12-23 | -66.24 |
| 2005-12-22 | -66.24 |
| 2005-12-21 | -66.24 |
| 2005-12-20 | -66.24 |
| 2005-12-19 | -66.24 |
| 2005-12-16 | -66.24 |
| 2005-12-15 | -66.24 |
| 2005-12-14 | -66.24 |
| 2005-12-13 | -66.24 |
| 2005-12-12 | -66.24 |
| 2005-12-09 | -66.24 |
| 2005-12-08 | -66.24 |
| 2005-12-07 | -66.24 |
| 2005-12-06 | -66.24 |
| 2005-12-05 | -66.24 |
| 2005-12-02 | -66.24 |
| 2005-12-01 | -66.24 |
| 2005-11-30 | -66.24 |
| 2005-11-29 | -66.24 |
| 2005-11-28 | -66.24 |
| 2005-11-25 | -66.24 |
| 2005-11-24 | -66.24 |
| 2005-11-23 | -66.24 |
| 2005-11-22 | -66.24 |
| 2005-11-21 | -66.24 |
| 2005-11-18 | -66.24 |
| 2005-11-17 | -66.24 |
| 2005-11-16 | -66.24 |
| 2005-11-15 | -66.24 |
| 2005-11-14 | -66.24 |
| 2005-11-11 | -66.24 |
| 2005-11-10 | -66.24 |
| 2005-11-09 | -66.24 |
| 2005-11-08 | -66.24 |
| 2005-11-07 | -66.24 |
| 2005-11-04 | -66.24 |
| 2005-11-03 | -66.24 |
| 2005-11-02 | -66.24 |
| 2005-11-01 | -66.24 |
| 2005-10-31 | -66.24 |
| 2005-10-28 | -66.24 |
| 2005-10-27 | -66.24 |
| 2005-10-26 | -66.24 |
| 2005-10-25 | -66.24 |
| 2005-10-24 | -66.24 |
| 2005-10-21 | -66.24 |
| 2005-10-20 | -66.24 |
| 2005-10-19 | -66.24 |
| 2005-10-18 | -66.24 |
| 2005-10-17 | -66.24 |
| 2005-10-14 | -66.24 |
| 2005-10-13 | -66.24 |
| 2005-10-12 | -66.24 |
| 2005-10-10 | -66.24 |
| 2005-10-07 | -66.24 |
| 2005-10-06 | -66.24 |
| 2005-10-05 | -66.24 |
| 2005-10-04 | -66.24 |
| 2005-10-03 | -66.24 |
| 2005-09-30 | -66.24 |
| 2005-09-29 | -66.24 |
| 2005-09-28 | -66.24 |
| 2005-09-27 | -66.24 |
| 2005-09-26 | -66.24 |
| 2005-09-23 | -66.24 |
| 2005-09-22 | -66.24 |
| 2005-09-21 | -66.24 |
| 2005-09-20 | -66.24 |
| 2005-09-16 | -66.24 |
| 2005-09-15 | -66.24 |
| 2005-09-14 | -66.24 |
| 2005-09-13 | -66.24 |
| 2005-09-12 | -66.24 |
| 2005-09-09 | -66.24 |
| 2005-09-08 | -66.24 |
| 2005-09-07 | -66.24 |
| 2005-09-06 | -66.24 |
| 2005-09-05 | -66.24 |
| 2005-09-02 | -66.24 |
| 2005-09-01 | -66.24 |
| 2005-08-31 | -66.24 |
| 2005-08-30 | -66.24 |
| 2005-08-29 | -66.24 |
| 2005-08-26 | -66.24 |
| 2005-08-25 | -66.24 |
| 2005-08-24 | -66.24 |
| 2005-08-23 | -66.24 |
| 2005-08-22 | -66.24 |
| 2005-08-19 | -66.24 |
| 2005-08-18 | -66.24 |
| 2005-08-17 | -66.24 |
| 2005-08-16 | -66.24 |
| 2005-08-15 | -66.24 |
| 2005-08-12 | -66.24 |
| 2005-08-11 | -66.24 |
| 2005-08-10 | -66.24 |
| 2005-08-09 | -66.24 |
| 2005-08-08 | -66.24 |
| 2005-08-05 | -66.24 |
| 2005-08-04 | -66.24 |
| 2005-08-03 | -66.24 |
| 2005-08-02 | -66.24 |
| 2005-08-01 | -66.24 |
| 2005-07-29 | -66.24 |
| 2005-07-28 | -66.24 |
| 2005-07-27 | -66.24 |
| 2005-07-26 | -66.24 |
| 2005-07-25 | -66.24 |
| 2005-07-22 | -66.24 |
| 2005-07-21 | -66.24 |
| 2005-07-20 | -66.24 |
| 2005-07-19 | -66.24 |
| 2005-07-18 | -66.24 |
| 2005-07-15 | -66.24 |
| 2005-07-14 | -66.24 |
| 2005-07-13 | -66.24 |
| 2005-07-12 | -66.24 |
| 2005-07-11 | -63.64 |
| 2005-07-08 | -63.64 |
| 2005-07-07 | -63.64 |
| 2005-07-06 | -61.04 |
| 2005-07-05 | -57.15 |
| 2005-07-04 | -54.55 |
| 2005-06-30 | -54.55 |
| 2005-06-29 | -54.55 |
| 2005-06-28 | -50.65 |
| 2005-06-27 | -50.65 |
| 2005-06-24 | -50.65 |
| 2005-06-23 | -50.65 |
| 2005-06-22 | -48.06 |
| 2005-06-21 | -44.16 |
| 2005-06-20 | -44.16 |
| 2005-06-17 | -44.16 |
| 2005-06-16 | -44.16 |
| 2005-06-15 | -44.16 |
| 2005-06-14 | -44.16 |
| 2005-06-13 | -44.16 |
| 2005-06-10 | -44.16 |
| 2005-06-09 | -44.16 |
| 2005-06-08 | -44.16 |
| 2005-06-07 | -44.16 |
| 2005-06-06 | -44.16 |
| 2005-06-03 | -44.16 |
| 2005-06-02 | -44.16 |
| 2005-06-01 | -44.16 |
| 2005-05-31 | -44.16 |
| 2005-05-30 | -44.16 |
| 2005-05-27 | -44.16 |
| 2005-05-26 | -44.16 |
| 2005-05-25 | -44.16 |
| 2005-05-24 | -44.16 |
| 2005-05-23 | -44.16 |
| 2005-05-20 | -44.16 |
| 2005-05-19 | -44.16 |
| 2005-05-18 | -44.16 |
| 2005-05-17 | -44.16 |
| 2005-05-13 | -44.16 |
| 2005-05-12 | -44.16 |
| 2005-05-11 | -44.16 |
| 2005-05-10 | -44.16 |
| 2005-05-09 | -44.16 |
| 2005-05-06 | -44.16 |
| 2005-05-05 | -44.16 |
| 2005-05-04 | -44.16 |
| 2005-05-03 | -44.16 |
| 2005-04-29 | -44.16 |
| 2005-04-28 | -44.16 |
| 2005-04-27 | -44.16 |
| 2005-04-26 | -44.16 |
| 2005-04-25 | -44.16 |
| 2005-04-22 | -44.16 |
| 2005-04-21 | -44.16 |
| 2005-04-20 | -44.16 |
| 2005-04-19 | -44.16 |
