Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00281	1973-01-23	2021-07-26	2021-08-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0281 RIVERA (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2000-04-19. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0281 %
2021-08-20	711.99
2021-08-19	711.99
2021-08-18	711.99
2021-08-17	711.99
2021-08-16	711.99
2021-08-13	711.99
2021-08-12	711.99
2021-08-11	711.99
2021-08-10	711.99
2021-08-09	711.99
2021-08-06	711.99
2021-08-05	711.99
2021-08-04	711.99
2021-08-03	711.99
2021-08-02	711.99
2021-07-30	711.99
2021-07-29	711.99
2021-07-28	711.99
2021-07-27	711.99
2021-07-26	711.99
2021-07-23	711.99
2021-07-22	711.99
2021-07-21	699.31
2021-07-20	699.31
2021-07-19	711.99
2021-07-16	699.31
2021-07-15	699.31
2021-07-14	699.31
2021-07-13	699.31
2021-07-12	699.31
2021-07-09	699.31
2021-07-08	699.31
2021-07-07	699.31
2021-07-06	699.31
2021-07-05	699.31
2021-07-02	699.31
2021-06-30	699.31
2021-06-29	686.62
2021-06-28	686.62
2021-06-25	686.62
2021-06-24	686.62
2021-06-23	686.62
2021-06-22	699.31
2021-06-21	699.31
2021-06-18	699.31
2021-06-17	699.31
2021-06-16	699.31
2021-06-15	699.31
2021-06-11	699.31
2021-06-10	699.31
2021-06-09	699.31
2021-06-08	699.31
2021-06-07	699.31
2021-06-04	699.31
2021-06-03	699.31
2021-06-02	699.31
2021-06-01	699.31
2021-05-31	686.62
2021-05-28	699.31
2021-05-27	699.31
2021-05-26	699.31
2021-05-25	699.31
2021-05-24	699.31
2021-05-21	686.62
2021-05-20	686.62
2021-05-18	686.62
2021-05-17	686.62
2021-05-14	686.62
2021-05-13	686.62
2021-05-12	686.62
2021-05-11	686.62
2021-05-10	686.62
2021-05-07	686.62
2021-05-06	673.93
2021-05-05	686.62
2021-05-04	686.62
2021-05-03	686.62
2021-04-30	686.62
2021-04-29	686.62
2021-04-28	686.62
2021-04-27	686.62
2021-04-26	686.62
2021-04-23	686.62
2021-04-22	686.62
2021-04-21	673.93
2021-04-20	673.93
2021-04-19	673.93
2021-04-16	673.93
2021-04-15	673.93
2021-04-14	673.93
2021-04-13	673.93
2021-04-12	673.93
2021-04-09	661.25
2021-04-08	661.25
2021-04-07	661.25
2021-04-01	648.56
2021-03-31	661.25
2021-03-30	661.25
2021-03-29	661.25
2021-03-26	661.25
2021-03-25	661.25
2021-03-24	648.56
2021-03-23	648.56
2021-03-22	648.56
2021-03-19	661.25
2021-03-18	648.56
2021-03-17	648.56
2021-03-16	648.56
2021-03-15	648.56
2021-03-12	661.25
2021-03-11	661.25
2021-03-10	661.25
2021-03-09	661.25
2021-03-08	661.25
2021-03-05	661.25
2021-03-04	673.93
2021-03-03	661.25
2021-03-02	661.25
2021-03-01	661.25
2021-02-26	661.25
2021-02-25	661.25
2021-02-24	661.25
2021-02-23	661.25
2021-02-22	673.93
2021-02-19	673.93
2021-02-18	661.25
2021-02-17	661.25
2021-02-16	661.25
2021-02-11	673.93
2021-02-10	673.93
2021-02-09	673.93
2021-02-08	661.25
2021-02-05	686.62
2021-02-04	673.93
2021-02-03	686.62
2021-02-02	673.93
2021-02-01	673.93
2021-01-29	686.62
2021-01-28	686.62
2021-01-27	686.62
2021-01-26	661.25
2021-01-25	673.93
2021-01-22	673.93
2021-01-21	661.25
2021-01-20	673.93
2021-01-19	661.25
2021-01-18	635.87
2021-01-15	623.18
2021-01-14	623.18
2021-01-13	610.50
2021-01-12	623.18
2021-01-11	610.50
2021-01-08	610.50
2021-01-07	610.50
2021-01-06	585.12
2021-01-05	635.87
2021-01-04	635.87
2020-12-31	648.56
2020-12-30	648.56
2020-12-29	623.18
2020-12-28	610.50
2020-12-24	635.87
2020-12-23	623.18
2020-12-22	623.18
2020-12-21	623.18
2020-12-18	610.50
2020-12-17	509.00
2020-12-16	407.50
2020-12-15	394.81
2020-12-14	394.81
2020-12-11	401.15
2020-12-10	401.15
2020-12-09	407.50
2020-12-08	401.15
2020-12-07	407.50
2020-12-04	407.50
2020-12-03	413.84
2020-12-02	407.50
2020-12-01	407.50
2020-11-30	413.84
2020-11-27	413.84
2020-11-26	401.15
2020-11-25	413.84
2020-11-24	401.15
2020-11-23	401.15
2020-11-20	407.50
2020-11-19	401.15
2020-11-18	407.50
2020-11-17	407.50
2020-11-16	407.50
2020-11-13	401.15
2020-11-12	401.15
2020-11-11	401.15
2020-11-10	401.15
2020-11-09	401.15
2020-11-06	401.15
2020-11-05	388.47
2020-11-04	388.47
2020-11-03	382.12
2020-11-02	369.43
2020-10-30	369.43
2020-10-29	369.43
2020-10-28	369.43
2020-10-27	375.78
2020-10-23	375.78
2020-10-22	375.78
2020-10-21	375.78
2020-10-20	382.12
2020-10-19	369.43
2020-10-16	369.43
2020-10-15	369.43
2020-10-14	369.43
2020-10-12	369.43
2020-10-09	344.06
2020-10-08	344.06
2020-10-07	337.72
2020-10-06	337.72
2020-10-05	337.72
2020-09-30	344.06
2020-09-29	344.06
2020-09-28	344.06
2020-09-25	344.06
2020-09-24	344.06
2020-09-23	337.72
2020-09-22	344.06
2020-09-21	350.40
2020-09-18	356.75
2020-09-17	344.06
2020-09-16	350.40
2020-09-15	350.40
2020-09-14	350.40
2020-09-11	350.40
2020-09-10	356.75
2020-09-09	350.40
2020-09-08	356.75
2020-09-07	350.40
2020-09-04	350.40
2020-09-03	356.75
2020-09-02	356.75
2020-09-01	356.75
2020-08-31	356.75
2020-08-28	363.09
2020-08-27	363.09
2020-08-26	369.43
2020-08-25	369.43
2020-08-24	369.43
2020-08-21	369.43
2020-08-20	375.78
2020-08-19	382.12
2020-08-18	382.12
2020-08-17	382.12
2020-08-14	382.12
2020-08-13	388.47
2020-08-12	369.43
2020-08-11	375.78
2020-08-10	369.43
2020-08-07	363.09
2020-08-06	369.43
2020-08-05	375.78
2020-08-04	375.78
2020-08-03	375.78
2020-07-31	388.47
2020-07-30	382.12
2020-07-29	375.78
2020-07-28	375.78
2020-07-27	382.12
2020-07-24	382.12
2020-07-23	388.47
2020-07-22	388.47
2020-07-21	388.47
2020-07-20	388.47
2020-07-17	394.81
2020-07-16	394.81
2020-07-15	407.50
2020-07-14	394.81
2020-07-13	407.50
2020-07-10	401.15
2020-07-09	401.15
2020-07-08	407.50
2020-07-07	407.50
2020-07-06	407.50
2020-07-03	401.15
2020-07-02	394.81
2020-06-30	394.81
2020-06-29	394.81
2020-06-26	407.50
2020-06-24	407.50
2020-06-23	407.50
2020-06-22	407.50
2020-06-19	407.50
2020-06-18	407.50
2020-06-17	401.15
2020-06-16	407.50
2020-06-15	401.15
2020-06-12	407.50
2020-06-11	407.50
2020-06-10	407.50
2020-06-09	413.84
2020-06-08	401.15
2020-06-05	420.18
2020-06-04	408.62
2020-06-03	414.40
2020-06-02	408.62
2020-06-01	408.62
2020-05-29	397.06
2020-05-28	402.84
2020-05-27	402.84
2020-05-26	402.84
2020-05-25	397.06
2020-05-22	408.62
2020-05-21	414.40
2020-05-20	408.62
2020-05-19	408.62
2020-05-18	397.06
2020-05-15	402.84
2020-05-14	408.62
2020-05-13	408.62
2020-05-12	402.84
2020-05-11	408.62
2020-05-08	414.40
2020-05-07	425.96
2020-05-06	414.40
2020-05-05	414.40
2020-05-04	414.40
2020-04-29	414.40
2020-04-28	420.18
2020-04-27	420.18
2020-04-24	408.62
2020-04-23	420.18
2020-04-22	408.62
2020-04-21	414.40
2020-04-20	420.18
2020-04-17	420.18
2020-04-16	431.74
2020-04-15	437.52
2020-04-14	431.74
2020-04-09	408.62
2020-04-08	408.62
2020-04-07	408.62
2020-04-06	420.18
2020-04-03	408.62
2020-04-02	408.62
2020-04-01	397.06
2020-03-31	402.84
2020-03-30	402.84
2020-03-27	402.84
2020-03-26	385.51
2020-03-25	385.51
2020-03-24	379.73
2020-03-23	373.95
2020-03-20	379.73
2020-03-19	368.17
2020-03-18	362.39
2020-03-17	379.73
2020-03-16	391.29
2020-03-13	420.18
2020-03-12	425.96
2020-03-11	431.74
2020-03-10	431.74
2020-03-09	425.96
2020-03-06	449.08
2020-03-05	454.86
2020-03-04	437.52
2020-03-03	443.30
2020-03-02	443.30
2020-02-28	443.30
2020-02-27	449.08
2020-02-26	454.86
2020-02-25	443.30
2020-02-24	449.08
2020-02-21	454.86
2020-02-20	454.86
2020-02-19	460.64
2020-02-18	454.86
2020-02-17	454.86
2020-02-14	454.86
2020-02-13	460.64
2020-02-12	460.64
2020-02-11	460.64
2020-02-10	460.64
2020-02-07	454.86
2020-02-06	466.42
2020-02-05	454.86
2020-02-04	460.64
2020-02-03	443.30
2020-01-31	443.30
2020-01-30	437.52
2020-01-29	454.86
2020-01-24	472.20
2020-01-23	472.20
2020-01-22	472.20
2020-01-21	472.20
2020-01-20	501.10
2020-01-17	501.10
2020-01-16	489.54
2020-01-15	501.10
2020-01-14	472.20
2020-01-13	477.98
2020-01-10	472.20
2020-01-09	460.64
2020-01-08	460.64
2020-01-07	466.42
2020-01-06	472.20
2020-01-03	466.42
2020-01-02	466.42
2019-12-31	466.42
2019-12-30	460.64
2019-12-27	472.20
2019-12-24	466.42
2019-12-23	460.64
2019-12-20	466.42
2019-12-19	466.42
2019-12-18	466.42
2019-12-17	466.42
2019-12-16	466.42
2019-12-13	460.64
2019-12-12	460.64
2019-12-11	460.64
2019-12-10	460.64
2019-12-09	472.20
2019-12-06	454.86
2019-12-05	460.64
2019-12-04	454.86
2019-12-03	460.64
2019-12-02	460.64
2019-11-29	454.86
2019-11-28	460.64
2019-11-27	460.64
2019-11-26	460.64
2019-11-25	460.64
2019-11-22	454.86
2019-11-21	454.86
2019-11-20	460.64
2019-11-19	466.42
2019-11-18	466.42
2019-11-15	449.08
2019-11-14	454.86
2019-11-13	466.42
2019-11-12	466.42
2019-11-11	454.86
2019-11-08	466.42
2019-11-07	477.98
2019-11-06	489.54
2019-11-05	477.98
2019-11-04	472.20
2019-11-01	466.42
2019-10-31	466.42
2019-10-30	472.20
2019-10-29	472.20
2019-10-28	477.98
2019-10-25	477.98
2019-10-24	466.42
2019-10-23	454.86
2019-10-22	454.86
2019-10-21	449.08
2019-10-18	443.30
2019-10-17	443.30
2019-10-16	449.08
2019-10-15	449.08
2019-10-14	449.08
2019-10-11	449.08
2019-10-10	454.86
2019-10-09	454.86
2019-10-08	443.30
2019-10-04	443.30
2019-10-03	449.08
2019-10-02	454.86
2019-09-30	454.86
2019-09-27	449.08
2019-09-26	437.52
2019-09-25	431.74
2019-09-24	431.74
2019-09-23	431.74
2019-09-20	443.30
2019-09-19	443.30
2019-09-18	443.30
2019-09-17	443.30
2019-09-16	443.30
2019-09-13	443.30
2019-09-12	443.30
2019-09-11	443.30
2019-09-10	443.30
2019-09-09	437.52
2019-09-06	437.52
2019-09-05	443.30
2019-09-04	443.30
2019-09-03	443.30
2019-09-02	431.74
2019-08-30	449.08
2019-08-29	449.08
2019-08-28	449.08
2019-08-27	437.52
2019-08-26	443.30
2019-08-23	454.86
2019-08-22	454.86
2019-08-21	443.30
2019-08-20	449.08
2019-08-19	460.64
2019-08-16	454.86
2019-08-15	443.30
2019-08-14	449.08
2019-08-13	437.52
2019-08-12	449.08
2019-08-09	454.86
2019-08-08	454.86
2019-08-07	443.30
2019-08-06	437.52
2019-08-05	449.08
2019-08-02	466.42
2019-08-01	489.54
2019-07-31	477.98
2019-07-30	477.98
2019-07-29	472.20
2019-07-26	489.54
2019-07-25	477.98
2019-07-24	477.98
2019-07-23	472.20
2019-07-22	477.98
2019-07-19	489.54
2019-07-18	489.54
2019-07-17	489.54
2019-07-16	489.54
2019-07-15	489.54
2019-07-12	477.98
2019-07-11	489.54
2019-07-10	477.98
2019-07-09	466.42
2019-07-08	472.20
2019-07-05	472.20
2019-07-04	477.98
2019-07-03	472.20
2019-07-02	477.98
2019-06-28	477.98
2019-06-27	472.20
2019-06-26	472.20
2019-06-25	472.20
2019-06-24	472.20
2019-06-21	489.54
2019-06-20	477.98
2019-06-19	477.98
2019-06-18	477.98
2019-06-17	472.20
2019-06-14	489.54
2019-06-13	489.54
2019-06-12	477.98
2019-06-11	489.54
2019-06-10	501.10
2019-06-06	489.54
2019-06-05	477.98
2019-06-04	489.54
2019-06-03	512.66
2019-05-31	512.66
2019-05-30	501.91
2019-05-29	523.41
2019-05-28	523.41
2019-05-27	512.66
2019-05-24	544.91
2019-05-23	512.66
2019-05-22	534.16
2019-05-21	544.91
2019-05-20	544.91
2019-05-17	555.66
2019-05-16	555.66
2019-05-15	566.40
2019-05-14	544.91
2019-05-10	544.91
2019-05-09	544.91
2019-05-08	555.66
2019-05-07	566.40
2019-05-06	555.66
2019-05-03	566.40
2019-05-02	566.40
2019-04-30	544.91
2019-04-29	555.66
2019-04-26	544.91
2019-04-25	544.91
2019-04-24	566.40
2019-04-23	577.15
2019-04-18	587.90
2019-04-17	587.90
2019-04-16	577.15
2019-04-15	577.15
2019-04-12	587.90
2019-04-11	577.15
2019-04-10	577.15
2019-04-09	587.90
2019-04-08	587.90
2019-04-04	587.90
2019-04-03	577.15
2019-04-02	587.90
2019-04-01	598.65
2019-03-29	577.15
2019-03-28	577.15
2019-03-27	577.15
2019-03-26	566.40
2019-03-25	566.40
2019-03-22	566.40
2019-03-21	566.40
2019-03-20	577.15
2019-03-19	577.15
2019-03-18	577.15
2019-03-15	598.65
2019-03-14	566.40
2019-03-13	577.15
2019-03-12	577.15
2019-03-11	566.40
2019-03-08	566.40
2019-03-07	566.40
2019-03-06	555.66
2019-03-05	577.15
2019-03-04	577.15
2019-03-01	587.90
2019-02-28	587.90
2019-02-27	598.65
2019-02-26	609.40
2019-02-25	598.65
2019-02-22	609.40
2019-02-21	587.90
2019-02-20	587.90
2019-02-19	587.90
2019-02-18	587.90
2019-02-15	555.66
2019-02-14	555.66
2019-02-13	555.66
2019-02-12	523.41
2019-02-11	501.91