| 2005-04-18 | -44.16 |
| 2005-04-15 | -44.16 |
| 2005-04-14 | -44.16 |
| 2005-04-13 | -44.16 |
| 2005-04-12 | -44.16 |
| 2005-04-11 | -44.16 |
| 2005-04-08 | -44.16 |
| 2005-04-07 | -44.16 |
| 2005-04-06 | -44.16 |
| 2005-04-04 | -44.16 |
| 2005-04-01 | -44.16 |
| 2005-03-31 | -44.16 |
| 2005-03-30 | -44.16 |
| 2005-03-29 | -44.16 |
| 2005-03-24 | -44.16 |
| 2005-03-23 | -44.16 |
| 2005-03-22 | -44.16 |
| 2005-03-21 | -44.16 |
| 2005-03-18 | -44.16 |
| 2005-03-17 | -44.16 |
| 2005-03-16 | -44.16 |
| 2005-03-15 | -44.16 |
| 2005-03-14 | -44.16 |
| 2005-03-11 | -44.16 |
| 2005-03-10 | -44.16 |
| 2005-03-09 | -44.16 |
| 2005-03-08 | -44.16 |
| 2005-03-07 | -44.16 |
| 2005-03-04 | -44.16 |
| 2005-03-03 | -44.16 |
| 2005-03-02 | -44.16 |
| 2005-03-01 | -44.16 |
| 2005-02-28 | -44.16 |
| 2005-02-25 | -44.16 |
| 2005-02-24 | -44.16 |
| 2005-02-23 | -44.16 |
| 2005-02-22 | -44.16 |
| 2005-02-21 | -44.16 |
| 2005-02-18 | -44.16 |
| 2005-02-17 | -44.16 |
| 2005-02-16 | -44.16 |
| 2005-02-15 | -44.16 |
| 2005-02-14 | -44.16 |
| 2005-02-08 | -44.16 |
| 2005-02-07 | -44.16 |
| 2005-02-04 | -44.16 |
| 2005-02-03 | -44.16 |
| 2005-02-02 | -44.16 |
| 2005-02-01 | -44.16 |
| 2005-01-31 | -44.16 |
| 2005-01-28 | -44.16 |
| 2005-01-27 | -44.16 |
| 2005-01-26 | -44.16 |
| 2005-01-25 | -44.16 |
| 2005-01-24 | -44.16 |
| 2005-01-21 | -44.16 |
| 2005-01-20 | -44.16 |
| 2005-01-19 | -44.16 |
| 2005-01-18 | -44.16 |
| 2005-01-17 | -44.16 |
| 2005-01-14 | -44.16 |
| 2005-01-13 | -44.16 |
| 2005-01-12 | -44.16 |
| 2005-01-11 | -44.16 |
| 2005-01-10 | -44.16 |
| 2005-01-07 | -44.16 |
| 2005-01-06 | -44.16 |
| 2005-01-05 | -44.16 |
| 2005-01-04 | -44.16 |
| 2005-01-03 | -44.16 |
| 2004-12-31 | -44.16 |
| 2004-12-30 | -44.16 |
| 2004-12-29 | -44.16 |
| 2004-12-28 | -44.16 |
| 2004-12-24 | -44.16 |
| 2004-12-23 | -44.16 |
| 2004-12-22 | -44.16 |
| 2004-12-21 | -44.16 |
| 2004-12-20 | -44.16 |
| 2004-12-17 | -44.16 |
| 2004-12-16 | -44.16 |
| 2004-12-15 | -44.16 |
| 2004-12-14 | -44.16 |
| 2004-12-13 | -44.16 |
| 2004-12-10 | -44.16 |
| 2004-12-09 | -44.16 |
| 2004-12-08 | -40.27 |
| 2004-12-07 | -40.27 |
| 2004-12-06 | -40.27 |
| 2004-12-03 | -37.67 |
| 2004-12-02 | -37.67 |
| 2004-12-01 | -37.67 |
| 2004-11-30 | -35.07 |
| 2004-11-29 | -35.07 |
| 2004-11-26 | -35.07 |
| 2004-11-25 | -35.07 |
| 2004-11-24 | -35.07 |
| 2004-11-23 | -35.07 |
| 2004-11-22 | -35.07 |
| 2004-11-19 | -35.07 |
| 2004-11-18 | -35.07 |
| 2004-11-17 | -35.07 |
| 2004-11-16 | -35.07 |
| 2004-11-15 | -35.07 |
| 2004-11-12 | -35.07 |
| 2004-11-11 | -35.07 |
| 2004-11-10 | -35.07 |
| 2004-11-09 | -35.07 |
| 2004-11-08 | -35.07 |
| 2004-11-05 | -35.07 |
| 2004-11-04 | -35.07 |
| 2004-11-03 | -35.07 |
| 2004-11-02 | -35.07 |
| 2004-11-01 | -35.07 |
| 2004-10-29 | -35.07 |
| 2004-10-28 | -35.07 |
| 2004-10-27 | -35.07 |
| 2004-10-26 | -35.07 |
| 2004-10-25 | -35.07 |
| 2004-10-21 | -35.07 |
| 2004-10-20 | -35.07 |
| 2004-10-19 | -35.07 |
| 2004-10-18 | -35.07 |
| 2004-10-15 | -35.07 |
| 2004-10-14 | -35.07 |
| 2004-10-13 | -35.07 |
| 2004-10-12 | -35.07 |
| 2004-10-11 | -35.07 |
| 2004-10-08 | -35.07 |
| 2004-10-07 | -35.07 |
| 2004-10-06 | -35.07 |
| 2004-10-05 | -35.07 |
| 2004-10-04 | -35.07 |
| 2004-09-30 | -35.07 |
| 2004-09-28 | -35.07 |
| 2004-09-27 | -35.07 |
| 2004-09-24 | -35.07 |
| 2004-09-23 | -35.07 |
| 2004-09-22 | -35.07 |
| 2004-09-21 | -35.07 |
| 2004-09-20 | -35.07 |
| 2004-09-17 | -35.07 |
| 2004-09-16 | -35.07 |
| 2004-09-15 | -35.07 |
| 2004-09-14 | -35.07 |
| 2004-09-13 | -35.07 |
| 2004-09-10 | -35.07 |
| 2004-09-09 | -35.07 |
| 2004-09-08 | -35.07 |
| 2004-09-07 | -35.07 |
| 2004-09-06 | -35.07 |
| 2004-09-03 | -35.07 |
| 2004-09-02 | -35.07 |
| 2004-09-01 | -35.07 |
| 2004-08-31 | -35.07 |
| 2004-08-30 | -35.07 |
| 2004-08-27 | -35.07 |
| 2004-08-26 | -35.07 |
| 2004-08-25 | -35.07 |
| 2004-08-24 | -35.07 |
| 2004-08-23 | -35.07 |
| 2004-08-20 | -35.07 |
| 2004-08-19 | -35.07 |
| 2004-08-18 | -35.07 |
| 2004-08-17 | -35.07 |
| 2004-08-16 | -35.07 |
| 2004-08-13 | -35.07 |
| 2004-08-12 | -35.07 |
| 2004-08-11 | -35.07 |
| 2004-08-10 | -35.07 |
| 2004-08-09 | -35.07 |
| 2004-08-06 | -35.07 |
| 2004-08-05 | -35.07 |
| 2004-08-04 | -35.07 |
| 2004-08-03 | -35.07 |
| 2004-08-02 | -35.07 |
| 2004-07-30 | -35.07 |
| 2004-07-29 | -35.07 |
| 2004-07-28 | -35.07 |
| 2004-07-27 | -35.07 |
| 2004-07-26 | -35.07 |
| 2004-07-23 | -35.07 |
| 2004-07-22 | -35.07 |
| 2004-07-21 | -35.07 |
| 2004-07-20 | -35.07 |
| 2004-07-19 | -35.07 |
| 2004-07-16 | -35.07 |
| 2004-07-15 | -35.07 |
| 2004-07-14 | -35.07 |
| 2004-07-13 | -35.07 |
| 2004-07-12 | -35.07 |
| 2004-07-09 | -35.07 |
| 2004-07-08 | -35.07 |
| 2004-07-07 | -35.07 |
| 2004-07-06 | -35.07 |
| 2004-07-05 | -35.07 |
| 2004-07-02 | -35.07 |
| 2004-06-30 | -35.07 |
| 2004-06-29 | -35.07 |
| 2004-06-28 | -35.07 |
| 2004-06-25 | -28.58 |
| 2004-06-24 | -28.58 |
| 2004-06-23 | -28.58 |
| 2004-06-21 | -28.58 |
| 2004-06-18 | -28.58 |
| 2004-06-17 | -28.58 |
| 2004-06-16 | -28.58 |
| 2004-06-15 | -28.58 |
| 2004-06-14 | -28.58 |
| 2004-06-11 | -28.58 |
| 2004-06-10 | -28.58 |
| 2004-06-09 | -28.58 |
| 2004-06-08 | -28.58 |
| 2004-06-07 | -28.58 |
| 2004-06-04 | -28.58 |
| 2004-06-03 | -28.58 |
| 2004-06-02 | -28.58 |
| 2004-06-01 | -28.58 |
| 2004-05-31 | -28.58 |
| 2004-05-28 | -28.58 |
| 2004-05-27 | -28.58 |
| 2004-05-25 | -28.58 |
| 2004-05-24 | -28.58 |
| 2004-05-21 | -28.58 |
| 2004-05-20 | -28.58 |
| 2004-05-19 | -28.58 |
| 2004-05-18 | -28.58 |
| 2004-05-17 | -28.58 |
| 2004-05-14 | -28.58 |
| 2004-05-13 | -28.58 |
| 2004-05-12 | -22.09 |
| 2004-05-11 | -14.29 |
| 2004-05-10 | -14.29 |
| 2004-05-07 | -14.29 |
| 2004-05-06 | -14.29 |
| 2004-05-05 | -5.20 |
| 2004-05-04 | 3.89 |
| 2004-05-03 | 19.47 |
| 2004-04-30 | 19.47 |
| 2004-04-29 | 19.47 |
| 2004-04-28 | 19.47 |
| 2004-04-27 | 19.47 |
| 2004-04-26 | 19.47 |
| 2004-04-23 | 19.47 |
| 2004-04-22 | 19.47 |
| 2004-04-21 | 19.47 |
| 2004-04-20 | 19.47 |
| 2004-04-19 | 19.47 |
| 2004-04-16 | 19.47 |
| 2004-04-15 | 19.47 |
| 2004-04-14 | 19.47 |
| 2004-04-13 | 19.47 |
| 2004-04-08 | 19.47 |
| 2004-04-07 | 19.47 |
| 2004-04-06 | 19.47 |
| 2004-04-02 | 19.47 |
| 2004-04-01 | 19.47 |
| 2004-03-31 | 19.47 |
| 2004-03-30 | 19.47 |
| 2004-03-29 | 19.47 |
| 2004-03-26 | 19.47 |
| 2004-03-25 | 19.47 |
| 2004-03-24 | 19.47 |
| 2004-03-23 | 19.47 |
| 2004-03-22 | 19.47 |
| 2004-03-19 | 19.47 |
| 2004-03-18 | 19.47 |
| 2004-03-17 | 19.47 |
| 2004-03-16 | 19.47 |
| 2004-03-15 | 19.47 |
| 2004-03-12 | 19.47 |
| 2004-03-11 | 19.47 |
| 2004-03-10 | 19.47 |
| 2004-03-09 | 19.47 |
| 2004-03-08 | 19.47 |
| 2004-03-05 | 19.47 |
| 2004-03-04 | 19.47 |
| 2004-03-03 | 19.47 |
| 2004-03-02 | 19.47 |
| 2004-03-01 | 19.47 |
| 2004-02-27 | 19.47 |
| 2004-02-26 | 19.47 |
| 2004-02-25 | 19.47 |
| 2004-02-24 | 19.47 |
| 2004-02-23 | 19.47 |
| 2004-02-20 | 19.47 |
| 2004-02-19 | 19.47 |
| 2004-02-18 | 19.47 |
| 2004-02-17 | 19.47 |
| 2004-02-16 | 16.87 |
| 2004-02-13 | 6.48 |
| 2004-02-12 | 3.89 |
| 2004-02-11 | -9.10 |
| 2004-02-10 | -22.09 |
| 2004-02-09 | -22.09 |
| 2004-02-06 | -22.09 |
| 2004-02-05 | -22.09 |
| 2004-02-04 | -22.09 |
| 2004-02-03 | -22.09 |
| 2004-02-02 | -22.09 |
| 2004-01-30 | -22.09 |
| 2004-01-29 | -22.09 |
| 2004-01-28 | -22.09 |
| 2004-01-27 | -22.09 |
| 2004-01-26 | -22.09 |
| 2004-01-21 | -22.09 |
| 2004-01-20 | -22.09 |
| 2004-01-19 | -22.09 |
| 2004-01-16 | -22.09 |
| 2004-01-15 | -22.09 |
| 2004-01-14 | -22.09 |
| 2004-01-13 | -22.09 |
| 2004-01-12 | -22.09 |
| 2004-01-09 | -22.09 |
| 2004-01-08 | -22.09 |
| 2004-01-07 | -22.09 |
| 2004-01-06 | -22.09 |
| 2004-01-05 | -22.09 |
| 2004-01-02 | -22.09 |
| 2003-12-31 | -22.09 |
| 2003-12-30 | -22.09 |
| 2003-12-29 | -22.09 |
| 2003-12-24 | -22.09 |
| 2003-12-23 | -22.09 |
| 2003-12-22 | -22.09 |
| 2003-12-19 | -22.09 |
| 2003-12-18 | -22.09 |
| 2003-12-17 | -22.09 |
| 2003-12-16 | -22.09 |
| 2003-12-15 | -22.09 |
| 2003-12-12 | -22.09 |
| 2003-12-11 | -22.09 |
| 2003-12-10 | -22.09 |
| 2003-12-09 | -22.09 |
| 2003-12-08 | -22.09 |
| 2003-12-05 | -22.09 |
| 2003-12-04 | -22.09 |
| 2003-12-03 | -22.09 |
| 2003-12-02 | -22.09 |
| 2003-12-01 | -22.09 |
| 2003-11-28 | -22.09 |
| 2003-11-27 | -22.09 |
| 2003-11-26 | -22.09 |
| 2003-11-25 | -22.09 |
| 2003-11-24 | -22.09 |
| 2003-11-21 | -22.09 |
| 2003-11-20 | -22.09 |
| 2003-11-19 | -22.09 |
| 2003-11-18 | -22.09 |
| 2003-11-17 | -22.09 |