2019-02-08	501.91
2019-02-04	501.91
2019-02-01	501.91
2019-01-31	512.66
2019-01-30	523.41
2019-01-29	523.41
2019-01-28	523.41
2019-01-25	512.66
2019-01-24	501.91
2019-01-23	501.91
2019-01-22	512.66
2019-01-21	512.66
2019-01-18	523.41
2019-01-17	523.41
2019-01-16	523.41
2019-01-15	523.41
2019-01-14	534.16
2019-01-11	534.16
2019-01-10	534.16
2019-01-09	534.16
2019-01-08	534.16
2019-01-07	523.41
2019-01-04	523.41
2019-01-03	523.41
2019-01-02	523.41
2018-12-31	523.41
2018-12-28	523.41
2018-12-27	523.41
2018-12-24	534.16
2018-12-21	534.16
2018-12-20	534.16
2018-12-19	523.41
2018-12-18	512.66
2018-12-17	501.91
2018-12-14	491.16
2018-12-13	501.91
2018-12-12	491.16
2018-12-11	491.16
2018-12-10	491.16
2018-12-07	491.16
2018-12-06	491.16
2018-12-05	501.91
2018-12-04	523.41
2018-12-03	491.16
2018-11-30	491.16
2018-11-29	480.42
2018-11-28	480.42
2018-11-27	491.16
2018-11-26	480.42
2018-11-23	480.42
2018-11-22	480.42
2018-11-21	469.67
2018-11-20	480.42
2018-11-19	480.42
2018-11-16	458.92
2018-11-15	480.42
2018-11-14	469.67
2018-11-13	480.42
2018-11-12	448.17
2018-11-09	448.17
2018-11-08	448.17
2018-11-07	458.92
2018-11-06	437.42
2018-11-05	448.17
2018-11-02	448.17
2018-11-01	448.17
2018-10-31	437.42
2018-10-30	437.42
2018-10-29	437.42
2018-10-26	448.17
2018-10-25	437.42
2018-10-24	448.17
2018-10-23	437.42
2018-10-22	437.42
2018-10-19	448.17
2018-10-18	448.17
2018-10-16	448.17
2018-10-15	448.17
2018-10-12	437.42
2018-10-11	448.17
2018-10-10	448.17
2018-10-09	437.42
2018-10-08	448.17
2018-10-05	448.17
2018-10-04	458.92
2018-10-03	448.17
2018-10-02	448.17
2018-09-28	458.92
2018-09-27	458.92
2018-09-26	458.92
2018-09-24	458.92
2018-09-21	469.67
2018-09-20	458.92
2018-09-19	458.92
2018-09-18	469.67
2018-09-17	469.67
2018-09-14	469.67
2018-09-13	469.67
2018-09-12	480.42
2018-09-11	480.42
2018-09-10	480.42
2018-09-07	480.42
2018-09-06	480.42
2018-09-05	491.16
2018-09-04	491.16
2018-09-03	491.16
2018-08-31	512.66
2018-08-30	512.66
2018-08-29	512.66
2018-08-28	512.66
2018-08-27	501.91
2018-08-24	512.66
2018-08-23	501.91
2018-08-22	501.91
2018-08-21	501.91
2018-08-20	512.66
2018-08-17	512.66
2018-08-16	501.91
2018-08-15	501.91
2018-08-14	501.91
2018-08-13	501.91
2018-08-10	501.91
2018-08-09	480.42
2018-08-08	480.42
2018-08-07	491.16
2018-08-06	480.42
2018-08-03	491.16
2018-08-02	491.16
2018-08-01	491.16
2018-07-31	491.16
2018-07-30	501.91
2018-07-27	501.91
2018-07-26	501.91
2018-07-25	501.91
2018-07-24	501.91
2018-07-23	501.91
2018-07-20	512.66
2018-07-19	512.66
2018-07-18	501.91
2018-07-17	501.91
2018-07-16	512.66
2018-07-13	501.91
2018-07-12	512.66
2018-07-11	512.66
2018-07-10	512.66
2018-07-09	512.66
2018-07-06	512.66
2018-07-05	512.66
2018-07-04	501.91
2018-07-03	501.91
2018-06-29	512.66
2018-06-28	512.66
2018-06-27	501.91
2018-06-26	501.91
2018-06-25	512.66
2018-06-22	512.66
2018-06-21	523.41
2018-06-20	523.41
2018-06-19	523.41
2018-06-15	534.16
2018-06-14	534.16
2018-06-13	534.16
2018-06-12	534.16
2018-06-11	544.91
2018-06-08	534.16
2018-06-07	534.16
2018-06-06	534.16
2018-06-05	544.91
2018-06-04	544.91
2018-06-01	528.78
2018-05-31	528.78
2018-05-30	528.78
2018-05-29	528.78
2018-05-28	528.78
2018-05-25	528.78
2018-05-24	518.80
2018-05-23	518.80
2018-05-21	518.80
2018-05-18	518.80
2018-05-17	518.80
2018-05-16	518.80
2018-05-15	518.80
2018-05-14	508.82
2018-05-11	518.80
2018-05-10	518.80
2018-05-09	518.80
2018-05-08	508.82
2018-05-07	498.84
2018-05-04	488.86
2018-05-03	498.84
2018-05-02	488.86
2018-04-30	508.82
2018-04-27	498.84
2018-04-26	498.84
2018-04-25	498.84
2018-04-24	498.84
2018-04-23	498.84
2018-04-20	488.86
2018-04-19	498.84
2018-04-18	498.84
2018-04-17	488.86
2018-04-16	488.86
2018-04-13	498.84
2018-04-12	498.84
2018-04-11	488.86
2018-04-10	498.84
2018-04-09	488.86
2018-04-06	498.84
2018-04-04	498.84
2018-04-03	498.84
2018-03-29	498.84
2018-03-28	488.86
2018-03-27	498.84
2018-03-26	478.88
2018-03-23	488.86
2018-03-22	488.86
2018-03-21	488.86
2018-03-20	498.84
2018-03-19	498.84
2018-03-16	558.73
2018-03-15	538.76
2018-03-14	538.76
2018-03-13	548.75
2018-03-12	548.75
2018-03-09	548.75
2018-03-08	528.78
2018-03-07	518.80
2018-03-06	518.80
2018-03-05	498.84
2018-03-02	508.82
2018-03-01	518.80
2018-02-28	508.82
2018-02-27	508.82
2018-02-26	498.84
2018-02-23	498.84
2018-02-22	488.86
2018-02-21	498.84
2018-02-20	498.84
2018-02-15	498.84
2018-02-14	508.82
2018-02-13	488.86
2018-02-12	478.88
2018-02-09	448.94
2018-02-08	498.84
2018-02-07	488.86
2018-02-06	488.86
2018-02-05	518.80
2018-02-02	528.78
2018-02-01	488.86
2018-01-31	488.86
2018-01-30	498.84
2018-01-29	498.84
2018-01-26	498.84
2018-01-25	498.84
2018-01-24	498.84
2018-01-23	498.84
2018-01-22	498.84
2018-01-19	488.86
2018-01-18	478.88
2018-01-17	468.90
2018-01-16	478.88
2018-01-15	468.90
2018-01-12	478.88
2018-01-11	468.90
2018-01-10	478.88
2018-01-09	478.88
2018-01-08	478.88
2018-01-05	468.90
2018-01-04	468.90
2018-01-03	468.90
2018-01-02	458.92
2017-12-29	448.94
2017-12-28	458.92
2017-12-27	428.98
2017-12-22	438.96
2017-12-21	438.96
2017-12-20	438.96
2017-12-19	438.96
2017-12-18	428.98
2017-12-15	428.98
2017-12-14	428.98
2017-12-13	428.98
2017-12-12	428.98
2017-12-11	438.96
2017-12-08	438.96
2017-12-07	438.96
2017-12-06	438.96
2017-12-05	448.94
2017-12-04	448.94
2017-12-01	448.94
2017-11-30	438.96
2017-11-29	448.94
2017-11-28	438.96
2017-11-27	438.96
2017-11-24	448.94
2017-11-23	448.94
2017-11-22	448.94
2017-11-21	448.94
2017-11-20	448.94
2017-11-17	448.94
2017-11-16	448.94
2017-11-15	448.94
2017-11-14	458.92
2017-11-13	468.90
2017-11-10	458.92
2017-11-09	458.92
2017-11-08	468.90
2017-11-07	468.90
2017-11-06	458.92
2017-11-03	458.92
2017-11-02	458.92
2017-11-01	458.92
2017-10-31	458.92
2017-10-30	468.90
2017-10-27	458.92
2017-10-26	468.90
2017-10-25	468.90
2017-10-24	478.88
2017-10-23	468.90
2017-10-20	478.88
2017-10-19	468.90
2017-10-18	468.90
2017-10-17	478.88
2017-10-16	478.88
2017-10-13	488.86
2017-10-12	478.88
2017-10-11	488.86
2017-10-10	478.88
2017-10-09	478.88
2017-10-06	488.86
2017-10-04	478.88
2017-10-03	478.88
2017-09-29	478.88
2017-09-28	478.88
2017-09-27	478.88
2017-09-26	478.88
2017-09-25	478.88
2017-09-22	488.86
2017-09-21	498.84
2017-09-20	498.84
2017-09-19	508.82
2017-09-18	478.88
2017-09-15	478.88
2017-09-14	468.90
2017-09-13	468.90
2017-09-12	468.90
2017-09-11	458.92
2017-09-08	458.92
2017-09-07	458.92
2017-09-06	468.90
2017-09-05	458.92
2017-09-04	458.92
2017-09-01	468.90
2017-08-31	458.92
2017-08-30	458.92
2017-08-29	468.90
2017-08-28	458.92
2017-08-25	468.90
2017-08-24	468.90
2017-08-22	468.90
2017-08-21	468.90
2017-08-18	468.90
2017-08-17	468.90
2017-08-16	478.88
2017-08-15	468.90
2017-08-14	468.90
2017-08-11	468.90
2017-08-10	468.90
2017-08-09	488.86
2017-08-08	488.86
2017-08-07	478.88
2017-08-04	488.86
2017-08-03	508.82
2017-08-02	508.82
2017-08-01	488.86
2017-07-31	478.88
2017-07-28	478.88
2017-07-27	478.88
2017-07-26	488.86
2017-07-25	468.90
2017-07-24	488.86
2017-07-21	478.88
2017-07-20	498.84
2017-07-19	478.88
2017-07-18	478.88
2017-07-17	488.86
2017-07-14	488.86
2017-07-13	488.86
2017-07-12	478.88
2017-07-11	498.84
2017-07-10	488.86
2017-07-07	488.86
2017-07-06	498.84
2017-07-05	478.88
2017-07-04	478.88
2017-07-03	488.86
2017-06-30	498.84
2017-06-29	468.90
2017-06-28	458.92
2017-06-27	488.86
2017-06-26	498.84
2017-06-23	518.80
2017-06-22	528.78
2017-06-21	518.80
2017-06-20	538.76
2017-06-19	538.76
2017-06-16	508.82
2017-06-15	458.92
2017-06-14	478.88
2017-06-13	468.90
2017-06-12	468.90
2017-06-09	478.88
2017-06-08	478.88
2017-06-07	468.90
2017-06-06	458.92
2017-06-05	448.94
2017-06-02	458.92
2017-06-01	477.24
2017-05-31	477.24
2017-05-29	477.24
2017-05-26	477.24
2017-05-25	486.41
2017-05-24	468.08
2017-05-23	468.08
2017-05-22	468.08
2017-05-19	477.24
2017-05-18	458.92
2017-05-17	458.92
2017-05-16	468.08
2017-05-15	468.08
2017-05-12	495.57
2017-05-11	495.57
2017-05-10	495.57
2017-05-09	495.57
2017-05-08	495.57
2017-05-05	486.41
2017-05-04	495.57
2017-05-02	504.73
2017-04-28	504.73
2017-04-27	495.57
2017-04-26	495.57
2017-04-25	504.73
2017-04-24	504.73
2017-04-21	513.89
2017-04-20	504.73
2017-04-19	495.57
2017-04-18	504.73
2017-04-13	513.89
2017-04-12	504.73
2017-04-11	513.89
2017-04-10	523.06
2017-04-07	523.06
2017-04-06	523.06
2017-04-05	513.89
2017-04-03	532.22
2017-03-31	523.06
2017-03-30	504.73
2017-03-29	477.24
2017-03-28	468.08
2017-03-27	468.08
2017-03-24	477.24
2017-03-23	458.92
2017-03-22	468.08
2017-03-21	468.08
2017-03-20	468.08
2017-03-17	440.59
2017-03-16	431.43
2017-03-15	440.59
2017-03-14	431.43
2017-03-13	431.43
2017-03-10	422.27
2017-03-09	422.27
2017-03-08	431.43
2017-03-07	431.43
2017-03-06	422.27
2017-03-03	422.27
2017-03-02	422.27
2017-03-01	413.11
2017-02-28	422.27
2017-02-27	413.11
2017-02-24	422.27
2017-02-23	403.94
2017-02-22	413.11
2017-02-21	422.27
2017-02-20	431.43
2017-02-17	413.11
2017-02-16	440.59
2017-02-15	440.59
2017-02-14	440.59
2017-02-13	431.43
2017-02-10	440.59
2017-02-09	431.43
2017-02-08	431.43
2017-02-07	449.76
2017-02-06	413.11
2017-02-03	422.27
2017-02-02	422.27
2017-02-01	431.43
2017-01-27	431.43
2017-01-26	431.43
2017-01-25	422.27
2017-01-24	422.27
2017-01-23	449.76
2017-01-20	449.76
2017-01-19	449.76
2017-01-18	458.92
2017-01-17	458.92
2017-01-16	440.59
2017-01-13	468.08
2017-01-12	458.92
2017-01-11	468.08
2017-01-10	440.59
2017-01-09	413.11
2017-01-06	422.27
2017-01-05	449.76
2017-01-04	376.46
2017-01-03	385.62
2016-12-30	385.62
2016-12-29	385.62
2016-12-28	385.62
2016-12-23	385.62
2016-12-22	394.78
2016-12-21	394.78
2016-12-20	385.62
2016-12-19	422.27
2016-12-16	431.43
2016-12-15	440.59
2016-12-14	477.24
2016-12-13	422.27
2016-12-12	422.27
2016-12-09	440.59
2016-12-08	440.59
2016-12-07	403.94
2016-12-06	385.62
2016-12-05	394.78
2016-12-02	344.39
2016-12-01	348.97
2016-11-30	348.97
2016-11-29	353.55
2016-11-28	339.81
2016-11-25	335.22
2016-11-24	335.22
2016-11-23	335.22
2016-11-22	335.22
2016-11-21	339.81
2016-11-18	339.81
2016-11-17	335.22
2016-11-16	326.06
2016-11-15	326.06
2016-11-14	326.06
2016-11-11	326.06
2016-11-10	326.06
2016-11-09	326.06
2016-11-08	326.06
2016-11-07	326.06
2016-11-04	326.06
2016-11-03	326.06
2016-11-02	326.06
2016-11-01	326.06
2016-10-31	326.06
2016-10-28	326.06
2016-10-27	335.22
2016-10-26	335.22
2016-10-25	330.64
2016-10-24	326.06
2016-10-20	330.64
2016-10-19	326.06
2016-10-18	326.06
2016-10-17	326.06
2016-10-14	326.06
2016-10-13	326.06
2016-10-12	330.64
2016-10-11	330.64
2016-10-07	330.64
2016-10-06	335.22
2016-10-05	339.81
2016-10-04	335.22
2016-10-03	330.64
2016-09-30	330.64
2016-09-29	330.64
2016-09-28	330.64
2016-09-27	335.22
2016-09-26	335.22
2016-09-23	344.39
2016-09-22	344.39
2016-09-21	335.22
2016-09-20	339.81
2016-09-19	348.97
2016-09-15	339.81
2016-09-14	335.22
2016-09-13	335.22
2016-09-12	335.22
2016-09-09	339.81
2016-09-08	344.39
2016-09-07	344.39
2016-09-06	348.97
2016-09-05	348.97
2016-09-02	348.97
2016-09-01	348.97
2016-08-31	339.81
2016-08-30	344.39
2016-08-29	353.55
2016-08-26	348.97
2016-08-25	339.81
2016-08-24	330.64
2016-08-23	330.64
2016-08-22	339.81
2016-08-19	330.64
2016-08-18	339.81
2016-08-17	335.22
2016-08-16	326.06
2016-08-15	326.06
2016-08-12	330.64
2016-08-11	326.06
2016-08-10	326.06
2016-08-09	326.06
2016-08-08	321.48
2016-08-05	321.48
2016-08-04	330.64
2016-08-03	326.06
2016-08-01	316.90
2016-07-29	316.90
2016-07-28	312.32
2016-07-27	312.32
2016-07-26	330.64
2016-07-25	321.48
2016-07-22	316.90
2016-07-21	321.48
2016-07-20	321.48
2016-07-19	321.48
2016-07-18	316.90
2016-07-15	344.39
2016-07-14	316.90
2016-07-13	321.48
2016-07-12	307.74
2016-07-11	307.74
2016-07-08	312.32
2016-07-07	293.99
2016-07-06	293.99
2016-07-05	298.57
2016-07-04	303.15
2016-06-30	298.57