| 2003-11-14 | -22.09 |
| 2003-11-13 | -22.09 |
| 2003-11-12 | -22.09 |
| 2003-11-11 | -22.09 |
| 2003-11-10 | -22.09 |
| 2003-11-07 | -22.09 |
| 2003-11-06 | -22.09 |
| 2003-11-05 | -22.09 |
| 2003-11-04 | -22.09 |
| 2003-11-03 | -22.09 |
| 2003-10-31 | -22.09 |
| 2003-10-30 | -22.09 |
| 2003-10-29 | -22.09 |
| 2003-10-28 | -22.09 |
| 2003-10-27 | -22.09 |
| 2003-10-24 | -22.09 |
| 2003-10-23 | -22.09 |
| 2003-10-22 | -22.09 |
| 2003-10-21 | -22.09 |
| 2003-10-20 | -22.09 |
| 2003-10-17 | -22.09 |
| 2003-10-16 | -22.09 |
| 2003-10-15 | -22.09 |
| 2003-10-14 | -22.09 |
| 2003-10-13 | -22.09 |
| 2003-10-10 | -22.09 |
| 2003-10-09 | -22.09 |
| 2003-10-08 | -22.09 |
| 2003-10-07 | -22.09 |
| 2003-10-06 | -22.09 |
| 2003-10-03 | -22.09 |
| 2003-10-02 | -22.09 |
| 2003-09-30 | -22.09 |
| 2003-09-29 | -24.68 |
| 2003-09-26 | -31.18 |
| 2003-09-25 | -31.18 |
| 2003-09-24 | -31.18 |
| 2003-09-23 | -31.18 |
| 2003-09-22 | -31.18 |
| 2003-09-19 | -31.18 |
| 2003-09-18 | -31.18 |
| 2003-09-17 | -31.18 |
| 2003-09-16 | -31.18 |
| 2003-09-15 | -31.18 |
| 2003-09-11 | -31.18 |
| 2003-09-10 | -31.18 |
| 2003-09-09 | -31.18 |
| 2003-09-08 | -31.18 |
| 2003-09-05 | -31.18 |
| 2003-09-04 | -31.18 |
| 2003-09-03 | -31.18 |
| 2003-09-02 | -31.18 |
| 2003-09-01 | -31.18 |
| 2003-08-29 | -31.18 |
| 2003-08-28 | -31.18 |
| 2003-08-27 | -31.18 |
| 2003-08-26 | -31.18 |
| 2003-08-25 | -31.18 |
| 2003-08-22 | -31.18 |
| 2003-08-21 | -31.18 |
| 2003-08-20 | -31.18 |
| 2003-08-19 | -31.18 |
| 2003-08-18 | -31.18 |
| 2003-08-15 | -31.18 |
| 2003-08-14 | -31.18 |
| 2003-08-13 | -31.18 |
| 2003-08-12 | -31.18 |
| 2003-08-11 | -31.18 |
| 2003-08-08 | -31.18 |
| 2003-08-07 | -31.18 |
| 2003-08-06 | -31.18 |
| 2003-08-05 | -31.18 |
| 2003-08-04 | -31.18 |
| 2003-08-01 | -31.18 |
| 2003-07-31 | -31.18 |
| 2003-07-30 | -31.18 |
| 2003-07-29 | -31.18 |
| 2003-07-28 | -31.18 |
| 2003-07-25 | -31.18 |
| 2003-07-24 | -31.18 |
| 2003-07-23 | -31.18 |
| 2003-07-22 | -31.18 |
| 2003-07-21 | -31.18 |
| 2003-07-18 | -31.18 |
| 2003-07-17 | -31.18 |
| 2003-07-16 | -31.18 |
| 2003-07-15 | -31.18 |
| 2003-07-14 | -31.18 |
| 2003-07-11 | -31.18 |
| 2003-07-10 | -31.18 |
| 2003-07-09 | -31.18 |
| 2003-07-08 | -31.18 |
| 2003-07-07 | -31.18 |
| 2003-07-04 | -31.18 |
| 2003-07-03 | -31.18 |
| 2003-07-02 | -31.18 |
| 2003-06-30 | -31.18 |
| 2003-06-27 | -31.18 |
| 2003-06-26 | -31.18 |
| 2003-06-25 | -31.18 |
| 2003-06-24 | -31.18 |
| 2003-06-23 | -31.18 |
| 2003-06-20 | -31.18 |
| 2003-06-19 | -31.18 |
| 2003-06-18 | -31.18 |
| 2003-06-17 | -31.18 |
| 2003-06-16 | -31.18 |
| 2003-06-13 | -31.18 |
| 2003-06-12 | -31.18 |
| 2003-06-11 | -31.18 |
| 2003-06-10 | -31.18 |
| 2003-06-09 | -31.18 |
| 2003-06-06 | -31.18 |
| 2003-06-05 | -31.18 |
| 2003-06-03 | -31.18 |
| 2003-06-02 | -31.18 |
| 2003-05-30 | -31.18 |
| 2003-05-29 | -31.18 |
| 2003-05-28 | -31.18 |
| 2003-05-27 | -31.18 |
| 2003-05-26 | -31.18 |
| 2003-05-23 | -31.18 |
| 2003-05-22 | -31.18 |
| 2003-05-21 | -31.18 |
| 2003-05-20 | -31.18 |
| 2003-05-19 | -31.18 |
| 2003-05-16 | -31.18 |
| 2003-05-15 | -31.18 |
| 2003-05-14 | -31.18 |
| 2003-05-13 | -31.18 |
| 2003-05-12 | -31.18 |
| 2003-05-09 | -31.18 |
| 2003-05-07 | -31.18 |
| 2003-05-06 | -31.18 |
| 2003-05-05 | -31.18 |
| 2003-05-02 | -31.18 |
| 2003-04-30 | -31.18 |
| 2003-04-29 | -31.18 |
| 2003-04-28 | -31.18 |
| 2003-04-25 | -31.18 |
| 2003-04-24 | -31.18 |
| 2003-04-23 | -31.18 |
| 2003-04-22 | -31.18 |
| 2003-04-17 | -31.18 |
| 2003-04-16 | -31.18 |
| 2003-04-15 | -31.18 |
| 2003-04-14 | -31.18 |
| 2003-04-11 | -31.18 |
| 2003-04-10 | -31.18 |
| 2003-04-09 | -31.18 |
| 2003-04-08 | -31.18 |
| 2003-04-07 | -31.18 |
| 2003-04-04 | -31.18 |
| 2003-04-03 | -31.18 |
| 2003-04-02 | -31.18 |
| 2003-04-01 | -31.18 |
| 2003-03-31 | -31.18 |
| 2003-03-28 | -31.18 |
| 2003-03-27 | -31.18 |
| 2003-03-26 | -31.18 |
| 2003-03-25 | -31.18 |
| 2003-03-24 | -31.18 |
| 2003-03-21 | -31.18 |
| 2003-03-20 | -31.18 |
| 2003-03-19 | -31.18 |
| 2003-03-18 | -31.18 |
| 2003-03-17 | -31.18 |
| 2003-03-14 | -31.18 |
| 2003-03-13 | -31.18 |
| 2003-03-12 | -31.18 |
| 2003-03-11 | -31.18 |
| 2003-03-10 | -31.18 |
| 2003-03-07 | -31.18 |
| 2003-03-06 | -31.18 |
| 2003-03-05 | -31.18 |
| 2003-03-04 | -31.18 |
| 2003-03-03 | -31.18 |
| 2003-02-28 | -31.18 |
| 2003-02-27 | -31.18 |
| 2003-02-26 | -31.18 |
| 2003-02-25 | -31.18 |
| 2003-02-24 | -31.18 |
| 2003-02-21 | -31.18 |
| 2003-02-20 | -31.18 |
| 2003-02-19 | -31.18 |
| 2003-02-18 | -31.18 |
| 2003-02-17 | -31.18 |
| 2003-02-14 | -31.18 |
| 2003-02-13 | -31.18 |
| 2003-02-12 | -31.18 |
| 2003-02-11 | -31.18 |
| 2003-02-10 | -31.18 |
| 2003-02-07 | -31.18 |
| 2003-02-06 | -31.18 |
| 2003-02-05 | -31.18 |
| 2003-02-04 | -31.18 |
| 2003-01-30 | -31.18 |
| 2003-01-29 | -31.18 |
| 2003-01-28 | -31.18 |
| 2003-01-27 | -31.18 |
| 2003-01-24 | -31.18 |
| 2003-01-23 | -31.18 |
| 2003-01-22 | -31.18 |
| 2003-01-21 | -31.18 |
| 2003-01-20 | -31.18 |
| 2003-01-17 | -31.18 |
| 2003-01-16 | -31.18 |
| 2003-01-15 | -31.18 |
| 2003-01-14 | -31.18 |
| 2003-01-13 | -31.18 |
| 2003-01-10 | -31.18 |
| 2003-01-09 | -31.18 |
| 2003-01-08 | -31.18 |
| 2003-01-07 | -31.18 |
| 2003-01-06 | -31.18 |
| 2003-01-03 | -31.18 |
| 2003-01-02 | -31.18 |
| 2002-12-31 | -31.18 |
| 2002-12-30 | -31.18 |
| 2002-12-27 | -31.18 |
| 2002-12-24 | -31.18 |
| 2002-12-23 | -31.18 |
| 2002-12-20 | -31.18 |
| 2002-12-19 | -31.18 |
| 2002-12-18 | -31.18 |
| 2002-12-17 | -31.18 |
| 2002-12-16 | -31.18 |
| 2002-12-13 | -31.18 |
| 2002-12-12 | -31.18 |
| 2002-12-11 | -31.18 |
| 2002-12-10 | -29.92 |
| 2002-12-09 | -28.67 |
| 2002-12-06 | -28.67 |
| 2002-12-05 | -28.67 |
| 2002-12-04 | -28.67 |
| 2002-12-03 | -28.67 |
| 2002-12-02 | -28.67 |
| 2002-11-29 | -28.67 |
| 2002-11-28 | -28.67 |
| 2002-11-27 | -28.67 |
| 2002-11-26 | -28.67 |
| 2002-11-25 | -28.67 |
| 2002-11-22 | -28.67 |
| 2002-11-21 | -28.67 |
| 2002-11-20 | -28.67 |
| 2002-11-19 | -28.67 |
| 2002-11-18 | -28.67 |
| 2002-11-15 | -28.67 |
| 2002-11-14 | -28.67 |
| 2002-11-13 | -28.67 |
| 2002-11-12 | -28.67 |
| 2002-11-11 | -28.67 |
| 2002-11-08 | -28.67 |
| 2002-11-07 | -28.67 |
| 2002-11-06 | -28.67 |
| 2002-11-05 | -28.67 |
| 2002-11-04 | -28.67 |
| 2002-11-01 | -28.67 |
| 2002-10-31 | -28.67 |
| 2002-10-30 | -33.68 |
| 2002-10-29 | -33.68 |
| 2002-10-28 | -37.43 |
| 2002-10-25 | -37.43 |
| 2002-10-24 | -37.43 |
| 2002-10-23 | -39.93 |
| 2002-10-22 | -39.93 |
| 2002-10-21 | -37.43 |
| 2002-10-18 | -37.43 |
| 2002-10-17 | -37.43 |
| 2002-10-16 | -37.43 |
| 2002-10-15 | -37.43 |
| 2002-10-11 | -37.43 |
| 2002-10-10 | -37.43 |
| 2002-10-09 | -28.67 |
| 2002-10-08 | -28.67 |
| 2002-10-07 | -28.67 |
| 2002-10-04 | -28.67 |
| 2002-10-03 | -28.67 |
| 2002-10-02 | -28.67 |
| 2002-09-30 | -28.67 |
| 2002-09-27 | -28.67 |
| 2002-09-26 | -28.67 |
| 2002-09-25 | -28.67 |
| 2002-09-24 | -28.67 |
| 2002-09-23 | -28.67 |
| 2002-09-20 | -28.67 |
| 2002-09-19 | -28.67 |
| 2002-09-18 | -28.67 |
| 2002-09-17 | -28.67 |
| 2002-09-16 | -28.67 |
| 2002-09-13 | -28.67 |
| 2002-09-12 | -28.67 |
| 2002-09-11 | -28.67 |
| 2002-09-10 | -28.67 |
| 2002-09-09 | -28.67 |
| 2002-09-06 | -28.67 |
| 2002-09-05 | -28.67 |
| 2002-09-04 | -28.67 |
| 2002-09-03 | -28.67 |
| 2002-09-02 | -28.67 |
| 2002-08-30 | -28.67 |
| 2002-08-29 | -28.67 |
| 2002-08-28 | -28.67 |
| 2002-08-27 | -28.67 |
| 2002-08-26 | -28.67 |
| 2002-08-23 | -28.67 |
| 2002-08-22 | -28.67 |
| 2002-08-21 | -28.67 |
| 2002-08-20 | -28.67 |
| 2002-08-19 | -28.67 |
| 2002-08-16 | -28.67 |
| 2002-08-15 | -28.67 |
| 2002-08-14 | -28.67 |
| 2002-08-13 | -28.67 |
| 2002-08-12 | -28.67 |
| 2002-08-09 | -28.67 |
| 2002-08-08 | -28.67 |
| 2002-08-07 | -28.67 |
| 2002-08-06 | -28.67 |
| 2002-08-05 | -28.67 |
| 2002-08-02 | -28.67 |
| 2002-08-01 | -28.67 |
| 2002-07-31 | -28.67 |
| 2002-07-30 | -28.67 |
| 2002-07-29 | -28.67 |
| 2002-07-26 | -28.67 |
| 2002-07-25 | -28.67 |
| 2002-07-24 | -28.67 |
| 2002-07-23 | -24.92 |
| 2002-07-22 | -18.66 |
| 2002-07-19 | -18.66 |
| 2002-07-18 | -18.66 |
| 2002-07-17 | -18.66 |
| 2002-07-16 | -18.66 |
| 2002-07-15 | -18.66 |
| 2002-07-12 | -18.66 |
| 2002-07-11 | -18.66 |
| 2002-07-10 | -18.66 |
| 2002-07-09 | -18.66 |
| 2002-07-08 | -18.66 |
| 2002-07-05 | -18.66 |
| 2002-07-04 | -18.66 |
| 2002-07-03 | -18.66 |
| 2002-07-02 | -18.66 |
| 2002-06-28 | -18.66 |
| 2002-06-27 | -18.66 |
| 2002-06-26 | -18.66 |
| 2002-06-25 | -18.66 |