2016-06-29	298.57
2016-06-28	284.83
2016-06-27	284.83
2016-06-24	284.83
2016-06-23	289.41
2016-06-22	289.41
2016-06-21	303.15
2016-06-20	298.57
2016-06-17	284.83
2016-06-16	284.83
2016-06-15	284.83
2016-06-14	284.83
2016-06-13	289.41
2016-06-10	289.41
2016-06-08	289.41
2016-06-07	298.57
2016-06-06	284.83
2016-06-03	284.83
2016-06-02	289.41
2016-06-01	275.67
2016-05-31	284.83
2016-05-30	293.99
2016-05-27	293.99
2016-05-26	285.24
2016-05-25	293.99
2016-05-24	285.24
2016-05-23	276.48
2016-05-20	276.48
2016-05-19	285.24
2016-05-18	276.48
2016-05-17	267.73
2016-05-16	272.10
2016-05-13	267.73
2016-05-12	280.86
2016-05-11	285.24
2016-05-10	280.86
2016-05-09	280.86
2016-05-06	280.86
2016-05-05	276.48
2016-05-04	285.24
2016-05-03	293.99
2016-04-29	293.99
2016-04-28	293.99
2016-04-27	293.99
2016-04-26	293.99
2016-04-25	293.99
2016-04-22	285.24
2016-04-21	280.86
2016-04-20	267.73
2016-04-19	263.35
2016-04-18	254.59
2016-04-15	250.22
2016-04-14	263.35
2016-04-13	263.35
2016-04-12	267.73
2016-04-11	267.73
2016-04-08	245.84
2016-04-07	250.22
2016-04-06	263.35
2016-04-05	245.84
2016-04-01	237.08
2016-03-31	237.08
2016-03-30	232.70
2016-03-29	232.70
2016-03-24	228.33
2016-03-23	228.33
2016-03-22	232.70
2016-03-21	232.70
2016-03-18	228.33
2016-03-17	215.19
2016-03-16	206.44
2016-03-15	223.95
2016-03-14	223.95
2016-03-11	215.19
2016-03-10	215.19
2016-03-09	215.19
2016-03-08	215.19
2016-03-07	206.44
2016-03-04	206.44
2016-03-03	206.44
2016-03-02	215.19
2016-03-01	206.44
2016-02-29	206.44
2016-02-26	206.44
2016-02-25	206.44
2016-02-24	206.44
2016-02-23	206.44
2016-02-22	206.44
2016-02-19	197.68
2016-02-18	197.68
2016-02-17	197.68
2016-02-16	197.68
2016-02-15	193.31
2016-02-12	188.93
2016-02-11	193.31
2016-02-05	193.31
2016-02-04	188.93
2016-02-03	184.55
2016-02-02	188.93
2016-02-01	188.93
2016-01-29	193.31
2016-01-28	193.31
2016-01-27	188.93
2016-01-26	197.68
2016-01-25	193.31
2016-01-22	188.93
2016-01-21	193.31
2016-01-20	193.31
2016-01-19	206.44
2016-01-18	215.19
2016-01-15	215.19
2016-01-14	215.19
2016-01-13	210.82
2016-01-12	206.44
2016-01-11	206.44
2016-01-08	215.19
2016-01-07	228.33
2016-01-06	228.33
2016-01-05	232.70
2016-01-04	232.70
2015-12-31	245.84
2015-12-30	245.84
2015-12-29	241.46
2015-12-28	245.84
2015-12-24	250.22
2015-12-23	250.22
2015-12-22	250.22
2015-12-21	250.22
2015-12-18	250.22
2015-12-17	250.22
2015-12-16	245.84
2015-12-15	245.84
2015-12-14	241.46
2015-12-11	241.46
2015-12-10	245.84
2015-12-09	250.22
2015-12-08	254.59
2015-12-07	263.35
2015-12-04	245.84
2015-12-03	245.84
2015-12-02	232.70
2015-12-01	245.84
2015-11-30	258.97
2015-11-27	263.35
2015-11-26	254.59
2015-11-25	250.22
2015-11-24	237.08
2015-11-23	237.08
2015-11-20	228.33
2015-11-19	228.33
2015-11-18	228.33
2015-11-17	223.95
2015-11-16	223.95
2015-11-13	228.33
2015-11-12	228.33
2015-11-11	228.33
2015-11-10	232.70
2015-11-09	232.70
2015-11-06	232.70
2015-11-05	232.70
2015-11-04	232.70
2015-11-03	228.33
2015-11-02	219.57
2015-10-30	232.70
2015-10-29	232.70
2015-10-28	232.70
2015-10-27	232.70
2015-10-26	237.08
2015-10-23	237.08
2015-10-22	237.08
2015-10-20	237.08
2015-10-19	237.08
2015-10-16	237.08
2015-10-15	237.08
2015-10-14	232.70
2015-10-13	232.70
2015-10-12	232.70
2015-10-09	232.70
2015-10-08	232.70
2015-10-07	228.33
2015-10-06	228.33
2015-10-05	232.70
2015-10-02	232.70
2015-09-30	228.33
2015-09-29	223.95
2015-09-25	232.70
2015-09-24	232.70
2015-09-23	228.33
2015-09-22	232.70
2015-09-21	232.70
2015-09-18	241.46
2015-09-17	228.33
2015-09-16	228.33
2015-09-15	228.33
2015-09-14	237.08
2015-09-11	223.95
2015-09-10	219.57
2015-09-09	228.33
2015-09-08	232.70
2015-09-07	206.44
2015-09-04	210.82
2015-09-02	210.82
2015-09-01	210.82
2015-08-31	210.82
2015-08-28	215.19
2015-08-27	210.82
2015-08-26	210.82
2015-08-25	206.44
2015-08-24	202.06
2015-08-21	223.95
2015-08-20	228.33
2015-08-19	232.70
2015-08-18	232.70
2015-08-17	241.46
2015-08-14	254.59
2015-08-13	232.70
2015-08-12	232.70
2015-08-11	237.08
2015-08-10	245.84
2015-08-07	245.84
2015-08-06	254.59
2015-08-05	250.22
2015-08-04	250.22
2015-08-03	245.84
2015-07-31	258.97
2015-07-30	258.97
2015-07-29	250.22
2015-07-28	254.59
2015-07-27	245.84
2015-07-24	267.73
2015-07-23	263.35
2015-07-22	263.35
2015-07-21	263.35
2015-07-20	263.35
2015-07-17	272.10
2015-07-16	254.59
2015-07-15	254.59
2015-07-14	258.97
2015-07-13	263.35
2015-07-10	263.35
2015-07-09	237.08
2015-07-08	210.82
2015-07-07	232.70
2015-07-06	250.22
2015-07-03	289.61
2015-07-02	302.75
2015-06-30	311.50
2015-06-29	302.75
2015-06-26	315.88
2015-06-25	324.64
2015-06-24	320.26
2015-06-23	315.88
2015-06-22	311.50
2015-06-19	315.88
2015-06-18	315.88
2015-06-17	320.26
2015-06-16	324.64
2015-06-15	329.01
2015-06-12	333.39
2015-06-11	315.88
2015-06-10	315.88
2015-06-09	315.88
2015-06-08	324.64
2015-06-05	329.01
2015-06-04	346.52
2015-06-03	355.28
2015-06-02	364.04
2015-06-01	372.79
2015-05-29	355.28
2015-05-28	346.85
2015-05-27	372.14
2015-05-26	363.71
2015-05-22	363.71
2015-05-21	346.85
2015-05-20	346.85
2015-05-19	308.91
2015-05-18	317.34
2015-05-15	313.12
2015-05-14	304.69
2015-05-13	304.69
2015-05-12	317.34
2015-05-11	317.34
2015-05-08	317.34
2015-05-07	304.69
2015-05-06	313.12
2015-05-05	313.12
2015-05-04	317.34
2015-04-30	308.91
2015-04-29	304.69
2015-04-28	270.97
2015-04-27	287.83
2015-04-24	270.97
2015-04-23	266.75
2015-04-22	279.40
2015-04-21	266.75
2015-04-20	254.11
2015-04-17	258.32
2015-04-16	258.32
2015-04-15	254.11
2015-04-14	245.68
2015-04-13	254.11
2015-04-10	254.11
2015-04-09	258.32
2015-04-08	254.11
2015-04-02	228.81
2015-04-01	233.03
2015-03-31	220.38
2015-03-30	211.95
2015-03-27	220.38
2015-03-26	220.38
2015-03-25	207.74
2015-03-24	203.52
2015-03-23	220.38
2015-03-20	216.17
2015-03-19	216.17
2015-03-18	211.95
2015-03-17	199.30
2015-03-16	199.30
2015-03-13	211.95
2015-03-12	211.95
2015-03-11	211.95
2015-03-10	207.74
2015-03-09	207.74
2015-03-06	211.95
2015-03-05	211.95
2015-03-04	211.95
2015-03-03	211.95
2015-03-02	211.95
2015-02-27	211.95
2015-02-26	211.95
2015-02-25	216.17
2015-02-24	211.95
2015-02-23	216.17
2015-02-18	211.95
2015-02-17	211.95
2015-02-16	211.95
2015-02-13	216.17
2015-02-12	216.17
2015-02-11	211.95
2015-02-10	211.95
2015-02-09	211.95
2015-02-06	216.17
2015-02-05	216.17
2015-02-04	207.74
2015-02-03	203.52
2015-02-02	203.52
2015-01-30	220.38
2015-01-29	203.52
2015-01-28	207.74
2015-01-27	207.74
2015-01-26	207.74
2015-01-23	207.74
2015-01-22	207.74
2015-01-21	207.74
2015-01-20	211.95
2015-01-19	211.95
2015-01-16	224.60
2015-01-15	207.74
2015-01-14	224.60
2015-01-13	203.52
2015-01-12	211.95
2015-01-09	220.38
2015-01-08	241.46
2015-01-07	216.17
2015-01-06	216.17
2015-01-05	224.60
2015-01-02	220.38
2014-12-31	216.17
2014-12-30	216.17
2014-12-29	220.38
2014-12-24	207.74
2014-12-23	207.74
2014-12-22	207.74
2014-12-19	207.74
2014-12-18	207.74
2014-12-17	203.52
2014-12-16	203.52
2014-12-15	203.52
2014-12-12	211.95
2014-12-11	216.17
2014-12-10	207.74
2014-12-09	199.30
2014-12-08	211.95
2014-12-05	228.81
2014-12-04	228.81
2014-12-03	233.03
2014-12-02	245.68
2014-12-01	237.24
2014-11-28	245.68
2014-11-27	245.68
2014-11-26	249.89
2014-11-25	254.11
2014-11-24	254.11
2014-11-21	233.03
2014-11-20	224.60
2014-11-19	220.38
2014-11-18	220.38
2014-11-17	220.38
2014-11-14	220.38
2014-11-13	220.38
2014-11-12	220.38
2014-11-11	220.38
2014-11-10	220.38
2014-11-07	216.17
2014-11-06	220.38
2014-11-05	216.17
2014-11-04	224.60
2014-11-03	216.17
2014-10-31	216.17
2014-10-30	216.17
2014-10-29	216.17
2014-10-28	216.17
2014-10-27	220.38
2014-10-24	216.17
2014-10-23	220.38
2014-10-22	220.38
2014-10-21	220.38
2014-10-20	216.17
2014-10-17	216.17
2014-10-16	216.17
2014-10-15	224.60
2014-10-14	228.81
2014-10-13	233.03
2014-10-10	228.81
2014-10-09	228.81
2014-10-08	228.81
2014-10-07	224.60
2014-10-06	224.60
2014-10-03	228.81
2014-09-30	228.81
2014-09-29	220.38
2014-09-26	228.81
2014-09-25	233.03
2014-09-24	233.03
2014-09-23	241.46
2014-09-22	245.68
2014-09-19	228.81
2014-09-18	228.81
2014-09-17	241.46
2014-09-16	241.46
2014-09-15	241.46
2014-09-12	233.03
2014-09-11	233.03
2014-09-10	228.81
2014-09-08	233.03
2014-09-05	228.81
2014-09-04	228.81
2014-09-03	228.81
2014-09-02	224.60
2014-09-01	228.81
2014-08-29	228.81
2014-08-28	233.03
2014-08-27	233.03
2014-08-26	233.03
2014-08-25	237.24
2014-08-22	237.24
2014-08-21	233.03
2014-08-20	237.24
2014-08-19	237.24
2014-08-18	233.03
2014-08-15	233.03
2014-08-14	237.24
2014-08-13	237.24
2014-08-12	237.24
2014-08-11	233.03
2014-08-08	237.24
2014-08-07	233.03
2014-08-06	190.87
2014-08-05	190.87
2014-08-04	190.87
2014-08-01	195.09
2014-07-31	190.87
2014-07-30	195.09
2014-07-29	195.09
2014-07-28	199.30
2014-07-25	190.87
2014-07-24	190.87
2014-07-23	195.09
2014-07-22	182.44
2014-07-21	182.44
2014-07-18	178.23
2014-07-17	178.23
2014-07-16	174.01
2014-07-15	174.01
2014-07-14	174.01
2014-07-11	178.23
2014-07-10	174.01
2014-07-09	174.01
2014-07-08	174.01
2014-07-07	165.58
2014-07-04	182.44
2014-07-03	186.66
2014-07-02	174.01
2014-06-30	174.01
2014-06-27	174.01
2014-06-26	165.58
2014-06-25	165.58
2014-06-24	161.36
2014-06-23	161.36
2014-06-20	161.36
2014-06-19	161.36
2014-06-18	161.36
2014-06-17	165.58
2014-06-16	169.80
2014-06-13	169.80
2014-06-12	169.80
2014-06-11	169.80
2014-06-10	169.80
2014-06-09	157.15
2014-06-06	152.93
2014-06-05	152.93
2014-06-04	148.98
2014-06-03	152.93
2014-05-30	152.93
2014-05-29	156.89
2014-05-28	160.84
2014-05-27	152.93
2014-05-26	160.84
2014-05-23	160.84
2014-05-22	160.84
2014-05-21	160.84
2014-05-20	160.84
2014-05-19	160.84
2014-05-16	145.03
2014-05-15	145.03
2014-05-14	145.03
2014-05-13	145.03
2014-05-12	145.03
2014-05-09	145.03
2014-05-08	141.08
2014-05-07	148.98
2014-05-05	156.89
2014-05-02	160.84
2014-04-30	160.84
2014-04-29	160.84
2014-04-28	160.84
2014-04-25	168.74
2014-04-24	168.74
2014-04-23	156.89
2014-04-22	164.79
2014-04-17	164.79
2014-04-16	160.84
2014-04-15	160.84
2014-04-14	160.84
2014-04-11	160.84
2014-04-10	164.79
2014-04-09	164.79
2014-04-08	164.79
2014-04-07	168.74
2014-04-04	176.65
2014-04-03	180.60
2014-04-02	160.84
2014-04-01	160.84
2014-03-31	160.84
2014-03-28	152.93
2014-03-27	152.93
2014-03-26	160.84
2014-03-25	148.98
2014-03-24	156.89
2014-03-21	156.89
2014-03-20	152.93
2014-03-19	160.84
2014-03-18	152.93
2014-03-17	145.03
2014-03-14	145.03
2014-03-13	145.03
2014-03-12	145.03
2014-03-11	145.03
2014-03-10	145.03
2014-03-07	152.93
2014-03-06	148.98
2014-03-05	148.98
2014-03-04	145.03
2014-03-03	152.93
2014-02-28	152.93
2014-02-27	152.93
2014-02-26	152.93
2014-02-25	152.93
2014-02-24	152.93
2014-02-21	152.93
2014-02-20	152.93
2014-02-19	152.93
2014-02-18	156.89
2014-02-17	152.93
2014-02-14	148.98
2014-02-13	148.98
2014-02-12	148.98
2014-02-11	148.98
2014-02-10	148.98
2014-02-07	148.98
2014-02-06	148.98
2014-02-05	148.98
2014-02-04	148.98
2014-01-30	160.84
2014-01-29	164.79
2014-01-28	156.89
2014-01-27	145.03
2014-01-24	152.93
2014-01-23	152.93
2014-01-22	145.03
2014-01-21	145.03
2014-01-20	145.03
2014-01-17	145.03
2014-01-16	152.93
2014-01-15	152.93
2014-01-14	145.03
2014-01-13	145.03
2014-01-10	145.03
2014-01-09	145.03
2014-01-08	145.03
2014-01-07	148.98
2014-01-06	148.98
2014-01-03	148.98
2014-01-02	145.03
2013-12-31	145.03
2013-12-30	156.89
2013-12-27	156.89
2013-12-24	141.08
2013-12-23	156.89
2013-12-20	156.89
2013-12-19	156.89
2013-12-18	156.89
2013-12-17	152.93
2013-12-16	152.93
2013-12-13	152.93
2013-12-12	148.98
2013-12-11	145.03
2013-12-10	145.03
2013-12-09	148.98
2013-12-06	145.03
2013-12-05	141.08
2013-12-04	152.93
2013-12-03	152.93
2013-12-02	152.93
2013-11-29	152.93
2013-11-28	148.98
2013-11-27	148.98
2013-11-26	148.98
2013-11-25	152.93
2013-11-22	152.93
2013-11-21	152.93
2013-11-20	152.93