| 2002-06-24 | -18.66 |
| 2002-06-21 | -18.66 |
| 2002-06-20 | -18.66 |
| 2002-06-19 | -18.66 |
| 2002-06-18 | -18.66 |
| 2002-06-17 | -18.66 |
| 2002-06-14 | -18.66 |
| 2002-06-13 | -18.66 |
| 2002-06-12 | -18.66 |
| 2002-06-11 | -18.66 |
| 2002-06-10 | -18.66 |
| 2002-06-07 | -12.40 |
| 2002-06-06 | -12.40 |
| 2002-06-05 | -12.40 |
| 2002-06-04 | -12.40 |
| 2002-06-03 | -4.90 |
| 2002-05-31 | -4.90 |
| 2002-05-30 | 3.86 |
| 2002-05-29 | 3.86 |
| 2002-05-28 | 3.86 |
| 2002-05-27 | 3.86 |
| 2002-05-24 | 3.86 |
| 2002-05-23 | 3.86 |
| 2002-05-22 | 3.86 |
| 2002-05-21 | 3.86 |
| 2002-05-17 | 3.86 |
| 2002-05-16 | 3.86 |
| 2002-05-15 | 3.86 |
| 2002-05-14 | 3.86 |
| 2002-05-13 | 3.86 |
| 2002-05-10 | 3.86 |
| 2002-05-09 | 3.86 |
| 2002-05-08 | 3.86 |
| 2002-05-07 | 3.86 |
| 2002-05-06 | 3.86 |
| 2002-05-03 | 3.86 |
| 2002-05-02 | 3.86 |
| 2002-04-30 | 3.86 |
| 2002-04-29 | 3.86 |
| 2002-04-26 | 3.86 |
| 2002-04-25 | 3.86 |
| 2002-04-24 | 3.86 |
| 2002-04-23 | 3.86 |
| 2002-04-22 | 3.86 |
| 2002-04-19 | 3.86 |
| 2002-04-18 | 3.86 |
| 2002-04-17 | 3.86 |
| 2002-04-16 | 3.86 |
| 2002-04-15 | 3.86 |
| 2002-04-12 | 3.86 |
| 2002-04-11 | 3.86 |
| 2002-04-10 | 3.86 |
| 2002-04-09 | 3.86 |
| 2002-04-08 | 3.86 |
| 2002-04-04 | 3.86 |
| 2002-04-03 | 3.86 |
| 2002-04-02 | 3.86 |
| 2002-03-28 | 5.08 |
| 2002-03-27 | 5.08 |
| 2002-03-26 | 5.08 |
| 2002-03-25 | 6.31 |
| 2002-03-22 | 6.31 |
| 2002-03-21 | 7.53 |
| 2002-03-20 | 7.53 |
| 2002-03-19 | 7.53 |
| 2002-03-18 | 7.53 |
| 2002-03-15 | 7.53 |
| 2002-03-14 | 9.97 |
| 2002-03-13 | 9.97 |
| 2002-03-12 | 12.42 |
| 2002-03-11 | 12.42 |
| 2002-03-08 | 13.64 |
| 2002-03-07 | 13.64 |
| 2002-03-06 | 14.86 |
| 2002-03-05 | 16.08 |
| 2002-03-04 | 16.08 |
| 2002-03-01 | 16.08 |
| 2002-02-28 | 16.08 |
| 2002-02-27 | 16.08 |
| 2002-02-26 | 16.08 |
| 2002-02-25 | 16.08 |
| 2002-02-22 | 16.08 |
| 2002-02-21 | 16.08 |
| 2002-02-20 | 16.08 |
| 2002-02-19 | 16.08 |
| 2002-02-18 | 16.08 |
| 2002-02-15 | 16.08 |
| 2002-02-11 | 16.08 |
| 2002-02-08 | 16.08 |
| 2002-02-07 | 16.08 |
| 2002-02-06 | 16.08 |
| 2002-02-05 | 16.08 |
| 2002-02-04 | 16.08 |
| 2002-02-01 | 16.08 |
| 2002-01-31 | 16.08 |
| 2002-01-30 | 16.08 |
| 2002-01-29 | 16.08 |
| 2002-01-28 | 16.08 |
| 2002-01-25 | 16.08 |
| 2002-01-24 | 16.08 |
| 2002-01-23 | 16.08 |
| 2002-01-22 | 16.08 |
| 2002-01-21 | 16.08 |
| 2002-01-18 | 16.08 |
| 2002-01-17 | 16.08 |
| 2002-01-16 | 16.08 |
| 2002-01-15 | 16.08 |
| 2002-01-14 | 16.08 |
| 2002-01-11 | 16.08 |
| 2002-01-10 | 16.08 |
| 2002-01-09 | 16.08 |
| 2002-01-08 | 16.08 |
| 2002-01-07 | 16.08 |
| 2002-01-04 | 16.08 |
| 2002-01-03 | 16.08 |
| 2002-01-02 | 16.08 |
| 2001-12-31 | 16.08 |
| 2001-12-28 | 16.08 |
| 2001-12-27 | 16.08 |
| 2001-12-24 | 16.08 |
| 2001-12-21 | 16.08 |
| 2001-12-20 | 16.08 |
| 2001-12-19 | 16.08 |
| 2001-12-18 | 16.08 |
| 2001-12-17 | 16.08 |
| 2001-12-14 | 16.08 |
| 2001-12-13 | 16.08 |
| 2001-12-12 | 16.08 |
| 2001-12-11 | 16.08 |
| 2001-12-10 | 16.08 |
| 2001-12-07 | 16.08 |
| 2001-12-06 | 16.08 |
| 2001-12-05 | 17.30 |
| 2001-12-04 | 17.30 |
| 2001-12-03 | 17.30 |
| 2001-11-30 | 18.53 |
| 2001-11-29 | 18.53 |
| 2001-11-28 | 18.53 |
| 2001-11-27 | 18.53 |
| 2001-11-26 | 18.53 |
| 2001-11-23 | 18.53 |
| 2001-11-22 | 18.53 |
| 2001-11-21 | 18.53 |
| 2001-11-20 | 18.53 |
| 2001-11-19 | 18.53 |
| 2001-11-16 | 18.53 |
| 2001-11-15 | 18.53 |
| 2001-11-14 | 18.53 |
| 2001-11-13 | 18.53 |
| 2001-11-12 | 18.53 |
| 2001-11-09 | 18.53 |
| 2001-11-08 | 19.75 |
| 2001-11-07 | 22.19 |
| 2001-11-06 | 22.19 |
| 2001-11-05 | 22.19 |
| 2001-11-02 | 22.19 |
| 2001-11-01 | 22.19 |
| 2001-10-31 | 22.19 |
| 2001-10-30 | 22.19 |
| 2001-10-29 | 22.19 |
| 2001-10-26 | 22.19 |
| 2001-10-24 | 22.19 |
| 2001-10-23 | 22.19 |
| 2001-10-22 | 22.19 |
| 2001-10-19 | 22.19 |
| 2001-10-18 | 27.08 |
| 2001-10-17 | 19.75 |
| 2001-10-16 | 19.75 |
| 2001-10-15 | 7.53 |
| 2001-10-12 | -2.25 |
| 2001-10-11 | -2.25 |
| 2001-10-10 | -2.25 |
| 2001-10-09 | -2.25 |
| 2001-10-08 | -2.25 |
| 2001-10-05 | -8.36 |
| 2001-10-04 | -16.91 |
| 2001-10-03 | -20.58 |
| 2001-09-28 | -27.91 |
| 2001-09-27 | -27.91 |
| 2001-09-26 | -27.91 |
| 2001-09-25 | -27.91 |
| 2001-09-24 | -27.91 |
| 2001-09-21 | -27.91 |