2013-11-19	156.89
2013-11-18	152.93
2013-11-15	152.93
2013-11-14	145.03
2013-11-13	145.03
2013-11-12	145.03
2013-11-11	145.03
2013-11-08	156.89
2013-11-07	148.98
2013-11-06	148.98
2013-11-05	148.98
2013-11-04	148.98
2013-11-01	148.98
2013-10-31	148.98
2013-10-30	148.98
2013-10-29	148.98
2013-10-28	152.93
2013-10-25	152.93
2013-10-24	152.93
2013-10-23	152.93
2013-10-22	156.89
2013-10-21	156.89
2013-10-18	141.08
2013-10-17	148.98
2013-10-16	141.08
2013-10-15	145.03
2013-10-11	152.93
2013-10-10	152.93
2013-10-09	137.12
2013-10-08	145.03
2013-10-07	145.03
2013-10-04	148.98
2013-10-03	148.98
2013-10-02	148.98
2013-09-30	148.98
2013-09-27	148.98
2013-09-26	148.98
2013-09-25	148.98
2013-09-24	148.98
2013-09-23	148.98
2013-09-19	148.98
2013-09-18	141.08
2013-09-17	141.08
2013-09-16	137.12
2013-09-13	137.12
2013-09-12	133.17
2013-09-11	137.12
2013-09-10	137.12
2013-09-09	137.12
2013-09-06	137.12
2013-09-05	141.08
2013-09-04	129.22
2013-09-03	137.12
2013-09-02	129.22
2013-08-30	137.12
2013-08-29	141.08
2013-08-28	145.03
2013-08-27	129.22
2013-08-26	137.12
2013-08-23	129.22
2013-08-22	129.22
2013-08-21	129.22
2013-08-20	129.22
2013-08-19	129.22
2013-08-16	129.22
2013-08-15	129.22
2013-08-13	129.22
2013-08-12	129.22
2013-08-09	129.22
2013-08-08	129.22
2013-08-07	129.22
2013-08-06	129.22
2013-08-05	129.22
2013-08-02	137.12
2013-08-01	125.27
2013-07-31	125.27
2013-07-30	125.27
2013-07-29	133.17
2013-07-26	137.12
2013-07-25	137.12
2013-07-24	141.08
2013-07-23	141.08
2013-07-22	137.12
2013-07-19	137.12
2013-07-18	137.12
2013-07-17	137.12
2013-07-16	137.12
2013-07-15	137.12
2013-07-12	137.12
2013-07-11	137.12
2013-07-10	129.22
2013-07-09	129.22
2013-07-08	133.17
2013-07-05	141.08
2013-07-04	137.12
2013-07-03	137.12
2013-07-02	145.03
2013-06-28	145.03
2013-06-27	148.98
2013-06-26	125.27
2013-06-25	125.27
2013-06-24	117.36
2013-06-21	117.36
2013-06-20	129.22
2013-06-19	129.22
2013-06-18	129.22
2013-06-17	129.22
2013-06-14	129.22
2013-06-13	129.22
2013-06-11	137.12
2013-06-10	137.12
2013-06-07	137.12
2013-06-06	141.08
2013-06-05	133.66
2013-06-04	133.66
2013-06-03	141.08
2013-05-31	152.20
2013-05-30	152.20
2013-05-29	155.91
2013-05-28	152.20
2013-05-27	148.49
2013-05-24	148.49
2013-05-23	148.49
2013-05-22	155.91
2013-05-21	144.79
2013-05-20	144.79
2013-05-16	144.79
2013-05-15	144.79
2013-05-14	137.37
2013-05-13	141.08
2013-05-10	137.37
2013-05-09	141.08
2013-05-08	141.08
2013-05-07	129.95
2013-05-06	133.66
2013-05-03	133.66
2013-05-02	133.66
2013-04-30	129.95
2013-04-29	122.53
2013-04-26	126.24
2013-04-25	141.08
2013-04-24	141.08
2013-04-23	129.95
2013-04-22	129.95
2013-04-19	129.95
2013-04-18	129.95
2013-04-17	122.53
2013-04-16	129.95
2013-04-15	122.53
2013-04-12	126.24
2013-04-11	122.53
2013-04-10	122.53
2013-04-09	122.53
2013-04-08	122.53
2013-04-05	118.82
2013-04-03	126.24
2013-04-02	122.53
2013-03-28	126.24
2013-03-27	126.24
2013-03-26	129.95
2013-03-25	133.66
2013-03-22	129.95
2013-03-21	126.24
2013-03-20	122.53
2013-03-19	118.82
2013-03-18	115.11
2013-03-15	126.24
2013-03-14	126.24
2013-03-13	122.53
2013-03-12	126.24
2013-03-11	133.66
2013-03-08	133.66
2013-03-07	133.66
2013-03-06	133.66
2013-03-05	129.95
2013-03-04	133.66
2013-03-01	148.49
2013-02-28	129.95
2013-02-27	144.79
2013-02-26	129.95
2013-02-25	141.08
2013-02-22	141.08
2013-02-21	137.37
2013-02-20	137.37
2013-02-19	137.37
2013-02-18	133.66
2013-02-15	137.37
2013-02-14	137.37
2013-02-08	141.08
2013-02-07	137.37
2013-02-06	126.24
2013-02-05	126.24
2013-02-04	133.66
2013-02-01	133.66
2013-01-31	141.08
2013-01-30	141.08
2013-01-29	141.08
2013-01-28	129.95
2013-01-25	126.24
2013-01-24	126.24
2013-01-23	137.37
2013-01-22	133.66
2013-01-21	115.11
2013-01-18	111.41
2013-01-17	111.41
2013-01-16	100.28
2013-01-15	107.70
2013-01-14	107.70
2013-01-11	107.70
2013-01-10	107.70
2013-01-09	107.70
2013-01-08	107.70
2013-01-07	118.82
2013-01-04	103.99
2013-01-03	107.70
2013-01-02	103.99
2012-12-31	100.28
2012-12-28	100.28
2012-12-27	100.28
2012-12-24	103.99
2012-12-21	103.99
2012-12-20	92.86
2012-12-19	92.86
2012-12-18	92.86
2012-12-17	96.57
2012-12-14	92.86
2012-12-13	81.73
2012-12-12	92.86
2012-12-11	96.57
2012-12-10	89.15
2012-12-07	89.15
2012-12-06	92.86
2012-12-05	92.86
2012-12-04	92.86
2012-12-03	92.86
2012-11-30	85.44
2012-11-29	92.86
2012-11-28	92.86
2012-11-27	92.86
2012-11-26	92.86
2012-11-23	92.86
2012-11-22	92.86
2012-11-21	83.96
2012-11-20	83.96
2012-11-19	83.96
2012-11-16	83.96
2012-11-15	83.96
2012-11-14	83.96
2012-11-13	78.03
2012-11-12	92.86
2012-11-09	92.86
2012-11-08	83.22
2012-11-07	76.54
2012-11-06	80.99
2012-11-05	85.44
2012-11-02	89.15
2012-11-01	80.25
2012-10-31	71.35
2012-10-30	71.35
2012-10-29	74.32
2012-10-26	70.61
2012-10-25	70.61
2012-10-24	70.61
2012-10-22	69.87
2012-10-19	69.12
2012-10-18	74.32
2012-10-17	78.03
2012-10-16	78.03
2012-10-15	74.32
2012-10-12	68.38
2012-10-11	63.19
2012-10-10	61.71
2012-10-09	72.09
2012-10-08	72.83
2012-10-05	69.12
2012-10-04	64.67
2012-10-03	64.67
2012-09-28	64.67
2012-09-27	64.67
2012-09-26	64.67
2012-09-25	64.67
2012-09-24	72.83
2012-09-21	69.12
2012-09-20	66.16
2012-09-19	60.22
2012-09-18	63.19
2012-09-17	63.19
2012-09-14	60.22
2012-09-13	60.22
2012-09-12	59.48
2012-09-11	60.97
2012-09-10	61.71
2012-09-07	60.22
2012-09-06	60.22
2012-09-05	60.22
2012-09-04	60.22
2012-09-03	60.22
2012-08-31	60.22
2012-08-30	60.22
2012-08-29	60.22
2012-08-28	60.22
2012-08-27	61.71
2012-08-24	67.64
2012-08-23	67.64
2012-08-22	78.03
2012-08-21	69.87
2012-08-20	69.87
2012-08-17	69.87
2012-08-16	55.77
2012-08-15	55.77
2012-08-14	59.48
2012-08-13	58.74
2012-08-10	55.77
2012-08-09	60.22
2012-08-08	60.22
2012-08-07	48.36
2012-08-06	48.36
2012-08-03	48.36
2012-08-02	48.36
2012-08-01	58.74
2012-07-31	47.61
2012-07-30	46.13
2012-07-27	47.61
2012-07-26	43.90
2012-07-25	43.16
2012-07-24	43.16
2012-07-23	42.42
2012-07-20	48.36
2012-07-19	48.36
2012-07-18	48.36
2012-07-17	48.36
2012-07-16	48.36
2012-07-13	48.36
2012-07-12	48.36
2012-07-11	48.36
2012-07-10	48.36
2012-07-09	52.06
2012-07-06	52.06
2012-07-05	49.84
2012-07-04	49.84
2012-07-03	49.84
2012-06-29	49.84
2012-06-28	48.36
2012-06-27	50.58
2012-06-26	50.58
2012-06-25	48.36
2012-06-22	48.36
2012-06-21	48.36
2012-06-20	48.36
2012-06-19	48.36
2012-06-18	49.10
2012-06-15	48.36
2012-06-14	48.36
2012-06-13	49.84
2012-06-12	49.84
2012-06-11	50.58
2012-06-08	50.58
2012-06-07	50.58
2012-06-06	48.36
2012-06-05	48.36
2012-06-04	47.61
2012-06-01	47.61
2012-05-31	47.61
2012-05-30	47.61
2012-05-29	56.05
2012-05-28	51.13
2012-05-25	50.42
2012-05-24	50.42
2012-05-23	49.02
2012-05-22	49.02
2012-05-21	49.02
2012-05-18	48.32
2012-05-17	53.24
2012-05-16	60.97
2012-05-15	56.75
2012-05-14	56.75
2012-05-11	54.64
2012-05-10	52.53
2012-05-09	52.53
2012-05-08	52.53
2012-05-07	51.13
2012-05-04	51.13
2012-05-03	51.13
2012-05-02	51.13
2012-04-30	51.13
2012-04-27	52.53
2012-04-26	52.53
2012-04-25	52.53
2012-04-24	53.24
2012-04-23	56.05
2012-04-20	52.53
2012-04-19	56.75
2012-04-18	51.13
2012-04-17	49.02
2012-04-16	49.02
2012-04-13	49.02
2012-04-12	53.24
2012-04-11	53.24
2012-04-10	53.94
2012-04-05	53.94
2012-04-03	53.94
2012-04-02	47.61
2012-03-30	49.02
2012-03-29	49.02
2012-03-28	49.72
2012-03-27	49.02
2012-03-26	49.02
2012-03-23	47.61
2012-03-22	51.83
2012-03-21	54.64
2012-03-20	53.94
2012-03-19	61.67
2012-03-16	59.56
2012-03-15	75.03
2012-03-14	75.03
2012-03-13	75.73
2012-03-12	75.03
2012-03-09	68.70
2012-03-08	72.22
2012-03-07	65.19
2012-03-06	65.19
2012-03-05	72.22
2012-03-02	65.19
2012-03-01	75.73
2012-02-29	75.73
2012-02-28	75.73
2012-02-27	75.73
2012-02-24	89.79
2012-02-23	69.40
2012-02-22	86.27
2012-02-21	82.76
2012-02-20	82.76
2012-02-17	79.24
2012-02-16	72.22
2012-02-15	69.40
2012-02-14	61.67
2012-02-13	61.67
2012-02-10	61.67
2012-02-09	63.08
2012-02-08	68.70
2012-02-07	68.70
2012-02-06	68.70
2012-02-03	68.70
2012-02-02	68.70
2012-02-01	58.16
2012-01-31	58.16
2012-01-30	58.16
2012-01-27	56.05
2012-01-26	56.05
2012-01-20	47.61
2012-01-19	47.61
2012-01-18	47.61
2012-01-17	54.64
2012-01-16	54.64
2012-01-13	54.64
2012-01-12	52.53
2012-01-11	52.53
2012-01-10	52.53
2012-01-09	52.53
2012-01-06	51.83
2012-01-05	60.27
2012-01-04	54.64
2012-01-03	54.64
2011-12-30	58.86
2011-12-29	54.64
2011-12-28	58.16
2011-12-23	47.61
2011-12-22	47.61
2011-12-21	47.61
2011-12-20	47.61
2011-12-19	47.61
2011-12-16	51.13
2011-12-15	47.61
2011-12-14	44.10
2011-12-13	44.10
2011-12-12	51.13
2011-12-09	51.13
2011-12-08	51.13
2011-12-07	51.83
2011-12-06	54.64
2011-12-05	47.61
2011-12-02	47.61
2011-12-01	47.61
2011-11-30	47.61
2011-11-29	51.13
2011-11-28	51.13
2011-11-25	51.13
2011-11-24	51.13
2011-11-23	58.16
2011-11-22	58.16
2011-11-21	58.16
2011-11-18	58.16
2011-11-17	58.16
2011-11-16	49.02
2011-11-15	49.02
2011-11-14	49.02
2011-11-11	49.02
2011-11-10	49.02
2011-11-09	54.64
2011-11-08	54.64
2011-11-07	54.64
2011-11-04	54.64
2011-11-03	49.02
2011-11-02	49.02
2011-11-01	49.02
2011-10-31	49.02
2011-10-28	49.02
2011-10-27	46.91
2011-10-26	46.91
2011-10-25	47.61
2011-10-24	47.61
2011-10-21	44.10
2011-10-20	44.10
2011-10-19	49.02
2011-10-18	49.02
2011-10-17	53.94
2011-10-14	49.02
2011-10-13	49.02
2011-10-12	47.61
2011-10-11	41.99
2011-10-10	39.88
2011-10-07	23.71
2011-10-06	23.01
2011-10-04	20.90
2011-10-03	37.07
2011-09-30	37.07
2011-09-28	34.26
2011-09-27	39.88
2011-09-26	39.88
2011-09-23	44.80
2011-09-22	44.80
2011-09-21	56.05
2011-09-20	67.30
2011-09-19	67.30
2011-09-16	67.30
2011-09-15	68.70
2011-09-14	68.70
2011-09-12	72.22
2011-09-09	86.27
2011-09-08	86.27
2011-09-07	86.27
2011-09-06	86.27
2011-09-05	86.27
2011-09-02	82.76
2011-09-01	89.79
2011-08-31	89.79
2011-08-30	82.76
2011-08-29	75.73
2011-08-26	75.73
2011-08-25	75.73
2011-08-24	75.73
2011-08-23	75.73
2011-08-22	75.73
2011-08-19	89.79
2011-08-18	89.79
2011-08-17	100.33
2011-08-16	100.33
2011-08-15	86.27
2011-08-12	86.27
2011-08-11	86.27
2011-08-10	96.82
2011-08-09	86.27
2011-08-08	96.82
2011-08-05	107.36
2011-08-04	114.39
2011-08-03	117.91
2011-08-02	117.91
2011-08-01	110.88
2011-07-29	114.39
2011-07-28	114.39
2011-07-27	114.39
2011-07-26	110.88
2011-07-25	107.36
2011-07-22	117.91
2011-07-21	110.88
2011-07-20	110.88
2011-07-19	117.91
2011-07-18	110.88
2011-07-15	114.39
2011-07-14	117.91
2011-07-13	117.91
2011-07-12	103.85
2011-07-11	117.91
2011-07-08	121.42
2011-07-07	117.91
2011-07-06	110.88
2011-07-05	114.39
2011-07-04	114.39
2011-06-30	110.88
2011-06-29	110.88
2011-06-28	110.88
2011-06-27	110.88
2011-06-24	110.88
2011-06-23	103.85
2011-06-22	103.85
2011-06-21	110.88
2011-06-20	110.88
2011-06-17	114.39
2011-06-16	110.88
2011-06-15	124.93
2011-06-14	117.91
2011-06-13	124.93
2011-06-10	124.93
2011-06-09	124.93
2011-06-08	121.42
2011-06-07	128.45
2011-06-03	131.96
2011-06-02	128.45
2011-06-01	131.96
2011-05-31	131.96
2011-05-30	124.93
2011-05-27	128.45
2011-05-26	124.93
2011-05-25	124.93
2011-05-24	124.93
2011-05-23	124.93
2011-05-20	128.29
2011-05-19	128.29
2011-05-18	128.29
2011-05-17	128.29
2011-05-16	128.29
2011-05-13	138.36
2011-05-12	128.29
2011-05-11	128.29
2011-05-09	128.29
2011-05-06	128.29
2011-05-05	124.93
2011-05-04	124.93
2011-05-03	131.65
2011-04-29	131.65
2011-04-28	131.65
2011-04-27	131.65
2011-04-26	131.65
2011-04-21	135.01
2011-04-20	138.36
2011-04-19	135.01
2011-04-18	135.01
2011-04-15	135.01
2011-04-14	135.01
2011-04-13	135.01
2011-04-12	135.01
2011-04-11	135.01
2011-04-08	135.01
2011-04-07	135.01
2011-04-06	138.36
2011-04-04	135.01
2011-04-01	135.01
2011-03-31	135.01
2011-03-30	135.01
2011-03-29	135.01
2011-03-28	131.65
2011-03-25	148.44
2011-03-24	141.72
2011-03-23	141.72
2011-03-22	141.72
2011-03-21	141.72
2011-03-18	135.01
2011-03-17	124.93
2011-03-16	138.36
2011-03-15	135.01
2011-03-14	148.44