| 2001-09-20 | -27.91 |
| 2001-09-19 | -27.91 |
| 2001-09-18 | -27.91 |
| 2001-09-17 | -27.91 |
| 2001-09-14 | -27.91 |
| 2001-09-13 | -27.91 |
| 2001-09-12 | -27.91 |
| 2001-09-11 | -27.91 |
| 2001-09-10 | -27.91 |
| 2001-09-07 | -27.91 |
| 2001-09-06 | -27.91 |
| 2001-09-05 | -27.91 |
| 2001-09-04 | -27.91 |
| 2001-09-03 | -27.91 |
| 2001-08-31 | -27.91 |
| 2001-08-30 | -27.91 |
| 2001-08-29 | -27.91 |
| 2001-08-28 | -27.91 |
| 2001-08-27 | -27.91 |
| 2001-08-24 | -27.91 |
| 2001-08-23 | -27.91 |
| 2001-08-22 | -27.91 |
| 2001-08-21 | -27.91 |
| 2001-08-20 | -27.91 |
| 2001-08-17 | -27.91 |
| 2001-08-16 | -27.91 |
| 2001-08-15 | -27.91 |
| 2001-08-14 | -27.91 |
| 2001-08-13 | -27.91 |
| 2001-08-10 | -27.91 |
| 2001-08-09 | -27.91 |
| 2001-08-08 | -27.91 |
| 2001-08-07 | -27.91 |
| 2001-08-06 | -27.91 |
| 2001-08-03 | -27.91 |
| 2001-08-02 | -30.23 |
| 2001-08-01 | -24.42 |
| 2001-07-31 | -24.42 |
| 2001-07-30 | -24.42 |
| 2001-07-27 | -24.42 |
| 2001-07-26 | -24.42 |
| 2001-07-24 | -24.42 |
| 2001-07-23 | -24.42 |
| 2001-07-20 | -24.42 |
| 2001-07-19 | -24.42 |
| 2001-07-18 | -20.93 |
| 2001-07-17 | -20.93 |
| 2001-07-16 | -20.93 |
| 2001-07-13 | -20.93 |
| 2001-07-12 | -20.93 |
| 2001-07-11 | -20.93 |
| 2001-07-10 | -20.93 |
| 2001-07-09 | -20.93 |
| 2001-07-05 | -20.93 |
| 2001-07-04 | -20.93 |
| 2001-07-03 | -20.93 |
| 2001-06-29 | -20.93 |
| 2001-06-28 | -20.93 |
| 2001-06-27 | -20.93 |
| 2001-06-26 | -20.93 |
| 2001-06-22 | -20.93 |
| 2001-06-21 | -20.93 |
| 2001-06-20 | -20.93 |
| 2001-06-19 | -20.93 |
| 2001-06-18 | -20.93 |
| 2001-06-15 | -20.93 |
| 2001-06-14 | -20.93 |
| 2001-06-13 | -20.93 |
| 2001-06-12 | -20.93 |
| 2001-06-11 | -20.93 |
| 2001-06-08 | -20.93 |
| 2001-06-07 | -20.93 |
| 2001-06-06 | -20.93 |
| 2001-06-05 | -20.93 |
| 2001-06-04 | -20.93 |
| 2001-06-01 | -20.93 |
| 2001-05-31 | -20.93 |
| 2001-05-30 | -20.93 |
| 2001-05-29 | -20.93 |
| 2001-05-28 | -20.93 |
| 2001-05-25 | -18.60 |
| 2001-05-24 | -18.60 |
| 2001-05-23 | -18.60 |
| 2001-05-22 | -18.60 |
| 2001-05-21 | -18.60 |
| 2001-05-18 | -18.60 |
| 2001-05-17 | -18.60 |
| 2001-05-16 | -18.60 |
| 2001-05-15 | -18.60 |
| 2001-05-14 | -18.60 |
| 2001-05-11 | -18.60 |
| 2001-05-10 | -18.60 |
| 2001-05-09 | -18.60 |
| 2001-05-08 | -18.60 |
| 2001-05-07 | -18.60 |
| 2001-05-04 | -18.60 |
| 2001-05-03 | -18.60 |
| 2001-05-02 | -18.60 |
| 2001-04-27 | -18.60 |
| 2001-04-26 | -18.60 |
| 2001-04-25 | -18.60 |
| 2001-04-24 | -18.60 |
| 2001-04-23 | -18.60 |
| 2001-04-20 | -18.60 |
| 2001-04-19 | -18.60 |
| 2001-04-18 | -18.60 |
| 2001-04-17 | -18.60 |
| 2001-04-12 | -12.79 |
| 2001-04-11 | -12.79 |
| 2001-04-10 | -12.79 |
| 2001-04-09 | -12.79 |
| 2001-04-06 | -12.79 |
| 2001-04-04 | -12.79 |
| 2001-04-03 | -12.79 |
| 2001-04-02 | -12.79 |
| 2001-03-30 | -12.79 |
| 2001-03-29 | -12.79 |
| 2001-03-28 | -12.79 |
| 2001-03-27 | -12.79 |
| 2001-03-26 | -12.79 |
| 2001-03-23 | -12.79 |
| 2001-03-22 | -12.79 |
| 2001-03-21 | -12.79 |
| 2001-03-20 | -12.79 |
| 2001-03-19 | -12.79 |
| 2001-03-16 | -12.79 |
| 2001-03-15 | -12.79 |
| 2001-03-14 | -12.79 |
| 2001-03-13 | -12.79 |
| 2001-03-12 | -12.79 |
| 2001-03-09 | -12.79 |
| 2001-03-08 | -12.79 |
| 2001-03-07 | -12.79 |
| 2001-03-06 | -12.79 |
| 2001-03-05 | -12.79 |
| 2001-03-02 | -12.79 |
| 2001-03-01 | -12.79 |
| 2001-02-28 | -12.79 |
| 2001-02-27 | -12.79 |
| 2001-02-26 | -12.79 |
| 2001-02-23 | -12.79 |
| 2001-02-22 | -12.79 |
| 2001-02-21 | -12.79 |
| 2001-02-20 | -12.79 |
| 2001-02-19 | -12.79 |
| 2001-02-16 | -12.79 |
| 2001-02-15 | -12.79 |
| 2001-02-14 | -12.79 |
| 2001-02-13 | -12.79 |
| 2001-02-12 | -12.79 |
| 2001-02-09 | -12.79 |
| 2001-02-08 | -12.79 |
| 2001-02-07 | -12.79 |
| 2001-02-06 | -12.79 |
| 2001-02-05 | -12.79 |
| 2001-02-02 | -12.79 |
| 2001-02-01 | -12.79 |
| 2001-01-31 | -12.79 |
| 2001-01-30 | -12.79 |
| 2001-01-29 | -12.79 |
| 2001-01-23 | -12.79 |
| 2001-01-22 | -12.79 |
| 2001-01-19 | -12.79 |
| 2001-01-18 | -12.79 |
| 2001-01-17 | -12.79 |
| 2001-01-16 | -12.79 |
| 2001-01-15 | -12.79 |
| 2001-01-12 | -12.79 |
| 2001-01-11 | -12.79 |
| 2001-01-10 | -12.79 |
| 2001-01-09 | -12.79 |
| 2001-01-08 | -12.79 |
| 2001-01-05 | -12.79 |
| 2001-01-04 | -12.79 |