2011-03-11	148.44
2011-03-10	145.08
2011-03-09	148.44
2011-03-08	124.93
2011-03-07	124.93
2011-03-04	124.93
2011-03-03	121.58
2011-03-02	124.93
2011-03-01	124.93
2011-02-28	124.93
2011-02-25	124.93
2011-02-24	121.58
2011-02-23	121.58
2011-02-22	124.93
2011-02-21	124.93
2011-02-18	124.93
2011-02-17	128.29
2011-02-16	128.29
2011-02-15	131.65
2011-02-14	131.65
2011-02-11	128.29
2011-02-10	128.29
2011-02-09	131.65
2011-02-08	131.65
2011-02-07	135.01
2011-02-02	135.01
2011-02-01	135.01
2011-01-31	131.65
2011-01-28	135.01
2011-01-27	124.93
2011-01-26	131.65
2011-01-25	135.01
2011-01-24	131.65
2011-01-21	128.29
2011-01-20	128.29
2011-01-19	128.29
2011-01-18	131.65
2011-01-17	131.65
2011-01-14	131.65
2011-01-13	131.65
2011-01-12	131.65
2011-01-11	135.01
2011-01-10	135.01
2011-01-07	141.72
2011-01-06	135.01
2011-01-05	131.65
2011-01-04	131.65
2011-01-03	131.65
2010-12-31	131.65
2010-12-30	135.01
2010-12-29	128.29
2010-12-28	138.36
2010-12-24	131.65
2010-12-23	128.29
2010-12-22	131.65
2010-12-21	131.65
2010-12-20	124.93
2010-12-17	131.65
2010-12-16	135.01
2010-12-15	135.01
2010-12-14	131.65
2010-12-13	131.65
2010-12-10	124.93
2010-12-09	124.93
2010-12-08	124.93
2010-12-07	128.29
2010-12-06	128.29
2010-12-03	128.29
2010-12-02	124.93
2010-12-01	124.93
2010-11-30	128.29
2010-11-29	124.93
2010-11-26	124.93
2010-11-25	121.58
2010-11-24	121.58
2010-11-23	128.29
2010-11-22	124.93
2010-11-19	124.93
2010-11-18	124.93
2010-11-17	124.93
2010-11-16	131.65
2010-11-15	131.65
2010-11-12	128.29
2010-11-11	128.29
2010-11-10	135.01
2010-11-09	131.65
2010-11-08	124.93
2010-11-05	124.93
2010-11-04	124.93
2010-11-03	128.29
2010-11-02	124.93
2010-11-01	128.29
2010-10-29	118.22
2010-10-28	121.58
2010-10-27	128.29
2010-10-26	128.29
2010-10-25	128.29
2010-10-22	128.29
2010-10-21	128.29
2010-10-20	128.29
2010-10-19	128.29
2010-10-18	128.29
2010-10-15	128.29
2010-10-14	135.01
2010-10-13	128.29
2010-10-12	128.29
2010-10-11	124.93
2010-10-08	124.93
2010-10-07	121.58
2010-10-06	124.93
2010-10-05	121.58
2010-10-04	121.58
2010-09-30	121.58
2010-09-29	121.58
2010-09-28	118.22
2010-09-27	121.58
2010-09-24	124.93
2010-09-22	124.93
2010-09-21	124.93
2010-09-20	124.93
2010-09-17	128.29
2010-09-16	128.29
2010-09-15	128.29
2010-09-14	124.93
2010-09-13	124.93
2010-09-10	118.22
2010-09-09	131.65
2010-09-08	124.93
2010-09-07	124.93
2010-09-06	128.29
2010-09-03	128.29
2010-09-02	128.29
2010-09-01	128.29
2010-08-31	128.29
2010-08-30	128.29
2010-08-27	124.93
2010-08-26	131.65
2010-08-25	128.29
2010-08-24	135.01
2010-08-23	128.29
2010-08-20	124.93
2010-08-19	135.01
2010-08-18	135.01
2010-08-17	131.65
2010-08-16	128.29
2010-08-13	135.01
2010-08-12	124.93
2010-08-11	135.01
2010-08-10	128.29
2010-08-09	131.65
2010-08-06	138.36
2010-08-05	131.65
2010-08-04	131.65
2010-08-03	135.01
2010-08-02	135.01
2010-07-30	135.01
2010-07-29	128.29
2010-07-28	131.65
2010-07-27	128.29
2010-07-26	131.65
2010-07-23	135.01
2010-07-22	128.29
2010-07-21	128.29
2010-07-20	138.36
2010-07-19	124.93
2010-07-16	131.65
2010-07-15	128.29
2010-07-14	131.65
2010-07-13	131.65
2010-07-12	131.65
2010-07-09	141.72
2010-07-08	145.08
2010-07-07	145.08
2010-07-06	145.08
2010-07-05	145.08
2010-07-02	145.08
2010-06-30	145.08
2010-06-29	148.44
2010-06-28	151.79
2010-06-25	141.72
2010-06-24	135.01
2010-06-23	131.65
2010-06-22	148.44
2010-06-21	148.44
2010-06-18	131.65
2010-06-17	131.65
2010-06-15	124.93
2010-06-14	124.93
2010-06-11	124.93
2010-06-10	124.93
2010-06-09	128.29
2010-06-08	128.29
2010-06-07	128.29
2010-06-04	128.29
2010-06-03	131.65
2010-06-02	128.29
2010-06-01	135.01
2010-05-31	128.29
2010-05-28	124.93
2010-05-27	134.44
2010-05-26	124.93
2010-05-25	118.60
2010-05-24	118.60
2010-05-20	112.26
2010-05-19	121.77
2010-05-18	128.10
2010-05-17	124.93
2010-05-14	131.27
2010-05-13	131.27
2010-05-12	134.44
2010-05-11	134.44
2010-05-10	134.44
2010-05-07	134.44
2010-05-06	134.44
2010-05-05	137.61
2010-05-04	137.61
2010-05-03	140.78
2010-04-30	147.11
2010-04-29	140.78
2010-04-28	140.78
2010-04-27	140.78
2010-04-26	143.94
2010-04-23	140.78
2010-04-22	143.94
2010-04-21	147.11
2010-04-20	147.11
2010-04-19	143.94
2010-04-16	150.28
2010-04-15	153.45
2010-04-14	153.45
2010-04-13	156.62
2010-04-12	156.62
2010-04-09	159.78
2010-04-08	153.45
2010-04-07	159.78
2010-04-01	150.28
2010-03-31	153.45
2010-03-30	166.12
2010-03-29	169.29
2010-03-26	166.12
2010-03-25	162.95
2010-03-24	166.12
2010-03-23	166.12
2010-03-22	162.95
2010-03-19	166.12
2010-03-18	156.62
2010-03-17	153.45
2010-03-16	143.94
2010-03-15	143.94
2010-03-12	140.78
2010-03-11	143.94
2010-03-10	147.11
2010-03-09	143.94
2010-03-08	150.28
2010-03-05	134.44
2010-03-04	134.44
2010-03-03	137.61
2010-03-02	137.61
2010-03-01	134.44
2010-02-26	134.44
2010-02-25	131.27
2010-02-24	131.27
2010-02-23	134.44
2010-02-22	128.10
2010-02-19	131.27
2010-02-18	137.61
2010-02-17	140.78
2010-02-12	134.44
2010-02-11	131.27
2010-02-10	128.10
2010-02-09	118.60
2010-02-08	128.10
2010-02-05	128.10
2010-02-04	128.10
2010-02-03	137.61
2010-02-02	128.10
2010-02-01	128.10
2010-01-29	121.77
2010-01-28	115.43
2010-01-27	112.26
2010-01-26	128.10
2010-01-25	124.93
2010-01-22	128.10
2010-01-21	134.44
2010-01-20	134.44
2010-01-19	137.61
2010-01-18	140.78
2010-01-15	134.44
2010-01-14	137.61
2010-01-13	140.78
2010-01-12	156.62
2010-01-11	162.95
2010-01-08	140.78
2010-01-07	131.27
2010-01-06	115.43
2010-01-05	115.43
2010-01-04	118.60
2009-12-31	105.93
2009-12-30	105.93
2009-12-29	109.09
2009-12-28	105.93
2009-12-24	105.93
2009-12-23	102.76
2009-12-22	96.42
2009-12-21	96.42
2009-12-18	96.42
2009-12-17	102.76
2009-12-16	109.09
2009-12-15	115.43
2009-12-14	115.43
2009-12-11	115.43
2009-12-10	118.60
2009-12-09	115.43
2009-12-08	118.60
2009-12-07	121.77
2009-12-04	121.77
2009-12-03	121.77
2009-12-02	124.93
2009-12-01	121.77
2009-11-30	118.60
2009-11-27	112.26
2009-11-26	121.77
2009-11-25	121.77
2009-11-24	121.77
2009-11-23	131.27
2009-11-20	131.27
2009-11-19	121.77
2009-11-18	121.77
2009-11-17	128.10
2009-11-16	128.10
2009-11-13	128.10
2009-11-12	118.60
2009-11-11	112.26
2009-11-10	115.43
2009-11-09	112.26
2009-11-06	109.09
2009-11-05	102.76
2009-11-04	105.93
2009-11-03	102.76
2009-11-02	96.42
2009-10-30	99.59
2009-10-29	105.93
2009-10-28	105.93
2009-10-27	109.09
2009-10-23	112.26
2009-10-22	109.09
2009-10-21	105.93
2009-10-20	109.09
2009-10-19	105.93
2009-10-16	109.09
2009-10-15	90.09
2009-10-14	90.09
2009-10-13	86.92
2009-10-12	90.09
2009-10-09	86.92
2009-10-08	83.75
2009-10-07	93.25
2009-10-06	90.09
2009-10-05	86.92
2009-10-02	80.58
2009-09-30	80.58
2009-09-29	83.75
2009-09-28	93.25
2009-09-25	93.25
2009-09-24	90.09
2009-09-23	93.25
2009-09-22	109.09
2009-09-21	109.09
2009-09-18	118.60
2009-09-17	118.60
2009-09-16	115.43
2009-09-15	112.26
2009-09-14	115.43
2009-09-11	124.93
2009-09-10	112.26
2009-09-09	115.43
2009-09-08	118.60
2009-09-07	118.60
2009-09-04	134.44
2009-09-03	121.77
2009-09-02	112.26
2009-09-01	118.60
2009-08-31	109.09
2009-08-28	121.77
2009-08-27	90.09
2009-08-26	86.92
2009-08-25	99.59
2009-08-24	86.92
2009-08-21	83.75
2009-08-20	96.42
2009-08-19	96.42
2009-08-18	90.09
2009-08-17	96.42
2009-08-14	102.76
2009-08-13	93.25
2009-08-12	93.25
2009-08-11	102.76
2009-08-10	99.59
2009-08-07	99.59
2009-08-06	99.59
2009-08-05	99.59
2009-08-04	102.76
2009-08-03	102.76
2009-07-31	99.59
2009-07-30	105.93
2009-07-29	102.76
2009-07-28	109.09
2009-07-27	109.09
2009-07-24	109.09
2009-07-23	109.09
2009-07-22	86.92
2009-07-21	93.25
2009-07-20	102.76
2009-07-17	102.76
2009-07-16	99.59
2009-07-15	93.25
2009-07-14	83.75
2009-07-13	83.75
2009-07-10	83.75
2009-07-09	86.92
2009-07-08	83.75
2009-07-07	93.25
2009-07-06	96.42
2009-07-03	109.09
2009-07-02	93.25
2009-06-30	90.09
2009-06-29	102.76
2009-06-26	109.09
2009-06-25	102.76
2009-06-24	102.76
2009-06-23	96.42
2009-06-22	74.25
2009-06-19	71.08
2009-06-18	71.08
2009-06-17	71.08
2009-06-16	74.25
2009-06-15	77.41
2009-06-12	80.58
2009-06-11	83.75
2009-06-10	80.58
2009-06-09	86.92
2009-06-08	86.92
2009-06-05	93.25
2009-06-04	83.75
2009-06-03	90.09
2009-06-02	77.41
2009-06-01	86.92
2009-05-29	80.58
2009-05-27	80.58
2009-05-26	77.52
2009-05-25	77.52
2009-05-22	71.40
2009-05-21	77.52
2009-05-20	74.46
2009-05-19	77.52
2009-05-18	77.52
2009-05-15	51.81
2009-05-14	45.69
2009-05-13	50.59
2009-05-12	40.79
2009-05-11	34.06
2009-05-08	35.90
2009-05-07	37.73
2009-05-06	28.55
2009-05-05	19.37
2009-05-04	21.82
2009-04-30	10.19
2009-04-29	8.96
2009-04-28	7.12
2009-04-27	5.90
2009-04-24	19.37
2009-04-23	27.94
2009-04-22	25.49
2009-04-21	28.55
2009-04-20	31.00
2009-04-17	31.00
2009-04-16	24.26
2009-04-15	18.76
2009-04-14	21.82
2009-04-09	21.20
2009-04-08	11.41
2009-04-07	10.19
2009-04-06	12.02
2009-04-03	10.19
2009-04-02	8.96
2009-04-01	6.51
2009-03-31	-2.67
2009-03-30	-2.06
2009-03-27	1.00
2009-03-26	-0.22
2009-03-25	-0.22
2009-03-24	-0.22
2009-03-23	0.39
2009-03-20	-5.73
2009-03-19	-5.12
2009-03-18	-2.06
2009-03-17	-7.57
2009-03-16	-5.12
2009-03-13	-5.12
2009-03-12	1.00
2009-03-11	1.00
2009-03-10	7.12
2009-03-09	7.12
2009-03-06	9.57
2009-03-05	9.57
2009-03-04	9.57
2009-03-03	7.74
2009-03-02	8.96
2009-02-27	8.96
2009-02-26	8.96
2009-02-25	8.96
2009-02-24	8.96
2009-02-23	12.63
2009-02-20	8.96
2009-02-19	10.19
2009-02-18	10.19
2009-02-17	10.80
2009-02-16	5.90
2009-02-13	5.29
2009-02-12	8.96
2009-02-11	7.74
2009-02-10	7.12
2009-02-09	10.19
2009-02-06	8.35
2009-02-05	8.96
2009-02-04	7.74
2009-02-03	4.68
2009-02-02	9.57
2009-01-30	9.57
2009-01-29	8.96
2009-01-23	8.96
2009-01-22	9.57
2009-01-21	7.74
2009-01-20	11.41
2009-01-19	13.25
2009-01-16	5.90
2009-01-15	5.90
2009-01-14	4.68
2009-01-13	4.06
2009-01-12	13.25
2009-01-09	17.53
2009-01-08	8.35
2009-01-07	-0.22
2009-01-06	4.06
2009-01-05	9.57
2009-01-02	12.02
2008-12-31	15.69
2008-12-30	-2.06
2008-12-29	-2.06
2008-12-24	-2.06
2008-12-23	2.84
2008-12-22	5.90
2008-12-19	2.84
2008-12-18	0.39
2008-12-17	-2.06
2008-12-16	-5.12
2008-12-15	-8.18
2008-12-12	-10.02
2008-12-11	-5.12
2008-12-10	1.00
2008-12-09	-2.06
2008-12-08	4.06
2008-12-05	1.00
2008-12-04	-5.12
2008-12-03	-5.12
2008-12-02	-5.12
2008-12-01	-2.06
2008-11-28	-8.18
2008-11-27	-2.06
2008-11-26	-8.18
2008-11-25	-4.51
2008-11-24	-5.12
2008-11-21	-4.51
2008-11-20	-5.12
2008-11-19	-3.28
2008-11-18	-2.06
2008-11-17	-2.06
2008-11-14	10.19
2008-11-13	13.25
2008-11-12	10.19
2008-11-11	7.74
2008-11-10	16.31
2008-11-07	4.06
2008-11-06	4.06
2008-11-05	10.19
2008-11-04	4.06
2008-11-03	10.19
2008-10-31	-2.06
2008-10-30	-8.18
2008-10-29	-8.18
2008-10-28	-14.30
2008-10-27	-17.36
2008-10-24	-11.24
2008-10-23	-14.30
2008-10-22	1.00
2008-10-21	0.39
2008-10-20	0.39
2008-10-17	0.39
2008-10-16	0.39
2008-10-15	1.00
2008-10-14	1.00
2008-10-13	4.06
2008-10-10	-1.45
2008-10-09	-1.45
2008-10-08	4.06
2008-10-06	13.86
2008-10-03	13.86
2008-10-02	16.31
2008-09-30	13.25
2008-09-29	19.37
2008-09-26	26.10
2008-09-25	26.10
2008-09-24	13.86
2008-09-23	10.19
2008-09-22	10.19
2008-09-19	7.74
2008-09-18	7.74
2008-09-17	7.74
2008-09-16	13.25
2008-09-12	13.86
2008-09-11	16.31
2008-09-10	25.49
2008-09-09	34.67
2008-09-08	34.67
2008-09-05	49.97
2008-09-04	43.85
2008-09-03	53.03
2008-09-02	53.03
2008-09-01	49.97
2008-08-29	49.97
2008-08-28	46.91
2008-08-27	46.91
2008-08-26	46.91
2008-08-25	53.03
2008-08-21	56.10
2008-08-20	46.91
2008-08-19	53.03
2008-08-18	52.42
2008-08-15	53.03
2008-08-14	62.22
2008-08-13	53.03
2008-08-12	59.16
2008-08-11	62.22
2008-08-08	65.28
2008-08-07	65.28
2008-08-05	62.22
2008-08-04	68.34
2008-08-01	71.40
2008-07-31	65.28
2008-07-30	65.28
2008-07-29	65.28
2008-07-28	74.46
2008-07-25	68.34
2008-07-24	74.46
2008-07-23	59.16
2008-07-22	65.28
2008-07-21	68.34
2008-07-18	68.34
2008-07-17	71.40
2008-07-16	71.40
2008-07-15	59.16
2008-07-14	62.22
2008-07-11	65.28
2008-07-10	65.28
2008-07-09	77.52
2008-07-08	62.22
2008-07-07	71.40
2008-07-04	71.40
2008-07-03	74.46
2008-07-02	71.40
2008-06-30	77.52
2008-06-27	80.58
2008-06-26	80.58
2008-06-25	80.58
2008-06-24	80.58
2008-06-23	74.46
2008-06-20	77.52
2008-06-19	71.40
2008-06-18	77.52
2008-06-17	71.40
2008-06-16	80.58
2008-06-13	80.58
2008-06-12	74.46
2008-06-11	80.58
2008-06-10	80.58
2008-06-06	86.70
2008-06-05	83.64
2008-06-04	89.76
2008-06-03	86.70
2008-06-02	92.82
2008-05-30	86.70
2008-05-29	77.52
2008-05-28	77.52
2008-05-27	77.52
2008-05-26	74.46
2008-05-23	86.70
2008-05-22	89.76
2008-05-21	89.76
2008-05-20	92.82
2008-05-19	95.88
2008-05-16	95.88
2008-05-15	95.88
2008-05-14	93.00
2008-05-13	98.77
2008-05-09	95.88
2008-05-08	95.88
2008-05-07	98.77
2008-05-06	110.29
2008-05-05	110.29
2008-05-02	101.65
2008-04-30	101.65
2008-04-29	95.88
2008-04-28	95.88
2008-04-25	93.00
2008-04-24	95.88
2008-04-23	90.12
2008-04-22	90.12
2008-04-21	90.12
2008-04-18	90.12
2008-04-17	90.12
2008-04-16	87.24
2008-04-15	90.12
2008-04-14	81.48
2008-04-11	98.77
2008-04-10	104.53
2008-04-09	78.60
2008-04-08	84.36
2008-04-07	78.60
2008-04-03	72.84
2008-04-02	78.60
2008-04-01	67.08
2008-03-31	61.32
2008-03-28	72.84
2008-03-27	72.84
2008-03-26	61.32
2008-03-25	52.67
2008-03-20	61.32
2008-03-19	49.79
2008-03-18	49.79
2008-03-17	49.79
2008-03-14	61.32
2008-03-13	61.32
2008-03-12	67.08
2008-03-11	64.20
2008-03-10	67.08
2008-03-07	78.60
2008-03-06	75.72
2008-03-05	75.72
2008-03-04	72.84
2008-03-03	75.72
2008-02-29	75.72
2008-02-28	78.60
2008-02-27	75.72
2008-02-26	72.84
2008-02-25	78.60
2008-02-22	75.72
2008-02-21	78.60
2008-02-20	78.60
2008-02-19	81.48
2008-02-18	75.72
2008-02-15	75.72
2008-02-14	69.96
2008-02-13	61.32
2008-02-12	55.56
2008-02-11	55.56
2008-02-06	67.08
2008-02-05	67.08
2008-02-04	67.08
2008-02-01	61.32
2008-01-31	67.08
2008-01-30	67.08
2008-01-29	69.96
2008-01-28	64.20
2008-01-25	72.84
2008-01-24	64.20
2008-01-23	61.32
2008-01-22	61.32
2008-01-21	72.84
2008-01-18	90.12
2008-01-17	93.00
2008-01-16	95.88
2008-01-15	107.41
2008-01-14	110.29
2008-01-11	113.17
2008-01-10	118.93
2008-01-09	121.81
2008-01-08	118.93
2008-01-07	118.93
2008-01-04	127.57
2008-01-03	121.81
2008-01-02	121.81
2007-12-31	130.45
2007-12-28	124.69
2007-12-27	121.81
2007-12-24	127.57
2007-12-21	127.57
2007-12-20	121.81
2007-12-19	113.17
2007-12-18	110.29
2007-12-17	116.05
2007-12-14	130.45
2007-12-13	130.45
2007-12-12	133.33
2007-12-11	136.21
2007-12-10	136.21
2007-12-07	144.86
2007-12-06	144.86
2007-12-05	147.74
2007-12-04	144.86
2007-12-03	147.74
2007-11-30	147.74
2007-11-29	141.98
2007-11-28	136.21
2007-11-27	141.98
2007-11-26	141.98
2007-11-23	130.45
2007-11-22	141.98
2007-11-21	147.74
2007-11-20	156.38
2007-11-19	156.38
2007-11-16	150.62
2007-11-15	156.38
2007-11-14	162.14
2007-11-13	150.62
2007-11-12	153.50
2007-11-09	162.14
2007-11-08	162.14
2007-11-07	167.90
2007-11-06	162.14
2007-11-05	162.14
2007-11-02	170.78
2007-11-01	170.78
2007-10-31	167.90
2007-10-30	162.14
2007-10-29	167.90
2007-10-26	173.66
2007-10-25	167.90
2007-10-24	165.02
2007-10-23	167.90
2007-10-22	159.26
2007-10-18	165.02
2007-10-17	170.78
2007-10-16	176.54
2007-10-15	182.30
2007-10-12	188.07
2007-10-11	193.83
2007-10-10	199.59
2007-10-09	188.07
2007-10-08	188.07
2007-10-05	193.83
2007-10-04	188.07
2007-10-03	193.83
2007-10-02	211.11
2007-09-28	216.87
2007-09-27	216.87
2007-09-25	228.40
2007-09-24	211.11
2007-09-21	199.59
2007-09-20	199.59
2007-09-19	188.07
2007-09-18	193.83
2007-09-17	193.83
2007-09-14	211.11
2007-09-13	216.87
2007-09-12	228.40
2007-09-11	222.63
2007-09-10	239.92
2007-09-07	234.16
2007-09-06	245.68
2007-09-05	222.63
2007-09-04	211.11
2007-09-03	222.63
2007-08-31	205.35
2007-08-30	188.07
2007-08-29	170.78
2007-08-28	179.42
2007-08-27	188.07
2007-08-24	179.42
2007-08-23	176.54
2007-08-22	165.02
2007-08-21	141.98
2007-08-20	136.21
2007-08-17	116.05
2007-08-16	147.74
2007-08-15	176.54
2007-08-14	182.30
2007-08-13	179.42
2007-08-10	188.07
2007-08-09	188.07
2007-08-08	188.07
2007-08-07	185.19
2007-08-06	188.07
2007-08-03	205.35
2007-08-02	205.35
2007-08-01	216.87
2007-07-31	222.63
2007-07-30	216.87
2007-07-27	222.63
2007-07-26	239.92
2007-07-25	245.68
2007-07-24	245.68
2007-07-23	245.68
2007-07-20	239.92
2007-07-19	211.11
2007-07-18	211.11
2007-07-17	216.87
2007-07-16	222.63
2007-07-13	222.63
2007-07-12	216.87
2007-07-11	216.87
2007-07-10	222.63
2007-07-09	228.40
2007-07-06	234.16
2007-07-05	239.92
2007-07-04	245.68
2007-07-03	222.63
2007-06-29	205.35
2007-06-28	216.87
2007-06-27	199.59
2007-06-26	216.87
2007-06-25	222.63
2007-06-22	234.16
2007-06-21	239.92
2007-06-20	251.44
2007-06-18	257.20
2007-06-15	280.25
2007-06-14	291.77
2007-06-13	268.72
2007-06-12	274.49
2007-06-11	274.49
2007-06-08	274.49
2007-06-07	274.49
2007-06-06	274.49
2007-06-05	286.01
2007-06-04	297.53
2007-06-01	268.72
2007-05-31	257.20
2007-05-30	257.20
2007-05-29	251.44
2007-05-28	262.96
2007-05-25	216.87
2007-05-23	211.11
2007-05-22	199.59
2007-05-21	211.11
2007-05-18	211.11
2007-05-17	194.44
2007-05-16	216.67
2007-05-15	238.89
2007-05-14	150.00
2007-05-11	133.33
2007-05-10	136.11
2007-05-09	130.56
2007-05-08	130.56
2007-05-07	130.56
2007-05-04	133.33
2007-05-03	136.11
2007-05-02	138.89
2007-04-30	130.56
2007-04-27	136.11
2007-04-26	138.89
2007-04-25	133.33
2007-04-24	144.44
2007-04-23	127.78
2007-04-20	116.67
2007-04-19	108.33
2007-04-18	108.33
2007-04-17	113.89
2007-04-16	116.67
2007-04-13	100.00
2007-04-12	94.44
2007-04-11	94.44
2007-04-10	83.33
2007-04-04	83.33
2007-04-03	72.22
2007-04-02	77.78
2007-03-30	75.00
2007-03-29	77.78
2007-03-28	77.78
2007-03-27	80.56
2007-03-26	80.56
2007-03-23	83.33
2007-03-22	80.56
2007-03-21	80.56
2007-03-20	77.78
2007-03-19	80.56
2007-03-16	83.33
2007-03-15	83.33
2007-03-14	80.56
2007-03-13	86.11
2007-03-12	86.11
2007-03-09	86.11
2007-03-08	83.33
2007-03-07	86.11
2007-03-06	86.11
2007-03-05	75.00
2007-03-02	83.33
2007-03-01	100.00
2007-02-28	97.22
2007-02-27	100.00
2007-02-26	100.00
2007-02-23	100.00
2007-02-22	94.44
2007-02-21	97.22
2007-02-16	94.44
2007-02-15	91.67
2007-02-14	86.11
2007-02-13	83.33
2007-02-12	94.44
2007-02-09	83.33
2007-02-08	80.56
2007-02-07	72.22
2007-02-06	66.67
2007-02-05	69.44
2007-02-02	66.67
2007-02-01	61.11
2007-01-31	61.11
2007-01-30	63.89
2007-01-29	69.44
2007-01-26	47.22
2007-01-25	38.89
2007-01-24	41.67
2007-01-23	38.89
2007-01-22	38.89
2007-01-19	38.89
2007-01-18	41.67
2007-01-17	38.89
2007-01-16	41.67
2007-01-15	41.67
2007-01-12	41.67
2007-01-11	38.89
2007-01-10	41.67
2007-01-09	41.67
2007-01-08	41.67
2007-01-05	44.44
2007-01-04	41.67
2007-01-03	41.67
2007-01-02	41.67
2006-12-29	37.22
2006-12-28	37.78
2006-12-27	38.33
2006-12-22	41.67
2006-12-21	44.44
2006-12-20	41.67
2006-12-19	44.44
2006-12-18	47.22
2006-12-15	47.22
2006-12-14	44.44
2006-12-13	41.67
2006-12-12	38.89
2006-12-11	38.89
2006-12-08	44.44
2006-12-07	44.44
2006-12-06	47.22
2006-12-05	50.00
2006-12-04	44.44
2006-12-01	41.67
2006-11-30	47.22
2006-11-29	38.89
2006-11-28	41.67
2006-11-27	50.00
2006-11-24	50.00
2006-11-23	50.00
2006-11-22	50.00
2006-11-21	52.78
2006-11-20	50.00
2006-11-17	47.22
2006-11-16	55.56
2006-11-15	50.00
2006-11-14	55.56
2006-11-13	50.00
2006-11-10	22.22
2006-11-09	23.33
2006-11-08	19.44
2006-11-07	17.22
2006-11-06	18.89
2006-11-03	20.56
2006-11-02	18.33
2006-11-01	23.33
2006-10-31	23.33
2006-10-27	23.33
2006-10-26	23.33
2006-10-25	26.11
2006-10-24	23.33
2006-10-23	27.78
2006-10-20	22.22
2006-10-19	27.78
2006-10-18	27.78
2006-10-17	23.33
2006-10-16	21.11
2006-10-13	22.22
2006-10-12	23.33
2006-10-11	23.89
2006-10-10	23.89
2006-10-09	23.89
2006-10-06	27.78
2006-10-05	27.22
2006-10-04	23.89
2006-10-03	23.89
2006-09-29	26.11
2006-09-28	30.56
2006-09-27	33.33
2006-09-26	27.22
2006-09-25	24.44
2006-09-22	20.00
2006-09-21	27.78
2006-09-20	31.11
2006-09-19	31.67
2006-09-18	37.78
2006-09-15	35.00
2006-09-14	27.78
2006-09-13	20.56
2006-09-12	16.67
2006-09-11	18.89
2006-09-08	16.67
2006-09-07	15.56
2006-09-06	15.00
2006-09-05	4.44
2006-09-04	5.56
2006-09-01	5.00
2006-08-31	2.78
2006-08-30	8.33
2006-08-29	7.22
2006-08-28	8.33
2006-08-25	5.56
2006-08-24	6.11
2006-08-23	5.00
2006-08-22	6.67
2006-08-21	2.78
2006-08-18	1.67
2006-08-17	2.78
2006-08-16	1.11
2006-08-15	0.00
2006-08-14	0.00
2006-08-11	-2.78
2006-08-10	-1.11
2006-08-09	-2.22
2006-08-08	-0.56
2006-08-07	0.00
2006-08-04	-0.56
2006-08-03	-4.44
2006-08-02	-4.44
2006-08-01	-4.44
2006-07-31	-5.56
2006-07-28	-5.56
2006-07-27	-1.67
2006-07-26	-3.33
2006-07-25	-2.78
2006-07-24	-2.78
2006-07-21	-2.78
2006-07-20	-0.56
2006-07-19	0.00
2006-07-18	2.78
2006-07-17	2.78
2006-07-14	2.78
2006-07-13	2.78
2006-07-12	2.78
2006-07-11	2.78
2006-07-10	2.78
2006-07-07	5.56
2006-07-06	6.11
2006-07-05	8.33
2006-07-04	11.67
2006-07-03	6.11
2006-06-30	6.11
2006-06-29	6.11
2006-06-28	0.56
2006-06-27	0.00
2006-06-26	0.00
2006-06-23	0.00
2006-06-22	3.89
2006-06-21	-1.11
2006-06-20	-1.11
2006-06-19	0.00
2006-06-16	6.11
2006-06-15	1.67
2006-06-14	0.00
2006-06-13	-1.67
2006-06-12	2.78
2006-06-09	2.78
2006-06-08	13.89
2006-06-07	2.78
2006-06-06	1.67
2006-06-05	1.11
2006-06-02	1.11
2006-06-01	2.22
2006-05-30	8.33
2006-05-29	3.33
2006-05-26	7.22
2006-05-25	5.56
2006-05-24	5.56
2006-05-23	5.56
2006-05-22	5.56
2006-05-19	12.22
2006-05-18	13.33
2006-05-17	3.33
2006-05-16	8.33
2006-05-15	6.11
2006-05-12	5.56
2006-05-11	6.11
2006-05-10	6.67
2006-05-09	8.33
2006-05-08	8.89
2006-05-04	9.44
2006-05-03	12.22
2006-05-02	13.33
2006-04-28	10.00
2006-04-27	9.44
2006-04-26	10.00
2006-04-25	9.44
2006-04-24	14.44
2006-04-21	16.67
2006-04-20	16.67
2006-04-19	18.33
2006-04-18	25.00
2006-04-13	30.56
2006-04-12	31.67
2006-04-11	50.00
2006-04-10	50.00
2006-04-07	50.00
2006-04-06	52.78
2006-04-04	47.22
2006-04-03	50.00
2006-03-31	52.78
2006-03-30	44.44
2006-03-29	47.22
2006-03-28	34.44
2006-03-27	38.89
2006-03-24	31.11
2006-03-23	28.89
2006-03-22	30.56
2006-03-21	30.56
2006-03-20	33.33
2006-03-17	35.00
2006-03-16	41.67
2006-03-15	27.78
2006-03-14	26.67
2006-03-13	30.56
2006-03-10	30.00
2006-03-09	21.67
2006-03-08	13.33
2006-03-07	17.22
2006-03-06	18.89
2006-03-03	12.22
2006-03-02	17.22
2006-03-01	16.11
2006-02-28	16.11
2006-02-27	16.11
2006-02-24	16.11
2006-02-23	16.11
2006-02-22	16.67
2006-02-21	16.67
2006-02-20	15.56
2006-02-17	16.67
2006-02-16	16.11
2006-02-15	16.11
2006-02-14	13.89
2006-02-13	17.22
2006-02-10	17.22
2006-02-09	15.56
2006-02-08	17.78
2006-02-07	18.89
2006-02-06	19.44
2006-02-03	14.44
2006-02-02	21.67
2006-02-01	13.89
2006-01-27	13.89
2006-01-26	15.56
2006-01-25	15.56
2006-01-24	13.33
2006-01-23	12.78
2006-01-20	11.11
2006-01-19	13.89
2006-01-18	13.89
2006-01-17	13.89
2006-01-16	13.89
2006-01-13	13.89
2006-01-12	11.11
2006-01-11	13.89
2006-01-10	13.89
2006-01-09	11.11
2006-01-06	11.11
2006-01-05	11.11
2006-01-04	15.00
2006-01-03	11.67
2005-12-30	17.22
2005-12-29	11.67
2005-12-28	13.89
2005-12-23	12.22
2005-12-22	17.78
2005-12-21	16.67
2005-12-20	16.67
2005-12-19	24.44
2005-12-16	25.00
2005-12-15	16.67
2005-12-14	16.67
2005-12-13	16.67
2005-12-12	11.67
2005-12-09	11.67
2005-12-08	22.22
2005-12-07	22.22
2005-12-06	20.56
2005-12-05	20.56
2005-12-02	20.56
2005-12-01	19.44
2005-11-30	12.22
2005-11-29	11.11
2005-11-28	5.00
2005-11-25	3.89
2005-11-24	7.78
2005-11-23	8.33
2005-11-22	11.11
2005-11-21	6.67
2005-11-18	5.56
2005-11-17	5.56
2005-11-16	7.78
2005-11-15	7.78
2005-11-14	7.78
2005-11-11	7.78
2005-11-10	12.22
2005-11-09	12.22
2005-11-08	9.44
2005-11-07	9.44
2005-11-04	9.44
2005-11-03	10.00
2005-11-02	11.11
2005-11-01	11.11
2005-10-31	10.00
2005-10-28	9.44
2005-10-27	9.44
2005-10-26	9.44
2005-10-25	5.00
2005-10-24	5.00
2005-10-21	1.67
2005-10-20	6.11
2005-10-19	11.11
2005-10-18	10.00
2005-10-17	13.33
2005-10-14	13.33
2005-10-13	11.11
2005-10-12	11.11
2005-10-10	16.67
2005-10-07	16.67
2005-10-06	16.67
2005-10-05	16.67
2005-10-04	16.67
2005-10-03	16.67
2005-09-30	16.67
2005-09-29	13.89
2005-09-28	11.11
2005-09-27	11.11
2005-09-26	11.11
2005-09-23	15.56
2005-09-22	15.56
2005-09-21	11.11
2005-09-20	17.78
2005-09-16	17.78
2005-09-15	17.78
2005-09-14	21.11
2005-09-13	21.11
2005-09-12	22.22
2005-09-09	22.22
2005-09-08	22.22
2005-09-07	22.22
2005-09-06	22.22
2005-09-05	22.22
2005-09-02	24.44
2005-09-01	24.44
2005-08-31	25.00
2005-08-30	25.00
2005-08-29	23.33
2005-08-26	23.33
2005-08-25	23.33
2005-08-24	23.33
2005-08-23	20.00
2005-08-22	11.11
2005-08-19	8.33
2005-08-18	12.22
2005-08-17	12.22
2005-08-16	16.67
2005-08-15	19.44
2005-08-12	16.67
2005-08-11	16.67
2005-08-10	16.67
2005-08-09	13.33
2005-08-08	20.56
2005-08-05	21.11
2005-08-04	22.22
2005-08-03	22.22
2005-08-02	22.22
2005-08-01	20.00
2005-07-29	20.00
2005-07-28	20.00
2005-07-27	22.22
2005-07-26	22.22
2005-07-25	16.67
2005-07-22	14.44
2005-07-21	13.33
2005-07-20	18.33
2005-07-19	16.67
2005-07-18	21.11
2005-07-15	19.44
2005-07-14	17.78
2005-07-13	14.44
2005-07-12	14.44
2005-07-11	12.22
2005-07-08	11.67
2005-07-07	13.89
2005-07-06	16.67
2005-07-05	15.00
2005-07-04	22.22
2005-06-30	22.22
2005-06-29	27.78
2005-06-28	27.78
2005-06-27	27.78
2005-06-24	24.44
2005-06-23	24.44
2005-06-22	20.00
2005-06-21	20.00
2005-06-20	20.00
2005-06-17	21.11
2005-06-16	21.11
2005-06-15	15.00
2005-06-14	19.44
2005-06-13	19.44
2005-06-10	23.89
2005-06-09	23.89
2005-06-08	33.33
2005-06-07	33.33
2005-06-06	25.00
2005-06-03	25.00
2005-06-02	19.44
2005-06-01	22.78
2005-05-31	27.22
2005-05-30	22.78
2005-05-27	22.78
2005-05-26	22.78
2005-05-25	22.78
2005-05-24	22.78
2005-05-23	22.78
2005-05-20	22.78
2005-05-19	28.33
2005-05-18	32.78
2005-05-17	32.78
2005-05-13	29.44
2005-05-12	22.22
2005-05-11	22.22
2005-05-10	26.67
2005-05-09	22.22
2005-05-06	22.22
2005-05-05	22.78
2005-05-04	19.44
2005-05-03	33.33
2005-04-29	35.56
2005-04-28	32.78
2005-04-27	32.78
2005-04-26	32.78
2005-04-25	38.89
2005-04-22	35.56
2005-04-21	32.22
2005-04-20	32.22
2005-04-19	36.67
2005-04-18	36.67
2005-04-15	38.33
2005-04-14	38.33
2005-04-13	44.44
2005-04-12	44.44
2005-04-11	44.44
2005-04-08	47.22
2005-04-07	41.67
2005-04-06	35.00
2005-04-04	32.78
2005-04-01	33.33
2005-03-31	30.00
2005-03-30	33.33
2005-03-29	33.33
2005-03-24	32.22
2005-03-23	33.33
2005-03-22	33.33
2005-03-21	37.78
2005-03-18	36.67
2005-03-17	38.89
2005-03-16	38.89
2005-03-15	38.89
2005-03-14	41.67
2005-03-11	47.22
2005-03-10	44.44
2005-03-09	44.44
2005-03-08	44.44
2005-03-07	44.44
2005-03-04	44.44
2005-03-03	41.67
2005-03-02	41.67
2005-03-01	41.67
2005-02-28	44.44
2005-02-25	41.67
2005-02-24	38.89
2005-02-23	38.89
2005-02-22	36.67
2005-02-21	38.33
2005-02-18	37.78
2005-02-17	37.78
2005-02-16	38.89
2005-02-15	41.67
2005-02-14	38.89
2005-02-08	38.89
2005-02-07	41.67
2005-02-04	38.33
2005-02-03	41.67
2005-02-02	37.78
2005-02-01	38.89
2005-01-31	44.44
2005-01-28	41.67
2005-01-27	38.89
2005-01-26	41.67
2005-01-25	41.67
2005-01-24	37.78
2005-01-21	37.78
2005-01-20	44.44
2005-01-19	44.44
2005-01-18	52.78
2005-01-17	47.22
2005-01-14	47.22
2005-01-13	41.67
2005-01-12	41.67
2005-01-11	41.67
2005-01-10	50.00
2005-01-07	52.78
2005-01-06	69.44
2005-01-05	61.11
2005-01-04	72.22
2005-01-03	69.44
2004-12-31	75.00
2004-12-30	55.56
2004-12-29	38.89
2004-12-28	38.89
2004-12-24	38.89
2004-12-23	38.89
2004-12-22	37.78
2004-12-21	37.78
2004-12-20	37.78
2004-12-17	37.78
2004-12-16	38.89
2004-12-15	26.67
2004-12-14	26.67
2004-12-13	26.67
2004-12-10	30.56
2004-12-09	24.44
2004-12-08	22.78
2004-12-07	27.78
2004-12-06	31.67
2004-12-03	31.67
2004-12-02	33.33
2004-12-01	38.33
2004-11-30	38.89
2004-11-29	38.89
2004-11-26	38.89
2004-11-25	38.89
2004-11-24	44.44
2004-11-23	44.44
2004-11-22	41.67
2004-11-19	41.67
2004-11-18	44.44
2004-11-17	28.33
2004-11-16	27.78
2004-11-15	30.56
2004-11-12	37.78
2004-11-11	38.33
2004-11-10	52.78
2004-11-09	38.89
2004-11-08	34.44
2004-11-05	38.89
2004-11-04	44.44
2004-11-03	17.78
2004-11-02	6.67
2004-11-01	3.33
2004-10-29	3.33
2004-10-28	3.33
2004-10-27	7.78
2004-10-26	7.78
2004-10-25	7.78
2004-10-21	7.78
2004-10-20	12.22
2004-10-19	12.22
2004-10-18	12.22
2004-10-15	16.67
2004-10-14	16.67
2004-10-13	12.22
2004-10-12	16.67
2004-10-11	16.67
2004-10-08	16.67
2004-10-07	16.67
2004-10-06	16.67
2004-10-05	16.67
2004-10-04	16.67
2004-09-30	16.67
2004-09-28	16.67
2004-09-27	16.67
2004-09-24	16.67
2004-09-23	16.67
2004-09-22	14.44
2004-09-21	13.89
2004-09-20	9.44
2004-09-17	7.78
2004-09-16	7.78
2004-09-15	7.78
2004-09-14	7.78
2004-09-13	7.78
2004-09-10	12.22
2004-09-09	12.22
2004-09-08	12.22
2004-09-07	12.22
2004-09-06	12.22
2004-09-03	15.56
2004-09-02	17.78
2004-09-01	23.89
2004-08-31	23.89
2004-08-30	23.89
2004-08-27	22.22
2004-08-26	22.22
2004-08-25	18.89
2004-08-24	19.44
2004-08-23	23.89
2004-08-20	23.89
2004-08-19	23.89
2004-08-18	23.89
2004-08-17	28.33
2004-08-16	28.33
2004-08-13	28.33
2004-08-12	28.33
2004-08-11	28.33
2004-08-10	28.33
2004-08-09	28.33
2004-08-06	28.33
2004-08-05	28.33
2004-08-04	28.33
2004-08-03	28.33
2004-08-02	28.33
2004-07-30	28.33
2004-07-29	32.78
2004-07-28	32.78
2004-07-27	32.78
2004-07-26	32.78
2004-07-23	32.78
2004-07-22	28.33
2004-07-21	28.33
2004-07-20	32.78
2004-07-19	37.78
2004-07-16	41.67
2004-07-15	41.67
2004-07-14	41.67
2004-07-13	41.67
2004-07-12	41.67
2004-07-09	41.67
2004-07-08	41.67
2004-07-07	41.67
2004-07-06	41.67
2004-07-05	41.67
2004-07-02	41.67
2004-06-30	41.67
2004-06-29	41.67
2004-06-28	41.67
2004-06-25	38.33
2004-06-24	30.00
2004-06-23	25.56
2004-06-21	21.11
2004-06-18	21.11
2004-06-17	16.67
2004-06-16	16.67
2004-06-15	27.78
2004-06-14	27.78
2004-06-11	27.78
2004-06-10	33.33
2004-06-09	33.33
2004-06-08	38.89
2004-06-07	44.44
2004-06-04	44.44
2004-06-03	44.44
2004-06-02	44.44
2004-06-01	44.44
2004-05-31	38.89
2004-05-28	38.89
2004-05-27	38.89
2004-05-25	38.89
2004-05-24	37.78
2004-05-21	37.78
2004-05-20	37.78
2004-05-19	37.78
2004-05-18	37.78
2004-05-17	44.44
2004-05-14	44.44
2004-05-13	44.44
2004-05-12	44.44
2004-05-11	44.44
2004-05-10	44.44
2004-05-07	44.44
2004-05-06	44.44
2004-05-05	44.44
2004-05-04	44.44
2004-05-03	44.44
2004-04-30	44.44
2004-04-29	37.78
2004-04-28	38.89
2004-04-27	38.89
2004-04-26	41.67
2004-04-23	41.67
2004-04-22	41.67
2004-04-21	41.67
2004-04-20	41.67
2004-04-19	41.67
2004-04-16	38.89
2004-04-15	55.56
2004-04-14	44.44
2004-04-13	38.89
2004-04-08	38.89
2004-04-07	38.89
2004-04-06	38.89
2004-04-02	44.44
2004-04-01	38.89
2004-03-31	38.89
2004-03-30	38.89
2004-03-29	44.44
2004-03-26	41.67
2004-03-25	55.56
2004-03-24	47.22
2004-03-23	38.89
2004-03-22	44.44
2004-03-19	55.56
2004-03-18	55.56
2004-03-17	55.56
2004-03-16	55.56
2004-03-15	50.00
2004-03-12	50.00
2004-03-11	61.11
2004-03-10	61.11
2004-03-09	63.89
2004-03-08	72.22
2004-03-05	66.67
2004-03-04	66.67
2004-03-03	63.89
2004-03-02	63.89
2004-03-01	63.89
2004-02-27	63.89
2004-02-26	66.67
2004-02-25	66.67
2004-02-24	72.22
2004-02-23	69.44
2004-02-20	66.67
2004-02-19	63.89
2004-02-18	72.22
2004-02-17	72.22
2004-02-16	80.56
2004-02-13	69.44
2004-02-12	63.89
2004-02-11	66.67
2004-02-10	66.67
2004-02-09	72.22
2004-02-06	66.67
2004-02-05	69.44
2004-02-04	72.22
2004-02-03	72.22
2004-02-02	77.78
2004-01-30	72.22
2004-01-29	63.89
2004-01-28	63.89
2004-01-27	61.11
2004-01-26	52.78
2004-01-21	47.22
2004-01-20	47.22
2004-01-19	47.22
2004-01-16	50.00
2004-01-15	50.00
2004-01-14	36.11
2004-01-13	36.11
2004-01-12	36.11
2004-01-09	38.89
2004-01-08	38.89
2004-01-07	38.89
2004-01-06	38.89
2004-01-05	36.67
2004-01-02	36.11
2003-12-31	33.89
2003-12-30	33.89
2003-12-29	36.11
2003-12-24	36.11
2003-12-23	32.22
2003-12-22	32.22
2003-12-19	32.22
2003-12-18	33.33
2003-12-17	33.33
2003-12-16	47.22
2003-12-15	47.22
2003-12-12	34.44
2003-12-11	34.44
2003-12-10	34.44
2003-12-09	34.44
2003-12-08	32.22
2003-12-05	33.33
2003-12-04	33.33
2003-12-03	36.11
2003-12-02	33.33
2003-12-01	33.33
2003-11-28	28.33
2003-11-27	27.78
2003-11-26	27.78
2003-11-25	23.33
2003-11-24	27.78
2003-11-21	27.78
2003-11-20	26.67
2003-11-19	26.11
2003-11-18	26.11
2003-11-17	26.11
2003-11-14	27.78
2003-11-13	27.78
2003-11-12	27.78
2003-11-11	27.78
2003-11-10	27.22
2003-11-07	28.33
2003-11-06	23.89
2003-11-05	23.89
2003-11-04	23.89
2003-11-03	19.44
2003-10-31	25.00
2003-10-30	25.00
2003-10-29	25.00
2003-10-28	25.00
2003-10-27	26.11
2003-10-24	27.78
2003-10-23	30.00
2003-10-22	34.44
2003-10-21	38.89
2003-10-20	35.00
2003-10-17	36.11
2003-10-16	50.00
2003-10-15	44.44
2003-10-14	38.89
2003-10-13	33.33
2003-10-10	25.56
2003-10-09	15.00
2003-10-08	15.56
2003-10-07	19.44
2003-10-06	21.11
2003-10-03	21.11
2003-10-02	21.11
2003-09-30	21.11
2003-09-29	16.11
2003-09-26	11.67
2003-09-25	11.67
2003-09-24	11.67
2003-09-23	11.67
2003-09-22	12.22
2003-09-19	12.22
2003-09-18	12.22
2003-09-17	13.89
2003-09-16	15.56
2003-09-15	19.44
2003-09-11	16.67
2003-09-10	16.67
2003-09-09	21.67
2003-09-08	20.00
2003-09-05	22.22
2003-09-04	22.22
2003-09-03	36.67
2003-09-02	37.22
2003-09-01	31.67
2003-08-29	36.67
2003-08-28	16.11
2003-08-27	17.78
2003-08-26	15.56
2003-08-25	11.11
2003-08-22	10.00
2003-08-21	10.00
2003-08-20	11.11
2003-08-19	11.11
2003-08-18	15.00
2003-08-15	16.67
2003-08-14	16.67
2003-08-13	16.67
2003-08-12	12.78
2003-08-11	12.78
2003-08-08	12.78
2003-08-07	12.78
2003-08-06	12.78
2003-08-05	12.78
2003-08-04	12.78
2003-08-01	12.78
2003-07-31	12.78
2003-07-30	12.78
2003-07-29	12.78
2003-07-28	12.78
2003-07-25	12.78
2003-07-24	12.78
2003-07-23	12.78
2003-07-22	12.78
2003-07-21	12.78
2003-07-18	12.78
2003-07-17	12.78
2003-07-16	12.78
2003-07-15	12.78
2003-07-14	12.78
2003-07-11	12.78
2003-07-10	12.78
2003-07-09	12.78
2003-07-08	11.11
2003-07-07	11.11
2003-07-04	11.11
2003-07-03	11.11
2003-07-02	11.11
2003-06-30	15.56
2003-06-27	36.11
2003-06-26	36.11
2003-06-25	36.11
2003-06-24	36.11
2003-06-23	36.11
2003-06-20	38.33
2003-06-19	41.67
2003-06-18	41.67
2003-06-17	41.67
2003-06-16	38.89
2003-06-13	38.33
2003-06-12	35.56
2003-06-11	32.22
2003-06-10	32.22
2003-06-09	16.67
2003-06-06	16.67
2003-06-05	16.67
2003-06-03	16.67
2003-06-02	16.67
2003-05-30	16.67
2003-05-29	16.67
2003-05-28	16.67
2003-05-27	16.67
2003-05-26	16.67
2003-05-23	16.67
2003-05-22	11.11
2003-05-21	20.00
2003-05-20	20.00
2003-05-19	20.00
2003-05-16	20.00
2003-05-15	20.00
2003-05-14	20.00
2003-05-13	25.56
2003-05-12	25.56
2003-05-09	25.56
2003-05-07	25.56
2003-05-06	25.56
2003-05-05	25.56
2003-05-02	25.56
2003-04-30	25.56
2003-04-29	25.56
2003-04-28	25.56
2003-04-25	25.56
2003-04-24	25.56
2003-04-23	25.56
2003-04-22	23.89
2003-04-17	23.89
2003-04-16	16.67
2003-04-15	16.67
2003-04-14	16.67
2003-04-11	22.22
2003-04-10	27.78
2003-04-09	33.33
2003-04-08	33.33
2003-04-07	36.11
2003-04-04	36.11
2003-04-03	36.11
2003-04-02	36.11
2003-04-01	36.11
2003-03-31	36.11
2003-03-28	36.11
2003-03-27	36.11
2003-03-26	36.11
2003-03-25	36.11
2003-03-24	36.11
2003-03-21	36.11
2003-03-20	47.22
2003-03-19	47.22
2003-03-18	47.22
2003-03-17	47.22
2003-03-14	47.22
2003-03-13	34.44
2003-03-12	34.44
2003-03-11	34.44
2003-03-10	34.44
2003-03-07	34.44
2003-03-06	35.00
2003-03-05	35.00
2003-03-04	32.22
2003-03-03	36.11
2003-02-28	36.11
2003-02-27	32.22
2003-02-26	36.11
2003-02-25	36.11
2003-02-24	36.11
2003-02-21	36.11
2003-02-20	36.11
2003-02-19	36.11
2003-02-18	38.89
2003-02-17	38.89
2003-02-14	41.67
2003-02-13	47.22
2003-02-12	47.22
2003-02-11	47.22
2003-02-10	41.67
2003-02-07	41.67
2003-02-06	41.67
2003-02-05	41.67
2003-02-04	41.67
2003-01-30	41.67
2003-01-29	44.44
2003-01-28	44.44
2003-01-27	44.44
2003-01-24	44.44
2003-01-23	50.00
2003-01-22	50.00
2003-01-21	50.00
2003-01-20	50.00
2003-01-17	47.22
2003-01-16	50.00
2003-01-15	55.56
2003-01-14	55.56
2003-01-13	50.00
2003-01-10	47.22
2003-01-09	50.00
2003-01-08	52.78
2003-01-07	52.78
2003-01-06	52.78
2003-01-03	55.56
2003-01-02	52.78
2002-12-31	44.44
2002-12-30	44.44
2002-12-27	44.44
2002-12-24	47.22
2002-12-23	58.33
2002-12-20	58.33
2002-12-19	55.56
2002-12-18	52.78
2002-12-17	61.11
2002-12-16	66.67
2002-12-13	50.00
2002-12-12	61.11
2002-12-11	61.11
2002-12-10	61.11
2002-12-09	61.11
2002-12-06	61.11
2002-12-05	61.11
2002-12-04	61.11
2002-12-03	61.11
2002-12-02	50.00
2002-11-29	66.67
2002-11-28	61.11
2002-11-27	61.11
2002-11-26	61.11
2002-11-25	61.11
2002-11-22	61.11
2002-11-21	61.11
2002-11-20	61.11
2002-11-19	61.11
2002-11-18	61.11
2002-11-15	61.11
2002-11-14	72.22
2002-11-13	58.33
2002-11-12	58.33
2002-11-11	58.33
2002-11-08	58.33
2002-11-07	58.33
2002-11-06	58.33
2002-11-05	58.33
2002-11-04	55.56
2002-11-01	52.78
2002-10-31	52.78
2002-10-30	52.78
2002-10-29	52.78
2002-10-28	52.78
2002-10-25	52.78
2002-10-24	50.00
2002-10-23	50.00
2002-10-22	52.78
2002-10-21	58.33
2002-10-18	63.89
2002-10-17	72.22
2002-10-16	77.78
2002-10-15	66.67
2002-10-11	61.11
2002-10-10	69.44
2002-10-09	63.89
2002-10-08	66.67
2002-10-07	61.11
2002-10-04	63.89
2002-10-03	58.33
2002-10-02	69.44
2002-09-30	88.89
2002-09-27	88.89
2002-09-26	97.22
2002-09-25	100.00
2002-09-24	100.00
2002-09-23	100.00
2002-09-20	80.56
2002-09-19	80.56
2002-09-18	83.33
2002-09-17	86.11
2002-09-16	80.56
2002-09-13	91.67
2002-09-12	94.44
2002-09-11	100.00
2002-09-10	91.67
2002-09-09	80.56
2002-09-06	83.33
2002-09-05	80.56
2002-09-04	83.33
2002-09-03	88.89
2002-09-02	88.89
2002-08-30	88.89
2002-08-29	94.44
2002-08-28	100.00
2002-08-27	86.11
2002-08-26	77.78
2002-08-23	83.33
2002-08-22	80.56
2002-08-21	88.89
2002-08-20	83.33
2002-08-19	97.22
2002-08-16	97.22
2002-08-15	102.78
2002-08-14	102.78
2002-08-13	97.22
2002-08-12	94.44
2002-08-09	83.33
2002-08-08	88.89
2002-08-07	77.78
2002-08-06	80.56
2002-08-05	94.44
2002-08-02	83.33
2002-08-01	88.89
2002-07-31	88.89
2002-07-30	97.22
2002-07-29	86.11
2002-07-26	72.22
2002-07-25	66.67
2002-07-24	66.67
2002-07-23	77.78
2002-07-22	72.22
2002-07-19	75.00
2002-07-18	91.67
2002-07-17	91.67
2002-07-16	91.67
2002-07-15	91.67
2002-07-12	91.67
2002-07-11	91.67
2002-07-10	91.67
2002-07-09	91.67
2002-07-08	91.67
2002-07-05	91.67
2002-07-04	91.67
2002-07-03	91.67
2002-07-02	91.67
2002-06-28	91.67
2002-06-27	77.78
2002-06-26	72.22
2002-06-25	66.67
2002-06-24	63.89
2002-06-21	61.11
2002-06-20	61.11
2002-06-19	58.33
2002-06-18	55.56
2002-06-17	50.00
2002-06-14	50.00
2002-06-13	55.56
2002-06-12	61.11
2002-06-11	61.11
2002-06-10	58.33
2002-06-07	55.56
2002-06-06	55.56
2002-06-05	55.56
2002-06-04	55.56
2002-06-03	55.56
2002-05-31	55.56
2002-05-30	58.33
2002-05-29	41.67
2002-05-28	41.67
2002-05-27	41.67
2002-05-24	41.67
2002-05-23	47.22
2002-05-22	55.56
2002-05-21	58.33
2002-05-17	61.11
2002-05-16	61.11
2002-05-15	55.56
2002-05-14	58.33
2002-05-13	58.33
2002-05-10	66.67
2002-05-09	66.67
2002-05-08	66.67
2002-05-07	66.67
2002-05-06	55.56
2002-05-03	66.67
2002-05-02	58.33
2002-04-30	58.33
2002-04-29	61.11
2002-04-26	61.11
2002-04-25	63.89
2002-04-24	58.33
2002-04-23	72.22
2002-04-22	50.00
2002-04-19	33.33
2002-04-18	35.56
2002-04-17	36.11
2002-04-16	47.22
2002-04-15	38.89
2002-04-12	47.22
2002-04-11	50.00
2002-04-10	38.89
2002-04-09	38.89
2002-04-08	41.67
2002-04-04	38.89
2002-04-03	33.33
2002-04-02	33.33
2002-03-28	33.33
2002-03-27	36.11
2002-03-26	31.11
2002-03-25	31.11
2002-03-22	31.11
2002-03-21	31.11
2002-03-20	31.11
2002-03-19	31.11
2002-03-18	36.67
2002-03-15	36.67
2002-03-14	36.67
2002-03-13	36.67
2002-03-12	33.33
2002-03-11	33.33
2002-03-08	33.33
2002-03-07	27.78
2002-03-06	27.78
2002-03-05	27.78
2002-03-04	27.78
2002-03-01	27.78
2002-02-28	27.78
2002-02-27	27.78
2002-02-26	33.33
2002-02-25	30.56
2002-02-22	31.67
2002-02-21	31.67
2002-02-20	31.67
2002-02-19	27.78
2002-02-18	31.11
2002-02-15	23.89
2002-02-11	19.44
2002-02-08	19.44
2002-02-07	19.44
2002-02-06	19.44
2002-02-05	19.44
2002-02-04	19.44
2002-02-01	19.44
2002-01-31	16.11
2002-01-30	19.44
2002-01-29	21.11
2002-01-28	26.67
2002-01-25	19.44
2002-01-24	23.89
2002-01-23	23.89
2002-01-22	23.33
2002-01-21	30.56
2002-01-18	34.44
2002-01-17	34.44
2002-01-16	36.11
2002-01-15	36.11
2002-01-14	36.11
2002-01-11	38.89
2002-01-10	37.78
2002-01-09	26.11
2002-01-08	25.56
2002-01-07	20.56
2002-01-04	20.56
2002-01-03	22.22
2002-01-02	22.22
2001-12-31	22.22
2001-12-28	22.22
2001-12-27	25.56
2001-12-24	13.33
2001-12-21	11.67
2001-12-20	36.11
2001-12-19	36.11
2001-12-18	36.11
2001-12-17	36.11
2001-12-14	36.11
2001-12-13	36.11
2001-12-12	38.89
2001-12-11	38.89
2001-12-10	38.89
2001-12-07	38.89
2001-12-06	38.89
2001-12-05	38.89
2001-12-04	47.22
2001-12-03	47.22
2001-11-30	41.67
2001-11-29	41.67
2001-11-28	41.67
2001-11-27	38.89
2001-11-26	41.67
2001-11-23	35.56
2001-11-22	36.67
2001-11-21	36.67
2001-11-20	33.33
2001-11-19	25.56
2001-11-16	25.56
2001-11-15	22.22
2001-11-14	23.89
2001-11-13	23.89
2001-11-12	30.00
2001-11-09	30.56
2001-11-08	30.56
2001-11-07	30.56
2001-11-06	30.56
2001-11-05	30.56
2001-11-02	30.56
2001-11-01	30.56
2001-10-31	30.56
2001-10-30	30.56
2001-10-29	27.22
2001-10-26	27.22
2001-10-24	23.89
2001-10-23	23.89
2001-10-22	6.11
2001-10-19	5.56
2001-10-18	5.56
2001-10-17	5.56
2001-10-16	5.00
2001-10-15	4.44
2001-10-12	4.44
2001-10-11	4.44
2001-10-10	4.44
2001-10-09	4.44
2001-10-08	4.44
2001-10-05	4.44
2001-10-04	4.44
2001-10-03	4.44
2001-09-28	4.44
2001-09-27	4.44
2001-09-26	4.44
2001-09-25	4.44
2001-09-24	0.00
2001-09-21	0.00
2001-09-20	0.00
2001-09-19	0.00
2001-09-18	-4.44
2001-09-17	0.00
2001-09-14	3.33
2001-09-13	8.33
2001-09-12	11.11
2001-09-11	13.33
2001-09-10	13.33
2001-09-07	13.33
2001-09-06	13.33
2001-09-05	17.78
2001-09-04	27.78
2001-09-03	17.78
2001-08-31	17.78
2001-08-30	16.67
2001-08-29	15.56
2001-08-28	17.22
2001-08-27	16.67
2001-08-24	22.22
2001-08-23	25.56
2001-08-22	27.78
2001-08-21	31.11
2001-08-20	31.11
2001-08-17	31.11
2001-08-16	31.11
2001-08-15	31.11
2001-08-14	31.11
2001-08-13	31.11
2001-08-10	32.22
2001-08-09	31.11
2001-08-08	32.22
2001-08-07	31.11
2001-08-06	31.11
2001-08-03	31.11
2001-08-02	31.11
2001-08-01	31.11
2001-07-31	31.11
2001-07-30	31.11
2001-07-27	32.22
2001-07-26	31.11
2001-07-24	24.44
2001-07-23	26.67
2001-07-20	26.67
2001-07-19	33.33
2001-07-18	33.33
2001-07-17	33.33
2001-07-16	37.78
2001-07-13	44.44
2001-07-12	50.00
2001-07-11	41.67
2001-07-10	38.89
2001-07-09	34.44
2001-07-05	47.22
2001-07-04	44.44
2001-07-03	44.44
2001-06-29	38.89
2001-06-28	37.22
2001-06-27	44.44
2001-06-26	50.00
2001-06-22	47.22
2001-06-21	50.00
2001-06-20	38.89
2001-06-19	38.89
2001-06-18	61.11
2001-06-15	77.78
2001-06-14	88.89
2001-06-13	102.78
2001-06-12	105.56
2001-06-11	111.11
2001-06-08	116.67
2001-06-07	108.33
2001-06-06	108.33
2001-06-05	119.44
2001-06-04	105.56
2001-06-01	102.78
2001-05-31	102.78
2001-05-30	102.78
2001-05-29	102.78
2001-05-28	116.67
2001-05-25	111.11
2001-05-24	86.11
2001-05-23	94.44
2001-05-22	94.44
2001-05-21	94.44
2001-05-18	77.78
2001-05-17	88.89
2001-05-16	88.89
2001-05-15	94.44
2001-05-14	91.67
2001-05-11	88.89
2001-05-10	80.56
2001-05-09	91.67
2001-05-08	100.00
2001-05-07	105.56
2001-05-04	116.67
2001-05-03	47.22
2001-05-02	44.44
2001-04-27	33.33
2001-04-26	37.78
2001-04-25	24.44
2001-04-24	31.11
2001-04-23	23.33
2001-04-20	26.67
2001-04-19	27.78
2001-04-18	28.89
2001-04-17	16.67
2001-04-12	16.67
2001-04-11	16.67
2001-04-10	14.44
2001-04-09	11.11
2001-04-06	11.11
2001-04-04	11.11
2001-04-03	11.11
2001-04-02	16.67
2001-03-30	20.00
2001-03-29	11.11
2001-03-28	11.11
2001-03-27	15.56
2001-03-26	15.56
2001-03-23	15.56
2001-03-22	15.56
2001-03-21	18.89
2001-03-20	18.89
2001-03-19	21.11
2001-03-16	21.11
2001-03-15	17.78
2001-03-14	20.00
2001-03-13	19.44
2001-03-12	20.00
2001-03-09	20.00
2001-03-08	23.33
2001-03-07	32.22
2001-03-06	32.22
2001-03-05	33.33
2001-03-02	44.44
2001-03-01	55.56
2001-02-28	55.56
2001-02-27	55.56
2001-02-26	52.78
2001-02-23	52.78
2001-02-22	52.78
2001-02-21	63.89
2001-02-20	66.67
2001-02-19	61.11
2001-02-16	55.56
2001-02-15	55.56
2001-02-14	58.33
2001-02-13	58.33
2001-02-12	75.00
2001-02-09	75.00
2001-02-08	75.00
2001-02-07	83.33
2001-02-06	55.56
2001-02-05	38.89
2001-02-02	44.44
2001-02-01	44.44
2001-01-31	44.44
2001-01-30	44.44
2001-01-29	55.56
2001-01-23	55.56
2001-01-22	55.56
2001-01-19	66.67
2001-01-18	44.44
2001-01-17	44.44
2001-01-16	44.44
2001-01-15	50.00
2001-01-12	38.89
2001-01-11	41.67
2001-01-10	41.67
2001-01-09	47.22
2001-01-08	55.56
2001-01-05	55.56
2001-01-04	50.00
2001-01-03	50.00
2001-01-02	50.00
2000-12-29	50.00
2000-12-28	37.22
2000-12-27	28.89
2000-12-22	30.56
2000-12-21	29.44
2000-12-20	33.33
2000-12-19	33.33
2000-12-18	33.33
2000-12-15	34.44
2000-12-14	38.89
2000-12-13	31.11
2000-12-12	17.22
2000-12-11	16.67
2000-12-08	13.89
2000-12-07	11.67
2000-12-06	11.67
2000-12-05	11.11
2000-12-04	12.22
2000-12-01	16.67
2000-11-30	21.11
2000-11-29	23.33
2000-11-28	23.33
2000-11-27	23.33
2000-11-24	23.33
2000-11-23	23.33
2000-11-22	23.33
2000-11-21	23.33
2000-11-20	23.33
2000-11-17	23.33
2000-11-16	23.33
2000-11-15	33.33
2000-11-14	33.33
2000-11-13	33.33
2000-11-10	33.33
2000-11-09	33.33
2000-11-08	33.33
2000-11-07	33.33
2000-11-06	33.33
2000-11-03	33.33
2000-11-02	33.33
2000-11-01	33.33
2000-10-31	26.11
2000-10-30	30.56
2000-10-27	30.56
2000-10-26	34.44
2000-10-25	32.22
2000-10-24	32.22
2000-10-23	35.00
2000-10-20	36.11
2000-10-19	32.22
2000-10-18	50.00
2000-10-17	52.78
2000-10-16	61.11
2000-10-13	55.56
2000-10-12	55.56
2000-10-11	66.67
2000-10-10	66.67
2000-10-09	63.89
2000-10-05	66.67
2000-10-04	61.11
2000-10-03	61.11
2000-09-29	66.67
2000-09-28	63.89
2000-09-27	72.22
2000-09-26	66.67
2000-09-25	72.22
2000-09-22	69.44
2000-09-21	86.11
2000-09-20	97.22
2000-09-19	80.56
2000-09-18	69.44
2000-09-15	66.67
2000-09-14	77.78
2000-09-12	77.78
2000-09-11	72.22
2000-09-08	66.67
2000-09-07	61.11
2000-09-06	63.89
2000-09-05	61.11
2000-09-04	61.11
2000-09-01	69.44
2000-08-31	61.11
2000-08-30	23.33
2000-08-29	22.78
2000-08-28	22.78
2000-08-25	22.22
2000-08-24	25.56
2000-08-23	25.56
2000-08-22	25.56
2000-08-21	28.33
2000-08-18	32.78
2000-08-17	32.78
2000-08-16	34.44
2000-08-15	34.44
2000-08-14	34.44
2000-08-11	34.44
2000-08-10	25.56
2000-08-09	27.78
2000-08-08	27.78
2000-08-07	33.33
2000-08-04	36.11
2000-08-03	35.56
2000-08-02	35.00
2000-08-01	35.56
2000-07-31	34.44
2000-07-28	36.67
2000-07-27	38.89
2000-07-26	38.89
2000-07-25	36.67
2000-07-24	35.00
2000-07-21	38.89
2000-07-20	41.67
2000-07-19	41.67
2000-07-18	52.78
2000-07-17	55.56
2000-07-14	52.78
2000-07-13	52.78
2000-07-12	52.78
2000-07-11	61.11
2000-07-10	61.11
2000-07-07	61.11
2000-07-06	61.11
2000-07-05	58.33
2000-07-04	61.11
2000-07-03	61.11
2000-06-30	63.89
2000-06-29	69.44
2000-06-28	72.22
2000-06-27	69.44
2000-06-26	69.44
2000-06-23	75.00
2000-06-22	77.78
2000-06-21	75.00
2000-06-20	80.56
2000-06-19	69.44
2000-06-16	58.33
2000-06-15	50.00
2000-06-14	55.56
2000-06-13	50.00
2000-06-12	55.56
2000-06-09	63.89
2000-06-08	55.56
2000-06-07	66.67
2000-06-05	88.89
2000-06-02	97.22
2000-06-01	97.22
2000-05-31	100.00
2000-05-30	147.22
2000-05-29	83.33
2000-05-26	26.67
2000-05-25	66.67
2000-05-24	52.78
2000-05-23	41.67
2000-05-22	31.67
2000-05-19	33.89
2000-05-18	33.89
2000-05-17	27.78
2000-05-16	33.89
2000-05-15	38.89
2000-05-12	25.56
2000-05-10	12.22
2000-05-09	8.89
2000-05-08	15.56
2000-05-05	24.44
2000-05-04	10.00
2000-05-03	11.67
2000-05-02	9.44
2000-04-28	2.22
2000-04-27	0.00
2000-04-26	-2.22
2000-04-25	3.33
2000-04-20	6.67
2000-04-19	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---