| 2001-01-03 | -12.79 |
| 2001-01-02 | -12.79 |
| 2000-12-29 | -12.79 |
| 2000-12-28 | -12.79 |
| 2000-12-27 | -12.79 |
| 2000-12-22 | -12.79 |
| 2000-12-21 | -12.79 |
| 2000-12-20 | -12.79 |
| 2000-12-19 | -12.79 |
| 2000-12-18 | -12.79 |
| 2000-12-15 | -12.79 |
| 2000-12-14 | -12.79 |
| 2000-12-13 | -12.79 |
| 2000-12-12 | -12.79 |
| 2000-12-11 | -12.79 |
| 2000-12-08 | -12.79 |
| 2000-12-07 | -12.79 |
| 2000-12-06 | -12.79 |
| 2000-12-05 | -12.79 |
| 2000-12-04 | -12.79 |
| 2000-12-01 | -12.79 |
| 2000-11-30 | -12.79 |
| 2000-11-29 | -12.79 |
| 2000-11-28 | -12.79 |
| 2000-11-27 | -12.79 |
| 2000-11-24 | -12.79 |
| 2000-11-23 | -12.79 |
| 2000-11-22 | -12.79 |
| 2000-11-21 | -12.79 |
| 2000-11-20 | -12.79 |
| 2000-11-17 | -12.79 |
| 2000-11-16 | -12.79 |
| 2000-11-15 | -12.79 |
| 2000-11-14 | -12.79 |
| 2000-11-13 | -12.79 |
| 2000-11-10 | -12.79 |
| 2000-11-09 | -12.79 |
| 2000-11-08 | -12.79 |
| 2000-11-07 | -12.79 |
| 2000-11-06 | -12.79 |
| 2000-11-03 | -12.79 |
| 2000-11-02 | -12.79 |
| 2000-11-01 | -12.79 |
| 2000-10-31 | -12.79 |
| 2000-10-30 | -12.79 |
| 2000-10-27 | -12.79 |
| 2000-10-26 | -12.79 |
| 2000-10-25 | -12.79 |
| 2000-10-24 | -12.79 |
| 2000-10-23 | -12.79 |
| 2000-10-20 | -12.79 |
| 2000-10-19 | -12.79 |
| 2000-10-18 | -13.95 |
| 2000-10-17 | -13.95 |
| 2000-10-16 | -13.95 |
| 2000-10-13 | -13.95 |
| 2000-10-12 | -13.95 |
| 2000-10-11 | -13.95 |
| 2000-10-10 | -13.95 |
| 2000-10-09 | -13.95 |
| 2000-10-05 | -13.95 |
| 2000-10-04 | -13.95 |
| 2000-10-03 | -13.95 |
| 2000-09-29 | -13.95 |
| 2000-09-28 | -13.95 |
| 2000-09-27 | -13.95 |
| 2000-09-26 | -13.95 |
| 2000-09-25 | -13.95 |
| 2000-09-22 | -13.95 |
| 2000-09-21 | -13.95 |
| 2000-09-20 | -13.95 |
| 2000-09-19 | -13.95 |
| 2000-09-18 | -13.95 |
| 2000-09-15 | -13.95 |
| 2000-09-14 | -13.95 |
| 2000-09-12 | -13.95 |
| 2000-09-11 | -13.95 |
| 2000-09-08 | -13.95 |
| 2000-09-07 | -13.95 |
| 2000-09-06 | -13.95 |
| 2000-09-05 | -13.95 |
| 2000-09-04 | -13.95 |
| 2000-09-01 | -13.95 |
| 2000-08-31 | -13.95 |
| 2000-08-30 | -13.95 |
| 2000-08-29 | -13.95 |
| 2000-08-28 | -13.95 |
| 2000-08-25 | -13.95 |
| 2000-08-24 | -13.95 |
| 2000-08-23 | -13.95 |
| 2000-08-22 | -13.95 |
| 2000-08-21 | -13.95 |
| 2000-08-18 | -13.95 |
| 2000-08-17 | -13.95 |
| 2000-08-16 | -13.95 |
| 2000-08-15 | -13.95 |
| 2000-08-14 | -13.95 |
| 2000-08-11 | -13.95 |
| 2000-08-10 | -13.95 |
| 2000-08-09 | -13.95 |
| 2000-08-08 | -13.95 |
| 2000-08-07 | -13.95 |
| 2000-08-04 | -13.95 |
| 2000-08-03 | -13.95 |
| 2000-08-02 | -13.95 |
| 2000-08-01 | -13.95 |
| 2000-07-31 | -13.95 |
| 2000-07-28 | -13.95 |
| 2000-07-27 | -13.95 |
| 2000-07-26 | -13.95 |
| 2000-07-25 | -13.95 |
| 2000-07-24 | -13.95 |
| 2000-07-21 | -13.95 |
| 2000-07-20 | -13.95 |
| 2000-07-19 | -13.95 |
| 2000-07-18 | -13.95 |
| 2000-07-17 | -13.95 |
| 2000-07-14 | -13.95 |
| 2000-07-13 | -13.95 |
| 2000-07-12 | -13.95 |
| 2000-07-11 | -13.95 |
| 2000-07-10 | -13.95 |
| 2000-07-07 | -13.95 |
| 2000-07-06 | -13.95 |
| 2000-07-05 | -13.95 |
| 2000-07-04 | -13.95 |
| 2000-07-03 | -13.95 |
| 2000-06-30 | -13.95 |
| 2000-06-29 | -13.95 |
| 2000-06-28 | -13.95 |
| 2000-06-27 | -13.95 |
| 2000-06-26 | -13.95 |
| 2000-06-23 | -13.95 |
| 2000-06-22 | -13.95 |
| 2000-06-21 | -13.95 |
| 2000-06-20 | -13.95 |
| 2000-06-19 | -13.95 |
| 2000-06-16 | -13.95 |
| 2000-06-15 | -13.95 |
| 2000-06-14 | -13.95 |
| 2000-06-13 | -9.30 |
| 2000-06-12 | -9.30 |
| 2000-06-09 | -9.30 |
| 2000-06-08 | -9.30 |
| 2000-06-07 | -6.98 |
| 2000-06-05 | -6.98 |
| 2000-06-02 | -6.98 |
| 2000-06-01 | -6.98 |
| 2000-05-31 | -6.98 |
| 2000-05-30 | -6.98 |
| 2000-05-29 | -5.81 |
| 2000-05-26 | -5.81 |
| 2000-05-25 | -4.65 |
| 2000-05-24 | -3.49 |
| 2000-05-23 | -2.33 |
| 2000-05-22 | -1.16 |
| 2000-05-19 | -2.33 |
| 2000-05-18 | -2.33 |
| 2000-05-17 | -2.33 |
| 2000-05-16 | -2.33 |
| 2000-05-15 | -2.33 |
| 2000-05-12 | -2.33 |
| 2000-05-10 | -2.33 |
| 2000-05-09 | -3.49 |
| 2000-05-08 | -3.49 |
| 2000-05-05 | -3.49 |
| 2000-05-04 | -2.33 |
| 2000-05-03 | -2.33 |
| 2000-05-02 | 4.65 |
| 2000-04-28 | 0.00 |
| 2000-04-27 | 0.00 |
| 2000-04-26 | 0.00 |
| 2000-04-25 | 0.00 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy